Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-01,00:00:00.000,335,11095904,-795,0,1764547199,13283.808249939997,334.2083463000017,54137.34244728 2025-12-01,00:00:02.000,335,11095917,-795,0,1764547201,13283.848667799997,334.2506410799979,54137.37738288 2025-12-01,00:00:03.000,335,11095893,-795,0,1764547202,13283.835195179992,334.33523064000474,54137.25161472 2025-12-01,00:00:04.000,335,11095881,-795,0,1764547203,13283.814986249992,334.37047629000153,54137.11885944001 2025-12-01,00:00:05.000,335,11095943,-795,0,1764547204,13283.720677910002,334.4127710699977,54136.909245840005 2025-12-01,00:00:06.000,335,11095914,-795,0,1764547205,13283.801513630002,334.5396554100007,54137.33546016001 2025-12-01,00:00:07.000,335,11095924,-795,0,1764547206,13283.882349350002,334.5749010600048,54137.56603512 2025-12-01,00:00:08.000,335,11095902,-795,0,1764547207,13283.902558280002,334.65949062000436,54137.580009360005 2025-12-01,00:00:09.000,335,11095894,-795,0,1764547208,13283.922767210002,334.7511293100033,54137.56603512 2025-12-01,00:00:10.000,335,11095908,-795,0,1764547209,13283.936239829993,334.79342408999946,54137.23065336 2025-12-01,00:00:11.000,335,11095907,-795,0,1764547210,13283.895821969993,334.8357188700029,54136.93020720001 2025-12-01,00:00:12.000,335,11095947,-795,0,1764547211,13284.050757099998,334.8850627799984,54136.979117040006 2025-12-01,00:00:13.000,335,11095909,-795,0,1764547212,13284.158538059994,334.969652339998,54137.37738288 2025-12-01,00:00:14.000,335,11095927,-795,0,1764547213,13284.33368212,334.9485049499999,54137.482189680006 2025-12-01,00:00:15.000,335,11095966,-795,0,1764547214,13284.421254149995,334.8850627799984,54137.53808664 2025-12-01,00:00:16.000,335,11095912,-795,0,1764547215,13284.40778152999,334.8216206100042,54137.47520256001 2025-12-01,00:00:17.000,335,11095930,-795,0,1764547216,13284.239373779994,334.7229327899986,54137.04898824001 2025-12-01,00:00:18.000,335,11095917,-795,0,1764547217,13284.118120199993,334.8075223499982,54137.18174352 2025-12-01,00:00:19.000,335,11095920,-795,0,1764547218,13284.017075549993,334.9978488600027,54137.22366624 2025-12-01,00:00:20.000,335,11095896,-795,0,1764547219,13283.895821969993,335.20932275999803,54137.559048 2025-12-01,00:00:21.000,335,11095942,-795,0,1764547220,13283.774568389992,335.33620710000105,54137.37738288 2025-12-01,00:00:22.000,335,11095951,-795,0,1764547221,13283.868876729997,335.5053862200002,54137.56603512 2025-12-01,00:00:23.000,335,11095914,-795,0,1764547222,13283.936239829993,335.59702490999916,54137.71975176001 2025-12-01,00:00:24.000,335,11095954,-795,0,1764547223,13284.003602929988,335.66751621000003,54137.44725408 2025-12-01,00:00:25.000,335,11095934,-795,0,1764547224,13284.003602929988,335.759154899999,54137.43327984001 2025-12-01,00:00:26.000,335,11095898,-795,0,1764547225,13283.922767210002,335.8648918500039,54137.39135712 2025-12-01,00:00:27.000,335,11095855,-795,0,1764547226,13284.003602929988,335.9001375000007,54137.67084192001 2025-12-01,00:00:28.000,335,11095921,-795,0,1764547227,13283.855404109992,336.05521836000116,54137.78263584 2025-12-01,00:00:29.000,335,11095905,-795,0,1764547228,13284.091174959998,336.0340709700031,54137.74071312001 2025-12-01,00:00:30.000,335,11095914,-795,0,1764547229,13283.976657689993,336.09046400999796,54137.649880560006 2025-12-01,00:00:31.000,335,11095889,-795,0,1764547230,13283.895821969993,336.1116114000033,54137.13982080001 2025-12-01,00:00:32.000,335,11095929,-795,0,1764547231,13284.044020789988,336.1750535700048,54137.38437000001 2025-12-01,00:00:33.000,335,11095937,-795,0,1764547232,13284.077702339993,336.2596431300044,54137.733726 2025-12-01,00:00:34.000,335,11095900,-795,0,1764547233,13284.050757099998,336.344232690004,54137.82455856 2025-12-01,00:00:35.000,335,11095926,-795,0,1764547234,13284.070966029998,336.32308529999864,54137.78962296001 2025-12-01,00:00:36.000,335,11095918,-795,0,1764547235,13283.990130309998,336.36538008000207,54137.698790400005 2025-12-01,00:00:37.000,335,11095922,-795,0,1764547236,13284.064229719988,336.4640679000004,54137.59398360001 2025-12-01,00:00:38.000,335,11095927,-795,0,1764547237,13284.030548169998,336.48521528999845,54137.39834424 2025-12-01,00:00:39.000,335,11095888,-795,0,1764547238,13284.104647579989,336.51341181000316,54137.56603512 2025-12-01,00:00:40.000,335,11095906,-795,0,1764547239,13284.118120199993,336.58390311000403,54137.84551992 2025-12-01,00:00:41.000,335,11095889,-795,0,1764547240,13283.936239829993,336.58390311000403,54137.45424120001 2025-12-01,00:00:42.000,335,11095896,-795,0,1764547241,13284.037284479993,336.7037383200004,54137.76866160001 2025-12-01,00:00:43.000,335,11095886,-795,0,1764547242,13284.017075549993,336.7248857099985,54137.733726 2025-12-01,00:00:44.000,335,11095886,-795,0,1764547243,13284.131592819998,336.7530822300032,54137.61494496 2025-12-01,00:00:45.000,335,11095915,-795,0,1764547244,13284.050757099998,336.7742296200013,54137.44026696 2025-12-01,00:00:46.000,335,11095918,-795,0,1764547245,13283.916030899993,336.85881918000086,54137.35642152001 2025-12-01,00:00:47.000,335,11095937,-795,0,1764547246,13283.983394000003,336.9222613500024,54137.67084192001 2025-12-01,00:00:48.000,335,11095958,-795,0,1764547247,13284.017075549993,337.0350474299994,54137.83853280001 2025-12-01,00:00:49.000,335,11095925,-795,0,1764547248,13284.010339239998,337.0773422100028,54137.81058432001 2025-12-01,00:00:50.000,335,11095881,-795,0,1764547249,13283.990130309998,337.1337352499977,54137.71276464 2025-12-01,00:00:51.000,335,11095890,-795,0,1764547250,13283.875613039992,337.10553873000026,54137.035014 2025-12-01,00:00:52.000,335,11095884,-795,0,1764547251,13283.889085659997,337.2324230700033,54137.195717760005 2025-12-01,00:00:53.000,335,11095909,-795,0,1764547252,13283.909294589997,337.2676687200001,54137.25161472 2025-12-01,00:00:54.000,335,11095915,-795,0,1764547253,13283.963185070003,337.37340566999774,54137.68481616 2025-12-01,00:00:55.000,335,11095940,-795,0,1764547254,13284.010339239998,337.45094609999796,54137.74071312001 2025-12-01,00:00:56.000,335,11095905,-795,0,1764547255,13283.983394000003,337.4579952300046,54137.67782904 2025-12-01,00:00:57.000,335,11095922,-795,0,1764547256,13284.030548169998,337.48619175000204,54137.59398360001 2025-12-01,00:00:58.000,335,11095863,-795,0,1764547257,13284.017075549993,337.5284865299982,54137.37039576 2025-12-01,00:00:59.000,335,11095928,-795,0,1764547258,13284.118120199993,337.52143739999883,54137.37039576 2025-12-01,00:01:00.000,335,11095894,-795,0,1764547259,13284.124856509989,337.5707813100016,54137.363408640005 2025-12-01,00:01:01.000,335,11095935,-795,0,1764547260,13284.111383889998,337.5425847900042,54137.37039576 2025-12-01,00:01:02.000,335,11095900,-795,0,1764547261,13284.185483299989,337.63422348000313,54137.63590632 2025-12-01,00:01:03.000,335,11095907,-795,0,1764547262,13284.32694580999,337.6553708700012,54137.796610080004 2025-12-01,00:01:04.000,335,11095912,-795,0,1764547263,13284.340418429994,337.71176391000336,54137.817571440006 2025-12-01,00:01:05.000,335,11095918,-795,0,1764547264,13284.35389105,337.704714780004,54137.4193056 2025-12-01,00:01:06.000,335,11095890,-795,0,1764547265,13284.28652794999,337.74700956000015,54137.20270488 2025-12-01,00:01:07.000,335,11095858,-795,0,1764547266,13284.36736366999,337.76815694999823,54137.25161472 2025-12-01,00:01:08.000,335,11095899,-795,0,1764547267,13284.441463079995,337.85979564000445,54137.6638548 2025-12-01,00:01:09.000,335,11095890,-795,0,1764547268,13284.481880939995,337.85979564000445,54137.6638548 2025-12-01,00:01:10.000,335,11095899,-795,0,1764547269,13284.46840831999,337.8668447700038,54137.52411240001 2025-12-01,00:01:11.000,335,11095888,-795,0,1764547270,13284.481880939995,337.83159911999974,54137.2795632 2025-12-01,00:01:12.000,335,11095965,-795,0,1764547271,13284.562716659995,337.85979564000445,54137.18873064001 2025-12-01,00:01:13.000,335,11095888,-795,0,1764547272,13284.63681607,337.8879921600019,54137.13283368 2025-12-01,00:01:14.000,335,11095891,-795,0,1764547273,13284.710915479991,337.9373360700047,54137.314498800006 2025-12-01,00:01:15.000,335,11095903,-795,0,1764547274,13284.825432749996,337.95848346000275,54137.4891768 2025-12-01,00:01:16.000,335,11095936,-795,0,1764547275,13284.798487510001,337.93028693999804,54137.39834424 2025-12-01,00:01:17.000,335,11095878,-795,0,1764547276,13284.872586919992,338.0148765000049,54137.53808664 2025-12-01,00:01:18.000,335,11095892,-795,0,1764547277,13284.886059539996,338.00782736999827,54137.47520256001 2025-12-01,00:01:19.000,335,11095896,-795,0,1764547278,13284.966895259997,337.99372910999955,54137.11187232 2025-12-01,00:01:20.000,335,11095939,-795,0,1764547279,13285.067939909997,338.02192563000426,54137.23764048001 2025-12-01,00:01:21.000,335,11095854,-795,0,1764547280,13284.973631569992,338.0148765000049,54137.06296248 2025-12-01,00:01:22.000,335,11095894,-795,0,1764547281,13285.108357769997,338.09241692999785,54137.4193056 2025-12-01,00:01:23.000,335,11095898,-795,0,1764547282,13285.189193489998,338.0642204100004,54137.40533136001 2025-12-01,00:01:24.000,335,11095913,-795,0,1764547283,13285.209402419998,338.14176084000064,54137.559048 2025-12-01,00:01:25.000,335,11095882,-795,0,1764547284,13285.249820279998,338.1699573599981,54137.4193056 2025-12-01,00:01:26.000,335,11095967,-795,0,1764547285,13285.168984559998,338.1629082299987,54136.93719432 2025-12-01,00:01:27.000,335,11095905,-795,0,1764547286,13285.310447069998,338.1699573599981,54137.09091096001 2025-12-01,00:01:28.000,335,11095916,-795,0,1764547287,13285.418228029994,338.1981538800028,54137.53808664 2025-12-01,00:01:29.000,335,11095942,-795,0,1764547288,13285.276765519993,338.2827434400024,54137.482189680006 2025-12-01,00:01:30.000,335,11095906,-795,0,1764547289,13285.424964339989,338.26864518000366,54137.50315104001 2025-12-01,00:01:31.000,335,11095940,-795,0,1764547290,13285.310447069998,338.20520301000215,54137.18174352 2025-12-01,00:01:32.000,335,11095872,-795,0,1764547291,13285.472118509999,338.275694310003,54137.23764048001 2025-12-01,00:01:33.000,335,11095937,-795,0,1764547292,13285.50580005999,338.28979257000174,54136.98610416 2025-12-01,00:01:34.000,335,11095886,-795,0,1764547293,13285.52600898999,338.2968417000011,54136.99309128 2025-12-01,00:01:35.000,335,11095906,-795,0,1764547294,13285.67420781,338.3179890899992,54137.44026696 2025-12-01,00:01:36.000,335,11095915,-795,0,1764547295,13285.71462567,338.3391364800045,54137.47520256001 2025-12-01,00:01:37.000,335,11095883,-795,0,1764547296,13285.72809828999,338.35323474000324,54137.51712528 2025-12-01,00:01:38.000,335,11095912,-795,0,1764547297,13285.61358102,338.3320873499979,54137.25161472 2025-12-01,00:01:39.000,335,11095915,-795,0,1764547298,13285.74830721999,338.3391364800045,54137.20270488 2025-12-01,00:01:40.000,335,11095886,-795,0,1764547299,13285.76851614999,338.3743821300013,54137.1747564 2025-12-01,00:01:41.000,335,11095908,-795,0,1764547300,13285.76851614999,338.35323474000324,54136.99309128 2025-12-01,00:01:42.000,335,11095903,-795,0,1764547301,13285.802197699995,338.43077517000347,54137.412318480005 2025-12-01,00:01:43.000,335,11095894,-795,0,1764547302,13285.903242349996,338.43077517000347,54137.53808664 2025-12-01,00:01:44.000,335,11095938,-795,0,1764547303,13285.950396519991,338.4448734300022,54137.55206088001 2025-12-01,00:01:45.000,335,11095919,-795,0,1764547304,13286.031232239991,338.4448734300022,54137.54507376 2025-12-01,00:01:46.000,335,11095879,-795,0,1764547305,13285.9369239,338.43782430000283,54136.98610416 2025-12-01,00:01:47.000,335,11095901,-675,0,1764547306,13285.997550690001,338.41667691000475,54137.18873064001 2025-12-01,00:01:48.000,335,11095916,-795,0,1764547307,13286.058177480001,338.4237260400041,54137.18873064001 2025-12-01,00:01:49.000,335,11095924,-795,0,1764547308,13286.011023309991,338.43782430000283,54137.28655032001 2025-12-01,00:01:50.000,335,11095926,-795,0,1764547309,13285.997550690001,338.4237260400041,54137.30052456 2025-12-01,00:01:51.000,335,11095895,-795,0,1764547310,13285.963869139996,338.3814312600007,54137.11885944001 2025-12-01,00:01:52.000,335,11095950,-795,0,1764547311,13286.098595340001,338.43077517000347,54137.39834424 2025-12-01,00:01:53.000,335,11095916,-795,0,1764547312,13286.172694749992,338.3955295199994,54137.18174352 2025-12-01,00:01:54.000,335,11095919,-795,0,1764547313,13286.172694749992,338.36733300000196,54137.125846560004 2025-12-01,00:01:55.000,335,11095904,-795,0,1764547314,13286.139013200002,338.3743821300013,54137.11885944001 2025-12-01,00:01:56.000,335,11095853,-795,0,1764547315,13286.091859029992,338.3461856100039,54137.30052456 2025-12-01,00:01:57.000,335,11095929,-795,0,1764547316,13286.085122719996,338.2827434400024,54137.25161472 2025-12-01,00:01:58.000,335,11095940,-795,0,1764547317,13286.165958439997,338.26864518000366,54137.37738288 2025-12-01,00:01:59.000,335,11095913,-795,0,1764547318,13286.159222130002,338.2968417000011,54137.412318480005 2025-12-01,00:02:00.000,335,11095927,-795,0,1764547319,13286.098595340001,338.2615960500043,54137.08392384 2025-12-01,00:02:01.000,335,11095892,-795,0,1764547320,13286.024495929996,338.12061345000257,54136.63674816001 2025-12-01,00:02:02.000,335,11095909,-795,0,1764547321,13286.112067959992,338.15585909999936,54136.86732312 2025-12-01,00:02:03.000,335,11095931,-795,0,1764547322,13286.118804270001,338.1770064900047,54137.28655032001 2025-12-01,00:02:04.000,335,11095908,-795,0,1764547323,13286.105331649997,338.1629082299987,54137.363408640005 2025-12-01,00:02:05.000,335,11095897,-795,0,1764547324,13286.118804270001,338.1770064900047,54137.32148592 2025-12-01,00:02:06.000,335,11095943,-795,0,1764547325,13285.97734176,338.1699573599981,54136.92322008001 2025-12-01,00:02:07.000,335,11095915,-795,0,1764547326,13286.112067959992,338.10651519000385,54137.01405264 2025-12-01,00:02:08.000,335,11095885,-795,0,1764547327,13286.186167369997,338.036023890003,54137.06994960001 2025-12-01,00:02:09.000,335,11095936,-795,0,1764547328,13286.206376299997,338.0712695399998,54137.076936720005 2025-12-01,00:02:10.000,335,11095899,-795,0,1764547329,13286.139013200002,338.0712695399998,54137.32847304 2025-12-01,00:02:11.000,335,11095941,-795,0,1764547330,13286.078386410001,338.0007782399989,54136.87431024 2025-12-01,00:02:12.000,335,11095876,-795,0,1764547331,13286.125540579997,338.0501221500017,54137.125846560004 2025-12-01,00:02:13.000,335,11095929,-795,0,1764547332,13286.098595340001,338.036023890003,54137.125846560004 2025-12-01,00:02:14.000,335,11095923,-795,0,1764547333,13286.192903679992,338.0007782399989,54137.1747564 2025-12-01,00:02:15.000,335,11095892,-795,0,1764547334,13286.273739399992,337.97963085000083,54137.035014 2025-12-01,00:02:16.000,335,11095887,-795,0,1764547335,13286.226585229997,337.95848346000275,54136.93020720001 2025-12-01,00:02:17.000,335,11095917,-795,0,1764547336,13286.253530469992,337.9232378099987,54137.11187232 2025-12-01,00:02:18.000,335,11095898,-795,0,1764547337,13286.300684640002,337.9161886799993,54137.26558896001 2025-12-01,00:02:19.000,335,11095946,-795,0,1764547338,13286.320893570002,337.9020904200006,54137.21667912001 2025-12-01,00:02:20.000,335,11095911,-795,0,1764547339,13286.368047739998,337.8668447700038,54137.23065336 2025-12-01,00:02:21.000,335,11095867,-795,0,1764547340,13286.307420949997,337.7540586899995,54136.8952716 2025-12-01,00:02:22.000,335,11095970,-795,0,1764547341,13286.428674529998,337.81045173000166,54136.88828448 2025-12-01,00:02:23.000,335,11095911,-795,0,1764547342,13286.516246559993,337.76815694999823,54136.92322008001 2025-12-01,00:02:24.000,335,11095934,-795,0,1764547343,13286.529719179998,337.7399604300008,54137.23065336 2025-12-01,00:02:25.000,335,11095892,-795,0,1764547344,13286.597082279994,337.7399604300008,54137.22366624 2025-12-01,00:02:26.000,335,11095869,-795,0,1764547345,13286.583609659989,337.690616519998,54137.05597536 2025-12-01,00:02:27.000,335,11095882,-795,0,1764547346,13286.644236449989,337.63422348000313,54137.146807920006 2025-12-01,00:02:28.000,335,11095886,-795,0,1764547347,13286.698126929994,337.6201252200044,54137.22366624 2025-12-01,00:02:29.000,335,11095941,-795,0,1764547348,13286.758753719994,337.58487957000034,54136.90225872001 2025-12-01,00:02:30.000,335,11095862,-795,0,1764547349,13286.603818589989,337.56373218000226,54136.87431024 2025-12-01,00:02:31.000,335,11095883,-795,0,1764547350,13286.731808479999,337.4438969699986,54136.83238752001 2025-12-01,00:02:32.000,335,11095871,-795,0,1764547351,13286.839589439995,337.50029001000075,54137.26558896001 2025-12-01,00:02:33.000,335,11095907,-795,0,1764547352,13286.86653467999,337.4438969699986,54137.26558896001 2025-12-01,00:02:34.000,335,11095912,-795,0,1764547353,13286.819380509995,337.40160219000245,54137.25161472 2025-12-01,00:02:35.000,335,11095903,-795,0,1764547354,13286.84632574999,337.4086513200018,54137.30751168001 2025-12-01,00:02:36.000,335,11095910,-795,0,1764547355,13286.80590788999,337.3311108900016,54136.74854208 2025-12-01,00:02:37.000,335,11095904,-795,0,1764547356,13286.819380509995,337.2676687200001,54136.81841328 2025-12-01,00:02:38.000,335,11095946,-795,0,1764547357,13286.85306206,337.246521330002,54136.909245840005 2025-12-01,00:02:39.000,335,11095891,-795,0,1764547358,13286.90695253999,337.25357046000136,54137.39834424 2025-12-01,00:02:40.000,335,11095904,-795,0,1764547359,13286.92716146999,337.2112756799979,54137.39135712 2025-12-01,00:02:41.000,335,11095939,-795,0,1764547360,13286.85306206,337.1478335100037,54137.02103976001 2025-12-01,00:02:42.000,335,11095931,-795,0,1764547361,13286.95410671,337.12668611999834,54137.293537440004 2025-12-01,00:02:43.000,335,11095900,-795,0,1764547362,13286.99452457,337.07029308000347,54137.00706552 2025-12-01,00:02:44.000,335,11095938,-795,0,1764547363,13287.07536029,337.0209491700007,54137.09091096001 2025-12-01,00:02:45.000,335,11095909,-795,0,1764547364,13287.04841504999,337.00685091000196,54137.11187232 2025-12-01,00:02:46.000,335,11095893,-795,0,1764547365,13286.940634089995,336.9504578699998,54137.23764048001 2025-12-01,00:02:47.000,335,11095914,-795,0,1764547366,13287.07536029,336.92931048000173,54137.44026696 2025-12-01,00:02:48.000,335,11095949,-795,0,1764547367,13287.162932319996,336.9011139600043,54137.531099520005 2025-12-01,00:02:49.000,335,11095888,-795,0,1764547368,13287.11577815,336.8165244000047,54137.44026696 2025-12-01,00:02:50.000,335,11095851,-795,0,1764547369,13287.210086489991,336.7530822300032,54137.33546016001 2025-12-01,00:02:51.000,335,11095938,-795,0,1764547370,13287.05515136,336.6191487600008,54137.06296248 2025-12-01,00:02:52.000,335,11095880,-795,0,1764547371,13287.142723389996,336.63324701999954,54137.25860184001 2025-12-01,00:02:53.000,335,11095919,-795,0,1764547372,13287.122514459996,336.5909522400034,54137.52411240001 2025-12-01,00:02:54.000,335,11095920,-795,0,1764547373,13287.19661387,336.5416083300006,54137.75468736 2025-12-01,00:02:55.000,335,11095927,-795,0,1764547374,13287.216822800001,336.47111702999973,54137.71975176001 2025-12-01,00:02:56.000,335,11095920,-795,0,1764547375,13287.243768039996,336.4640679000004,54137.82455856 2025-12-01,00:02:57.000,335,11095900,-795,0,1764547376,13287.183141249996,336.32308529999864,54137.46821544 2025-12-01,00:02:58.000,335,11095847,-795,0,1764547377,13287.230295419991,336.28783965000184,54137.531099520005 2025-12-01,00:02:59.000,335,11095913,-795,0,1764547378,13287.203350179996,336.23849573999905,54137.58699648 2025-12-01,00:03:00.000,335,11095880,-795,0,1764547379,13287.230295419991,336.1750535700048,54137.9433396 2025-12-01,00:03:01.000,335,11095921,-795,0,1764547380,13287.15619601,336.0975131400046,54137.733726 2025-12-01,00:03:02.000,335,11095916,-795,0,1764547381,13287.169668629991,336.0693166199999,54137.964300960004 2025-12-01,00:03:03.000,335,11095930,-795,0,1764547382,13287.243768039996,336.0481692300018,54138.12500472001 2025-12-01,00:03:04.000,335,11095868,-795,0,1764547383,13287.263976969996,336.01292357999773,54138.02718504001 2025-12-01,00:03:05.000,335,11095958,-795,0,1764547384,13287.216822800001,335.9494814100035,54137.83154568 2025-12-01,00:03:06.000,335,11095910,-795,0,1764547385,13287.13598708,335.89308837000135,54137.6638548 2025-12-01,00:03:07.000,335,11095879,-795,0,1764547386,13287.169668629991,335.85784272000456,54138.02718504001 2025-12-01,00:03:08.000,335,11095922,-795,0,1764547387,13287.169668629991,335.84374445999856,54138.20885016 2025-12-01,00:03:09.000,335,11095895,-795,0,1764547388,13287.183141249996,335.76620402999833,54138.201863040005 2025-12-01,00:03:10.000,335,11095862,-795,0,1764547389,13287.11577815,335.7168601200028,54138.10404336001 2025-12-01,00:03:11.000,335,11095919,-795,0,1764547390,13287.0147335,335.6393196900026,54137.85250704 2025-12-01,00:03:12.000,335,11095928,-795,0,1764547391,13287.122514459996,335.6111231699979,54137.89442976 2025-12-01,00:03:13.000,335,11095882,-795,0,1764547392,13287.17640494,335.58292665000045,54138.02019792 2025-12-01,00:03:14.000,335,11095880,-795,0,1764547393,13287.17640494,335.56177926000237,54138.26474712001 2025-12-01,00:03:15.000,335,11095900,-795,0,1764547394,13287.102305529996,335.5265336099983,54138.34859256 2025-12-01,00:03:16.000,335,11095901,-795,0,1764547395,13287.07536029,335.44899317999807,54138.27872136 2025-12-01,00:03:17.000,335,11095931,-795,0,1764547396,13287.02820611999,335.44899317999807,54138.28570848 2025-12-01,00:03:18.000,335,11095909,-795,0,1764547397,13287.021469809995,335.4560423100047,54138.46038648001 2025-12-01,00:03:19.000,335,11095944,-795,0,1764547398,13286.98778825999,335.37145274999784,54138.131991840004 2025-12-01,00:03:20.000,335,11095918,-795,0,1764547399,13287.001260879995,335.31505971000297,54138.17391456001 2025-12-01,00:03:21.000,335,11095872,-795,0,1764547400,13286.900216229995,335.28686318999826,54138.19487592001 2025-12-01,00:03:22.000,335,11095909,-795,0,1764547401,13286.960843019995,335.2798140599989,54138.45339936 2025-12-01,00:03:23.000,335,11095876,-795,0,1764547402,13286.95410671,335.2022736299987,54138.47436072 2025-12-01,00:03:24.000,335,11095913,-795,0,1764547403,13286.940634089995,335.223421020004,54138.48134784001 2025-12-01,00:03:25.000,335,11095869,-795,0,1764547404,13286.920425159995,335.20932275999803,54138.49532208 2025-12-01,00:03:26.000,335,11095914,-795,0,1764547405,13286.8126442,335.1458805900038,54138.083082000005 2025-12-01,00:03:27.000,335,11095921,-795,0,1764547406,13286.83285313,335.13883146000444,54138.17391456001 2025-12-01,00:03:28.000,335,11095872,-795,0,1764547407,13286.95410671,335.17407711000124,54138.60711600001 2025-12-01,00:03:29.000,335,11095941,-795,0,1764547408,13286.91368885,335.15292972000316,54138.67698720001 2025-12-01,00:03:30.000,335,11095856,-795,0,1764547409,13286.84632574999,335.15292972000316,54138.60711600001 2025-12-01,00:03:31.000,335,11095944,-795,0,1764547410,13286.80590788999,335.05424190000485,54138.09705624001 2025-12-01,00:03:32.000,335,11095931,-795,0,1764547411,13286.83285313,335.08948755000165,54138.26474712001 2025-12-01,00:03:33.000,335,11095916,-795,0,1764547412,13286.920425159995,335.1106349399997,54138.37654104 2025-12-01,00:03:34.000,335,11095966,-795,0,1764547413,13286.90695253999,335.1317823299978,54138.37654104 2025-12-01,00:03:35.000,335,11095930,-795,0,1764547414,13286.82611681999,335.1317823299978,54138.53025768001 2025-12-01,00:03:36.000,335,11095970,-795,0,1764547415,13286.91368885,335.10358581000037,54138.656025840006 2025-12-01,00:03:37.000,335,11095945,-795,0,1764547416,13286.920425159995,335.0824384200023,54138.78878112 2025-12-01,00:03:38.000,335,11095864,-795,0,1764547417,13286.92716146999,335.08948755000165,54138.78878112 2025-12-01,00:03:39.000,335,11095970,-795,0,1764547418,13286.92716146999,335.07538929000293,54138.54423192 2025-12-01,00:03:40.000,335,11095878,-795,0,1764547419,13286.90695253999,335.05424190000485,54138.23679864 2025-12-01,00:03:41.000,335,11095951,-795,0,1764547420,13286.85306206,334.9767014700046,54138.05513352001 2025-12-01,00:03:42.000,335,11095920,-795,0,1764547421,13286.95410671,335.04014363999886,54138.5721804 2025-12-01,00:03:43.000,335,11095942,-795,0,1764547422,13287.061887669995,335.05424190000485,54138.76083264 2025-12-01,00:03:44.000,335,11095926,-795,0,1764547423,13287.122514459996,335.04014363999886,54138.71890992 2025-12-01,00:03:45.000,335,11095902,-795,0,1764547424,13287.06862397999,335.05424190000485,54138.69794856001 2025-12-01,00:03:46.000,335,11095911,-795,0,1764547425,13287.04841504999,335.02604538000014,54138.37654104 2025-12-01,00:03:47.000,335,11095905,-795,0,1764547426,13287.11577815,335.0189962500008,54138.20885016 2025-12-01,00:03:48.000,335,11095903,-795,0,1764547427,13287.10904183999,335.05424190000485,54138.27872136 2025-12-01,00:03:49.000,335,11095908,-795,0,1764547428,13287.0147335,335.04014363999886,54138.30666984 2025-12-01,00:03:50.000,335,11095914,-795,0,1764547429,13286.98778825999,335.0824384200023,54138.39051528001 2025-12-01,00:03:51.000,335,11095950,-795,0,1764547430,13287.0147335,335.08948755000165,54138.29269560001 2025-12-01,00:03:52.000,335,11095922,-795,0,1764547431,13287.142723389996,335.17407711000124,54138.49532208 2025-12-01,00:03:53.000,335,11095952,-795,0,1764547432,13287.17640494,335.1599788500025,54138.50929632001 2025-12-01,00:03:54.000,335,11095879,-795,0,1764547433,13287.203350179996,335.223421020004,54138.201863040005 2025-12-01,00:03:55.000,335,11095920,-795,0,1764547434,13287.162932319996,335.2586666700008,54138.20885016 2025-12-01,00:03:56.000,335,11095927,-795,0,1764547435,13287.149459699991,335.2798140599989,54138.31365696001 2025-12-01,00:03:57.000,335,11095885,-795,0,1764547436,13287.223559109996,335.28686318999826,54138.28570848 2025-12-01,00:03:58.000,335,11095915,-795,0,1764547437,13287.304394829996,335.35030535999977,54138.35557968 2025-12-01,00:03:59.000,335,11095849,-795,0,1764547438,13287.344812689997,335.37145274999784,54138.45339936 2025-12-01,00:04:00.000,335,11095904,-795,0,1764547439,13287.398703170002,335.38555101000384,54138.31365696001 2025-12-01,00:04:01.000,335,11095868,-795,0,1764547440,13287.297658520001,335.3573544899991,54137.747700240005 2025-12-01,00:04:02.000,335,11095863,-795,0,1764547441,13287.466066269997,335.4066984000019,54137.83853280001 2025-12-01,00:04:03.000,335,11095921,-715,0,1764547442,13287.506484129997,335.4419440499987,54138.06212064 2025-12-01,00:04:04.000,335,11095904,-795,0,1764547443,13287.546901989997,335.4771897000028,54138.22981152 2025-12-01,00:04:05.000,335,11095926,-795,0,1764547444,13287.668155569998,335.4912879600015,54138.17391456001 2025-12-01,00:04:06.000,335,11095946,-795,0,1764547445,13287.634474019993,335.4912879600015,54138.05513352001 2025-12-01,00:04:07.000,335,11095901,-795,0,1764547446,13287.695100809993,335.53358273999766,54138.07609488001 2025-12-01,00:04:08.000,335,11095941,-795,0,1764547447,13287.823090699989,335.4701405700034,54137.90141688 2025-12-01,00:04:09.000,335,11095991,-795,0,1764547448,13287.917399039994,335.5265336099983,54137.89442976 2025-12-01,00:04:10.000,335,11095868,-795,0,1764547449,13287.99149845,335.554730130003,54137.99923656 2025-12-01,00:04:11.000,335,11095899,-795,0,1764547450,13287.917399039994,335.53358273999766,54137.733726 2025-12-01,00:04:12.000,335,11095889,-795,0,1764547451,13288.03191631,335.6252214300039,54137.90141688 2025-12-01,00:04:13.000,335,11095967,-795,0,1764547452,13288.079070479995,335.53358273999766,54137.85250704 2025-12-01,00:04:14.000,335,11095936,-795,0,1764547453,13288.17337882,335.54768100000365,54137.95731384001 2025-12-01,00:04:15.000,335,11095961,-795,0,1764547454,13288.21379668,335.5265336099983,54137.628919200004 2025-12-01,00:04:16.000,335,11095942,-795,0,1764547455,13288.281159779996,335.5124353499996,54137.71276464 2025-12-01,00:04:17.000,335,11095910,-795,0,1764547456,13288.2946324,335.5124353499996,54137.747700240005 2025-12-01,00:04:18.000,335,11095883,-795,0,1764547457,13288.26768715999,335.4912879600015,54137.65686768 2025-12-01,00:04:19.000,335,11095856,-795,0,1764547458,13288.33505026,335.49833709000086,54137.67782904 2025-12-01,00:04:20.000,335,11095879,-795,0,1764547459,13288.39567705,335.4701405700034,54137.8035972 2025-12-01,00:04:21.000,335,11095897,-795,0,1764547460,13288.301368709996,335.3785018800045,54137.44026696 2025-12-01,00:04:22.000,335,11095898,-795,0,1764547461,13288.41588598,335.46309144000406,54137.27257608 2025-12-01,00:04:23.000,335,11095916,-795,0,1764547462,13288.503458009996,335.38555101000384,54137.38437000001 2025-12-01,00:04:24.000,335,11095882,-795,0,1764547463,13288.564084799997,335.3291579700017,54137.39834424 2025-12-01,00:04:25.000,335,11095919,-795,0,1764547464,13288.644920519997,335.33620710000105,54137.63590632 2025-12-01,00:04:26.000,335,11095898,-795,0,1764547465,13288.651656829992,335.23751928000274,54137.412318480005 2025-12-01,00:04:27.000,335,11095868,-795,0,1764547466,13288.752701479993,335.223421020004,54137.39135712 2025-12-01,00:04:28.000,335,11095912,-795,0,1764547467,13288.934581849993,335.20932275999803,54137.44725408 2025-12-01,00:04:29.000,335,11095940,-795,0,1764547468,13289.055835429994,335.20932275999803,54137.06994960001 2025-12-01,00:04:30.000,335,11095942,-795,0,1764547469,13289.129934839999,335.32210884000233,54136.93719432 2025-12-01,00:04:31.000,335,11095938,-795,0,1764547470,13289.035626499994,335.3573544899991,54136.741554960005 2025-12-01,00:04:32.000,335,11095916,-795,0,1764547471,13289.022153879989,335.4419440499987,54137.076936720005 2025-12-01,00:04:33.000,335,11095905,-795,0,1764547472,13289.116462219994,335.42784579,54137.23065336 2025-12-01,00:04:34.000,335,11095924,-795,0,1764547473,13289.217506869994,335.31505971000297,54137.244627600005 2025-12-01,00:04:35.000,335,11095927,-795,0,1764547474,13289.25118842,335.28686318999826,54137.11187232 2025-12-01,00:04:36.000,335,11095932,-795,0,1764547475,13289.439805099995,335.2798140599989,54136.8952716 2025-12-01,00:04:37.000,335,11095936,-795,0,1764547476,13289.46675033999,335.23751928000274,54136.76950344 2025-12-01,00:04:38.000,335,11095915,-795,0,1764547477,13289.648630709991,335.21637189000467,54136.790464800004 2025-12-01,00:04:39.000,335,11095900,-795,0,1764547478,13289.803565839997,335.20932275999803,54137.23065336 2025-12-01,00:04:40.000,335,11095918,-795,0,1764547479,13289.945028349997,335.1458805900038,54137.18873064001 2025-12-01,00:04:41.000,335,11095885,-795,0,1764547480,13289.945028349997,335.10358581000037,54136.909245840005 2025-12-01,00:04:42.000,335,11095920,-795,0,1764547481,13290.227953369998,335.1106349399997,54137.06296248 2025-12-01,00:04:43.000,335,11095902,-795,0,1764547482,13290.389624809999,335.0683401600036,54136.72758072 2025-12-01,00:04:44.000,335,11095898,-795,0,1764547483,13290.558032559995,335.0683401600036,54136.78347768001 2025-12-01,00:04:45.000,335,11095902,-795,0,1764547484,13290.659077209995,335.05424190000485,54136.77649056 2025-12-01,00:04:46.000,335,11095930,-795,0,1764547485,13290.760121859996,335.0471927699982,54137.05597536 2025-12-01,00:04:47.000,335,11095894,-795,0,1764547486,13290.915056990001,335.0330945099995,54137.04200112 2025-12-01,00:04:48.000,335,11095894,-795,0,1764547487,13291.177773080002,334.99079973000335,54137.21667912001 2025-12-01,00:04:49.000,335,11095896,-795,0,1764547488,13291.278817730003,335.00489799000206,54137.13982080001 2025-12-01,00:04:50.000,335,11095900,-795,0,1764547489,13291.460698099989,334.9132593000031,54136.76950344 2025-12-01,00:04:51.000,335,11095950,-795,0,1764547490,13291.393334999993,334.8850627799984,54136.51098 2025-12-01,00:04:52.000,335,11095883,-795,0,1764547491,13291.62236953999,334.82866974000353,54136.5808512 2025-12-01,00:04:53.000,335,11095933,-795,0,1764547492,13291.74362311999,334.79342408999946,54136.90225872001 2025-12-01,00:04:54.000,335,11095906,-795,0,1764547493,13291.918767179995,334.7722767000014,54136.91623296 2025-12-01,00:04:55.000,335,11095931,-795,0,1764547494,13292.080438619996,334.7017854000005,54137.195717760005 2025-12-01,00:04:56.000,335,11095941,-795,0,1764547495,13292.242110059997,334.6665397500037,54137.16776928001 2025-12-01,00:04:57.000,335,11095886,-795,0,1764547496,13292.289264229992,334.6242449700003,54136.83238752001 2025-12-01,00:04:58.000,335,11095885,-795,0,1764547497,13292.282527919997,334.5185080200026,54136.524954240005 2025-12-01,00:04:59.000,335,11095913,-795,0,1764547498,13292.363363639997,334.4903114999979,54136.61578680001 2025-12-01,00:05:00.000,335,11095949,-795,0,1764547499,13292.484617219998,334.4198202000043,54137.00007840001 2025-12-01,00:05:01.000,335,11095999,-795,0,1764547500,13292.444199359998,334.3563780300028,54136.88828448 2025-12-01,00:05:02.000,335,11095884,-795,0,1764547501,13292.599134489989,334.33523064000474,54136.92322008001 2025-12-01,00:05:03.000,335,11095921,-795,0,1764547502,13292.673233899994,334.26473934000387,54137.09091096001 2025-12-01,00:05:04.000,335,11095885,-795,0,1764547503,13292.706915449999,334.20129717000236,54136.76251632001 2025-12-01,00:05:05.000,335,11095907,-795,0,1764547504,13292.787751169999,334.1519532599996,54136.7205936 2025-12-01,00:05:06.000,335,11095862,-795,0,1764547505,13292.80122378999,334.1308058700015,54136.622773920004 2025-12-01,00:05:07.000,335,11095908,-795,0,1764547506,13292.76080592999,334.1096584800034,54136.76251632001 2025-12-01,00:05:08.000,335,11095908,-795,0,1764547507,13292.814696409994,334.07441282999935,54136.76251632001 2025-12-01,00:05:09.000,335,11095943,-795,0,1764547508,13292.814696409994,334.0673637,54136.909245840005 2025-12-01,00:05:10.000,335,11095934,-795,0,1764547509,13292.84837796,334.0814619599987,54136.91623296 2025-12-01,00:05:11.000,335,11095921,-795,0,1764547510,13292.693442829994,333.9827741400004,54136.34328912 2025-12-01,00:05:12.000,335,11095907,-795,0,1764547511,13292.84164164999,334.0321180500032,54136.53194136 2025-12-01,00:05:13.000,335,11095923,-795,0,1764547512,13292.855114269994,334.05326544000127,54136.53194136 2025-12-01,00:05:14.000,335,11095925,-795,0,1764547513,13292.90226843999,334.02506892000383,54136.78347768001 2025-12-01,00:05:15.000,335,11095980,-795,0,1764547514,13292.88879582,334.0603145700006,54136.76950344 2025-12-01,00:05:16.000,335,11095895,-795,0,1764547515,13292.774278549994,334.05326544000127,54136.67867088 2025-12-01,00:05:17.000,335,11095821,-795,0,1764547516,13292.794487479994,334.0673637,54136.573864080005 2025-12-01,00:05:18.000,335,11095927,-795,0,1764547517,13292.84164164999,334.1096584800034,54136.68565800001 2025-12-01,00:05:19.000,335,11095937,-795,0,1764547518,13292.90900475,334.08851108999806,54136.48303152 2025-12-01,00:05:20.000,335,11095946,-795,0,1764547519,13292.794487479994,334.17310064999765,54136.3712376 2025-12-01,00:05:21.000,335,11095908,-795,0,1764547520,13292.693442829994,334.2083463000017,54136.25245656001 2025-12-01,00:05:22.000,335,11095898,-795,0,1764547521,13292.86185057999,334.28588673000195,54136.55290272 2025-12-01,00:05:23.000,335,11095888,-795,0,1764547522,13292.86858689,334.2506410799979,54136.50399288 2025-12-01,00:05:24.000,335,11095905,-795,0,1764547523,13292.935949989995,334.22244456000044,54136.455083040004 2025-12-01,00:05:25.000,335,11095923,-795,0,1764547524,13292.92247736999,334.194248040003,54136.38521184 2025-12-01,00:05:26.000,335,11095935,-795,0,1764547525,13292.84164164999,334.13785500000085,54136.07777856 2025-12-01,00:05:27.000,335,11095951,-795,0,1764547526,13292.915741059995,334.05326544000127,54136.02886872 2025-12-01,00:05:28.000,335,11095923,-795,0,1764547527,13293.06393987999,334.0180197900045,54136.476044400006 2025-12-01,00:05:29.000,335,11095962,-795,0,1764547528,13293.04373094999,333.9827741400004,54136.51796712001 2025-12-01,00:05:30.000,335,11095846,-795,0,1764547529,13293.03025833,334.0673637,54136.3712376 2025-12-01,00:05:31.000,335,11095934,-795,0,1764547530,13292.86185057999,334.13785500000085,54136.03585584 2025-12-01,00:05:32.000,335,11095881,-795,0,1764547531,13292.834905339994,334.37047629000153,54136.20354672 2025-12-01,00:05:33.000,335,11095911,-795,0,1764547532,13292.619343419989,334.44801672000176,54136.01489448001 2025-12-01,00:05:34.000,335,11095932,-795,0,1764547533,13292.558716629988,334.33523064000474,54136.0568172 2025-12-01,00:05:35.000,335,11095913,-795,0,1764547534,13292.673233899994,334.30703412,54136.56687696001 2025-12-01,00:05:36.000,335,11095948,-795,0,1764547535,13292.700179139989,334.3281815099981,54136.692645120005 2025-12-01,00:05:37.000,335,11095917,-795,0,1764547536,13292.653024969994,334.28588673000195,54136.54591560001 2025-12-01,00:05:38.000,335,11095882,-795,0,1764547537,13292.693442829994,334.2294936899998,54136.6507224 2025-12-01,00:05:39.000,335,11095921,-795,0,1764547538,13292.673233899994,334.1660515199983,54136.68565800001 2025-12-01,00:05:40.000,335,11095941,-795,0,1764547539,13292.612607109993,334.2153954300011,54136.38521184 2025-12-01,00:05:41.000,335,11095935,-795,0,1764547540,13292.545244009998,334.0603145700006,54135.84720360001 2025-12-01,00:05:42.000,335,11095887,-795,0,1764547541,13292.545244009998,334.1801497800043,54136.29437928 2025-12-01,00:05:43.000,335,11095916,-795,0,1764547542,13292.484617219998,334.1449041300002,54136.38521184 2025-12-01,00:05:44.000,335,11095884,-795,0,1764547543,13292.578925559988,334.18719891000364,54136.76251632001 2025-12-01,00:05:45.000,335,11095893,-795,0,1764547544,13292.511562459993,334.1660515199983,54136.7205936 2025-12-01,00:05:46.000,335,11095923,-795,0,1764547545,13292.471144599993,334.194248040003,54136.68565800001 2025-12-01,00:05:47.000,335,11095918,-795,0,1764547546,13292.417254120002,334.1167076100028,54136.28040504001 2025-12-01,00:05:48.000,335,11095853,-795,0,1764547547,13292.316209470002,334.1308058700015,54136.25245656001 2025-12-01,00:05:49.000,335,11095949,-795,0,1764547548,13292.343154709997,334.0955602200047,54136.42014744001 2025-12-01,00:05:50.000,335,11095914,-795,0,1764547549,13292.282527919997,334.13785500000085,54136.65770952 2025-12-01,00:05:51.000,335,11095906,-795,0,1764547550,13292.174746960001,334.02506892000383,54136.3712376 2025-12-01,00:05:52.000,335,11095930,-795,0,1764547551,13292.215164820002,334.0673637,54136.6507224 2025-12-01,00:05:53.000,335,11095906,-795,0,1764547552,13292.215164820002,333.9686758800017,54136.76950344 2025-12-01,00:05:54.000,335,11095866,-795,0,1764547553,13292.100647549996,333.9616267500023,54136.38521184 2025-12-01,00:05:55.000,335,11095943,-795,0,1764547554,13292.040020759996,333.92638109999825,54136.336302 2025-12-01,00:05:56.000,335,11095918,-795,0,1764547555,13291.79077729,333.9475284900036,54136.16861112 2025-12-01,00:05:57.000,335,11095891,-795,0,1764547556,13291.85140408,333.9475284900036,54136.56687696001 2025-12-01,00:05:58.000,335,11095933,-795,0,1764547557,13291.777304669995,333.94047936000425,54136.55988984 2025-12-01,00:05:59.000,335,11095931,-795,0,1764547558,13291.81098622,333.92638109999825,54136.80443904001 2025-12-01,00:06:00.000,335,11095909,-795,0,1764547559,13291.70994157,333.91228283999953,54136.73456784001 2025-12-01,00:06:01.000,335,11095802,-795,0,1764547560,13291.453961789994,333.82769327999995,54136.22450808 2025-12-01,00:06:02.000,335,11095909,-795,0,1764547561,13291.480907029989,333.87703719000274,54136.39918608001 2025-12-01,00:06:03.000,335,11095853,-795,0,1764547562,13291.400071309989,333.84179153999867,54136.42713456001 2025-12-01,00:06:04.000,335,11095873,-795,0,1764547563,13291.325971899998,333.89113545000146,54136.83238752001 2025-12-01,00:06:05.000,335,11095945,-795,0,1764547564,13291.191245699993,333.862938930004,54136.75552920001 2025-12-01,00:06:06.000,335,11095959,-795,0,1764547565,13291.022837949997,333.8699880600034,54136.60879968 2025-12-01,00:06:07.000,335,11095890,-795,0,1764547566,13290.962211159997,333.87703719000274,54136.72758072 2025-12-01,00:06:08.000,335,11095940,-795,0,1764547567,13290.840957579996,333.862938930004,54136.51098 2025-12-01,00:06:09.000,335,11095940,-795,0,1764547568,13290.79380341,333.8206441500006,54136.55290272 2025-12-01,00:06:10.000,335,11095922,-795,0,1764547569,13290.66581351999,333.84179153999867,54136.54591560001 2025-12-01,00:06:11.000,335,11095927,-795,0,1764547570,13290.436778979994,333.7572019799991,54136.4411088 2025-12-01,00:06:12.000,335,11095899,-795,0,1764547571,13290.38288849999,333.8206441500006,54136.7205936 2025-12-01,00:06:13.000,335,11095930,-795,0,1764547572,13290.281843849989,333.82769327999995,54136.65770952 2025-12-01,00:06:14.000,335,11095916,-795,0,1764547573,13290.288580159999,333.8699880600034,54136.91623296 2025-12-01,00:06:15.000,335,11095896,-795,0,1764547574,13290.254898609994,333.7853985000038,54136.70661936 2025-12-01,00:06:16.000,335,11095902,-795,0,1764547575,13289.971973589993,333.7853985000038,54136.41316032 2025-12-01,00:06:17.000,335,11095893,-795,0,1764547576,13289.998918830002,333.7713002399978,54136.62976104 2025-12-01,00:06:18.000,335,11095914,-795,0,1764547577,13289.870928939992,333.80654589000187,54136.97212992001 2025-12-01,00:06:19.000,335,11095939,-795,0,1764547578,13289.790093219992,333.7501528499997,54136.84636176 2025-12-01,00:06:20.000,335,11095932,-795,0,1764547579,13289.621685469996,333.736054590001,54136.8254004 2025-12-01,00:06:21.000,335,11095874,-795,0,1764547580,13289.500431889996,333.63031764000334,54136.54591560001 2025-12-01,00:06:22.000,335,11095898,-795,0,1764547581,13289.41285986,333.70785807000357,54136.7205936 2025-12-01,00:06:23.000,335,11095961,-795,0,1764547582,13289.379178309995,333.67966154999885,54136.741554960005 2025-12-01,00:06:24.000,335,11095898,-795,0,1764547583,13289.27139735,333.623268510004,54136.790464800004 2025-12-01,00:06:25.000,335,11095957,-795,0,1764547584,13289.150143769999,333.6021211199986,54137.125846560004 2025-12-01,00:06:26.000,335,11095919,-795,0,1764547585,13288.961527089989,333.58097373000055,54137.076936720005 2025-12-01,00:06:27.000,335,11095945,-795,0,1764547586,13288.867218749998,333.5245806899984,54136.90225872001 2025-12-01,00:06:28.000,335,11095910,-795,0,1764547587,13288.698811000002,333.4893350400016,54136.93020720001 2025-12-01,00:06:29.000,335,11095932,-795,0,1764547588,13288.678602070002,333.46818765000353,54136.91623296 2025-12-01,00:06:30.000,335,11095909,-795,0,1764547589,13288.550612179992,333.39769635000266,54136.74854208 2025-12-01,00:06:31.000,335,11095941,-795,0,1764547590,13288.341786569996,333.2637628800003,54136.41316032 2025-12-01,00:06:32.000,335,11095885,-795,0,1764547591,13288.348522879991,333.32015592000243,54137.04200112 2025-12-01,00:06:33.000,335,11095925,-795,0,1764547592,13288.25421454,333.3131067900031,54136.9651428 2025-12-01,00:06:34.000,335,11095899,-795,0,1764547593,13288.10601571999,333.23556636000285,54136.88828448 2025-12-01,00:06:35.000,335,11095966,-795,0,1764547594,13288.04538892999,333.18622245000006,54136.741554960005 2025-12-01,00:06:36.000,335,11095962,-795,0,1764547595,13287.937607969994,333.2144189700048,54136.88828448 2025-12-01,00:06:37.000,335,11095909,-795,0,1764547596,13287.789409149998,333.1439276700039,54136.56687696001 2025-12-01,00:06:38.000,335,11095887,-795,0,1764547597,13287.627737709998,333.13687854000455,54136.56687696001 2025-12-01,00:06:39.000,335,11095922,-795,0,1764547598,13287.641210329988,333.1791733200007,54137.076936720005 2025-12-01,00:06:40.000,335,11095920,-795,0,1764547599,13287.519956750002,333.15097680000326,54137.1048852 2025-12-01,00:06:41.000,335,11095908,-795,0,1764547600,13287.277449590001,333.0452398499983,54136.60181256 2025-12-01,00:06:42.000,335,11095904,-795,0,1764547601,13287.250504349991,333.10868201999983,54136.979117040006 2025-12-01,00:06:43.000,335,11095854,-795,0,1764547602,13287.12925076999,333.0945837600011,54136.79745192 2025-12-01,00:06:44.000,335,11095940,-675,0,1764547603,13287.04841504999,333.0804855000024,54136.741554960005 2025-12-01,00:06:45.000,335,11095934,-795,0,1764547604,13287.00799718999,333.08753463000176,54136.70661936 2025-12-01,00:06:46.000,335,11095902,-795,0,1764547605,13286.778962649994,333.0804855000024,54136.909245840005 2025-12-01,00:06:47.000,335,11095923,-795,0,1764547606,13286.79243527,333.0804855000024,54136.95116856001 2025-12-01,00:06:48.000,335,11095923,-795,0,1764547607,13286.78569895999,333.0522889799977,54137.08392384 2025-12-01,00:06:49.000,335,11095908,-795,0,1764547608,13286.75201741,333.0593381100043,54137.09789808001 2025-12-01,00:06:50.000,335,11095902,-795,0,1764547609,13286.617291209994,333.03819071999897,54136.860336000005 2025-12-01,00:06:51.000,335,11095918,-795,0,1764547610,13286.469092389998,332.8972081200045,54136.29437928 2025-12-01,00:06:52.000,335,11095894,-795,0,1764547611,13286.469092389998,332.9113063800032,54136.62976104 2025-12-01,00:06:53.000,335,11095940,-795,0,1764547612,13286.475828699993,332.9676994199981,54137.028026880005 2025-12-01,00:06:54.000,335,11095911,-795,0,1764547613,13286.428674529998,332.9113063800032,54137.02103976001 2025-12-01,00:06:55.000,335,11095928,-795,0,1764547614,13286.320893570002,332.86196247000044,54136.9651428 2025-12-01,00:06:56.000,335,11095927,-795,0,1764547615,13286.273739399992,332.82671682000364,54136.84636176 2025-12-01,00:06:57.000,335,11095967,-795,0,1764547616,13286.314157259992,332.7985202999989,54137.00706552 2025-12-01,00:06:58.000,335,11095910,-795,0,1764547617,13286.159222130002,332.7350781300047,54136.71360648001 2025-12-01,00:06:59.000,335,11095948,-795,0,1764547618,13286.118804270001,332.71393073999934,54136.62976104 2025-12-01,00:07:00.000,335,11095924,-795,0,1764547619,13285.997550690001,332.6857342200019,54136.92322008001 2025-12-01,00:07:01.000,335,11095945,-795,0,1764547620,13285.842615559995,332.59409553000296,54136.6507224 2025-12-01,00:07:02.000,335,11095937,-795,0,1764547621,13285.781988769995,332.65048856999783,54136.909245840005 2025-12-01,00:07:03.000,335,11095930,-795,0,1764547622,13285.81567032,332.6434394399985,54137.08392384 2025-12-01,00:07:04.000,335,11095930,-795,0,1764547623,13285.71462567,332.6222920500004,54137.01405264 2025-12-01,00:07:05.000,335,11095948,-795,0,1764547624,13285.68768042999,332.56589900999825,54136.741554960005 2025-12-01,00:07:06.000,335,11095900,-795,0,1764547625,13285.54621791999,332.56589900999825,54136.60181256 2025-12-01,00:07:07.000,335,11095913,-795,0,1764547626,13285.52600898999,332.55180074999953,54136.76950344 2025-12-01,00:07:08.000,335,11095932,-795,0,1764547627,13285.499063749994,332.5588498799989,54136.860336000005 2025-12-01,00:07:09.000,335,11095922,-795,0,1764547628,13285.451909579999,332.59409553000296,54136.958155680004 2025-12-01,00:07:10.000,335,11095907,-795,0,1764547629,13285.276765519993,332.5236042300021,54136.76251632001 2025-12-01,00:07:11.000,335,11095867,-795,0,1764547630,13285.310447069998,332.4742603199993,54136.573864080005 2025-12-01,00:07:12.000,335,11095947,-795,0,1764547631,13285.330655999998,332.4742603199993,54136.573864080005 2025-12-01,00:07:13.000,335,11095889,-755,0,1764547632,13285.249820279998,332.43196554000315,54136.50399288 2025-12-01,00:07:14.000,335,11095892,-795,0,1764547633,13285.222875039988,332.41786728000443,54136.76950344 2025-12-01,00:07:15.000,335,11095920,-795,0,1764547634,13285.202666110003,332.4390146700025,54136.87431024 2025-12-01,00:07:16.000,335,11095928,-795,0,1764547635,13285.168984559998,332.4390146700025,54136.87431024 2025-12-01,00:07:17.000,335,11095937,-795,0,1764547636,13285.040994670002,332.375572500001,54136.71360648001 2025-12-01,00:07:18.000,335,11095901,-795,0,1764547637,13285.040994670002,332.3544251100029,54136.67867088 2025-12-01,00:07:19.000,335,11095899,-795,0,1764547638,13285.067939909997,332.31917945999885,54136.59482544001 2025-12-01,00:07:20.000,335,11095894,-795,0,1764547639,13285.128566699997,332.248688159998,54136.51098 2025-12-01,00:07:21.000,335,11095926,-795,0,1764547640,13285.000576810002,332.2416390299986,54136.36425048 2025-12-01,00:07:22.000,335,11095903,-795,0,1764547641,13285.067939909997,332.28393381000205,54136.76251632001 2025-12-01,00:07:23.000,335,11095928,-795,0,1764547642,13285.088148839997,332.2768846800027,54136.71360648001 2025-12-01,00:07:24.000,335,11095912,-795,0,1764547643,13285.040994670002,332.30508120000013,54136.66469664001 2025-12-01,00:07:25.000,335,11095934,-795,0,1764547644,13285.040994670002,332.2980320700008,54136.622773920004 2025-12-01,00:07:26.000,335,11095933,-795,0,1764547645,13285.094885149992,332.3262285899982,54136.55290272 2025-12-01,00:07:27.000,335,11095872,-795,0,1764547646,13285.155511939993,332.3544251100029,54136.476044400006 2025-12-01,00:07:28.000,335,11095931,-795,0,1764547647,13285.148775629998,332.375572500001,54136.622773920004 2025-12-01,00:07:29.000,335,11095979,-795,0,1764547648,13285.209402419998,332.43196554000315,54136.87431024 2025-12-01,00:07:30.000,335,11095947,-795,0,1764547649,13285.209402419998,332.44606380000187,54136.80443904001 2025-12-01,00:07:31.000,335,11095885,-795,0,1764547650,13285.148775629998,332.43196554000315,54136.573864080005 2025-12-01,00:07:32.000,335,11095916,-795,0,1764547651,13285.249820279998,332.51655510000273,54136.77649056 2025-12-01,00:07:33.000,335,11095976,-795,0,1764547652,13285.236347659993,332.51655510000273,54136.357263360005 2025-12-01,00:07:34.000,335,11095919,-795,0,1764547653,13285.377810169994,332.54475162000017,54136.50399288 2025-12-01,00:07:35.000,335,11095897,-795,0,1764547654,13285.384546479989,332.62934117999976,54136.68565800001 2025-12-01,00:07:36.000,335,11095916,-795,0,1764547655,13285.438436959994,332.62934117999976,54136.53194136 2025-12-01,00:07:37.000,335,11095907,-795,0,1764547656,13285.539481609994,332.6716359600032,54136.76251632001 2025-12-01,00:07:38.000,335,11095902,-795,0,1764547657,13285.62705363999,332.6998324800006,54136.8952716 2025-12-01,00:07:39.000,335,11095961,-795,0,1764547658,13285.68768042999,332.70688161,54136.8952716 2025-12-01,00:07:40.000,335,11095936,-795,0,1764547659,13285.80893400999,332.71393073999934,54136.65770952 2025-12-01,00:07:41.000,335,11095934,-795,0,1764547660,13285.81567032,332.6434394399985,54136.29437928 2025-12-01,00:07:42.000,335,11095915,-795,0,1764547661,13285.91671497,332.79147116999957,54136.67867088 2025-12-01,00:07:43.000,335,11095915,-755,0,1764547662,13286.112067959992,332.77737291000085,54137.04200112 2025-12-01,00:07:44.000,335,11095902,-795,0,1764547663,13286.192903679992,332.77737291000085,54137.09091096001 2025-12-01,00:07:45.000,335,11095929,-795,0,1764547664,13286.267003089997,332.8055694299983,54137.04898824001 2025-12-01,00:07:46.000,335,11095917,-795,0,1764547665,13286.314157259992,332.76327465000213,54137.00007840001 2025-12-01,00:07:47.000,335,11095915,-795,0,1764547666,13286.415201909993,332.71393073999934,54136.6507224 2025-12-01,00:07:48.000,335,11095920,-795,0,1764547667,13286.576873349994,332.74212726000405,54136.75552920001 2025-12-01,00:07:49.000,335,11095899,-795,0,1764547668,13286.657709069994,332.6998324800006,54136.79745192 2025-12-01,00:07:50.000,335,11095943,-795,0,1764547669,13286.718335859994,332.67868509000255,54136.958155680004 2025-12-01,00:07:51.000,335,11095906,-795,0,1764547670,13286.731808479999,332.61524292000104,54136.76251632001 2025-12-01,00:07:52.000,335,11095964,-795,0,1764547671,13286.85306206,332.65753770000447,54136.9651428 2025-12-01,00:07:53.000,335,11095879,-795,0,1764547672,13287.021469809995,332.65753770000447,54137.22366624 2025-12-01,00:07:54.000,335,11095851,-795,0,1764547673,13287.041678739995,332.59409553000296,54136.8254004 2025-12-01,00:07:55.000,335,11095914,-795,0,1764547674,13287.082096599996,332.6222920500004,54136.76251632001 2025-12-01,00:07:56.000,335,11095867,-795,0,1764547675,13287.021469809995,332.51655510000273,54136.60181256 2025-12-01,00:07:57.000,335,11095896,-795,0,1764547676,13287.15619601,332.56589900999825,54136.97212992001 2025-12-01,00:07:58.000,335,11095934,-795,0,1764547677,13287.230295419991,332.54475162000017,54137.1048852 2025-12-01,00:07:59.000,335,11095951,-795,0,1764547678,13287.284185899996,332.51655510000273,54137.11187232 2025-12-01,00:08:00.000,335,11095942,-795,0,1764547679,13287.344812689997,332.49540771000466,54137.04898824001 2025-12-01,00:08:01.000,335,11095878,-795,0,1764547680,13287.270713279991,332.40376901999844,54136.455083040004 2025-12-01,00:08:02.000,335,11095874,-795,0,1764547681,13287.371757929992,332.40376901999844,54136.61578680001 2025-12-01,00:08:03.000,335,11095946,-795,0,1764547682,13287.486275199997,332.43196554000315,54136.72758072 2025-12-01,00:08:04.000,335,11095921,-795,0,1764547683,13287.540165680002,332.41786728000443,54136.979117040006 2025-12-01,00:08:05.000,335,11095933,-795,0,1764547684,13287.560374610002,332.41786728000443,54137.04898824001 2025-12-01,00:08:06.000,335,11095923,-795,0,1764547685,13287.560374610002,332.4531129300012,54136.95116856001 2025-12-01,00:08:07.000,335,11095959,-795,0,1764547686,13287.560374610002,332.38262163000036,54137.04898824001 2025-12-01,00:08:08.000,335,11095901,-795,0,1764547687,13287.701837119988,332.3614742400023,54136.79745192 2025-12-01,00:08:09.000,335,11095893,-795,0,1764547688,13287.775936529993,332.3967198899991,54136.75552920001 2025-12-01,00:08:10.000,335,11095971,-795,0,1764547689,13287.809618079998,332.4249164100038,54136.77649056 2025-12-01,00:08:11.000,335,11095942,-795,0,1764547690,13287.755727599993,332.33327772000484,54136.54591560001 2025-12-01,00:08:12.000,335,11095976,-795,0,1764547691,13287.829827009999,332.3896707599997,54136.79745192 2025-12-01,00:08:13.000,335,11095919,-795,0,1764547692,13287.890453799999,332.44606380000187,54136.90225872001 2025-12-01,00:08:14.000,335,11095954,-795,0,1764547693,13288.02517999999,332.4742603199993,54137.01405264 2025-12-01,00:08:15.000,335,11095944,-795,0,1764547694,13288.04538892999,332.5236042300021,54137.00706552 2025-12-01,00:08:16.000,335,11095904,-795,0,1764547695,13288.0925431,332.4742603199993,54136.6507224 2025-12-01,00:08:17.000,335,11095961,-795,0,1764547696,13288.15316989,332.502456840004,54136.73456784001 2025-12-01,00:08:18.000,335,11095921,-795,0,1764547697,13288.180115129995,332.53065336000145,54136.83937464 2025-12-01,00:08:19.000,335,11095914,-795,0,1764547698,13288.22726929999,332.5588498799989,54136.88129736001 2025-12-01,00:08:20.000,335,11095914,-795,0,1764547699,13288.31484133,332.5729481400049,54137.00007840001 2025-12-01,00:08:21.000,335,11095913,-795,0,1764547700,13288.24747822999,332.5729481400049,54136.860336000005 2025-12-01,00:08:22.000,335,11095927,-795,0,1764547701,13288.33505026,332.6434394399985,54136.958155680004 2025-12-01,00:08:23.000,335,11095896,-795,0,1764547702,13288.382204429996,332.57999727000424,54136.71360648001 2025-12-01,00:08:24.000,335,11095962,-795,0,1764547703,13288.469776459991,332.62934117999976,54136.73456784001 2025-12-01,00:08:25.000,335,11095956,-795,0,1764547704,13288.523666939996,332.6222920500004,54136.80443904001 2025-12-01,00:08:26.000,335,11095942,-795,0,1764547705,13288.537139560001,332.6434394399985,54137.076936720005 2025-12-01,00:08:27.000,335,11095931,-795,0,1764547706,13288.537139560001,332.65753770000447,54136.83238752001 2025-12-01,00:08:28.000,335,11095932,-795,0,1764547707,13288.543875869997,332.62934117999976,54136.83238752001 2025-12-01,00:08:29.000,335,11095913,-795,0,1764547708,13288.651656829992,332.6081937900017,54136.93020720001 2025-12-01,00:08:30.000,335,11095880,-795,0,1764547709,13288.617975280002,332.62934117999976,54136.63674816001 2025-12-01,00:08:31.000,335,11095915,-795,0,1764547710,13288.638184210002,332.55180074999953,54136.32232776 2025-12-01,00:08:32.000,335,11095934,-795,0,1764547711,13288.752701479993,332.5729481400049,54136.56687696001 2025-12-01,00:08:33.000,335,11095913,-795,0,1764547712,13288.739228860002,332.5588498799989,54136.643735280006 2025-12-01,00:08:34.000,335,11095862,-795,0,1764547713,13288.833537199993,332.56589900999825,54136.860336000005 2025-12-01,00:08:35.000,335,11095962,-795,0,1764547714,13288.826800889998,332.55180074999953,54136.8254004 2025-12-01,00:08:36.000,335,11095892,-795,0,1764547715,13288.860482439988,332.53065336000145,54136.71360648001 2025-12-01,00:08:37.000,335,11095917,-795,0,1764547716,13288.725756239997,332.5377024900008,54136.643735280006 2025-12-01,00:08:38.000,335,11095908,-795,0,1764547717,13288.826800889998,332.49540771000466,54136.4411088 2025-12-01,00:08:39.000,335,11095900,-795,0,1764547718,13288.934581849993,332.48130944999866,54136.55290272 2025-12-01,00:08:40.000,335,11095929,-795,0,1764547719,13288.941318159988,332.49540771000466,54136.72758072 2025-12-01,00:08:41.000,335,11095869,-795,0,1764547720,13288.847009819998,332.43196554000315,54136.50399288 2025-12-01,00:08:42.000,335,11095857,-795,0,1764547721,13288.927845539998,332.51655510000273,54136.76251632001 2025-12-01,00:08:43.000,335,11095910,-795,0,1764547722,13288.954790779993,332.4108181499978,54136.68565800001 2025-12-01,00:08:44.000,335,11095927,-795,0,1764547723,13288.954790779993,332.44606380000187,54136.71360648001 2025-12-01,00:08:45.000,335,11095938,-795,0,1764547724,13289.028890189998,332.41786728000443,54136.32931488001 2025-12-01,00:08:46.000,335,11095899,-795,0,1764547725,13288.894163989993,332.40376901999844,54136.30136640001 2025-12-01,00:08:47.000,335,11095902,-795,0,1764547726,13288.900900299988,332.375572500001,54136.25944368001 2025-12-01,00:08:48.000,335,11095929,-795,0,1764547727,13288.954790779993,332.4108181499978,54136.692645120005 2025-12-01,00:08:49.000,335,11095903,-795,0,1764547728,13289.008681259998,332.3896707599997,54136.65770952 2025-12-01,00:08:50.000,335,11095880,-795,0,1764547729,13288.954790779993,332.36852337000164,54136.61578680001 2025-12-01,00:08:51.000,335,11095922,-795,0,1764547730,13288.813328269993,332.33327772000484,54136.27341792 2025-12-01,00:08:52.000,335,11095913,-795,0,1764547731,13288.799855650002,332.28393381000205,54136.00790736 2025-12-01,00:08:53.000,335,11095902,-795,0,1764547732,13288.847009819998,332.3121303299995,54136.01489448001 2025-12-01,00:08:54.000,335,11095926,-795,0,1764547733,13288.873955059993,332.3121303299995,54136.091752800006 2025-12-01,00:08:55.000,335,11095950,-795,0,1764547734,13288.941318159988,332.28393381000205,54136.38521184 2025-12-01,00:08:56.000,335,11095940,-795,0,1764547735,13288.961527089989,332.26983555000334,54136.2664308 2025-12-01,00:08:57.000,335,11095917,-795,0,1764547736,13288.995208639994,332.2980320700008,54136.1965596 2025-12-01,00:08:58.000,335,11095909,-795,0,1764547737,13288.934581849993,332.34737598000356,54135.972971760006 2025-12-01,00:08:59.000,335,11095890,-795,0,1764547738,13288.988472329998,332.4108181499978,54135.93803616 2025-12-01,00:09:00.000,335,11095898,-795,0,1764547739,13288.921109229988,332.43196554000315,54135.84720360001 2025-12-01,00:09:01.000,335,11095940,-795,0,1764547740,13288.752701479993,332.4249164100038,54135.6725256 2025-12-01,00:09:02.000,335,11095897,-795,0,1764547741,13288.779646720002,332.4601620600006,54136.189572480005 2025-12-01,00:09:03.000,335,11095935,-795,0,1764547742,13288.833537199993,332.4108181499978,54136.28040504001 2025-12-01,00:09:04.000,335,11095946,-795,0,1764547743,13288.806591959998,332.34737598000356,54136.336302 2025-12-01,00:09:05.000,335,11095943,-795,0,1764547744,13288.772910409993,332.3262285899982,54136.238482320005 2025-12-01,00:09:06.000,335,11095873,-795,0,1764547745,13288.671865759992,332.2768846800027,54136.02886872 2025-12-01,00:09:07.000,335,11095953,-795,0,1764547746,13288.638184210002,332.248688159998,54135.71444832 2025-12-01,00:09:08.000,335,11095888,-795,0,1764547747,13288.638184210002,332.15704946999904,54135.70047408 2025-12-01,00:09:09.000,335,11095925,-795,0,1764547748,13288.705547309997,332.2063933800018,54136.0568172 2025-12-01,00:09:10.000,335,11095931,-795,0,1764547749,13288.644920519997,332.1922951200031,54135.972971760006 2025-12-01,00:09:11.000,335,11095898,-795,0,1764547750,13288.537139560001,332.1288529500016,54135.86816496 2025-12-01,00:09:12.000,335,11095915,-795,0,1764547751,13288.665129449997,332.10065643000416,54135.99393312001 2025-12-01,00:09:13.000,335,11095923,-795,0,1764547752,13288.665129449997,332.0795090399988,54136.04983008 2025-12-01,00:09:14.000,335,11095972,-795,0,1764547753,13288.685338379997,331.9949194799992,54135.65156424 2025-12-01,00:09:15.000,335,11095932,-795,0,1764547754,13288.671865759992,332.00901773999794,54135.6026544 2025-12-01,00:09:16.000,335,11095946,-795,0,1764547755,13288.617975280002,331.93852644000435,54135.67951272001 2025-12-01,00:09:17.000,335,11095961,-795,0,1764547756,13288.617975280002,331.92442817999836,54135.86816496 2025-12-01,00:09:18.000,335,11095943,-795,0,1764547757,13288.692074689992,331.917379049999,54135.924061920006 2025-12-01,00:09:19.000,335,11095915,-795,0,1764547758,13288.671865759992,331.88918253000156,54136.021881600005 2025-12-01,00:09:20.000,335,11095936,-795,0,1764547759,13288.638184210002,331.8609860100041,54135.88912632 2025-12-01,00:09:21.000,335,11095959,-795,0,1764547760,13288.469776459991,331.72705254000175,54135.400027920005 2025-12-01,00:09:22.000,335,11095934,-795,0,1764547761,13288.584293729997,331.7481999299998,54135.448937760004 2025-12-01,00:09:23.000,335,11095910,-795,0,1764547762,13288.584293729997,331.7200034100024,54135.420989280006 2025-12-01,00:09:24.000,335,11095924,-795,0,1764547763,13288.604502659997,331.67770862999896,54135.79829376001 2025-12-01,00:09:25.000,335,11095962,-795,0,1764547764,13288.510194319992,331.64246298000216,54135.76335816 2025-12-01,00:09:26.000,335,11095927,-795,0,1764547765,13288.476512770001,331.57902081000066,54135.64457712 2025-12-01,00:09:27.000,335,11095918,-795,0,1764547766,13288.449567529991,331.60016819999873,54135.58169304001 2025-12-01,00:09:28.000,335,11095924,-795,0,1764547767,13288.557348490001,331.4873821200017,54135.58169304001 2025-12-01,00:09:29.000,335,11095902,-795,0,1764547768,13288.510194319992,331.4591856000043,54135.52579608 2025-12-01,00:09:30.000,335,11095873,-795,0,1764547769,13288.543875869997,331.38164517000405,54135.32316960001 2025-12-01,00:09:31.000,335,11095918,-795,0,1764547770,13288.469776459991,331.35344864999934,54135.400027920005 2025-12-01,00:09:32.000,335,11095862,-795,0,1764547771,13288.503458009996,331.3604977799987,54135.38605368 2025-12-01,00:09:33.000,335,11095968,-795,0,1764547772,13288.537139560001,331.4027925600021,54135.59566728 2025-12-01,00:09:34.000,335,11095913,-795,0,1764547773,13288.617975280002,331.3393503900006,54135.66553848 2025-12-01,00:09:35.000,335,11095903,-795,0,1764547774,13288.692074689992,331.33230126000126,54135.77034528 2025-12-01,00:09:36.000,335,11095956,-795,0,1764547775,13288.698811000002,331.3252521300019,54135.351118080005 2025-12-01,00:09:37.000,335,11095909,-795,0,1764547776,13288.685338379997,331.31820300000254,54135.24631128001 2025-12-01,00:09:38.000,335,11095921,-795,0,1764547777,13288.597766350002,331.33230126000126,54135.30919536 2025-12-01,00:09:39.000,335,11095944,-795,0,1764547778,13288.705547309997,331.34639952,54135.70047408 2025-12-01,00:09:40.000,335,11095940,-795,0,1764547779,13288.745965169997,331.39574343000277,54135.69348696 2025-12-01,00:09:41.000,335,11095917,-795,0,1764547780,13288.638184210002,331.3393503900006,54135.37207944001 2025-12-01,00:09:42.000,335,11095953,-795,0,1764547781,13288.705547309997,331.4380382099989,54135.637590000006 2025-12-01,00:09:43.000,335,11095926,-795,0,1764547782,13288.786383029998,331.39574343000277,54135.48387336 2025-12-01,00:09:44.000,335,11095928,-795,0,1764547783,13288.813328269993,331.38164517000405,54135.39304080001 2025-12-01,00:09:45.000,335,11095906,-795,0,1764547784,13288.820064580003,331.39574343000277,54135.50483472 2025-12-01,00:09:46.000,335,11095899,-795,0,1764547785,13288.793119339993,331.41689082000084,54135.62361576 2025-12-01,00:09:47.000,335,11095903,-795,0,1764547786,13288.880691369988,331.4380382099989,54135.66553848 2025-12-01,00:09:48.000,335,11095939,-795,0,1764547787,13288.887427679998,331.45213646999764,54135.686499840005 2025-12-01,00:09:49.000,335,11095906,-795,0,1764547788,13288.954790779993,331.49443125000107,54135.69348696 2025-12-01,00:09:50.000,335,11095970,-795,0,1764547789,13288.887427679998,331.4873821200017,54135.281246880004 2025-12-01,00:09:51.000,335,11095937,-795,0,1764547790,13288.880691369988,331.4591856000043,54135.16246584 2025-12-01,00:09:52.000,335,11095940,-795,0,1764547791,13289.076044359994,331.5508242900032,54135.44195064001 2025-12-01,00:09:53.000,335,11095959,-795,0,1764547792,13289.16361638999,331.62836472000345,54135.854190720005 2025-12-01,00:09:54.000,335,11095892,-795,0,1764547793,13289.20403424999,331.6847577599983,54135.82624224001 2025-12-01,00:09:55.000,335,11095942,-795,0,1764547794,13289.257924729995,331.6847577599983,54135.84021648 2025-12-01,00:09:56.000,335,11095947,-795,0,1764547795,13289.257924729995,331.7341016700011,54135.71444832 2025-12-01,00:09:57.000,335,11095913,-795,0,1764547796,13289.379178309995,331.81164210000134,54135.735409680005 2025-12-01,00:09:58.000,335,11095927,-795,0,1764547797,13289.41285986,331.82574036000005,54135.50483472 2025-12-01,00:09:59.000,335,11095933,-795,0,1764547798,13289.608212849991,331.8680351400035,54135.72842256001 2025-12-01,00:10:00.000,335,11095900,-795,0,1764547799,13289.648630709991,331.95262470000307,54135.93803616 2025-12-01,00:10:01.000,335,11095945,-795,0,1764547800,13289.59474023,331.9455755700037,54135.784319520004 2025-12-01,00:10:02.000,335,11095864,-795,0,1764547801,13289.763147979997,332.0301651300033,54136.070791440005 2025-12-01,00:10:03.000,335,11095854,-795,0,1764547802,13289.904610489997,332.05836165000073,54136.15463688 2025-12-01,00:10:04.000,335,11095920,-795,0,1764547803,13289.951764659992,332.1147546900029,54136.2664308 2025-12-01,00:10:05.000,335,11095959,-795,0,1764547804,13290.025864069998,332.08655816999817,54135.93104904 2025-12-01,00:10:06.000,335,11095942,-795,0,1764547805,13289.978709900002,332.1429512100003,54135.812268 2025-12-01,00:10:07.000,335,11095897,-795,0,1764547806,13290.106699789998,332.13590208000096,54135.99393312001 2025-12-01,00:10:08.000,335,11095923,-795,0,1764547807,13290.32226170999,332.22049164000055,54136.54591560001 2025-12-01,00:10:09.000,335,11095914,-795,0,1764547808,13290.43004267,332.22049164000055,54136.53194136 2025-12-01,00:10:10.000,335,11095854,-795,0,1764547809,13290.477196839995,332.2275407699999,54136.54591560001 2025-12-01,00:10:11.000,335,11095908,-795,0,1764547810,13290.355943259994,332.2063933800018,54136.41316032 2025-12-01,00:10:12.000,335,11095855,-795,0,1764547811,13290.537823629995,332.22049164000055,54136.29437928 2025-12-01,00:10:13.000,335,11095925,-795,0,1764547812,13290.64560458999,332.1922951200031,54136.39918608001 2025-12-01,00:10:14.000,335,11095953,-795,0,1764547813,13290.67254983,332.2063933800018,54136.48303152 2025-12-01,00:10:15.000,335,11095955,-795,0,1764547814,13290.719703999996,332.19934425000247,54136.76950344 2025-12-01,00:10:16.000,335,11095940,-795,0,1764547815,13290.780330789996,332.2416390299986,54136.8254004 2025-12-01,00:10:17.000,335,11095960,-795,0,1764547816,13290.847693889991,332.2275407699999,54137.076936720005 2025-12-01,00:10:18.000,335,11095863,-795,0,1764547817,13290.915056990001,332.2416390299986,54136.95116856001 2025-12-01,00:10:19.000,335,11095909,-795,0,1764547818,13290.894848060001,332.22049164000055,54136.98610416 2025-12-01,00:10:20.000,335,11095940,-795,0,1764547819,13290.827484959991,332.1500003399997,54136.54591560001 2025-12-01,00:10:21.000,335,11095940,-795,0,1764547820,13290.739912929996,332.1429512100003,54136.28040504001 2025-12-01,00:10:22.000,335,11095915,-795,0,1764547821,13290.854430200001,332.12180382000224,54136.70661936 2025-12-01,00:10:23.000,335,11095963,-795,0,1764547822,13290.989156399992,332.1077055600035,54137.25860184001 2025-12-01,00:10:24.000,335,11095925,-795,0,1764547823,13290.928529609992,332.0936073000048,54137.23764048001 2025-12-01,00:10:25.000,335,11095931,-795,0,1764547824,13290.995892710001,332.044263390002,54137.34244728 2025-12-01,00:10:26.000,335,11095929,-795,0,1764547825,13290.935265920001,332.00901773999794,54137.22366624 2025-12-01,00:10:27.000,335,11095855,-795,0,1764547826,13290.955474850001,331.917379049999,54137.09789808001 2025-12-01,00:10:28.000,335,11095963,-795,0,1764547827,13290.968947469992,331.95262470000307,54137.1048852 2025-12-01,00:10:29.000,335,11095904,-795,0,1764547828,13290.982420089997,331.8962316600009,54137.05597536 2025-12-01,00:10:30.000,335,11095901,-795,0,1764547829,13290.915056990001,331.87508427000284,54137.37738288 2025-12-01,00:10:31.000,335,11095927,-795,0,1764547830,13290.787067099991,331.7975438400026,54137.209692 2025-12-01,00:10:32.000,335,11095933,-795,0,1764547831,13290.874639130001,331.79049471000326,54137.49616392 2025-12-01,00:10:33.000,335,11095909,-795,0,1764547832,13290.935265920001,331.76229818999855,54137.67782904 2025-12-01,00:10:34.000,335,11095877,-795,0,1764547833,13290.881375439996,331.7341016700011,54137.580009360005 2025-12-01,00:10:35.000,335,11095916,-795,0,1764547834,13290.840957579996,331.6354138500028,54137.39135712 2025-12-01,00:10:36.000,335,11095915,-795,0,1764547835,13290.73317662,331.6495121100015,54137.27257608 2025-12-01,00:10:37.000,335,11095939,-795,0,1764547836,13290.6523409,331.57902081000066,54137.52411240001 2025-12-01,00:10:38.000,335,11095969,-795,0,1764547837,13290.73317662,331.6072173299981,54137.78962296001 2025-12-01,00:10:39.000,335,11096025,-795,0,1764547838,13290.57150518,331.58606994,54137.8035972 2025-12-01,00:10:40.000,335,11095977,-795,0,1764547839,13290.63213197,331.5226277699985,54137.78962296001 2025-12-01,00:10:41.000,335,11095905,-795,0,1764547840,13290.42330635999,331.39574343000277,54137.32148592 2025-12-01,00:10:42.000,335,11095860,-795,0,1764547841,13290.558032559995,331.4239399500002,54137.45424120001 2025-12-01,00:10:43.000,335,11095869,-795,0,1764547842,13290.456987909994,331.3604977799987,54137.293537440004 2025-12-01,00:10:44.000,335,11095903,-795,0,1764547843,13290.517614699995,331.39574343000277,54137.44725408 2025-12-01,00:10:45.000,335,11095910,-795,0,1764547844,13290.537823629995,331.38164517000405,54137.83154568 2025-12-01,00:10:46.000,335,11095922,-795,0,1764547845,13290.51087839,331.36754690999805,54137.866481280005 2025-12-01,00:10:47.000,335,11095918,-795,0,1764547846,13290.4502516,331.38164517000405,54137.85250704 2025-12-01,00:10:48.000,335,11095937,-795,0,1764547847,13290.38288849999,331.41689082000084,54137.81058432001 2025-12-01,00:10:49.000,335,11095922,-795,0,1764547848,13290.416570049994,331.38164517000405,54137.74071312001 2025-12-01,00:10:50.000,335,11095820,-795,0,1764547849,13290.32226170999,331.3745960400047,54137.65686768 2025-12-01,00:10:51.000,335,11095932,-795,0,1764547850,13290.059545620003,331.2759082199991,54136.98610416 2025-12-01,00:10:52.000,335,11095910,-795,0,1764547851,13290.214480749994,331.3745960400047,54137.85949416001 2025-12-01,00:10:53.000,335,11095917,-795,0,1764547852,13290.227953369998,331.36754690999805,54137.99923656 2025-12-01,00:10:54.000,335,11095925,-795,0,1764547853,13290.120172409988,331.38164517000405,54137.99224944 2025-12-01,00:10:55.000,335,11095915,-795,0,1764547854,13290.086490859998,331.34639952,54137.9433396 2025-12-01,00:10:56.000,335,11095920,-795,0,1764547855,13290.019127760002,331.3111538700032,54137.75468736 2025-12-01,00:10:57.000,335,11095871,-795,0,1764547856,13290.012391449993,331.3041047400038,54137.71276464 2025-12-01,00:10:58.000,335,11095884,-795,0,1764547857,13289.857456320002,331.2900064799978,54137.61494496 2025-12-01,00:10:59.000,335,11095839,-795,0,1764547858,13289.823774769997,331.3111538700032,54137.82455856 2025-12-01,00:11:00.000,335,11095908,-795,0,1764547859,13289.783356909997,331.2900064799978,54137.83853280001 2025-12-01,00:11:01.000,335,11095920,-795,0,1764547860,13289.608212849991,331.2759082199991,54137.77564872 2025-12-01,00:11:02.000,335,11095941,-795,0,1764547861,13289.621685469996,331.31820300000254,54137.85250704 2025-12-01,00:11:03.000,335,11095957,-795,0,1764547862,13289.628421779991,331.35344864999934,54138.034172160005 2025-12-01,00:11:04.000,335,11095916,-795,0,1764547863,13289.540849749996,331.35344864999934,54137.76167448001 2025-12-01,00:11:05.000,335,11095930,-795,0,1764547864,13289.43306879,331.31820300000254,54137.71276464 2025-12-01,00:11:06.000,335,11095939,-795,0,1764547865,13289.32528782999,331.3604977799987,54137.59398360001 2025-12-01,00:11:07.000,335,11095855,-795,0,1764547866,13289.26466103999,331.4027925600021,54137.8734684 2025-12-01,00:11:08.000,335,11095964,-795,0,1764547867,13289.18382531999,331.4098416900015,54137.964300960004 2025-12-01,00:11:09.000,335,11095925,-795,0,1764547868,13289.096253289994,331.39574343000277,54137.915391120005 2025-12-01,00:11:10.000,335,11095878,-795,0,1764547869,13288.847009819998,331.45213646999764,54137.57302224001 2025-12-01,00:11:11.000,335,11095945,-795,0,1764547870,13288.873955059993,331.4098416900015,54137.32148592 2025-12-01,00:11:12.000,335,11095939,-795,0,1764547871,13288.873955059993,331.3886943000034,54137.56603512 2025-12-01,00:11:13.000,335,11095943,-795,0,1764547872,13288.806591959998,331.3393503900006,54137.65686768 2025-12-01,00:11:14.000,335,11095900,-795,0,1764547873,13288.692074689992,331.39574343000277,54137.93635248001 2025-12-01,00:11:15.000,335,11095928,-795,0,1764547874,13288.617975280002,331.3745960400047,54137.93635248001 2025-12-01,00:11:16.000,335,11095935,-795,0,1764547875,13288.469776459991,331.3745960400047,54137.75468736 2025-12-01,00:11:17.000,335,11095908,-795,0,1764547876,13288.429358599991,331.3393503900006,54137.76167448001 2025-12-01,00:11:18.000,335,11095922,-795,0,1764547877,13288.348522879991,331.3393503900006,54137.67084192001 2025-12-01,00:11:19.000,335,11095919,-795,0,1764547878,13288.2946324,331.3041047400038,54137.65686768 2025-12-01,00:11:20.000,335,11095900,-795,0,1764547879,13288.19358775,331.3041047400038,54137.531099520005 2025-12-01,00:11:21.000,335,11095872,-795,0,1764547880,13287.96455320999,331.3252521300019,54137.4891768 2025-12-01,00:11:22.000,335,11095877,-795,0,1764547881,13288.05212524,331.41689082000084,54137.698790400005 2025-12-01,00:11:23.000,335,11095869,-795,0,1764547882,13288.08580678999,331.3745960400047,54137.71975176001 2025-12-01,00:11:24.000,335,11095915,-795,0,1764547883,13288.00497106999,331.4098416900015,54137.71276464 2025-12-01,00:11:25.000,335,11095958,-795,0,1764547884,13287.92413534999,331.43098907999956,54137.67084192001 2025-12-01,00:11:26.000,335,11095940,-795,0,1764547885,13287.823090699989,331.43098907999956,54137.244627600005 2025-12-01,00:11:27.000,335,11095944,-795,0,1764547886,13287.782672839989,331.4450873399983,54137.195717760005 2025-12-01,00:11:28.000,335,11095909,-795,0,1764547887,13287.809618079998,331.52967689999787,54137.43327984001 2025-12-01,00:11:29.000,335,11095892,-795,0,1764547888,13287.796145459994,331.5578734200026,54137.63590632 2025-12-01,00:11:30.000,335,11095896,-795,0,1764547889,13287.802881769989,331.6072173299981,54137.60097072001 2025-12-01,00:11:31.000,335,11095924,-795,0,1764547890,13287.621001400003,331.60016819999873,54137.2795632 2025-12-01,00:11:32.000,335,11095911,-795,0,1764547891,13287.735518669993,331.6565612400009,54137.45424120001 2025-12-01,00:11:33.000,335,11095887,-795,0,1764547892,13287.748991289998,331.64246298000216,54137.28655032001 2025-12-01,00:11:34.000,335,11095896,-795,0,1764547893,13287.728782359998,331.6706594999996,54137.23764048001 2025-12-01,00:11:35.000,335,11095925,-795,0,1764547894,13287.755727599993,331.71295428000303,54137.1747564 2025-12-01,00:11:36.000,335,11095924,-795,0,1764547895,13287.715309739993,331.79049471000326,54137.363408640005 2025-12-01,00:11:37.000,335,11095894,-795,0,1764547896,13287.796145459994,331.8186912300007,54137.57302224001 2025-12-01,00:11:38.000,335,11095929,-795,0,1764547897,13287.769200219998,331.88918253000156,54137.55206088001 2025-12-01,00:11:39.000,335,11095880,-795,0,1764547898,13287.823090699989,331.9314773099977,54137.45424120001 2025-12-01,00:11:40.000,335,11095867,-795,0,1764547899,13287.695100809993,331.9667229600018,54137.209692 2025-12-01,00:11:41.000,335,11095972,-795,0,1764547900,13287.728782359998,331.97377209000115,54136.811426160006 2025-12-01,00:11:42.000,335,11095927,-795,0,1764547901,13287.782672839989,332.0513125200014,54137.05597536 2025-12-01,00:11:43.000,335,11095939,-795,0,1764547902,13287.910662729999,332.0936073000048,54137.25860184001 2025-12-01,00:11:44.000,335,11095923,-795,0,1764547903,13287.890453799999,332.13590208000096,54137.49616392 2025-12-01,00:11:45.000,335,11095928,-795,0,1764547904,13287.92413534999,332.18524599000375,54137.55206088001 2025-12-01,00:11:46.000,335,11095868,-795,0,1764547905,13287.883717489989,332.17114772999776,54137.38437000001 2025-12-01,00:11:47.000,335,11095935,-795,0,1764547906,13287.917399039994,332.1500003399997,54137.363408640005 2025-12-01,00:11:48.000,335,11095958,-795,0,1764547907,13287.98476213999,332.1640985999984,54137.09789808001 2025-12-01,00:11:49.000,335,11095947,-795,0,1764547908,13288.04538892999,332.19934425000247,54137.06296248 2025-12-01,00:11:50.000,335,11095922,-795,0,1764547909,13288.04538892999,332.19934425000247,54136.99309128 2025-12-01,00:11:51.000,335,11095949,-795,0,1764547910,13287.978025829994,332.1147546900029,54136.860336000005 2025-12-01,00:11:52.000,335,11095941,-795,0,1764547911,13288.14643357999,332.248688159998,54137.28655032001 2025-12-01,00:11:53.000,335,11095884,-795,0,1764547912,13288.20706036999,332.2557372900046,54137.35642152001 2025-12-01,00:11:54.000,335,11095889,-795,0,1764547913,13288.19358775,332.248688159998,54137.23065336 2025-12-01,00:11:55.000,335,11095929,-795,0,1764547914,13288.21379668,332.2557372900046,54136.93719432 2025-12-01,00:11:56.000,335,11095922,-795,0,1764547915,13288.159906199995,332.2275407699999,54136.741554960005 2025-12-01,00:11:57.000,335,11095932,-795,0,1764547916,13288.159906199995,332.2768846800027,54136.65770952 2025-12-01,00:11:58.000,335,11095941,-795,0,1764547917,13288.18685143999,332.2768846800027,54137.15379504 2025-12-01,00:11:59.000,335,11095936,-795,0,1764547918,13288.180115129995,332.262786420004,54137.13982080001 2025-12-01,00:12:00.000,335,11095932,-795,0,1764547919,13288.099279409995,332.248688159998,54137.035014 2025-12-01,00:12:01.000,335,11095914,-795,0,1764547920,13287.97128952,332.1922951200031,54136.622773920004 2025-12-01,00:12:02.000,335,11095903,-795,0,1764547921,13288.04538892999,332.1922951200031,54136.79745192 2025-12-01,00:12:03.000,335,11095927,-795,0,1764547922,13288.07233417,332.1500003399997,54136.524954240005 2025-12-01,00:12:04.000,335,11095927,-795,0,1764547923,13288.12622464999,332.1288529500016,54136.51796712001 2025-12-01,00:12:05.000,335,11095931,-795,0,1764547924,13288.099279409995,332.1429512100003,54136.67867088 2025-12-01,00:12:06.000,335,11095870,-795,0,1764547925,13288.079070479995,332.1500003399997,54136.58783832001 2025-12-01,00:12:07.000,335,11095914,-795,0,1764547926,13288.0925431,332.10065643000416,54136.53892848 2025-12-01,00:12:08.000,335,11095943,-795,0,1764547927,13288.17337882,332.0795090399988,54136.63674816001 2025-12-01,00:12:09.000,335,11095904,-795,0,1764547928,13288.18685143999,332.0513125200014,54136.58783832001 2025-12-01,00:12:10.000,335,11095943,-795,0,1764547929,13288.180115129995,332.0160668700046,54136.21752096 2025-12-01,00:12:11.000,335,11095919,-795,0,1764547930,13288.0925431,331.9314773099977,54135.77733240001 2025-12-01,00:12:12.000,335,11095888,-795,0,1764547931,13288.13296096,331.95967383000243,54136.0568172 2025-12-01,00:12:13.000,335,11095952,-795,0,1764547932,13288.18685143999,331.9667229600018,54136.22450808 2025-12-01,00:12:14.000,335,11095930,-795,0,1764547933,13288.23400561,331.91032991999964,54136.287392160004 2025-12-01,00:12:15.000,335,11095877,-795,0,1764547934,13288.27442347,331.88918253000156,54136.287392160004 2025-12-01,00:12:16.000,335,11095939,-795,0,1764547935,13288.24747822999,331.9032807900003,54136.20354672 2025-12-01,00:12:17.000,335,11095892,-795,0,1764547936,13288.23400561,331.84688774999813,54135.70047408 2025-12-01,00:12:18.000,335,11095933,-795,0,1764547937,13288.27442347,331.7834455800039,54135.74938392001 2025-12-01,00:12:19.000,335,11095925,-795,0,1764547938,13288.28789608999,331.7834455800039,54135.63060288001 2025-12-01,00:12:20.000,335,11095928,-795,0,1764547939,13288.281159779996,331.7834455800039,54136.04284296001 2025-12-01,00:12:21.000,335,11095938,-795,0,1764547940,13288.180115129995,331.7200034100024,54135.77034528 2025-12-01,00:12:22.000,335,11095924,-795,0,1764547941,13288.25421454,331.74115080000047,54135.91707480001 2025-12-01,00:12:23.000,335,11095925,-795,0,1764547942,13288.33505026,331.7200034100024,54135.972971760006 2025-12-01,00:12:24.000,335,11095928,-795,0,1764547943,13288.301368709996,331.66361037000024,54135.74938392001 2025-12-01,00:12:25.000,335,11095913,-795,0,1764547944,13288.2946324,331.62836472000345,54135.57470592 2025-12-01,00:12:26.000,335,11095885,-795,0,1764547945,13288.260950849995,331.5578734200026,54135.31618248 2025-12-01,00:12:27.000,335,11095936,-795,0,1764547946,13288.28789608999,331.5931190699994,54135.74938392001 2025-12-01,00:12:28.000,335,11095966,-795,0,1764547947,13288.321577639996,331.5508242900032,54135.77733240001 2025-12-01,00:12:29.000,335,11095925,-795,0,1764547948,13288.2946324,331.58606994,54135.71444832 2025-12-01,00:12:30.000,335,11095942,-795,0,1764547949,13288.159906199995,331.52967689999787,54135.50483472 2025-12-01,00:12:31.000,335,11095930,-795,0,1764547950,13288.19358775,331.49443125000107,54135.36509232 2025-12-01,00:12:32.000,335,11095966,-795,0,1764547951,13288.33505026,331.473283860003,54135.34413096001 2025-12-01,00:12:33.000,335,11095947,-795,0,1764547952,13288.41588598,331.4591856000043,54135.38605368 2025-12-01,00:12:34.000,335,11095919,-795,0,1764547953,13288.422622289996,331.4450873399983,54135.59566728 2025-12-01,00:12:35.000,335,11095944,-795,0,1764547954,13288.422622289996,331.48033299000235,54135.588680160006 2025-12-01,00:12:36.000,335,11095960,-795,0,1764547955,13288.382204429996,331.4027925600021,54135.47688624 2025-12-01,00:12:37.000,335,11095961,-795,0,1764547956,13288.39567705,331.41689082000084,54135.48387336 2025-12-01,00:12:38.000,335,11095957,-795,0,1764547957,13288.469776459991,331.36754690999805,54135.59566728 2025-12-01,00:12:39.000,335,11095911,-795,0,1764547958,13288.483249079996,331.34639952,54135.351118080005 2025-12-01,00:12:40.000,335,11095962,-795,0,1764547959,13288.503458009996,331.2900064799978,54135.26727264 2025-12-01,00:12:41.000,335,11095896,-795,0,1764547960,13288.32831394999,331.3111538700032,54135.0436848 2025-12-01,00:12:42.000,335,11095861,-795,0,1764547961,13288.523666939996,331.2759082199991,54135.448937760004 2025-12-01,00:12:43.000,335,11095899,-795,0,1764547962,13288.570821109992,331.23361344000296,54135.5327832 2025-12-01,00:12:44.000,335,11095937,-795,0,1764547963,13288.557348490001,331.15607301000273,54135.37906656 2025-12-01,00:12:45.000,335,11095922,-795,0,1764547964,13288.611238969992,331.1631221400021,54135.50483472 2025-12-01,00:12:46.000,335,11095927,-795,0,1764547965,13288.543875869997,331.14902388000337,54135.19740144 2025-12-01,00:12:47.000,335,11095905,-795,0,1764547966,13288.550612179992,331.0926308400012,54135.22534992001 2025-12-01,00:12:48.000,335,11095903,-795,0,1764547967,13288.591030039992,331.07148345000314,54135.113556000004 2025-12-01,00:12:49.000,335,11095924,-795,0,1764547968,13288.604502659997,331.0573851900044,54135.63060288001 2025-12-01,00:12:50.000,335,11095879,-795,0,1764547969,13288.597766350002,331.0291886699997,54135.588680160006 2025-12-01,00:12:51.000,335,11095905,-795,0,1764547970,13288.388940739991,330.9164025900027,54135.09259464 2025-12-01,00:12:52.000,335,11095922,-795,0,1764547971,13288.577557420002,330.9445991100001,54135.37906656 2025-12-01,00:12:53.000,335,11095851,-795,0,1764547972,13288.496721700001,330.87410780999926,54135.113556000004 2025-12-01,00:12:54.000,335,11095968,-795,0,1764547973,13288.584293729997,330.8459112900018,54135.23932416 2025-12-01,00:12:55.000,335,11095943,-795,0,1764547974,13288.638184210002,330.83886216000246,54135.22534992001 2025-12-01,00:12:56.000,335,11095935,-795,0,1764547975,13288.604502659997,330.81066563999775,54135.6026544 2025-12-01,00:12:57.000,335,11095891,-795,0,1764547976,13288.591030039992,330.8036165099984,54135.41400216001 2025-12-01,00:12:58.000,335,11095857,-795,0,1764547977,13288.631447899992,330.81066563999775,54135.53977032001 2025-12-01,00:12:59.000,335,11095918,-795,0,1764547978,13288.665129449997,330.74017434000416,54135.4978476 2025-12-01,00:13:00.000,335,11095935,-795,0,1764547979,13288.644920519997,330.7472234700035,54135.400027920005 2025-12-01,00:13:01.000,335,11095915,-795,0,1764547980,13288.550612179992,330.64853564999794,54134.680354560005 2025-12-01,00:13:02.000,335,11095919,-795,0,1764547981,13288.570821109992,330.69787956000073,54135.07163328 2025-12-01,00:13:03.000,335,11095911,-795,0,1764547982,13288.658393140002,330.7049286900001,54135.420989280006 2025-12-01,00:13:04.000,335,11095880,-795,0,1764547983,13288.658393140002,330.7190269499988,54135.400027920005 2025-12-01,00:13:05.000,335,11095929,-795,0,1764547984,13288.678602070002,330.69083043000137,54135.52579608 2025-12-01,00:13:06.000,335,11095879,-795,0,1764547985,13288.631447899992,330.7049286900001,54135.27425976001 2025-12-01,00:13:07.000,335,11095910,-795,0,1764547986,13288.644920519997,330.6696830400033,54135.37906656 2025-12-01,00:13:08.000,335,11095915,-795,0,1764547987,13288.631447899992,330.69083043000137,54135.134517360006 2025-12-01,00:13:09.000,335,11095932,-795,0,1764547988,13288.671865759992,330.6414865199986,54135.113556000004 2025-12-01,00:13:10.000,335,11095905,-795,0,1764547989,13288.550612179992,330.69083043000137,54134.848045440005 2025-12-01,00:13:11.000,335,11095898,-795,0,1764547990,13288.557348490001,330.6696830400033,54134.98778784001 2025-12-01,00:13:12.000,335,11095880,-795,0,1764547991,13288.732492549992,330.6696830400033,54135.22534992001 2025-12-01,00:13:13.000,335,11095893,-795,0,1764547992,13288.732492549992,330.71197781999945,54135.3581052 2025-12-01,00:13:14.000,335,11095861,-795,0,1764547993,13288.752701479993,330.7331252100048,54135.288234 2025-12-01,00:13:15.000,335,11095900,-795,0,1764547994,13288.813328269993,330.59214261000307,54134.966826480006 2025-12-01,00:13:16.000,335,11095895,-795,0,1764547995,13288.813328269993,330.61329000000114,54134.74323864001 2025-12-01,00:13:17.000,335,11095888,-795,0,1764547996,13288.799855650002,330.64853564999794,54134.77118712001 2025-12-01,00:13:18.000,335,11095878,-795,0,1764547997,13288.880691369988,330.683781300002,54135.24631128001 2025-12-01,00:13:19.000,335,11095931,-795,0,1764547998,13288.988472329998,330.6344373899992,54135.30919536 2025-12-01,00:13:20.000,335,11095935,-795,0,1764547999,13288.961527089989,330.6414865199986,54135.31618248 2025-12-01,00:13:21.000,335,11095901,-795,0,1764548000,13288.921109229988,330.5991917400024,54134.966826480006 2025-12-01,00:13:22.000,335,11095910,-795,0,1764548001,13289.028890189998,330.6203391300005,54135.27425976001 2025-12-01,00:13:23.000,335,11095906,-795,0,1764548002,13289.082780669989,330.556896959999,54134.945865120004 2025-12-01,00:13:24.000,335,11095903,-795,0,1764548003,13289.136671149994,330.61329000000114,54135.05067192 2025-12-01,00:13:25.000,335,11095968,-795,0,1764548004,13289.170352699999,330.5991917400024,54135.134517360006 2025-12-01,00:13:26.000,335,11095927,-795,0,1764548005,13289.129934839999,330.5991917400024,54135.085607520006 2025-12-01,00:13:27.000,335,11095969,-795,0,1764548006,13289.18382531999,330.59214261000307,54135.183427200005 2025-12-01,00:13:28.000,335,11095940,-795,0,1764548007,13289.28486996999,330.6062408700018,54135.448937760004 2025-12-01,00:13:29.000,335,11095914,-795,0,1764548008,13289.338760449995,330.56394608999835,54135.4279764 2025-12-01,00:13:30.000,335,11095886,-795,0,1764548009,13289.338760449995,330.5075530500035,54135.09259464 2025-12-01,00:13:31.000,335,11095975,-795,0,1764548010,13289.25118842,330.5005039200041,54134.70131592001 2025-12-01,00:13:32.000,335,11095944,-795,0,1764548011,13289.41285986,330.5216513100022,54134.98778784001 2025-12-01,00:13:33.000,335,11095908,-795,0,1764548012,13289.40612354999,330.4864056599981,54135.232337040004 2025-12-01,00:13:34.000,335,11095902,-795,0,1764548013,13289.32528782999,330.4864056599981,54135.15547872001 2025-12-01,00:13:35.000,335,11095942,-795,0,1764548014,13289.520640819996,330.5005039200041,54135.40701504 2025-12-01,00:13:36.000,335,11095911,-795,0,1764548015,13289.641894399996,330.46525827000005,54135.48387336 2025-12-01,00:13:37.000,335,11095943,-795,0,1764548016,13289.628421779991,330.45116001000133,54135.21137568 2025-12-01,00:13:38.000,335,11095875,-795,0,1764548017,13289.648630709991,330.38066871000046,54134.95285224 2025-12-01,00:13:39.000,335,11095890,-795,0,1764548018,13289.742939049996,330.3383739300043,54134.9738136 2025-12-01,00:13:40.000,335,11095870,-795,0,1764548019,13289.769884289992,330.352472190003,54135.30919536 2025-12-01,00:13:41.000,335,11095874,-795,0,1764548020,13289.763147979997,330.2890300200015,54135.1484916 2025-12-01,00:13:42.000,335,11095931,-795,0,1764548021,13289.843983699997,330.3877178399998,54135.33714384 2025-12-01,00:13:43.000,335,11095898,-795,0,1764548022,13290.066281929998,330.31722653999896,54135.518808960005 2025-12-01,00:13:44.000,335,11095911,-795,0,1764548023,13290.147117649998,330.2749317600028,54135.53977032001 2025-12-01,00:13:45.000,335,11095943,-795,0,1764548024,13290.221217059989,330.26788263000344,54135.26028552 2025-12-01,00:13:46.000,335,11095928,-795,0,1764548025,13290.201008129989,330.20444046000193,54135.09259464 2025-12-01,00:13:47.000,335,11095866,-795,0,1764548026,13290.315525399994,330.1973913300026,54135.2183628 2025-12-01,00:13:48.000,335,11095905,-795,0,1764548027,13290.416570049994,330.20444046000193,54135.58169304001 2025-12-01,00:13:49.000,335,11095910,-795,0,1764548028,13290.436778979994,330.16919480999786,54135.63060288001 2025-12-01,00:13:50.000,335,11095910,-795,0,1764548029,13290.44351528999,330.16919480999786,54135.44195064001 2025-12-01,00:13:52.000,335,11095937,-795,0,1764548031,13290.60518672999,330.1480474199998,54135.23932416 2025-12-01,00:13:53.000,335,11095908,-795,0,1764548032,13290.72644030999,330.1269000300017,54135.302208240006 2025-12-01,00:13:54.000,335,11095947,-795,0,1764548033,13290.79380341,330.1480474199998,54135.30919536 2025-12-01,00:13:55.000,335,11095942,-795,0,1764548034,13290.81401234,330.16919480999786,54135.6725256 2025-12-01,00:13:56.000,335,11095903,-795,0,1764548035,13290.76685816999,330.1409982900004,54135.588680160006 2025-12-01,00:13:57.000,335,11095915,-795,0,1764548036,13290.83422127,330.16919480999786,54135.64457712 2025-12-01,00:13:58.000,335,11095946,-795,0,1764548037,13290.81401234,330.1903422000032,54135.686499840005 2025-12-01,00:13:59.000,335,11095922,-795,0,1764548038,13290.962211159997,330.23968610999873,54135.854190720005 2025-12-01,00:14:00.000,335,11095966,-795,0,1764548039,13291.002629019997,330.2467352399981,54135.55374456 2025-12-01,00:14:01.000,335,11095929,-795,0,1764548040,13290.995892710001,330.2749317600028,54135.45592488 2025-12-01,00:14:03.000,335,11095924,-795,0,1764548042,13291.083464739997,330.3383739300043,54135.91707480001 2025-12-01,00:14:04.000,335,11095939,-795,0,1764548043,13291.204718319997,330.3736195800011,54136.00092024 2025-12-01,00:14:05.000,335,11095920,-795,0,1764548044,13291.272081419993,330.3736195800011,54135.97995888 2025-12-01,00:14:06.000,335,11095923,-795,0,1764548045,13291.238399870002,330.3947669699992,54135.89611344001 2025-12-01,00:14:07.000,335,11095925,-795,0,1764548046,13291.339444519988,330.3947669699992,54135.6725256 2025-12-01,00:14:08.000,335,11095922,-795,0,1764548047,13291.474170719994,330.3947669699992,54135.903100560005 2025-12-01,00:14:09.000,335,11095941,-795,0,1764548048,13291.56174274999,330.4864056599981,54135.82624224001 2025-12-01,00:14:10.000,335,11095900,-795,0,1764548049,13291.64257846999,330.5357495700009,54136.28040504001 2025-12-01,00:14:11.000,335,11095917,-795,0,1764548050,13291.676260019995,330.54984782999963,54136.07777856 2025-12-01,00:14:12.000,335,11095864,-795,0,1764548051,13291.76383204999,330.54984782999963,54136.08476568001 2025-12-01,00:14:13.000,335,11095919,-795,0,1764548052,13291.70994157,330.49345479000476,54135.86117784 2025-12-01,00:14:14.000,335,11095902,-795,0,1764548053,13291.938976109996,330.57804435000435,54136.01489448001 2025-12-01,00:14:15.000,335,11095906,-795,0,1764548054,13292.174746960001,330.61329000000114,54136.09873992 2025-12-01,00:14:16.000,335,11095910,-795,0,1764548055,13292.215164820002,330.62738825999986,54136.1965596 2025-12-01,00:14:17.000,335,11095922,-795,0,1764548056,13292.289264229992,330.56394608999835,54136.41316032 2025-12-01,00:14:18.000,335,11095919,-795,0,1764548057,13292.309473159992,330.51460218000284,54136.25944368001 2025-12-01,00:14:19.000,335,11095857,-795,0,1764548058,13292.410517809993,330.5005039200041,54136.22450808 2025-12-01,00:14:20.000,335,11095934,-795,0,1764548059,13292.464408289998,330.4723073999994,54136.46207016 2025-12-01,00:14:21.000,335,11095950,-795,0,1764548060,13292.525035079998,330.46525827000005,54136.406173200005 2025-12-01,00:14:22.000,335,11095979,-795,0,1764548061,13292.491353529993,330.352472190003,54136.03585584 2025-12-01,00:14:23.000,335,11095920,-675,0,1764548062,13292.484617219998,330.23968610999873,54135.924061920006 2025-12-01,00:14:24.000,335,11095923,-795,0,1764548063,13292.686706519999,330.1973913300026,54136.28040504001 2025-12-01,00:14:25.000,335,11095910,-795,0,1764548064,13292.733860689994,330.1480474199998,54136.55988984 2025-12-01,00:14:26.000,335,11095930,-795,0,1764548065,13292.733860689994,330.0141139500047,54136.51098 2025-12-01,00:14:27.000,335,11095914,-795,0,1764548066,13292.693442829994,329.894278740001,54136.43412168 2025-12-01,00:14:28.000,335,11095898,-795,0,1764548067,13292.659761279989,329.74624700999993,54136.336302 2025-12-01,00:14:29.000,335,11095881,-795,0,1764548068,13292.612607109993,329.61231354000483,54136.02886872 2025-12-01,00:14:30.000,335,11095929,-795,0,1764548069,13292.653024969994,329.5488713700033,54136.140662640006 2025-12-01,00:14:31.000,335,11095914,-795,0,1764548070,13292.679970209989,329.45018354999775,54136.189572480005 2025-12-01,00:14:32.000,335,11095925,-795,0,1764548071,13292.632816039993,329.3585448599988,54136.43412168 2025-12-01,00:14:33.000,335,11095897,-795,0,1764548072,13292.511562459993,329.1752674800009,54136.08476568001 2025-12-01,00:14:34.000,335,11095910,-795,0,1764548073,13292.585661869998,329.10477618000004,54136.29437928 2025-12-01,00:14:35.000,335,11095840,-795,0,1764548074,13292.565452939998,328.9990392300024,54136.189572480005 2025-12-01,00:14:36.000,335,11095969,-795,0,1764548075,13292.572189249993,328.8792040199987,54136.02886872 2025-12-01,00:14:37.000,335,11095950,-795,0,1764548076,13292.504826149998,328.67477925000276,54135.735409680005 2025-12-01,00:14:38.000,335,11095926,-795,0,1764548077,13292.558716629988,328.57609143000445,54135.805280880006 2025-12-01,00:14:39.000,335,11095879,-795,0,1764548078,13292.518298769988,328.41396144000464,54136.01489448001 2025-12-01,00:14:40.000,335,11095922,-795,0,1764548079,13292.370099949992,328.2236349300001,54135.88912632 2025-12-01,00:14:41.000,335,11095930,-795,0,1764548080,13292.296000540002,328.0474066800016,54135.94502328001 2025-12-01,00:14:42.000,335,11095915,-795,0,1764548081,13292.147801719992,327.92757146999793,54135.8821392 2025-12-01,00:14:43.000,335,11095940,-795,0,1764548082,13291.68973264,327.9487188600033,54135.57470592 2025-12-01,00:14:44.000,335,11095926,-795,0,1764548083,13291.736886809995,327.8782275600024,54135.281246880004 2025-12-01,00:14:45.000,335,11095937,-795,0,1764548084,13291.58195167999,327.9134732099992,54135.34413096001 2025-12-01,00:14:46.000,335,11095923,-795,0,1764548085,13291.534797509994,327.95576799000264,54135.637590000006 2025-12-01,00:14:47.000,335,11095952,-795,0,1764548086,13291.514588579994,327.9769153800007,54135.84720360001 2025-12-01,00:14:48.000,335,11095945,-795,0,1764548087,13291.534797509994,327.95576799000264,54136.021881600005 2025-12-01,00:14:49.000,335,11095925,-795,0,1764548088,13291.514588579994,327.96986625000136,54135.972971760006 2025-12-01,00:14:50.000,335,11095909,-795,0,1764548089,13291.514588579994,327.9769153800007,54135.94502328001 2025-12-01,00:14:51.000,335,11095946,-795,0,1764548090,13291.420280239989,327.92757146999793,54135.51182184001 2025-12-01,00:14:52.000,335,11095894,-795,0,1764548091,13291.400071309989,327.89232582000113,54135.49086048001 2025-12-01,00:14:53.000,335,11095931,-795,0,1764548092,13291.352917139993,327.90642407999985,54135.44195064001 2025-12-01,00:14:54.000,335,11095930,-795,0,1764548093,13291.386598689998,327.9416697300039,54135.81925512 2025-12-01,00:14:55.000,335,11095953,-795,0,1764548094,13291.379862379988,327.9416697300039,54135.91707480001 2025-12-01,00:14:56.000,335,11095908,-795,0,1764548095,13291.373126069993,327.90642407999985,54135.82624224001 2025-12-01,00:14:57.000,335,11095937,-795,0,1764548096,13291.386598689998,327.9416697300039,54135.8821392 2025-12-01,00:14:58.000,335,11095909,-795,0,1764548097,13291.285554039998,327.8993749500005,54135.30919536 2025-12-01,00:14:59.000,335,11095867,-795,0,1764548098,13291.339444519988,327.92757146999793,54135.232337040004 2025-12-01,00:15:00.000,335,11095939,-795,0,1764548099,13291.373126069993,327.9134732099992,54135.420989280006 2025-12-01,00:15:01.000,335,11095966,-795,0,1764548100,13291.373126069993,327.93462060000456,54135.72143544 2025-12-01,00:15:02.000,335,11095921,-795,0,1764548101,13291.339444519988,327.9134732099992,54135.48387336 2025-12-01,00:15:03.000,335,11095913,-795,0,1764548102,13291.305762969998,327.8641293000037,54135.281246880004 2025-12-01,00:15:04.000,335,11095959,-795,0,1764548103,13291.467434409999,327.92052233999857,54135.53977032001 2025-12-01,00:15:05.000,335,11095951,-795,0,1764548104,13291.534797509994,327.84298190999834,54135.4279764 2025-12-01,00:15:06.000,335,11095875,-795,0,1764548105,13291.548270129999,327.7654414799981,54135.14150448 2025-12-01,00:15:07.000,335,11095964,-795,0,1764548106,13291.548270129999,327.6879010499979,54135.10656888001 2025-12-01,00:15:08.000,335,11095921,-795,0,1764548107,13291.440489169989,327.68085191999853,54135.183427200005 2025-12-01,00:15:09.000,335,11095965,-795,0,1764548108,13291.386598689998,327.64560627000174,54135.183427200005 2025-12-01,00:15:10.000,335,11095956,-795,0,1764548109,13291.379862379988,327.6667536599998,54135.2183628 2025-12-01,00:15:11.000,335,11095932,-795,0,1764548110,13291.359653449988,327.72314670000196,54135.232337040004 2025-12-01,00:15:12.000,335,11095985,-795,0,1764548111,13291.346180829998,327.7372449600007,54135.17644008001 2025-12-01,00:15:13.000,335,11095893,-795,0,1764548112,13291.292290349993,327.64560627000174,54134.47074096 2025-12-01,00:15:14.000,335,11095868,-795,0,1764548113,13291.467434409999,327.64560627000174,54134.82708408 2025-12-01,00:15:15.000,335,11095912,-795,0,1764548114,13291.460698099989,327.61036061999766,54134.8340712 2025-12-01,00:15:16.000,335,11095938,-795,0,1764548115,13291.453961789994,327.47642715000256,54135.21137568 2025-12-01,00:15:17.000,335,11095956,-795,0,1764548116,13291.460698099989,327.37773933000426,54135.21137568 2025-12-01,00:15:18.000,335,11095930,-795,0,1764548117,13291.373126069993,327.3072480300034,54135.09958176 2025-12-01,00:15:19.000,335,11095932,-795,0,1764548118,13291.359653449988,327.18741281999974,54135.07862040001 2025-12-01,00:15:20.000,335,11095951,-795,0,1764548119,13291.386598689998,327.0957741300008,54135.26727264 2025-12-01,00:15:21.000,335,11095931,-795,0,1764548120,13291.352917139993,326.94069327000034,54134.88996816001 2025-12-01,00:15:22.000,335,11095877,-795,0,1764548121,13291.238399870002,326.85610371000075,54134.7642 2025-12-01,00:15:23.000,335,11095977,-795,0,1764548122,13291.063255809997,326.65872807000414,54134.42183112 2025-12-01,00:15:24.000,335,11095969,-795,0,1764548123,13291.137355220002,326.6375806799988,54134.896955280004 2025-12-01,00:15:25.000,335,11095911,-795,0,1764548124,13291.076728430002,326.52479460000177,54134.8340712 2025-12-01,00:15:26.000,335,11095950,-795,0,1764548125,13291.036310570002,326.44725417000154,54134.93189088 2025-12-01,00:15:27.000,335,11095897,-795,0,1764548126,13290.955474850001,326.3697137400013,54134.93887800001 2025-12-01,00:15:28.000,335,11095929,-795,0,1764548127,13290.83422127,326.271025920003,54134.56856064 2025-12-01,00:15:29.000,335,11095950,-795,0,1764548128,13290.74664923999,326.15119070999936,54134.26112736 2025-12-01,00:15:30.000,335,11095857,-795,0,1764548129,13290.62539565999,326.031355500003,54134.296062960006 2025-12-01,00:15:31.000,335,11095914,-795,0,1764548130,13290.61192304,325.9185694199987,54134.57554776001 2025-12-01,00:15:32.000,335,11095944,-795,0,1764548131,13290.56476886999,325.8480781199978,54134.582534880006 2025-12-01,00:15:33.000,335,11095928,-795,0,1764548132,13290.40983374,325.84102898999845,54134.16330768 2025-12-01,00:15:34.000,335,11095974,-795,0,1764548133,13290.281843849989,325.89037290000124,54134.226191760004 2025-12-01,00:15:35.000,335,11095930,-795,0,1764548134,13290.241425989989,325.8339798599991,54134.42183112 2025-12-01,00:15:36.000,335,11095959,-795,0,1764548135,13290.241425989989,325.7493902999995,54134.177281920005 2025-12-01,00:15:37.000,335,11095943,-795,0,1764548136,13290.066281929998,325.685948129998,54134.107410720004 2025-12-01,00:15:38.000,335,11095941,-795,0,1764548137,13289.992182519993,325.6718498699993,54134.05151376001 2025-12-01,00:15:39.000,335,11095923,-795,0,1764548138,13289.918083110002,325.62250596000376,54134.10042360001 2025-12-01,00:15:40.000,335,11095900,-795,0,1764548139,13289.810302149992,325.62250596000376,54134.058500880004 2025-12-01,00:15:41.000,335,11095942,-795,0,1764548140,13289.837247390002,325.55906379000226,54134.10042360001 2025-12-01,00:15:42.000,335,11095928,-795,0,1764548141,13289.790093219992,325.6295550900031,54134.11439784 2025-12-01,00:15:53.000,335,11095923,-795,0,1764548152,13289.41285986,325.6295550900031,54132.884664720004 2025-12-01,00:15:54.000,335,11095911,-795,0,1764548153,13289.36570568999,325.7352920400008,54133.576389600006 2025-12-01,00:15:55.000,335,11095906,-795,0,1764548154,13289.358969379995,325.685948129998,54133.48555704 2025-12-01,00:15:56.000,335,11095909,-795,0,1764548155,13289.32528782999,325.700046390004,54133.52049264 2025-12-01,00:15:57.000,335,11095936,-795,0,1764548156,13289.278133659995,325.6507024800012,54133.38075024001 2025-12-01,00:15:58.000,335,11095880,-795,0,1764548157,13289.23097949,325.67889899999864,54133.26196920001 2025-12-01,00:15:59.000,335,11095938,-795,0,1764548158,13289.22424317999,325.6648007399999,54132.96851016 2025-12-01,00:16:00.000,335,11095941,-795,0,1764548159,13289.22424317999,325.6648007399999,54133.02440712001 2025-12-01,00:16:01.000,335,11095952,-795,0,1764548160,13289.21077056,325.6507024800012,54133.35280176 2025-12-01,00:16:02.000,335,11095891,-795,0,1764548161,13289.177089009994,325.6507024800012,54133.338827520005 2025-12-01,00:16:03.000,335,11095942,-795,0,1764548162,13288.954790779993,325.573162050001,54132.94056168 2025-12-01,00:16:04.000,335,11095877,-795,0,1764548163,13288.968263399998,325.64365335000184,54133.10825256 2025-12-01,00:16:05.000,335,11095956,-795,0,1764548164,13288.988472329998,325.6013585699984,54133.21305936001 2025-12-01,00:16:06.000,335,11095913,-795,0,1764548165,13288.907636609998,325.5872603099997,54132.86370336 2025-12-01,00:16:07.000,335,11095940,-795,0,1764548166,13288.820064580003,325.5379164000042,54132.73094808001 2025-12-01,00:16:08.000,335,11095921,-795,0,1764548167,13288.752701479993,325.48152336000203,54132.737935200006 2025-12-01,00:16:09.000,335,11095922,-795,0,1764548168,13288.739228860002,325.4674251000033,54133.12921392 2025-12-01,00:16:10.000,335,11095859,-795,0,1764548169,13288.644920519997,325.43217944999924,54133.04536848001 2025-12-01,00:16:11.000,335,11095963,-795,0,1764548170,13288.631447899992,325.4392285799986,54132.99645864001 2025-12-01,00:16:12.000,335,11095871,-795,0,1764548171,13288.449567529991,325.3405407600003,54132.7728708 2025-12-01,00:16:13.000,335,11095943,-795,0,1764548172,13288.409149669991,325.24890207000135,54132.54229584001 2025-12-01,00:16:14.000,335,11095951,-795,0,1764548173,13288.469776459991,325.2207055500039,54132.56325720001 2025-12-01,00:16:15.000,335,11095911,-795,0,1764548174,13288.510194319992,325.1784107700005,54132.62614128 2025-12-01,00:16:16.000,335,11095919,-795,0,1764548175,13288.449567529991,325.19955815999856,54132.842742 2025-12-01,00:16:17.000,335,11095971,-795,0,1764548176,13288.402413359996,325.18545989999984,54132.89165184 2025-12-01,00:16:18.000,335,11095923,-795,0,1764548177,13288.301368709996,325.1079194699996,54132.668064000005 2025-12-01,00:16:19.000,335,11095873,-795,0,1764548178,13288.22726929999,325.06562469000346,54132.668064000005 2025-12-01,00:16:20.000,335,11095893,-795,0,1764548179,13288.220532989995,325.10087034000026,54132.77985792001 2025-12-01,00:16:21.000,335,11095908,-795,0,1764548180,13288.16664250999,325.06562469000346,54132.451463280006 2025-12-01,00:16:22.000,335,11095933,-795,0,1764548181,13287.97128952,325.0726738200028,54132.29075952 2025-12-01,00:16:23.000,335,11095919,-795,0,1764548182,13287.917399039994,325.03742816999875,54132.1789656 2025-12-01,00:16:24.000,335,11095939,-795,0,1764548183,13287.99149845,325.1361159900043,54132.737935200006 2025-12-01,00:16:25.000,335,11095958,-795,0,1764548184,13287.978025829994,325.16431251000176,54132.7728708 2025-12-01,00:16:26.000,335,11095942,-795,0,1764548185,13287.897190109994,325.2066072899979,54132.75889656001 2025-12-01,00:16:27.000,335,11095926,-795,0,1764548186,13287.829827009999,325.2207055500039,54132.69601248 2025-12-01,00:16:28.000,335,11095953,-795,0,1764548187,13287.775936529993,325.26300033000007,54132.549282960004 2025-12-01,00:16:29.000,335,11095910,-795,0,1764548188,13287.661419259988,325.26300033000007,54132.20691408001 2025-12-01,00:16:30.000,335,11095895,-795,0,1764548189,13287.621001400003,325.29824598000414,54132.35364360001 2025-12-01,00:16:31.000,335,11095916,-795,0,1764548190,13287.647946639998,325.354639019999,54132.51434736 2025-12-01,00:16:32.000,335,11095912,-795,0,1764548191,13287.594056159993,325.41103206000116,54132.69601248 2025-12-01,00:16:33.000,335,11095920,-795,0,1764548192,13287.398703170002,325.3828355400037,54132.318708 2025-12-01,00:16:34.000,335,11095919,-795,0,1764548193,13287.472802579992,325.5379164000042,54132.55627008 2025-12-01,00:16:35.000,335,11095907,-795,0,1764548194,13287.479538890002,325.6013585699984,54132.56325720001 2025-12-01,00:16:36.000,335,11095892,-795,0,1764548195,13287.472802579992,325.62250596000376,54132.49338600001 2025-12-01,00:16:37.000,335,11095944,-795,0,1764548196,13287.418912100002,325.67889899999864,54132.27678528001 2025-12-01,00:16:38.000,335,11095956,-795,0,1764548197,13287.277449590001,325.69299726000463,54132.22088832 2025-12-01,00:16:39.000,335,11095935,-795,0,1764548198,13287.237031730001,325.812832470001,54132.50736024 2025-12-01,00:16:40.000,335,11095938,-795,0,1764548199,13287.311131139992,325.86922551000316,54132.65408976 2025-12-01,00:16:41.000,335,11095932,-795,0,1764548200,13287.203350179996,325.9467659400034,54132.6331284 2025-12-01,00:16:42.000,335,11095932,-795,0,1764548201,13287.11577815,326.01725724000426,54132.52133448001 2025-12-01,00:16:43.000,335,11095944,-795,0,1764548202,13286.960843019995,326.0102081100049,54132.116081520006 2025-12-01,00:16:44.000,335,11095935,-795,0,1764548203,13286.96757932999,326.13709245000064,54132.14403 2025-12-01,00:16:45.000,335,11095886,-795,0,1764548204,13286.859798369995,326.1934854900028,54131.78768688 2025-12-01,00:16:46.000,335,11095929,-795,0,1764548205,13286.82611681999,326.34856635000324,54132.116081520006 2025-12-01,00:16:47.000,335,11095968,-795,0,1764548206,13286.89347992,326.3697137400013,54132.49338600001 2025-12-01,00:16:48.000,335,11095891,-795,0,1764548207,13286.80590788999,326.4684015599996,54132.44447616001 2025-12-01,00:16:49.000,335,11095938,-795,0,1764548208,13286.8126442,326.57413851000456,54132.31172088 2025-12-01,00:16:50.000,335,11095898,-795,0,1764548209,13286.82611681999,326.5882367700033,54132.34665648 2025-12-01,00:16:51.000,335,11095909,-795,0,1764548210,13286.8126442,326.6869245900016,54132.35364360001 2025-12-01,00:16:52.000,335,11095923,-795,0,1764548211,13286.82611681999,326.67282633000286,54131.97633912 2025-12-01,00:16:53.000,335,11095937,-795,0,1764548212,13286.664445379989,326.6798754600022,54131.661918720005 2025-12-01,00:16:54.000,335,11095926,-795,0,1764548213,13286.82611681999,326.7997106699986,54132.10210728 2025-12-01,00:16:55.000,335,11095918,-795,0,1764548214,13286.87327099,326.85610371000075,54132.33966936 2025-12-01,00:16:56.000,335,11095960,-795,0,1764548215,13286.92716146999,326.87725109999883,54132.35364360001 2025-12-01,00:16:57.000,335,11095933,-795,0,1764548216,13286.91368885,326.85610371000075,54132.27678528001 2025-12-01,00:16:58.000,335,11095865,-795,0,1764548217,13286.84632574999,326.8843002299982,54132.05319744 2025-12-01,00:16:59.000,335,11095921,-795,0,1764548218,13286.85306206,326.8349563200027,54131.85057096001 2025-12-01,00:17:00.000,335,11095886,-795,0,1764548219,13286.900216229995,326.85610371000075,54131.84358384 2025-12-01,00:17:01.000,335,11095933,-795,0,1764548220,13286.940634089995,326.79266153999924,54131.794674 2025-12-01,00:17:02.000,335,11095944,-795,0,1764548221,13286.799171579994,326.80675979999796,54131.96236488 2025-12-01,00:17:03.000,335,11095898,-795,0,1764548222,13286.778962649994,326.73626850000437,54131.74576416 2025-12-01,00:17:04.000,335,11095943,-795,0,1764548223,13286.859798369995,326.73626850000437,54131.96935200001 2025-12-01,00:17:05.000,335,11095957,-795,0,1764548224,13286.920425159995,326.69397372000094,54131.99031336001 2025-12-01,00:17:06.000,335,11095887,-795,0,1764548225,13286.86653467999,326.6516789400048,54131.94140352001 2025-12-01,00:17:07.000,335,11095951,-795,0,1764548226,13286.87327099,326.6164332900007,54131.60602176001 2025-12-01,00:17:08.000,335,11095941,-795,0,1764548227,13286.819380509995,326.5318437300011,54131.445318000005 2025-12-01,00:17:09.000,335,11095931,-795,0,1764548228,13286.77222634,326.54594198999985,54131.396408160006 2025-12-01,00:17:10.000,335,11095964,-795,0,1764548229,13286.799171579994,326.54594198999985,54131.81563536 2025-12-01,00:17:11.000,335,11095911,-795,0,1764548230,13286.799171579994,326.52479460000177,54131.75275128001 2025-12-01,00:17:12.000,335,11095926,-795,0,1764548231,13286.79243527,326.49659808000433,54131.73877704 2025-12-01,00:17:13.000,335,11095900,-795,0,1764548232,13286.650972759999,326.39791025999875,54131.43833088001 2025-12-01,00:17:14.000,335,11095865,-795,0,1764548233,13286.664445379989,326.4190576500041,54131.53615056001 2025-12-01,00:17:15.000,335,11095857,-795,0,1764548234,13286.657709069994,326.36266461000196,54131.29858848001 2025-12-01,00:17:16.000,335,11095909,-795,0,1764548235,13286.644236449989,326.3556154800026,54131.277627120005 2025-12-01,00:17:17.000,335,11095936,-795,0,1764548236,13286.650972759999,326.3274189599979,54131.5501248 2025-12-01,00:17:18.000,335,11095947,-795,0,1764548237,13286.448883459998,326.26397679000365,54131.48724072001 2025-12-01,00:17:19.000,335,11095949,-795,0,1764548238,13286.442147149988,326.23578026999894,54131.55711192001 2025-12-01,00:17:20.000,335,11095927,-795,0,1764548239,13286.455619769993,326.21463288000086,54131.661918720005 2025-12-01,00:17:21.000,335,11095931,-795,0,1764548240,13286.381520360002,326.13709245000064,54131.62698312 2025-12-01,00:17:22.000,335,11095892,-795,0,1764548241,13286.246794159997,326.07365027999913,54131.31954984001 2025-12-01,00:17:23.000,335,11095984,-795,0,1764548242,13285.97734176,325.9961098499989,54131.0260908 2025-12-01,00:17:24.000,335,11095903,-795,0,1764548243,13286.011023309991,326.0243063700036,54131.13089760001 2025-12-01,00:17:25.000,335,11095919,-795,0,1764548244,13285.90997865999,326.0595520200004,54131.31256272 2025-12-01,00:17:26.000,335,11095968,-795,0,1764548245,13285.842615559995,326.0454537600017,54131.53615056001 2025-12-01,00:17:27.000,335,11095924,-795,0,1764548246,13285.75504353,326.0454537600017,54131.60602176001 2025-12-01,00:17:28.000,335,11095935,-795,0,1764548247,13285.60684470999,326.05250289000105,54131.51518920001 2025-12-01,00:17:29.000,335,11095944,-795,0,1764548248,13285.512536369999,326.05250289000105,54131.41736952001 2025-12-01,00:17:30.000,335,11095888,-795,0,1764548249,13285.323919689989,326.0102081100049,54130.921284000004 2025-12-01,00:17:31.000,335,11095927,-795,0,1764548250,13285.296974449993,326.05250289000105,54131.19378168 2025-12-01,00:17:32.000,335,11095934,-795,0,1764548251,13285.243083969988,326.0806994099985,54131.36845968001 2025-12-01,00:17:33.000,335,11095919,-795,0,1764548252,13285.014049429992,326.0947976700045,54131.29160136 2025-12-01,00:17:34.000,335,11095911,-795,0,1764548253,13285.027522049997,326.1652889699981,54131.43833088001 2025-12-01,00:17:35.000,335,11095895,-795,0,1764548254,13285.007313119997,326.1864363600034,54131.58506040001 2025-12-01,00:17:36.000,335,11095909,-795,0,1764548255,13284.987104189997,326.1934854900028,54131.59903464 2025-12-01,00:17:37.000,335,11095934,-795,0,1764548256,13284.919741090001,326.23578026999894,54131.38942104001 2025-12-01,00:17:38.000,335,11095933,-795,0,1764548257,13284.785014889996,326.1934854900028,54131.21474304 2025-12-01,00:17:39.000,335,11095911,-795,0,1764548258,13284.791751199991,326.20053462000214,54131.26365288 2025-12-01,00:17:40.000,335,11095898,-795,0,1764548259,13284.75806965,326.271025920003,54131.619996 2025-12-01,00:17:41.000,335,11095909,-795,0,1764548260,13284.764805959996,326.29922244000045,54131.63397024001 2025-12-01,00:17:42.000,335,11095958,-795,0,1764548261,13284.59639821,326.3062715699998,54131.424356640004 2025-12-01,00:17:43.000,335,11095924,-795,0,1764548262,13284.57618928,326.27807505000237,54131.277627120005 2025-12-01,00:17:44.000,335,11095936,-795,0,1764548263,13284.623343449995,326.27807505000237,54131.592047520004 2025-12-01,00:17:45.000,335,11095939,-795,0,1764548264,13284.657025,326.26397679000365,54131.36845968001 2025-12-01,00:17:46.000,335,11095901,-795,0,1764548265,13284.4549357,326.27807505000237,54131.326536960005 2025-12-01,00:17:47.000,335,11095934,-795,0,1764548266,13284.421254149995,326.24987852999766,54131.31256272 2025-12-01,00:17:48.000,335,11095900,-795,0,1764548267,13284.441463079995,326.28512418000173,54131.51518920001 2025-12-01,00:17:49.000,335,11095947,-795,0,1764548268,13284.38757259999,326.2216820100002,54131.52916344 2025-12-01,00:17:50.000,335,11095908,-755,0,1764548269,13284.26631901999,326.2075837500015,54131.40339528 2025-12-01,00:17:51.000,335,11095925,-795,0,1764548270,13284.35389105,326.1652889699981,54131.67589296 2025-12-01,00:17:52.000,335,11095953,-795,0,1764548271,13284.34715473999,326.13709245000064,54131.661918720005 2025-12-01,00:17:53.000,335,11095908,-795,0,1764548272,13284.185483299989,326.0102081100049,54130.991155200005 2025-12-01,00:17:54.000,335,11095883,-795,0,1764548273,13284.225901159989,326.01725724000426,54131.24967864001 2025-12-01,00:17:55.000,335,11095878,-795,0,1764548274,13284.124856509989,326.031355500003,54131.38942104001 2025-12-01,00:17:56.000,335,11095871,-755,0,1764548275,13284.091174959998,326.03840463000233,54131.62698312 2025-12-01,00:17:57.000,335,11095934,-795,0,1764548276,13283.996866619993,325.9749624600008,54131.70384144001 2025-12-01,00:17:58.000,335,11095910,-795,0,1764548277,13283.855404109992,325.9467659400034,54131.592047520004 2025-12-01,00:17:59.000,335,11095967,-795,0,1764548278,13283.794777319992,325.89037290000124,54131.661918720005 2025-12-01,00:18:00.000,335,11095915,-795,0,1764548279,13283.828458869997,325.85512725000444,54131.564099040006 2025-12-01,00:18:01.000,335,11095919,-795,0,1764548280,13283.761095770002,325.7846359500036,54131.40339528 2025-12-01,00:18:02.000,335,11095872,-795,0,1764548281,13283.653314809992,325.75643942999886,54131.36845968001 2025-12-01,00:18:03.000,335,11095924,-795,0,1764548282,13283.45122550999,325.700046390004,54131.43833088001 2025-12-01,00:18:04.000,335,11095909,-795,0,1764548283,13283.43775289,325.65775161000056,54131.53615056001 2025-12-01,00:18:05.000,335,11095933,-795,0,1764548284,13283.3771261,325.6507024800012,54131.55711192001 2025-12-01,00:18:06.000,335,11095915,-795,0,1764548285,13283.32997192999,325.6013585699984,54131.64095736 2025-12-01,00:18:07.000,335,11095922,-795,0,1764548286,13283.26934513999,325.5520146600029,54131.73877704 2025-12-01,00:18:08.000,335,11095907,-795,0,1764548287,13283.16830048999,325.49562162000075,54131.424356640004 2025-12-01,00:18:09.000,335,11095933,-795,0,1764548288,13283.100937389994,325.3898846700031,54131.26365288 2025-12-01,00:18:10.000,335,11095908,-795,0,1764548289,13282.993156429999,325.354639019999,54131.4103824 2025-12-01,00:18:11.000,335,11095955,-795,0,1764548290,13282.959474879994,325.29824598000414,54131.67589296 2025-12-01,00:18:12.000,335,11095929,-795,0,1764548291,13282.905584399989,325.26300033000007,54131.74576416 2025-12-01,00:18:13.000,335,11095915,-795,0,1764548292,13282.750649269998,325.15021425000305,54131.48724072001 2025-12-01,00:18:14.000,335,11095889,-795,0,1764548293,13282.730440339998,325.1431651200037,54131.710828560004 2025-12-01,00:18:15.000,335,11095931,-795,0,1764548294,13282.636131999992,325.0726738200028,54131.22173016001 2025-12-01,00:18:16.000,335,11095931,-795,0,1764548295,13282.730440339998,324.98808426000323,54131.52916344 2025-12-01,00:18:17.000,335,11095939,-795,0,1764548296,13282.555296279992,324.98808426000323,54131.38243392 2025-12-01,00:18:18.000,335,11095884,-795,0,1764548297,13282.514878419992,324.9739860000045,54131.83659672 2025-12-01,00:18:19.000,335,11095971,-795,0,1764548298,13282.420570080001,324.91759296000237,54131.78768688 2025-12-01,00:18:20.000,335,11095886,-795,0,1764548299,13282.346470669996,324.8823473099983,54131.74576416 2025-12-01,00:18:21.000,335,11095891,-795,0,1764548300,13282.332998049991,324.8259542700034,54131.8645452 2025-12-01,00:18:22.000,335,11095955,-795,0,1764548301,13282.332998049991,324.77661036000063,54131.64794448 2025-12-01,00:18:23.000,335,11095934,-795,0,1764548302,13282.124172439995,324.75546297000255,54131.34749832001 2025-12-01,00:18:24.000,335,11095905,-795,0,1764548303,13282.164590299995,324.7131681899991,54131.592047520004 2025-12-01,00:18:25.000,335,11095929,-795,0,1764548304,13282.124172439995,324.7131681899991,54132.01826184001 2025-12-01,00:18:26.000,335,11095871,-795,0,1764548305,13282.09049088999,324.7131681899991,54131.99031336001 2025-12-01,00:18:27.000,335,11095910,-795,0,1764548306,13282.02986409999,324.6215295000002,54131.96236488 2025-12-01,00:18:28.000,335,11095908,-795,0,1764548307,13281.861456349994,324.5510381999993,54131.89249368001 2025-12-01,00:18:29.000,335,11095904,-795,0,1764548308,13281.821038489994,324.55808732999867,54131.80864824 2025-12-01,00:18:30.000,335,11095880,-795,0,1764548309,13281.814302179999,324.50874342000316,54131.69685432 2025-12-01,00:18:31.000,335,11095932,-795,0,1764548310,13281.767148009989,324.45939951000037,54131.78768688 2025-12-01,00:18:32.000,335,11095912,-795,0,1764548311,13281.686312289989,324.4382521200023,54131.94140352001 2025-12-01,00:18:33.000,335,11095898,-795,0,1764548312,13281.558322399993,324.339564300004,54131.66890584 2025-12-01,00:18:34.000,335,11095931,-795,0,1764548313,13281.598740259993,324.325466039998,54131.88550656 2025-12-01,00:18:35.000,335,11095896,-795,0,1764548314,13281.531377159998,324.28317126000184,54131.96236488 2025-12-01,00:18:36.000,335,11095925,-795,0,1764548315,13281.538113469993,324.2056308300016,54132.03922320001 2025-12-01,00:18:37.000,335,11095929,-795,0,1764548316,13281.470750369997,324.11399214000267,54131.71781568 2025-12-01,00:18:38.000,335,11095905,-795,0,1764548317,13281.336024169992,324.0435008400018,54131.592047520004 2025-12-01,00:18:39.000,335,11095924,-795,0,1764548318,13281.356233099992,323.96596041000157,54131.63397024001 2025-12-01,00:18:40.000,335,11095939,-795,0,1764548319,13281.396650959992,323.9166164999988,54132.10909440001 2025-12-01,00:18:41.000,335,11095936,-795,0,1764548320,13281.356233099992,323.82497780999984,54132.06018456001 2025-12-01,00:18:42.000,335,11095870,-795,0,1764548321,13281.309078929997,323.74038825000025,54131.97633912 2025-12-01,00:18:43.000,335,11095894,-795,0,1764548322,13281.167616419996,323.5853073899998,54131.52916344 2025-12-01,00:18:44.000,335,11095894,-795,0,1764548323,13281.181089040001,323.52891434999765,54131.592047520004 2025-12-01,00:18:45.000,335,11095909,-795,0,1764548324,13281.140671180001,323.4513739200047,54131.41736952001 2025-12-01,00:18:46.000,335,11095859,-795,0,1764548325,13281.174352729991,323.3738334900045,54131.592047520004 2025-12-01,00:18:47.000,335,11095896,-795,0,1764548326,13281.187825349996,323.2892439300049,54131.73877704 2025-12-01,00:18:48.000,335,11095889,-795,0,1764548327,13281.026153909996,323.218752630004,54131.57108616 2025-12-01,00:18:49.000,335,11095949,-795,0,1764548328,13281.073308079991,323.16235959000187,54131.63397024001 2025-12-01,00:18:50.000,335,11095928,-795,0,1764548329,13281.05983546,323.09891742000036,54131.73877704 2025-12-01,00:18:51.000,335,11095921,-795,0,1764548330,13281.046362839996,323.0707209000029,54131.731789920006 2025-12-01,00:18:52.000,335,11095904,-795,0,1764548331,13280.985736049995,322.9579348199986,54131.38243392 2025-12-01,00:18:53.000,335,11095956,-795,0,1764548332,13280.87795509,322.7958048299988,54130.991155200005 2025-12-01,00:18:54.000,335,11095915,-795,0,1764548333,13280.904900329995,322.81695222000417,54131.326536960005 2025-12-01,00:18:55.000,335,11095911,-795,0,1764548334,13280.93858188,322.7958048299988,54131.592047520004 2025-12-01,00:18:56.000,335,11095942,-795,0,1764548335,13280.904900329995,322.760559180002,54131.57807328 2025-12-01,00:18:57.000,335,11095900,-795,0,1764548336,13280.83080091999,322.72531352999795,54131.57807328 2025-12-01,00:18:58.000,335,11095893,-795,0,1764548337,13280.803855679995,322.6830187500018,54131.48724072001 2025-12-01,00:18:59.000,335,11095977,-795,0,1764548338,13280.702811029994,322.5984291900022,54130.94923248 2025-12-01,00:19:00.000,335,11095886,-795,0,1764548339,13280.642184239994,322.59138006000285,54130.92827112 2025-12-01,00:19:01.000,335,11095927,-795,0,1764548340,13280.60850268999,322.5984291900022,54130.86538704001 2025-12-01,00:19:02.000,335,11095930,-795,0,1764548341,13280.433358629998,322.633674839999,54131.01211656001 2025-12-01,00:19:03.000,335,11095876,-795,0,1764548342,13280.480512799993,322.64072396999836,54130.893335520006 2025-12-01,00:19:04.000,335,11095950,-795,0,1764548343,13280.541139589994,322.7182643999986,54131.158846080005 2025-12-01,00:19:05.000,335,11095922,-795,0,1764548344,13280.534403279999,322.7464609200033,54131.21474304 2025-12-01,00:19:06.000,335,11095868,-795,0,1764548345,13280.473776489998,322.8028539599982,54130.97019384 2025-12-01,00:19:07.000,335,11095879,-795,0,1764548346,13280.419886009993,322.8803943899984,54130.78852872 2025-12-01,00:19:08.000,335,11095939,-795,0,1764548347,13280.305368740002,322.92268917000183,54130.66974768 2025-12-01,00:19:09.000,335,11095944,-795,0,1764548348,13280.285159810002,323.0566226400042,54130.90730976 2025-12-01,00:19:10.000,335,11095897,-795,0,1764548349,13280.305368740002,323.14826133000315,54131.08198776001 2025-12-01,00:19:11.000,335,11095924,-795,0,1764548350,13280.298632429993,323.2539982800008,54131.03307792001 2025-12-01,00:19:12.000,335,11095925,-795,0,1764548351,13280.231269329997,323.3738334900045,54130.93525824001 2025-12-01,00:19:13.000,335,11095895,-795,0,1764548352,13280.096543129992,323.4161282700006,54130.58590224 2025-12-01,00:19:14.000,335,11095940,-795,0,1764548353,13280.089806819997,323.550061740003,54130.536992400004 2025-12-01,00:19:15.000,335,11095868,-795,0,1764548354,13280.076334199992,323.66284782,54130.502056799996 2025-12-01,00:19:16.000,335,11095900,-795,0,1764548355,13280.089806819997,323.7685847699977,54130.58590224 2025-12-01,00:19:17.000,335,11095938,-795,0,1764548356,13280.029180029996,323.9095673699994,54130.79551584001 2025-12-01,00:19:18.000,335,11095904,-795,0,1764548357,13279.934871689991,323.9800586700003,54130.704683280004 2025-12-01,00:19:19.000,335,11095900,-795,0,1764548358,13279.921399070001,324.09989388000395,54130.7815416 2025-12-01,00:19:20.000,335,11095906,-795,0,1764548359,13279.968553239996,324.1562869199988,54130.872374160004 2025-12-01,00:19:21.000,335,11095926,-795,0,1764548360,13279.887717519996,324.26202387000376,54130.52301816 2025-12-01,00:19:22.000,335,11095901,-795,0,1764548361,13279.867508589996,324.3325151700046,54130.44615984 2025-12-01,00:19:23.000,335,11095891,-795,0,1764548362,13279.69236452999,324.44530125000165,54130.201610640004 2025-12-01,00:19:24.000,335,11095927,-795,0,1764548363,13279.746255009995,324.57218559000466,54130.55096664001 2025-12-01,00:19:25.000,335,11095949,-795,0,1764548364,13279.766463939995,324.7131681899991,54130.571928 2025-12-01,00:19:26.000,335,11095895,-795,0,1764548365,13279.75972763,324.78365949,54130.73263176 2025-12-01,00:19:27.000,335,11095953,-795,0,1764548366,13279.75972763,324.8823473099983,54130.8514128 2025-12-01,00:19:28.000,335,11095931,-795,0,1764548367,13279.69910084,324.9810351300039,54130.774554480005 2025-12-01,00:19:29.000,335,11095951,-795,0,1764548368,13279.665419289995,325.0092316500013,54130.46013408001 2025-12-01,00:19:30.000,335,11095918,-795,0,1764548369,13279.65868298,325.1079194699996,54130.488082560005 2025-12-01,00:19:31.000,335,11095891,-795,0,1764548370,13279.61826512,325.2207055500039,54130.57891512001 2025-12-01,00:19:32.000,335,11095914,-795,0,1764548371,13279.57784726,325.3052951100035,54130.69070904 2025-12-01,00:19:33.000,335,11095940,-795,0,1764548372,13279.49027522999,325.34758988999965,54130.52301816 2025-12-01,00:19:34.000,335,11095921,-795,0,1764548373,13279.51722047,325.41103206000116,54130.7116704 2025-12-01,00:19:35.000,335,11095948,-795,0,1764548374,13279.544165709995,325.48152336000203,54130.84442568001 2025-12-01,00:19:36.000,335,11095955,-795,0,1764548375,13279.57784726,325.5167690099988,54130.55096664001 2025-12-01,00:19:37.000,335,11095880,-795,0,1764548376,13279.49701154,325.55906379000226,54130.42519848 2025-12-01,00:19:38.000,335,11095867,-795,0,1764548377,13279.51722047,325.58021118000033,54130.49506968 2025-12-01,00:19:39.000,335,11095938,-795,0,1764548378,13279.463329989994,325.6507024800012,54130.606863600005 2025-12-01,00:19:40.000,335,11095912,-795,0,1764548379,13279.463329989994,325.6295550900031,54130.67673480001 2025-12-01,00:19:41.000,335,11095901,-795,0,1764548380,13279.402703199994,325.64365335000184,54130.58590224 2025-12-01,00:19:42.000,335,11095924,-795,0,1764548381,13279.44985736999,325.700046390004,54130.7815416 2025-12-01,00:19:43.000,335,11095936,-795,0,1764548382,13279.362285339994,325.59430943999905,54130.17366216001 2025-12-01,00:19:44.000,335,11095936,-795,0,1764548383,13279.44985736999,325.5520146600029,54130.439172720005 2025-12-01,00:19:45.000,335,11095925,-795,0,1764548384,13279.456593679999,325.58021118000033,54130.439172720005 2025-12-01,00:19:46.000,335,11095902,-795,0,1764548385,13279.402703199994,325.5872603099997,54130.7116704 2025-12-01,00:19:47.000,335,11095916,-795,0,1764548386,13279.395966889999,325.5379164000042,54130.571928 2025-12-01,00:19:48.000,335,11095921,-795,0,1764548387,13279.267976999989,325.54496553000354,54130.52301816 2025-12-01,00:19:49.000,335,11095907,-795,0,1764548388,13279.200613899993,325.49562162000075,54130.3273788 2025-12-01,00:19:50.000,335,11095910,-795,0,1764548389,13279.227559139988,325.48152336000203,54130.488082560005 2025-12-01,00:19:51.000,335,11095935,-715,0,1764548390,13279.247768069989,325.4039829300018,54130.2575076 2025-12-01,00:19:52.000,335,11095970,-795,0,1764548391,13279.113041869998,325.4251303199999,54130.22955912 2025-12-01,00:19:53.000,335,11095931,-795,0,1764548392,13278.998524599992,325.31234424000286,54130.07584248001 2025-12-01,00:19:54.000,335,11095899,-795,0,1764548393,13279.011997219997,325.3264425000016,54130.35532728 2025-12-01,00:19:55.000,335,11095879,-795,0,1764548394,13278.924425190002,325.33349163000094,54130.34834016 2025-12-01,00:19:56.000,335,11095979,-795,0,1764548395,13278.863798400002,325.34758988999965,54130.369301520004 2025-12-01,00:19:57.000,335,11095911,-795,0,1764548396,13278.789698989996,325.28414771999815,54130.31340456001 2025-12-01,00:19:58.000,335,11095901,-795,0,1764548397,13278.607818619996,325.2911968500048,54129.90116448 2025-12-01,00:19:59.000,335,11095880,-795,0,1764548398,13278.43941087,325.29824598000414,54129.7334736 2025-12-01,00:20:00.000,335,11095925,-795,0,1764548399,13278.33162990999,325.39693380000244,54129.81033192001 2025-12-01,00:20:01.000,335,11095906,-795,0,1764548400,13278.284475739994,325.4885724900014,54130.20859776 2025-12-01,00:20:02.000,335,11095903,-755,0,1764548401,13278.176694779999,325.54496553000354,54130.13173944 2025-12-01,00:20:03.000,335,11095924,-795,0,1764548402,13277.994814409998,325.5238181399982,54129.85225464 2025-12-01,00:20:04.000,335,11095916,-795,0,1764548403,13278.008287029988,325.59430943999905,54130.08981672 2025-12-01,00:20:05.000,335,11095955,-795,0,1764548404,13277.927451309988,325.5520146600029,54129.75443496 2025-12-01,00:20:06.000,335,11095937,-795,0,1764548405,13277.873560829998,325.5872603099997,54129.85225464 2025-12-01,00:20:07.000,335,11095916,-795,0,1764548406,13277.799461419992,325.59430943999905,54129.82430616 2025-12-01,00:20:08.000,335,11095885,-755,0,1764548407,13277.711889389997,325.69299726000463,54130.1177652 2025-12-01,00:20:09.000,335,11095914,-795,0,1764548408,13277.610844739997,325.7141446500027,54130.0828296 2025-12-01,00:20:10.000,335,11095911,-795,0,1764548409,13277.556954259991,325.812832470001,54130.152700800005 2025-12-01,00:20:11.000,335,11095939,-795,0,1764548410,13277.48285485,325.8621763800038,54130.06885536 2025-12-01,00:20:12.000,335,11095919,-755,0,1764548411,13277.476118539991,325.8974220300006,54129.887190240006 2025-12-01,00:20:13.000,335,11095905,-795,0,1764548412,13277.307710789995,325.9185694199987,54129.600718320005 2025-12-01,00:20:14.000,335,11095916,-795,0,1764548413,13277.34139234,325.9961098499989,54129.57975696 2025-12-01,00:20:15.000,335,11095926,-795,0,1764548414,13277.435700679991,326.11594506000256,54130.0828296 2025-12-01,00:20:16.000,335,11095878,-795,0,1764548415,13277.48285485,326.1652889699981,54130.02693264001 2025-12-01,00:20:17.000,335,11095911,-795,0,1764548416,13277.509800089996,326.20053462000214,54130.06186824 2025-12-01,00:20:18.000,335,11095935,-795,0,1764548417,13277.408755439996,326.3062715699998,54129.84526752 2025-12-01,00:20:19.000,335,11095831,-795,0,1764548418,13277.496327469991,326.3274189599979,54129.873216 2025-12-01,00:20:20.000,335,11095916,-795,0,1764548419,13277.570426879996,326.3415172200039,54129.57276984001 2025-12-01,00:20:21.000,335,11095909,-795,0,1764548420,13277.624317360001,326.3767628700007,54129.5587956 2025-12-01,00:20:22.000,335,11095898,-795,0,1764548421,13277.597372119992,326.4402050400022,54129.530847120004 2025-12-01,00:20:23.000,335,11095952,-795,0,1764548422,13277.617581049992,326.4684015599996,54129.63565392 2025-12-01,00:20:24.000,335,11095903,-795,0,1764548423,13277.806197730002,326.5388928600005,54129.60770544 2025-12-01,00:20:25.000,335,11095873,-795,0,1764548424,13277.913978689998,326.57413851000456,54129.61469256 2025-12-01,00:20:26.000,335,11095916,-795,0,1764548425,13277.934187619998,326.5811876400039,54129.530847120004 2025-12-01,00:20:27.000,335,11095959,-795,0,1764548426,13278.068913819989,326.54594198999985,54129.35616912001 2025-12-01,00:20:28.000,335,11095938,-795,0,1764548427,13278.089122749989,326.5670893799979,54129.265336560005 2025-12-01,00:20:29.000,335,11095891,-795,0,1764548428,13278.203640019994,326.5882367700033,54129.18847824001 2025-12-01,00:20:30.000,335,11095988,-795,0,1764548429,13278.29121204999,326.6798754600022,54129.76142208001 2025-12-01,00:20:31.000,335,11095951,-795,0,1764548430,13278.385520389995,326.73626850000437,54129.78238344 2025-12-01,00:20:32.000,335,11095922,-795,0,1764548431,13278.405729319995,326.7221702399984,54129.663602399996 2025-12-01,00:20:33.000,335,11095922,-795,0,1764548432,13278.385520389995,326.6869245900016,54129.35616912001 2025-12-01,00:20:34.000,335,11095889,-795,0,1764548433,13278.47309241999,326.7997106699986,54129.35616912001 2025-12-01,00:20:35.000,335,11095915,-795,0,1764548434,13278.56066445,326.8138089300046,54129.29328504 2025-12-01,00:20:36.000,335,11095903,-795,0,1764548435,13278.60108231,326.85610371000075,54129.349182 2025-12-01,00:20:37.000,335,11095948,-795,0,1764548436,13278.668445409996,326.8983984900042,54129.62167968001 2025-12-01,00:20:38.000,335,11095953,-795,0,1764548437,13278.634763859991,326.90544762000354,54129.495911519996 2025-12-01,00:20:39.000,335,11095964,-795,0,1764548438,13278.722335890001,326.8913493600048,54129.57975696 2025-12-01,00:20:40.000,335,11095963,-795,0,1764548439,13278.823380540001,326.90544762000354,54129.68456376 2025-12-01,00:20:41.000,335,11095872,-795,0,1764548440,13278.897479949992,326.8843002299982,54129.64264104001 2025-12-01,00:20:42.000,335,11095927,-795,0,1764548441,13278.897479949992,326.8490545800014,54129.33520776001 2025-12-01,00:20:43.000,335,11095929,-795,0,1764548442,13278.803171610001,326.82085806000396,54129.04174872001 2025-12-01,00:20:44.000,335,11095958,-795,0,1764548443,13278.931161499997,326.8138089300046,54129.32123352 2025-12-01,00:20:45.000,335,11095914,-795,0,1764548444,13278.937897809992,326.8349563200027,54129.47495016001 2025-12-01,00:20:46.000,335,11095927,-795,0,1764548445,13279.092832939998,326.7785632800005,54129.5587956 2025-12-01,00:20:47.000,335,11095939,-795,0,1764548446,13279.119778179993,326.75741589000245,54129.58674408 2025-12-01,00:20:48.000,335,11095903,-795,0,1764548447,13279.065887700002,326.73626850000437,54129.57276984001 2025-12-01,00:20:49.000,335,11095930,-795,0,1764548448,13279.092832939998,326.6375806799988,54129.06969720001 2025-12-01,00:20:50.000,335,11095892,-795,0,1764548449,13279.045678770002,326.60938416000135,54129.23738808001 2025-12-01,00:20:51.000,335,11095920,-795,0,1764548450,13279.146723419988,326.5882367700033,54129.27232368 2025-12-01,00:20:52.000,335,11095940,-795,0,1764548451,13279.099569249993,326.56004024999856,54129.60770544 2025-12-01,00:20:53.000,335,11095970,-795,0,1764548452,13279.018733529992,326.49659808000433,54129.30027216 2025-12-01,00:20:54.000,335,11095929,-795,0,1764548453,13279.059151389993,326.5036472100037,54129.50988576 2025-12-01,00:20:55.000,335,11095901,-795,0,1764548454,13279.126514490003,326.4331559100028,54129.69155088001 2025-12-01,00:20:56.000,335,11095908,-715,0,1764548455,13279.119778179993,326.34856635000324,54129.41206608 2025-12-01,00:20:57.000,335,11095926,-795,0,1764548456,13279.059151389993,326.27807505000237,54129.314246400005 2025-12-01,00:20:58.000,335,11095939,-795,0,1764548457,13278.917688879992,326.2921733100011,54129.195465360004 2025-12-01,00:20:59.000,335,11095887,-795,0,1764548458,13278.937897809992,326.29922244000045,54129.530847120004 2025-12-01,00:21:00.000,335,11095941,-795,0,1764548459,13278.890743639997,326.29922244000045,54129.62167968001 2025-12-01,00:21:01.000,335,11095922,-795,0,1764548460,13278.890743639997,326.2428293999983,54129.551808480006 2025-12-01,00:21:02.000,335,11095933,-795,0,1764548461,13278.688654339996,326.24987852999766,54129.4889244 2025-12-01,00:21:03.000,335,11095883,-795,0,1764548462,13278.57413706999,326.17938723000407,54129.28629792001 2025-12-01,00:21:04.000,335,11095963,-795,0,1764548463,13278.628027549996,326.20053462000214,54129.20245248 2025-12-01,00:21:05.000,335,11095929,-795,0,1764548464,13278.607818619996,326.17938723000407,54129.32123352 2025-12-01,00:21:06.000,335,11095848,-795,0,1764548465,13278.506773969995,326.2075837500015,54129.52386000001 2025-12-01,00:21:07.000,335,11095908,-795,0,1764548466,13278.47309241999,326.2075837500015,54129.600718320005 2025-12-01,00:21:08.000,335,11095924,-795,0,1764548467,13278.33162990999,326.2287311399996,54129.44001456 2025-12-01,00:21:09.000,335,11095934,-795,0,1764548468,13278.223848949994,326.24987852999766,54129.42604032001 2025-12-01,00:21:10.000,335,11095934,-795,0,1764548469,13278.203640019994,326.26397679000365,54129.56578272 2025-12-01,00:21:11.000,335,11095941,-795,0,1764548470,13278.176694779999,326.28512418000173,54129.349182 2025-12-01,00:21:12.000,335,11095926,-795,0,1764548471,13278.055441199998,326.3415172200039,54129.265336560005 2025-12-01,00:21:13.000,335,11095877,-795,0,1764548472,13277.846615590002,326.29922244000045,54128.95790328 2025-12-01,00:21:14.000,335,11095913,-795,0,1764548473,13277.900506069993,326.3767628700007,54129.45398880001 2025-12-01,00:21:15.000,335,11095878,-795,0,1764548474,13277.853351899998,326.38381200000003,54129.51687288 2025-12-01,00:21:16.000,335,11095966,-795,0,1764548475,13277.759043559992,326.44725417000154,54129.50988576 2025-12-01,00:21:17.000,335,11095918,-795,0,1764548476,13277.718625699992,326.4190576500041,54129.51687288 2025-12-01,00:21:18.000,335,11095946,-795,0,1764548477,13277.583899500001,326.41200852000475,54129.08367144 2025-12-01,00:21:19.000,335,11095908,-795,0,1764548478,13277.651262599997,326.4684015599996,54129.174504 2025-12-01,00:21:20.000,335,11095935,-795,0,1764548479,13277.644526290002,326.4895489499977,54129.2443752 2025-12-01,00:21:21.000,335,11095925,-795,0,1764548480,13277.617581049992,326.52479460000177,54129.481937280005 2025-12-01,00:21:22.000,335,11095885,-795,0,1764548481,13277.583899500001,326.5388928600005,54129.433027440005 2025-12-01,00:21:23.000,335,11095950,-795,0,1764548482,13277.476118539991,326.51069634000305,54129.08367144 2025-12-01,00:21:24.000,335,11095929,-795,0,1764548483,13277.543481640001,326.5811876400039,54129.25834944001 2025-12-01,00:21:25.000,335,11095963,-795,0,1764548484,13277.516536399991,326.5036472100037,54128.86707072 2025-12-01,00:21:26.000,335,11095888,-795,0,1764548485,13277.678207839992,326.51069634000305,54129.0347616 2025-12-01,00:21:27.000,335,11095923,-795,0,1764548486,13277.765779870002,326.51069634000305,54129.11161992 2025-12-01,00:21:28.000,335,11095933,-795,0,1764548487,13277.745570940002,326.5529911199992,54129.35616912001 2025-12-01,00:21:29.000,335,11095931,-795,0,1764548488,13277.718625699992,326.49659808000433,54129.13956840001 2025-12-01,00:21:30.000,335,11095931,-795,0,1764548489,13277.799461419992,326.4543033000009,54129.265336560005 2025-12-01,00:21:31.000,335,11095904,-795,0,1764548490,13277.812934039997,326.4402050400022,54129.30725928001 2025-12-01,00:21:32.000,335,11095916,-795,0,1764548491,13277.806197730002,326.39791025999875,54129.2443752 2025-12-01,00:21:33.000,335,11095963,-795,0,1764548492,13277.752307249997,326.31332069999917,54128.643482880005 2025-12-01,00:21:34.000,335,11095945,-795,0,1764548493,13277.799461419992,326.3274189599979,54128.88803208 2025-12-01,00:21:35.000,335,11095940,-795,0,1764548494,13277.940923929993,326.3274189599979,54129.174504 2025-12-01,00:21:36.000,335,11095912,-795,0,1764548495,13277.927451309988,326.3697137400013,54129.32123352 2025-12-01,00:21:37.000,335,11095987,-795,0,1764548496,13277.846615590002,326.3203698299985,54129.20943960001 2025-12-01,00:21:38.000,335,11095908,-795,0,1764548497,13277.853351899998,326.2569276600043,54129.04174872001 2025-12-01,00:21:39.000,335,11095916,-795,0,1764548498,13277.772516179997,326.2921733100011,54129.00681312 2025-12-01,00:21:40.000,335,11095894,-795,0,1764548499,13277.772516179997,326.27807505000237,54128.77623816 2025-12-01,00:21:41.000,335,11095983,-795,0,1764548500,13277.846615590002,326.23578026999894,54128.78322528001 2025-12-01,00:21:42.000,335,11095886,-795,0,1764548501,13277.792725109997,326.2569276600043,54128.79719952 2025-12-01,00:21:43.000,335,11095942,-795,0,1764548502,13277.678207839992,326.23578026999894,54128.75527680001 2025-12-01,00:21:44.000,335,11095944,-795,0,1764548503,13277.772516179997,326.2921733100011,54129.06271008 2025-12-01,00:21:45.000,335,11095986,-795,0,1764548504,13277.806197730002,326.3203698299985,54129.13258128 2025-12-01,00:21:46.000,335,11095879,-795,0,1764548505,13277.718625699992,326.3274189599979,54129.07668432 2025-12-01,00:21:47.000,335,11095906,-795,0,1764548506,13277.738834629992,326.3697137400013,54128.76925104 2025-12-01,00:21:48.000,335,11095927,-795,0,1764548507,13277.610844739997,326.3274189599979,54128.55265032 2025-12-01,00:21:49.000,335,11095942,-795,0,1764548508,13277.590635809996,326.3344680900045,54128.50374048 2025-12-01,00:21:50.000,335,11095944,-795,0,1764548509,13277.631053669997,326.42610678000347,54129.01380024 2025-12-01,00:21:51.000,335,11095934,-795,0,1764548510,13277.496327469991,326.4049593899981,54128.692392720004 2025-12-01,00:21:52.000,335,11095928,-795,0,1764548511,13277.570426879996,326.42610678000347,54129.00681312 2025-12-01,00:21:53.000,335,11095852,-795,0,1764548512,13277.40201913,326.4331559100028,54128.60156016 2025-12-01,00:21:54.000,335,11095929,-795,0,1764548513,13277.455909609991,326.44725417000154,54128.86707072 2025-12-01,00:21:55.000,335,11095920,-795,0,1764548514,13277.39528281999,326.4331559100028,54128.5805988 2025-12-01,00:21:56.000,335,11095960,-795,0,1764548515,13277.368337579996,326.475450689999,54128.643482880005 2025-12-01,00:21:57.000,335,11095926,-795,0,1764548516,13277.33465602999,326.4684015599996,54128.79719952 2025-12-01,00:21:58.000,335,11095933,-795,0,1764548517,13277.247083999995,326.5036472100037,54128.85309648001 2025-12-01,00:21:59.000,335,11095889,-795,0,1764548518,13277.267292929995,326.49659808000433,54128.92296768001 2025-12-01,00:22:00.000,335,11095941,-795,0,1764548519,13277.33465602999,326.5318437300011,54129.13258128 2025-12-01,00:22:01.000,335,11095941,-795,0,1764548520,13277.287501859995,326.5670893799979,54128.9648904 2025-12-01,00:22:02.000,335,11095937,-795,0,1764548521,13277.28076555,326.5177454700024,54128.69937984 2025-12-01,00:22:03.000,335,11095951,-795,0,1764548522,13277.044994699994,326.54594198999985,54128.43386928 2025-12-01,00:22:04.000,335,11095946,-795,0,1764548523,13277.19319351999,326.56004024999856,54128.524701840004 2025-12-01,00:22:05.000,335,11095945,-795,0,1764548524,13277.186457209995,326.6164332900007,54128.881044960006 2025-12-01,00:22:06.000,335,11095953,-795,0,1764548525,13277.247083999995,326.7010228500003,54128.992838879996 2025-12-01,00:22:07.000,335,11095956,-795,0,1764548526,13277.25382030999,326.72921936999774,54129.04174872001 2025-12-01,00:22:08.000,335,11095929,-795,0,1764548527,13277.226875069995,326.7856124099999,54129.027774480004 2025-12-01,00:22:09.000,335,11095922,-795,0,1764548528,13277.17298458999,326.7785632800005,54128.61553440001 2025-12-01,00:22:10.000,335,11095895,-795,0,1764548529,13277.166248279995,326.8138089300046,54128.65745712001 2025-12-01,00:22:11.000,335,11095907,-795,0,1764548530,13277.186457209995,326.8983984900042,54128.60156016 2025-12-01,00:22:12.000,335,11095968,-795,0,1764548531,13277.125830419995,327.0111845700012,54128.90200632001 2025-12-01,00:22:13.000,335,11095942,-795,0,1764548532,13277.018049459999,327.03938108999864,54128.46181776 2025-12-01,00:22:14.000,335,11095988,-795,0,1764548533,13277.024785769994,327.2085602099978,54128.75527680001 2025-12-01,00:22:15.000,335,11095942,-795,0,1764548534,13277.09214886999,327.30019890000403,54128.8950192 2025-12-01,00:22:16.000,335,11095899,-795,0,1764548535,13277.11909411,327.391837590003,54128.90899344 2025-12-01,00:22:17.000,335,11095955,-795,0,1764548536,13277.09214886999,327.3847884600036,54128.692392720004 2025-12-01,00:22:18.000,335,11095951,-795,0,1764548537,13276.997840529999,327.3565919399989,54128.56662456001 2025-12-01,00:22:19.000,335,11095928,-795,0,1764548538,13276.984367909994,327.4411814999985,54128.86707072 2025-12-01,00:22:20.000,335,11095952,-795,0,1764548539,13276.957422669999,327.4834762800019,54129.11860704001 2025-12-01,00:22:21.000,335,11095929,-795,0,1764548540,13276.937213739999,327.50462367,54129.09065856001 2025-12-01,00:22:22.000,335,11095948,-795,0,1764548541,13276.842905399993,327.5398693200041,54129.00681312 2025-12-01,00:22:23.000,335,11095980,-795,0,1764548542,13276.768805989988,327.5821641000002,54128.83213512001 2025-12-01,00:22:24.000,335,11095937,-795,0,1764548543,13276.856378019998,327.6174097500043,54128.77623816 2025-12-01,00:22:25.000,335,11095935,-795,0,1764548544,13276.896795879999,327.6738027899992,54128.94392904 2025-12-01,00:22:26.000,335,11095918,-795,0,1764548545,13276.829432779989,327.7019993100039,54128.94392904 2025-12-01,00:22:27.000,335,11095952,-795,0,1764548546,13276.829432779989,327.7654414799981,54129.12559416 2025-12-01,00:22:28.000,335,11095934,-795,0,1764548547,13276.687970270003,327.7372449600007,54128.92296768001 2025-12-01,00:22:29.000,335,11095948,-795,0,1764548548,13276.721651819993,327.8288836499996,54129.048735840006 2025-12-01,00:22:30.000,335,11095936,-795,0,1764548549,13276.708179200003,327.8641293000037,54128.992838879996 2025-12-01,00:22:31.000,335,11095918,-795,0,1764548550,13276.775542299998,327.92052233999857,54128.91598056 2025-12-01,00:22:32.000,335,11095972,-795,0,1764548551,13276.795751229998,327.9487188600033,54128.84610936 2025-12-01,00:22:33.000,335,11095876,-795,0,1764548552,13276.647552410002,327.9134732099992,54128.49675336001 2025-12-01,00:22:34.000,335,11095959,-795,0,1764548553,13276.687970270003,328.0262592900035,54129.00681312 2025-12-01,00:22:35.000,335,11095936,-795,0,1764548554,13276.694706579998,328.1108488500031,54129.06969720001 2025-12-01,00:22:36.000,335,11095904,-795,0,1764548555,13276.654288719998,328.15314362999925,54129.01380024 2025-12-01,00:22:37.000,335,11095932,-795,0,1764548556,13276.667761340002,328.1954384100027,54129.09065856001 2025-12-01,00:22:38.000,335,11095912,-795,0,1764548557,13276.607134550002,328.23773318999883,54129.027774480004 2025-12-01,00:22:39.000,335,11095930,-715,0,1764548558,13276.553244069997,328.2236349300001,54128.7902124 2025-12-01,00:22:40.000,335,11095951,-795,0,1764548559,13276.640816099993,328.2588805800042,54128.84610936 2025-12-01,00:22:41.000,335,11095899,-795,0,1764548560,13276.640816099993,328.35051927000313,54129.146555520005 2025-12-01,00:22:42.000,335,11095919,-795,0,1764548561,13276.640816099993,328.3575684000025,54129.265336560005 2025-12-01,00:22:43.000,335,11095922,-795,0,1764548562,13276.539771449992,328.3082244899997,54128.825147999996 2025-12-01,00:22:44.000,335,11095942,-795,0,1764548563,13276.559980379992,328.3575684000025,54129.00681312 2025-12-01,00:22:45.000,335,11095942,-795,0,1764548564,13276.546507760002,328.42805970000336,54129.1046328 2025-12-01,00:22:46.000,335,11095936,-795,0,1764548565,13276.600398239993,328.41396144000464,54128.95790328 2025-12-01,00:22:47.000,335,11095945,-795,0,1764548566,13276.533035139997,328.3928140499993,54128.8950192 2025-12-01,00:22:48.000,335,11095947,-795,0,1764548567,13276.533035139997,328.41396144000464,54128.98585176 2025-12-01,00:22:49.000,335,11095968,-795,0,1764548568,13276.472408349997,328.41396144000464,54129.13258128 2025-12-01,00:22:50.000,335,11095890,-795,0,1764548569,13276.539771449992,328.44920709000144,54129.328220639996 2025-12-01,00:22:51.000,335,11095919,-795,0,1764548570,13276.452199419997,328.46330535000016,54129.328220639996 2025-12-01,00:22:52.000,335,11095946,-795,0,1764548571,13276.324209530001,328.51264926000295,54129.28629792001 2025-12-01,00:22:53.000,335,11095905,-795,0,1764548572,13276.364627390001,328.406912309998,54128.73431544001 2025-12-01,00:22:54.000,335,11095923,-795,0,1764548573,13276.304000600001,328.421010570004,54128.929954800005 2025-12-01,00:22:55.000,335,11095937,-795,0,1764548574,13276.317473219991,328.4351088300027,54129.12559416 2025-12-01,00:22:56.000,335,11095966,-795,0,1764548575,13276.283791670001,328.46330535000016,54129.45398880001 2025-12-01,00:22:57.000,335,11095937,-795,0,1764548576,13276.17601070999,328.48445273999823,54129.42604032001 2025-12-01,00:22:58.000,335,11095925,-795,0,1764548577,13276.06149344,328.49150187000487,54129.25136232 2025-12-01,00:22:59.000,335,11095926,-795,0,1764548578,13276.068229749995,328.48445273999823,54129.37014336 2025-12-01,00:23:00.000,335,11095972,-755,0,1764548579,13276.007602959995,328.48445273999823,54129.20245248 2025-12-01,00:23:01.000,335,11095920,-795,0,1764548580,13275.94023986,328.51264926000295,54129.08367144 2025-12-01,00:23:02.000,335,11095934,-795,0,1764548581,13275.866140449994,328.5196983900023,54129.097645680005 2025-12-01,00:23:03.000,335,11095934,-795,0,1764548582,13275.677523769999,328.49150187000487,54129.07668432 2025-12-01,00:23:04.000,335,11095951,-795,0,1764548583,13275.738150559999,328.5690422999978,54129.384117600006 2025-12-01,00:23:05.000,335,11095961,-795,0,1764548584,13275.724677939994,328.5831405600038,54129.481937280005 2025-12-01,00:23:06.000,335,11095911,-795,0,1764548585,13275.610160669989,328.56199316999846,54129.433027440005 2025-12-01,00:23:07.000,335,11095870,-795,0,1764548586,13275.428280300002,328.5549440399991,54129.07668432 2025-12-01,00:23:08.000,335,11095947,-795,0,1764548587,13275.455225539998,328.5831405600038,54129.01380024 2025-12-01,00:23:09.000,335,11095884,-795,0,1764548588,13275.421543989993,328.57609143000445,54129.048735840006 2025-12-01,00:23:10.000,335,11095943,-795,0,1764548589,13275.387862440002,328.62543533999997,54129.384117600006 2025-12-01,00:23:11.000,335,11095942,-795,0,1764548590,13275.313763029997,328.6324844699993,54129.551808480006 2025-12-01,00:23:12.000,335,11095933,-795,0,1764548591,13275.239663619992,328.64658272999804,54129.481937280005 2025-12-01,00:23:13.000,335,11095925,-795,0,1764548592,13275.084728490001,328.54789490999974,54129.22341384 2025-12-01,00:23:14.000,335,11095901,-795,0,1764548593,13275.145355280001,328.6042879500019,54129.349182 2025-12-01,00:23:15.000,335,11095967,-795,0,1764548594,13275.125146350001,328.59723882000253,54129.13258128 2025-12-01,00:23:16.000,335,11095882,-795,0,1764548595,13275.084728490001,328.5831405600038,54129.195465360004 2025-12-01,00:23:17.000,335,11095938,-795,0,1764548596,13275.118410039991,328.59723882000253,54129.2443752 2025-12-01,00:23:18.000,335,11095912,-795,0,1764548597,13275.010629079996,328.6042879500019,54129.47495016001 2025-12-01,00:23:19.000,335,11095921,-795,0,1764548598,13275.017365389991,328.59018969000317,54129.50988576 2025-12-01,00:23:20.000,335,11095958,-795,0,1764548599,13275.064519560001,328.6183862100006,54129.59373120001 2025-12-01,00:23:21.000,335,11095898,-795,0,1764548600,13275.084728490001,328.59723882000253,54129.530847120004 2025-12-01,00:23:22.000,335,11095884,-795,0,1764548601,13275.098201109991,328.5549440399991,54129.20943960001 2025-12-01,00:23:23.000,335,11095948,-795,0,1764548602,13274.990420149996,328.5549440399991,54128.8950192 2025-12-01,00:23:24.000,335,11095886,-795,0,1764548603,13275.04431063,328.57609143000445,54129.05572296 2025-12-01,00:23:25.000,335,11095920,-795,0,1764548604,13275.064519560001,328.5831405600038,54129.35616912001 2025-12-01,00:23:26.000,335,11095950,-795,0,1764548605,13275.152091589996,328.59723882000253,54129.551808480006 2025-12-01,00:23:27.000,335,11095911,-795,0,1764548606,13275.185773140001,328.64658272999804,54129.663602399996 2025-12-01,00:23:28.000,335,11095952,-795,0,1764548607,13275.179036829992,328.6677301200034,54129.56578272 2025-12-01,00:23:29.000,335,11095936,-795,0,1764548608,13275.179036829992,328.6677301200034,54129.35616912001 2025-12-01,00:23:30.000,335,11095839,-795,0,1764548609,13275.246399930002,328.6818283800021,54129.16751688001 2025-12-01,00:23:31.000,335,11095934,-795,0,1764548610,13275.232927309997,328.6888775100015,54129.1046328 2025-12-01,00:23:32.000,335,11095940,-795,0,1764548611,13275.320499339992,328.79461445999914,54129.46097592 2025-12-01,00:23:33.000,335,11095917,-795,0,1764548612,13275.253136239997,328.7664179400017,54129.30027216 2025-12-01,00:23:34.000,335,11095970,-795,0,1764548613,13275.367653510002,328.83690924000257,54129.349182 2025-12-01,00:23:35.000,335,11095967,-795,0,1764548614,13275.428280300002,328.8439583700019,54129.50289864001 2025-12-01,00:23:36.000,335,11095973,-795,0,1764548615,13275.414807679997,328.86510576,54129.34219488 2025-12-01,00:23:37.000,335,11095951,-795,0,1764548616,13275.522588639993,328.8933022800047,54129.216426720006 2025-12-01,00:23:38.000,335,11095916,-795,0,1764548617,13275.536061259998,328.9637935799983,54129.11860704001 2025-12-01,00:23:39.000,335,11095942,-795,0,1764548618,13275.542797569993,328.98494097000366,54129.00681312 2025-12-01,00:23:40.000,335,11095867,-795,0,1764548619,13275.623633289993,329.05543227000453,54129.28629792001 2025-12-01,00:23:41.000,335,11095914,-795,0,1764548620,13275.677523769999,329.08362879000197,54129.433027440005 2025-12-01,00:23:42.000,335,11095946,-795,0,1764548621,13275.805513659994,329.1259235699981,54129.44700168 2025-12-01,00:23:43.000,335,11095975,-795,0,1764548622,13275.758359489999,329.0977270500007,54129.30027216 2025-12-01,00:23:44.000,335,11095970,-795,0,1764548623,13275.899822,329.0765796600026,54129.09065856001 2025-12-01,00:23:45.000,335,11095954,-795,0,1764548624,13275.967185099995,329.1259235699981,54129.23738808001 2025-12-01,00:23:46.000,335,11095913,-795,0,1764548625,13276.06149344,329.0906779200013,54129.174504 2025-12-01,00:23:47.000,335,11095900,-795,0,1764548626,13276.09517498999,329.15412009000283,54129.47495016001 2025-12-01,00:23:48.000,335,11095955,-795,0,1764548627,13276.06149344,329.1470709600035,54129.37014336 2025-12-01,00:23:49.000,335,11095941,-795,0,1764548628,13276.128856539995,329.16821835000155,54129.363156240004 2025-12-01,00:23:50.000,335,11095955,-795,0,1764548629,13276.17601070999,329.21756226000434,54129.530847120004 2025-12-01,00:23:51.000,335,11095969,-795,0,1764548630,13276.229901189996,329.2598570400005,54129.363156240004 2025-12-01,00:23:52.000,335,11095908,-795,0,1764548631,13276.236637499991,329.196414869999,54129.23738808001 2025-12-01,00:23:53.000,335,11095929,-715,0,1764548632,13275.97392140999,329.2739552999992,54129.02078736001 2025-12-01,00:23:54.000,335,11095895,-795,0,1764548633,13276.20295595,329.3021518200039,54129.433027440005 2025-12-01,00:23:55.000,335,11095881,-795,0,1764548634,13276.26358274,329.2810044299986,54129.433027440005 2025-12-01,00:23:56.000,335,11095960,-795,0,1764548635,13276.290527979996,329.33034834000136,54129.481937280005 2025-12-01,00:23:57.000,335,11095941,-795,0,1764548636,13276.304000600001,329.41493790000095,54129.50289864001 2025-12-01,00:23:58.000,335,11095908,-795,0,1764548637,13276.20295595,329.42903615999967,54129.39809184 2025-12-01,00:23:59.000,335,11095936,-795,0,1764548638,13276.290527979996,329.4078887700016,54129.13956840001 2025-12-01,00:24:00.000,335,11095924,-795,0,1764548639,13276.317473219991,329.4572326800044,54129.25834944001 2025-12-01,00:24:01.000,335,11095958,-795,0,1764548640,13276.351154769996,329.4854292000018,54129.481937280005 2025-12-01,00:24:02.000,335,11095935,-795,0,1764548641,13276.351154769996,329.527723979998,54129.600718320005 2025-12-01,00:24:03.000,335,11095934,-795,0,1764548642,13276.256846429991,329.5206748499986,54129.349182 2025-12-01,00:24:04.000,335,11095900,-795,0,1764548643,13276.405045250001,329.5488713700033,54129.52386000001 2025-12-01,00:24:05.000,335,11095957,-795,0,1764548644,13276.391572629997,329.6193626700042,54129.56578272 2025-12-01,00:24:06.000,335,11095935,-795,0,1764548645,13276.472408349997,329.5700187600014,54129.34219488 2025-12-01,00:24:07.000,335,11095945,-795,0,1764548646,13276.533035139997,329.5911661499995,54129.39809184 2025-12-01,00:24:08.000,335,11095928,-795,0,1764548647,13276.506089900002,329.61231354000483,54129.39809184 2025-12-01,00:24:09.000,335,11095948,-795,0,1764548648,13276.526298830002,329.6193626700042,54129.56578272 2025-12-01,00:24:10.000,335,11095901,-795,0,1764548649,13276.559980379992,329.62641180000355,54129.69155088001 2025-12-01,00:24:11.000,335,11095901,-795,0,1764548650,13276.647552410002,329.66165745000035,54129.698538000004 2025-12-01,00:24:12.000,335,11095981,-795,0,1764548651,13276.620607169993,329.6193626700042,54129.68456376 2025-12-01,00:24:13.000,335,11095938,-795,0,1764548652,13276.593661929997,329.5911661499995,54129.160529759996 2025-12-01,00:24:14.000,335,11095934,-795,0,1764548653,13276.613870859997,329.59821527999884,54129.265336560005 2025-12-01,00:24:15.000,335,11095941,-795,0,1764548654,13276.768805989988,329.61231354000483,54129.44001456 2025-12-01,00:24:16.000,335,11095941,-795,0,1764548655,13276.789014919988,329.654608320001,54129.75443496 2025-12-01,00:24:17.000,335,11095949,-795,0,1764548656,13276.802487539993,329.6052644099982,54129.698538000004 2025-12-01,00:24:18.000,335,11095928,-795,0,1764548657,13276.802487539993,329.6052644099982,54129.50988576 2025-12-01,00:24:19.000,335,11095891,-795,0,1764548658,13276.856378019998,329.5347731100046,54129.57975696 2025-12-01,00:24:20.000,335,11096003,-795,0,1764548659,13276.917004809999,329.5488713700033,54129.53783424 2025-12-01,00:24:21.000,335,11095949,-795,0,1764548660,13276.950686359989,329.49952746000054,54129.2793108 2025-12-01,00:24:22.000,335,11095938,-795,0,1764548661,13276.943950049994,329.436085289999,54129.2443752 2025-12-01,00:24:23.000,335,11095950,-795,0,1764548662,13276.869850639989,329.436085289999,54129.39110472 2025-12-01,00:24:24.000,335,11095957,-795,0,1764548663,13277.125830419995,329.42903615999967,54129.62167968001 2025-12-01,00:24:25.000,335,11095918,-795,0,1764548664,13277.21340244999,329.41493790000095,54129.649628160005 2025-12-01,00:24:26.000,335,11095899,-795,0,1764548665,13277.19319351999,329.4078887700016,54129.59373120001 2025-12-01,00:24:27.000,335,11095920,-795,0,1764548666,13277.29423816999,329.3092009500033,54129.57276984001 2025-12-01,00:24:28.000,335,11095949,-795,0,1764548667,13277.27402923999,329.2105131299977,54129.174504 2025-12-01,00:24:29.000,335,11095934,-795,0,1764548668,13277.31444709999,329.2105131299977,54129.11161992 2025-12-01,00:24:30.000,335,11095953,-795,0,1764548669,13277.428964369996,329.1400218300041,54129.37014336 2025-12-01,00:24:31.000,335,11095928,-795,0,1764548670,13277.496327469991,329.0906779200013,54129.58674408 2025-12-01,00:24:32.000,335,11095944,-795,0,1764548671,13277.455909609991,329.0624814000039,54129.44700168 2025-12-01,00:24:34.000,335,11095915,-795,0,1764548673,13277.556954259991,328.9285479300015,54129.51687288 2025-12-01,00:24:35.000,335,11095955,-795,0,1764548674,13277.590635809996,328.86510576,54129.12559416 2025-12-01,00:24:36.000,335,11095920,-715,0,1764548675,13277.597372119992,328.80871271999786,54129.097645680005 2025-12-01,00:24:37.000,335,11095912,-795,0,1764548676,13277.651262599997,328.7311722900049,54129.01380024 2025-12-01,00:24:38.000,335,11095926,-795,0,1764548677,13277.617581049992,328.7170740299989,54129.2793108 2025-12-01,00:24:39.000,335,11095928,-795,0,1764548678,13277.732098319997,328.6888775100015,54129.481937280005 2025-12-01,00:24:40.000,335,11095934,-795,0,1764548679,13277.752307249997,328.6183862100006,54129.433027440005 2025-12-01,00:24:41.000,335,11095940,-795,0,1764548680,13277.799461419992,328.56199316999846,54129.384117600006 2025-12-01,00:24:42.000,335,11095962,-795,0,1764548681,13277.678207839992,328.4985510000042,54128.992838879996 2025-12-01,00:24:43.000,335,11095905,-795,0,1764548682,13277.745570940002,328.4421579600021,54128.90899344 2025-12-01,00:24:44.000,335,11095908,-795,0,1764548683,13277.610844739997,328.3716666600012,54128.7902124 2025-12-01,00:24:45.000,335,11095941,-795,0,1764548684,13277.745570940002,328.3716666600012,54129.12559416 2025-12-01,00:24:46.000,335,11095926,-795,0,1764548685,13277.792725109997,328.3364210100044,54129.13956840001 2025-12-01,00:24:47.000,335,11095895,-795,0,1764548686,13277.893769759998,328.35051927000313,54129.25136232 2025-12-01,00:24:48.000,335,11095954,-795,0,1764548687,13277.893769759998,328.3223227499984,54129.2793108 2025-12-01,00:24:49.000,335,11095929,-795,0,1764548688,13277.866824520002,328.3434701400038,54129.20943960001 2025-12-01,00:24:50.000,335,11095950,-795,0,1764548689,13277.812934039997,328.2870771000016,54128.74130256 2025-12-01,00:24:51.000,335,11095918,-795,0,1764548690,13277.833142969997,328.2729788400029,54128.83912224 2025-12-01,00:24:52.000,335,11095929,-795,0,1764548691,13277.907242380003,328.3364210100044,54129.16751688001 2025-12-01,00:24:53.000,335,11095950,-795,0,1764548692,13277.887033450002,328.31527361999906,54129.160529759996 2025-12-01,00:24:54.000,335,11095903,-795,0,1764548693,13277.759043559992,328.31527361999906,54129.0347616 2025-12-01,00:24:55.000,335,11095960,-795,0,1764548694,13277.927451309988,328.2870771000016,54129.01380024 2025-12-01,00:24:56.000,335,11095936,-795,0,1764548695,13278.082386439994,328.294126230001,54129.2793108 2025-12-01,00:24:57.000,335,11095959,-795,0,1764548696,13278.122804299994,328.2306840599995,54129.027774480004 2025-12-01,00:24:58.000,335,11095924,-795,0,1764548697,13278.129540609989,328.26592971000355,54128.95790328 2025-12-01,00:24:59.000,335,11095933,-795,0,1764548698,13278.129540609989,328.2447823199982,54128.860083600004 2025-12-01,00:25:00.000,335,11095937,-795,0,1764548699,13278.196903709999,328.23773318999883,54129.16751688001 2025-12-01,00:25:01.000,335,11095991,-795,0,1764548700,13278.284475739994,328.23773318999883,54129.314246400005 2025-12-01,00:25:02.000,335,11095940,-795,0,1764548701,13278.264266809994,328.23773318999883,54129.32123352 2025-12-01,00:25:03.000,335,11095941,-795,0,1764548702,13278.324893599995,328.25183145000483,54129.30725928001 2025-12-01,00:25:04.000,335,11095977,-795,0,1764548703,13278.284475739994,328.15314362999925,54128.80418664001 2025-12-01,00:25:05.000,335,11095966,-795,0,1764548704,13278.365311459995,328.16724188999797,54128.978864640005 2025-12-01,00:25:06.000,335,11095910,-795,0,1764548705,13278.33162990999,328.15314362999925,54128.81816088 2025-12-01,00:25:07.000,335,11095889,-795,0,1764548706,13278.39899301,328.18134015000396,54129.37014336 2025-12-01,00:25:08.000,335,11095924,-795,0,1764548707,13278.425938249995,328.1954384100027,54129.384117600006 2025-12-01,00:25:09.000,335,11095943,-795,0,1764548708,13278.41920194,328.13904537000053,54129.29328504 2025-12-01,00:25:10.000,335,11095934,-795,0,1764548709,13278.37878408,328.1460944999999,54129.363156240004 2025-12-01,00:25:11.000,335,11095964,-795,0,1764548710,13278.4596198,328.08970145999774,54129.27232368 2025-12-01,00:25:12.000,335,11095931,-795,0,1764548711,13278.446147179995,328.1108488500031,54129.25136232 2025-12-01,00:25:13.000,335,11095940,-795,0,1764548712,13278.50003766,328.0474066800016,54129.25136232 2025-12-01,00:25:14.000,335,11095919,-795,0,1764548713,13278.39225669999,328.0262592900035,54129.20943960001 2025-12-01,00:25:15.000,335,11095887,-795,0,1764548714,13278.43941087,328.03330842000287,54129.433027440005 2025-12-01,00:25:16.000,335,11095896,-795,0,1764548715,13278.39899301,328.0615049400003,54129.44700168 2025-12-01,00:25:17.000,335,11095989,-795,0,1764548716,13278.49330134999,328.0474066800016,54129.5587956 2025-12-01,00:25:18.000,335,11095945,-795,0,1764548717,13278.446147179995,328.0121610300048,54129.60770544 2025-12-01,00:25:19.000,335,11095941,-795,0,1764548718,13278.43941087,327.96986625000136,54129.160529759996 2025-12-01,00:25:20.000,335,11095942,-795,0,1764548719,13278.425938249995,327.9487188600033,54129.08367144 2025-12-01,00:25:21.000,335,11095970,-795,0,1764548720,13278.45288348999,327.90642407999985,54129.363156240004 2025-12-01,00:25:22.000,335,11095884,-795,0,1764548721,13278.466356109995,327.92757146999793,54129.600718320005 2025-12-01,00:25:23.000,335,11095949,-795,0,1764548722,13278.4596198,327.8852766900018,54129.62167968001 2025-12-01,00:25:24.000,335,11095937,-795,0,1764548723,13278.365311459995,327.84298190999834,54129.28629792001 2025-12-01,00:25:25.000,335,11095942,-795,0,1764548724,13278.39225669999,327.84298190999834,54129.50289864001 2025-12-01,00:25:26.000,335,11095924,-795,0,1764548725,13278.345102529995,327.80773626000155,54129.18149112 2025-12-01,00:25:27.000,335,11095957,-795,0,1764548726,13278.446147179995,327.82183452000027,54129.363156240004 2025-12-01,00:25:28.000,335,11095948,-795,0,1764548727,13278.37878408,327.79363800000283,54129.25834944001 2025-12-01,00:25:29.000,335,11095955,-795,0,1764548728,13278.51351027999,327.8641293000037,54129.71251224001 2025-12-01,00:25:30.000,335,11095906,-795,0,1764548729,13278.4596198,327.8500310399977,54129.70552512 2025-12-01,00:25:31.000,335,11095869,-795,0,1764548730,13278.49330134999,327.8288836499996,54129.433027440005 2025-12-01,00:25:32.000,335,11095906,-795,0,1764548731,13278.51351027999,327.8993749500005,54129.530847120004 2025-12-01,00:25:33.000,335,11095920,-795,0,1764548732,13278.547191829995,327.8500310399977,54129.32123352 2025-12-01,00:25:34.000,335,11095932,-795,0,1764548733,13278.4596198,327.835932779999,54129.195465360004 2025-12-01,00:25:35.000,335,11095927,-795,0,1764548734,13278.64150017,327.8852766900018,54129.349182 2025-12-01,00:25:36.000,335,11095911,-795,0,1764548735,13278.654972789991,328.00511189999816,54129.69155088001 2025-12-01,00:25:37.000,335,11095901,-795,0,1764548736,13278.68191803,328.0121610300048,54129.75443496 2025-12-01,00:25:38.000,335,11095906,-795,0,1764548737,13278.648236479996,328.0474066800016,54129.35616912001 2025-12-01,00:25:39.000,335,11095872,-795,0,1764548738,13278.789698989996,328.1249471100018,54129.74046072001 2025-12-01,00:25:40.000,335,11095927,-795,0,1764548739,13278.782962680001,328.1883892800033,54129.649628160005 2025-12-01,00:25:41.000,335,11095959,-795,0,1764548740,13278.816644229992,328.1954384100027,54129.41206608 2025-12-01,00:25:42.000,335,11095908,-795,0,1764548741,13278.877271019992,328.2588805800042,54129.47495016001 2025-12-01,00:25:43.000,335,11095959,-795,0,1764548742,13278.964843050002,328.3575684000025,54129.84526752 2025-12-01,00:25:44.000,335,11095967,-795,0,1764548743,13278.937897809992,328.421010570004,54129.873216 2025-12-01,00:25:45.000,335,11095949,-795,0,1764548744,13279.099569249993,328.421010570004,54129.96404856 2025-12-01,00:25:46.000,335,11095887,-795,0,1764548745,13279.092832939998,328.4774036099989,54129.9430872 2025-12-01,00:25:47.000,335,11095934,-795,0,1764548746,13279.207350209988,328.51264926000295,54130.04789400001 2025-12-01,00:25:48.000,335,11095964,-795,0,1764548747,13279.180404969993,328.5056001300036,54129.76142208001 2025-12-01,00:25:49.000,335,11095947,-795,0,1764548748,13279.126514490003,328.54789490999974,54129.649628160005 2025-12-01,00:25:50.000,335,11095971,-795,0,1764548749,13279.106305560003,328.6536318600047,54129.82430616 2025-12-01,00:25:51.000,335,11095956,-795,0,1764548750,13279.193877589998,328.7805162000004,54130.27846896 2025-12-01,00:25:52.000,335,11095939,-795,0,1764548751,13279.281449619994,328.8510075000013,54130.320391680005 2025-12-01,00:25:53.000,335,11095925,-795,0,1764548752,13279.402703199994,328.8792040199987,54130.36231440001 2025-12-01,00:25:54.000,335,11095893,-795,0,1764548753,13279.362285339994,328.8510075000013,54130.23654624 2025-12-01,00:25:55.000,335,11095906,-795,0,1764548754,13279.422912129994,328.7311722900049,54129.75443496 2025-12-01,00:25:56.000,335,11095958,-795,0,1764548755,13279.355549029999,328.8157618500045,54129.89417736 2025-12-01,00:25:57.000,335,11095977,-795,0,1764548756,13279.47006629999,328.79461445999914,54130.07584248001 2025-12-01,00:25:58.000,335,11095960,-795,0,1764548757,13279.544165709995,328.85805663000065,54130.57891512001 2025-12-01,00:25:59.000,335,11095935,-795,0,1764548758,13279.55090201999,328.83690924000257,54130.50904392001 2025-12-01,00:26:00.000,335,11095948,-795,0,1764548759,13279.55763833,328.8862531499981,54130.66276056 2025-12-01,00:26:01.000,335,11095946,-795,0,1764548760,13279.604792499995,328.87215488999936,54130.68372192 2025-12-01,00:26:02.000,335,11095935,-795,0,1764548761,13279.55090201999,328.87215488999936,54130.45314696 2025-12-01,00:26:03.000,335,11095924,-795,0,1764548762,13279.59805619,328.92149880000215,54130.4671212 2025-12-01,00:26:04.000,335,11095971,-795,0,1764548763,13279.51722047,328.9496953199996,54130.34135304001 2025-12-01,00:26:05.000,335,11095944,-795,0,1764548764,13279.5374294,329.0131374900011,54130.725644640006 2025-12-01,00:26:06.000,335,11095969,-795,0,1764548765,13279.584583569995,329.04133400999854,54130.83045144 2025-12-01,00:26:07.000,335,11095961,-795,0,1764548766,13279.63173773999,329.10477618000004,54131.061026400006 2025-12-01,00:26:08.000,335,11095940,-795,0,1764548767,13279.604792499995,329.11887443999876,54131.21474304 2025-12-01,00:26:09.000,335,11095952,-795,0,1764548768,13279.59805619,329.18231661000027,54131.17282032 2025-12-01,00:26:10.000,335,11095888,-795,0,1764548769,13279.523956779994,329.20346399999835,54130.73263176 2025-12-01,00:26:11.000,335,11095913,-795,0,1764548770,13279.51722047,329.2457587800018,54130.80949008 2025-12-01,00:26:12.000,335,11095914,-795,0,1764548771,13279.47680261,329.3092009500033,54131.13089760001 2025-12-01,00:26:13.000,335,11095952,-795,0,1764548772,13279.47006629999,329.36559398999816,54131.28461424 2025-12-01,00:26:14.000,335,11095977,-795,0,1764548773,13279.362285339994,329.3726431200048,54131.29858848001 2025-12-01,00:26:15.000,335,11095963,-795,0,1764548774,13279.382494269994,329.37969225000415,54131.29160136 2025-12-01,00:26:16.000,335,11095938,-795,0,1764548775,13279.416175819999,329.45018354999775,54131.51518920001 2025-12-01,00:26:17.000,335,11095940,-795,0,1764548776,13279.422912129994,329.436085289999,54131.26365288 2025-12-01,00:26:18.000,335,11095913,-795,0,1764548777,13279.389230579989,329.49952746000054,54131.34749832001 2025-12-01,00:26:19.000,335,11095892,-795,0,1764548778,13279.301658549994,329.49952746000054,54131.18679456 2025-12-01,00:26:20.000,335,11095904,-795,0,1764548779,13279.308394859989,329.654608320001,54131.619996 2025-12-01,00:26:21.000,335,11095953,-795,0,1764548780,13279.369021649989,329.64051006000227,54131.77371264001 2025-12-01,00:26:22.000,335,11095923,-795,0,1764548781,13279.362285339994,329.7039522300038,54131.87153232001 2025-12-01,00:26:23.000,335,11095953,-795,0,1764548782,13279.362285339994,329.76034526999865,54131.77371264001 2025-12-01,00:26:24.000,335,11095984,-795,0,1764548783,13279.301658549994,329.7391978800006,54131.46627936001 2025-12-01,00:26:25.000,335,11095944,-795,0,1764548784,13279.402703199994,329.7955909200027,54131.564099040006 2025-12-01,00:26:26.000,335,11095903,-795,0,1764548785,13279.443121059994,329.7955909200027,54131.70384144001 2025-12-01,00:26:27.000,335,11095978,-795,0,1764548786,13279.436384749999,329.88722961000167,54132.03922320001 2025-12-01,00:26:28.000,335,11095887,-795,0,1764548787,13279.402703199994,329.9506717800032,54132.10909440001 2025-12-01,00:26:29.000,335,11095963,-795,0,1764548788,13279.355549029999,329.92247525999846,54131.91345504 2025-12-01,00:26:30.000,335,11095936,-795,0,1764548789,13279.355549029999,330.0000156899987,54132.15101712 2025-12-01,00:26:31.000,335,11095939,-795,0,1764548790,13279.42964843999,330.0282122100034,54132.13005576 2025-12-01,00:26:32.000,335,11095949,-795,0,1764548791,13279.44985736999,330.0141139500047,54131.98332624 2025-12-01,00:26:33.000,335,11095967,-795,0,1764548792,13279.456593679999,330.05640873000084,54131.948390640006 2025-12-01,00:26:34.000,335,11095967,-795,0,1764548793,13279.335340099999,330.0775561199989,54132.03922320001 2025-12-01,00:26:35.000,335,11095942,-795,0,1764548794,13279.375757959999,330.1269000300017,54132.1789656 2025-12-01,00:26:36.000,335,11095919,-795,0,1764548795,13279.389230579989,330.1269000300017,54132.17197848 2025-12-01,00:26:37.000,335,11095970,-795,0,1764548796,13279.49701154,330.1762439400045,54132.32569512001 2025-12-01,00:26:38.000,335,11095953,-795,0,1764548797,13279.53069308999,330.2467352399981,54132.318708 2025-12-01,00:26:39.000,335,11095987,-795,0,1764548798,13279.42964843999,330.3595213200024,54131.83659672 2025-12-01,00:26:40.000,335,11095919,-795,0,1764548799,13279.382494269994,330.4723073999994,54131.81563536 2025-12-01,00:26:41.000,335,11095935,-795,0,1764548800,13279.328603789989,330.56394608999835,54132.12306864 2025-12-01,00:26:42.000,335,11095911,-755,0,1764548801,13279.247768069989,330.5357495700009,54132.18595272001 2025-12-01,00:26:43.000,335,11095930,-795,0,1764548802,13279.274713309998,330.61329000000114,54132.41652768 2025-12-01,00:26:44.000,335,11095937,-795,0,1764548803,13279.166932349988,330.66263391000393,54132.25582392001 2025-12-01,00:26:45.000,335,11095919,-795,0,1764548804,13279.247768069989,330.72607607999817,54132.43748904 2025-12-01,00:26:46.000,335,11095960,-795,0,1764548805,13279.086096630002,330.67673217000265,54132.046210320004 2025-12-01,00:26:47.000,335,11095964,-795,0,1764548806,13279.234295449998,330.7895182499997,54132.31172088 2025-12-01,00:26:48.000,335,11095933,-795,0,1764548807,13279.200613899993,330.8318130300031,54132.35364360001 2025-12-01,00:26:49.000,335,11095950,-795,0,1764548808,13279.200613899993,330.9445991100001,54132.64011552001 2025-12-01,00:26:50.000,335,11095951,-795,0,1764548809,13279.099569249993,330.98689389000356,54132.56325720001 2025-12-01,00:26:51.000,335,11095913,-795,0,1764548810,13279.133250799998,331.0503360599978,54132.668064000005 2025-12-01,00:26:52.000,335,11095975,-795,0,1764548811,13279.160196039993,331.0996799700006,54132.70998672001 2025-12-01,00:26:53.000,335,11095971,-795,0,1764548812,13279.160196039993,331.13492562000465,54132.49338600001 2025-12-01,00:26:54.000,335,11095980,-795,0,1764548813,13279.045678770002,331.14902388000337,54132.17197848 2025-12-01,00:26:55.000,335,11095945,-795,0,1764548814,13279.119778179993,331.20541691999824,54132.34665648 2025-12-01,00:26:56.000,335,11095958,-795,0,1764548815,13279.119778179993,331.34639952,54132.905626080006 2025-12-01,00:26:57.000,335,11095983,-795,0,1764548816,13279.160196039993,331.4027925600021,54132.73094808001 2025-12-01,00:26:58.000,335,11095955,-795,0,1764548817,13279.234295449998,331.39574343000277,54132.73094808001 2025-12-01,00:26:59.000,335,11095913,-795,0,1764548818,13279.160196039993,331.4380382099989,54132.54229584001 2025-12-01,00:27:00.000,335,11095945,-795,0,1764548819,13279.227559139988,331.49443125000107,54132.53530872 2025-12-01,00:27:01.000,335,11095889,-795,0,1764548820,13279.261240689993,331.52967689999787,54132.44447616001 2025-12-01,00:27:02.000,335,11095966,-795,0,1764548821,13279.294922239998,331.58606994,54132.43748904 2025-12-01,00:27:03.000,335,11095906,-795,0,1764548822,13279.274713309998,331.6565612400009,54132.60517992 2025-12-01,00:27:04.000,335,11095989,-795,0,1764548823,13279.214086519998,331.64246298000216,54132.47941176 2025-12-01,00:27:05.000,335,11095950,-795,0,1764548824,13279.308394859989,331.7481999299998,54132.68203824 2025-12-01,00:27:06.000,335,11095924,-795,0,1764548825,13279.281449619994,331.77639645000454,54132.598192800004 2025-12-01,00:27:07.000,335,11095946,-795,0,1764548826,13279.369021649989,331.8186912300007,54132.67505112 2025-12-01,00:27:08.000,335,11095927,-795,0,1764548827,13279.389230579989,331.8327894899994,54132.451463280006 2025-12-01,00:27:09.000,335,11095933,-795,0,1764548828,13279.42964843999,331.8821334000022,54132.42351480001 2025-12-01,00:27:10.000,335,11095974,-795,0,1764548829,13279.382494269994,331.88918253000156,54132.47941176 2025-12-01,00:27:11.000,335,11095960,-795,0,1764548830,13279.422912129994,331.9032807900003,54132.64710264 2025-12-01,00:27:12.000,335,11095919,-795,0,1764548831,13279.55090201999,331.97377209000115,54132.82876776001 2025-12-01,00:27:13.000,335,11095975,-795,0,1764548832,13279.59131987999,332.0019686099986,54132.85671624001 2025-12-01,00:27:14.000,335,11095962,-795,0,1764548833,13279.456593679999,332.0301651300033,54132.69601248 2025-12-01,00:27:15.000,335,11095899,-795,0,1764548834,13279.564374639995,332.0654107800001,54132.381592080004 2025-12-01,00:27:16.000,335,11095883,-795,0,1764548835,13279.645210359995,332.0301651300033,54132.36761784 2025-12-01,00:27:17.000,335,11095957,-795,0,1764548836,13279.71930977,332.08655816999817,54132.47242464001 2025-12-01,00:27:18.000,335,11095921,-795,0,1764548837,13279.73278238999,332.1781968600044,54132.80780640001 2025-12-01,00:27:19.000,335,11095927,-795,0,1764548838,13279.645210359995,332.22049164000055,54132.68902536001 2025-12-01,00:27:20.000,335,11095977,-795,0,1764548839,13279.67215559999,332.23458989999926,54132.72396096 2025-12-01,00:27:21.000,335,11095947,-795,0,1764548840,13279.77993656,332.23458989999926,54132.82876776001 2025-12-01,00:27:22.000,335,11095928,-795,0,1764548841,13279.77993656,332.26983555000334,54132.51434736 2025-12-01,00:27:23.000,335,11095934,-795,0,1764548842,13279.766463939995,332.36852337000164,54132.46543752 2025-12-01,00:27:24.000,335,11095951,-795,0,1764548843,13279.71930977,332.3544251100029,54132.20691408001 2025-12-01,00:27:25.000,335,11095932,-795,0,1764548844,13279.766463939995,332.4249164100038,54132.6331284 2025-12-01,00:27:26.000,335,11095920,-795,0,1764548845,13279.894453829991,332.53065336000145,54132.73094808001 2025-12-01,00:27:27.000,335,11095924,-795,0,1764548846,13279.921399070001,332.51655510000273,54132.80780640001 2025-12-01,00:27:28.000,335,11095958,-795,0,1764548847,13279.86077228,332.5729481400049,54132.598192800004 2025-12-01,00:27:29.000,335,11095964,-795,0,1764548848,13279.907926449996,332.61524292000104,54132.58421856 2025-12-01,00:27:30.000,335,11095936,-795,0,1764548849,13279.948344309996,332.6434394399985,54132.381592080004 2025-12-01,00:27:31.000,335,11095960,-795,0,1764548850,13280.008971099996,332.6434394399985,54132.46543752 2025-12-01,00:27:32.000,335,11095942,-795,0,1764548851,13280.022443720001,332.6857342200019,54132.716973840004 2025-12-01,00:27:33.000,335,11096000,-795,0,1764548852,13279.968553239996,332.69278335000126,54132.6331284 2025-12-01,00:27:34.000,335,11095942,-795,0,1764548853,13280.049388959997,332.65753770000447,54132.52133448001 2025-12-01,00:27:35.000,335,11095947,-795,0,1764548854,13280.136960989992,332.7491763900034,54132.7029996 2025-12-01,00:27:36.000,335,11095947,-795,0,1764548855,13280.190851469997,332.7562255200028,54132.85671624001 2025-12-01,00:27:37.000,335,11095980,-715,0,1764548856,13280.190851469997,332.7350781300047,54132.58421856 2025-12-01,00:27:38.000,335,11095866,-795,0,1764548857,13280.217796709992,332.6857342200019,54132.58421856 2025-12-01,00:27:39.000,335,11095972,-795,0,1764548858,13280.190851469997,332.6645868300038,54132.58421856 2025-12-01,00:27:40.000,335,11095892,-795,0,1764548859,13280.204324090002,332.65048856999783,54132.668064000005 2025-12-01,00:27:41.000,335,11095950,-795,0,1764548860,13280.264950880002,332.61524292000104,54132.74492232 2025-12-01,00:27:42.000,335,11095925,-795,0,1764548861,13280.291896119998,332.5588498799989,54132.82178064 2025-12-01,00:27:43.000,335,11095967,-795,0,1764548862,13280.305368740002,332.48130944999866,54132.570244320006 2025-12-01,00:27:44.000,335,11095943,-795,0,1764548863,13280.325577670003,332.30508120000013,54132.03922320001 2025-12-01,00:27:45.000,335,11095944,-795,0,1764548864,13280.433358629998,332.2909829400014,54132.31172088 2025-12-01,00:27:46.000,335,11095884,-795,0,1764548865,13280.507458039989,332.22049164000055,54132.4584504 2025-12-01,00:27:47.000,335,11095966,-795,0,1764548866,13280.581557449994,332.1288529500016,54132.62614128 2025-12-01,00:27:48.000,335,11095935,-795,0,1764548867,13280.574821139999,332.03721426000266,54132.58421856 2025-12-01,00:27:49.000,335,11095953,-795,0,1764548868,13280.507458039989,331.91032991999964,54132.34665648 2025-12-01,00:27:50.000,335,11095955,-795,0,1764548869,13280.534403279999,331.8327894899994,54132.37460496001 2025-12-01,00:27:51.000,335,11095922,-795,0,1764548870,13280.662393169994,331.7481999299998,54132.25582392001 2025-12-01,00:27:52.000,335,11095971,-795,0,1764548871,13280.682602099994,331.6988560200043,54132.22088832 2025-12-01,00:27:53.000,335,11095966,-795,0,1764548872,13280.73649258,331.60016819999873,54132.29075952 2025-12-01,00:27:54.000,335,11095919,-795,0,1764548873,13280.561348519994,331.46623473000363,54132.1789656 2025-12-01,00:27:55.000,335,11095956,-795,0,1764548874,13280.662393169994,331.41689082000084,54132.14403 2025-12-01,00:27:56.000,335,11095897,-795,0,1764548875,13280.68933840999,331.3604977799987,54132.18595272001 2025-12-01,00:27:57.000,335,11095965,-795,0,1764548876,13280.642184239994,331.2618099600004,54132.18595272001 2025-12-01,00:27:58.000,335,11095912,-795,0,1764548877,13280.62871161999,331.2265643100036,54131.71781568 2025-12-01,00:27:59.000,335,11095935,-795,0,1764548878,13280.642184239994,331.141974750004,54131.89249368001 2025-12-01,00:28:00.000,335,11095960,-795,0,1764548879,13280.655656859999,331.1137782299993,54131.98332624 2025-12-01,00:28:01.000,335,11095963,-795,0,1764548880,13280.72975626999,331.0291886699997,54132.19992696 2025-12-01,00:28:02.000,335,11095891,-795,0,1764548881,13280.62871161999,331.0009921500023,54131.89249368001 2025-12-01,00:28:03.000,335,11095970,-795,0,1764548882,13280.74996519999,330.9798447600042,54132.116081520006 2025-12-01,00:28:04.000,335,11095956,-795,0,1764548883,13280.621975309994,330.87410780999926,54131.87153232001 2025-12-01,00:28:05.000,335,11095938,-795,0,1764548884,13280.66912947999,330.8811569399986,54131.57807328 2025-12-01,00:28:06.000,335,11095916,-795,0,1764548885,13280.682602099994,330.8529604200012,54131.47326648 2025-12-01,00:28:07.000,335,11095934,-795,0,1764548886,13280.783646749995,330.79656737999903,54131.94140352001 2025-12-01,00:28:08.000,335,11095923,-795,0,1764548887,13280.743228889994,330.79656737999903,54132.06018456001 2025-12-01,00:28:09.000,335,11095946,-795,0,1764548888,13280.77017412999,330.7542726000029,54131.97633912 2025-12-01,00:28:10.000,335,11095910,-795,0,1764548889,13280.69607472,330.72607607999817,54131.76672552 2025-12-01,00:28:11.000,335,11095922,-795,0,1764548890,13280.723019959994,330.6414865199986,54131.780699760006 2025-12-01,00:28:12.000,335,11095951,-795,0,1764548891,13280.72975626999,330.6062408700018,54131.58506040001 2025-12-01,00:28:13.000,335,11095954,-795,0,1764548892,13280.743228889994,330.59214261000307,54131.543137680004 2025-12-01,00:28:14.000,335,11095927,-795,0,1764548893,13280.615238999999,330.46525827000005,54131.543137680004 2025-12-01,00:28:15.000,335,11095939,-795,0,1764548894,13280.72975626999,330.5075530500035,54131.85057096001 2025-12-01,00:28:16.000,335,11095914,-795,0,1764548895,13280.763437819995,330.4582091400007,54131.948390640006 2025-12-01,00:28:17.000,335,11095938,-795,0,1764548896,13280.77017412999,330.4370617500026,54131.89249368001 2025-12-01,00:28:18.000,335,11095884,-795,0,1764548897,13280.662393169994,330.38066871000046,54131.47326648 2025-12-01,00:28:19.000,335,11095984,-795,0,1764548898,13280.723019959994,330.31722653999896,54131.58506040001 2025-12-01,00:28:20.000,335,11095930,-795,0,1764548899,13280.635447929999,330.3101774099996,54131.375446800004 2025-12-01,00:28:21.000,335,11095983,-795,0,1764548900,13280.635447929999,330.3101774099996,54131.74576416 2025-12-01,00:28:22.000,335,11095972,-795,0,1764548901,13280.547875899989,330.2537843700047,54131.65493160001 2025-12-01,00:28:23.000,335,11095984,-795,0,1764548902,13280.527666969989,330.1973913300026,54131.731789920006 2025-12-01,00:28:24.000,335,11095943,-795,0,1764548903,13280.399677079993,330.1762439400045,54131.64794448 2025-12-01,00:28:25.000,335,11095905,-795,0,1764548904,13280.527666969989,330.10575264000363,54131.64794448 2025-12-01,00:28:26.000,335,11095876,-795,0,1764548905,13280.406413389988,329.98591743,54131.21474304 2025-12-01,00:28:27.000,335,11095939,-795,0,1764548906,13280.419886009993,329.9436226500038,54131.4802536 2025-12-01,00:28:28.000,335,11095890,-795,0,1764548907,13280.426622319988,329.9154261299991,54131.76672552 2025-12-01,00:28:29.000,335,11095916,-795,0,1764548908,13280.386204459988,329.85903309000423,54131.55711192001 2025-12-01,00:28:30.000,335,11095958,-795,0,1764548909,13280.305368740002,329.7532961399993,54131.494227840005 2025-12-01,00:28:31.000,335,11095915,-795,0,1764548910,13280.413149699998,329.767394399998,54131.74576416 2025-12-01,00:28:32.000,335,11095977,-795,0,1764548911,13280.379468149993,329.6969031000044,54131.71781568 2025-12-01,00:28:33.000,335,11095964,-795,0,1764548912,13280.406413389988,329.61231354000483,54131.3055756 2025-12-01,00:28:34.000,335,11095945,-795,0,1764548913,13280.238005639992,329.4431344199984,54130.94923248 2025-12-01,00:28:35.000,335,11095977,-795,0,1764548914,13280.291896119998,329.56296963000204,54131.33352408 2025-12-01,00:28:36.000,335,11095903,-795,0,1764548915,13280.244741950002,329.5065765899999,54131.4802536 2025-12-01,00:28:37.000,335,11095946,-795,0,1764548916,13280.318841359993,329.436085289999,54131.53615056001 2025-12-01,00:28:38.000,335,11095974,-795,0,1764548917,13280.278423499993,329.4431344199984,54131.5501248 2025-12-01,00:28:39.000,335,11095931,-795,0,1764548918,13280.238005639992,329.3937905100029,54131.43833088001 2025-12-01,00:28:40.000,335,11095948,-795,0,1764548919,13280.264950880002,329.3092009500033,54131.158846080005 2025-12-01,00:28:41.000,335,11095966,-795,0,1764548920,13280.305368740002,329.323299210002,54131.207755920004 2025-12-01,00:28:42.000,335,11095947,-795,0,1764548921,13280.238005639992,329.26690616999986,54131.375446800004 2025-12-01,00:28:43.000,335,11095977,-795,0,1764548922,13280.251478259997,329.2739552999992,54131.43833088001 2025-12-01,00:28:44.000,335,11095957,-795,0,1764548923,13280.083070510002,329.21756226000434,54131.29160136 2025-12-01,00:28:45.000,335,11095944,-795,0,1764548924,13280.157169919992,329.25280791000114,54131.21474304 2025-12-01,00:28:46.000,335,11095946,-795,0,1764548925,13280.157169919992,329.26690616999986,54131.2357044 2025-12-01,00:28:47.000,335,11095893,-795,0,1764548926,13280.177378849992,329.2246113900037,54131.061026400006 2025-12-01,00:28:48.000,335,11095966,-795,0,1764548927,13280.116752059992,329.25280791000114,54130.94923248 2025-12-01,00:28:49.000,335,11095919,-795,0,1764548928,13279.988762169996,329.26690616999986,54131.04705216 2025-12-01,00:28:50.000,335,11095924,-795,0,1764548929,13279.847299659996,329.2739552999992,54131.158846080005 2025-12-01,00:28:51.000,335,11095878,-795,0,1764548930,13279.77320024999,329.2105131299977,54131.22173016001 2025-12-01,00:28:52.000,335,11095958,-795,0,1764548931,13279.75972763,329.0977270500007,54131.24967864001 2025-12-01,00:28:53.000,335,11095899,-795,0,1764548932,13279.75972763,328.9990392300024,54131.33352408 2025-12-01,00:28:54.000,335,11095960,-795,0,1764548933,13279.645210359995,328.8933022800047,54130.84442568001 2025-12-01,00:28:55.000,335,11095934,-795,0,1764548934,13279.665419289995,328.9285479300015,54130.97019384 2025-12-01,00:28:56.000,335,11095927,-795,0,1764548935,13279.63173773999,328.8933022800047,54130.774554480005 2025-12-01,00:28:57.000,335,11095911,-795,0,1764548936,13279.69236452999,328.9003514100041,54131.3405112 2025-12-01,00:28:58.000,335,11095916,-795,0,1764548937,13279.604792499995,328.86510576,54131.18679456 2025-12-01,00:28:59.000,335,11095929,-795,0,1764548938,13279.436384749999,328.8510075000013,54131.095962 2025-12-01,00:29:00.000,335,11095956,-795,0,1764548939,13279.49027522999,328.7875653299998,54131.15185896001 2025-12-01,00:29:01.000,335,11095937,-795,0,1764548940,13279.375757959999,328.79461445999914,54130.96320672001 2025-12-01,00:29:02.000,335,11095940,-795,0,1764548941,13279.362285339994,328.752319680003,54130.942245360005 2025-12-01,00:29:03.000,335,11095990,-795,0,1764548942,13279.348812719989,328.7452705500036,54130.90032264 2025-12-01,00:29:04.000,335,11095892,-795,0,1764548943,13279.119778179993,328.8298601100032,54131.061026400006 2025-12-01,00:29:05.000,335,11095962,-795,0,1764548944,13279.065887700002,328.7664179400017,54131.00512944 2025-12-01,00:29:06.000,335,11095882,-795,0,1764548945,13279.079360319993,328.79461445999914,54131.1658332 2025-12-01,00:29:07.000,335,11095965,-795,0,1764548946,13279.032206149997,328.7875653299998,54131.109936240005 2025-12-01,00:29:08.000,335,11095988,-795,0,1764548947,13278.944634120002,328.82281098000385,54131.10294912001 2025-12-01,00:29:09.000,335,11095915,-795,0,1764548948,13278.884007330002,328.8439583700019,54130.68372192 2025-12-01,00:29:10.000,335,11095924,-795,0,1764548949,13278.796435299992,328.8439583700019,54130.6417992 2025-12-01,00:29:11.000,335,11095919,-795,0,1764548950,13278.668445409996,328.8792040199987,54130.69769616001 2025-12-01,00:29:12.000,335,11095999,-795,0,1764548951,13278.769490059996,328.92149880000215,54131.207755920004 2025-12-01,00:29:13.000,335,11095953,-795,0,1764548952,13278.769490059996,328.9496953199996,54131.158846080005 2025-12-01,00:29:14.000,335,11095918,-795,0,1764548953,13278.54045552,328.9003514100041,54130.85839992 2025-12-01,00:29:15.000,335,11095991,-795,0,1764548954,13278.59434599999,328.95674444999895,54130.942245360005 2025-12-01,00:29:16.000,335,11095895,-795,0,1764548955,13278.47309241999,328.95674444999895,54130.47410832 2025-12-01,00:29:17.000,335,11095911,-795,0,1764548956,13278.59434599999,328.9778918400043,54130.73263176 2025-12-01,00:29:18.000,335,11095959,-795,0,1764548957,13278.61455492999,328.9990392300024,54130.774554480005 2025-12-01,00:29:19.000,335,11095890,-795,0,1764548958,13278.526982899995,329.06953053000325,54131.061026400006 2025-12-01,00:29:20.000,335,11095939,-795,0,1764548959,13278.61455492999,329.0624814000039,54131.040065040004 2025-12-01,00:29:21.000,335,11095883,-795,0,1764548960,13278.61455492999,329.0906779200013,54131.07500064 2025-12-01,00:29:22.000,335,11095902,-795,0,1764548961,13278.634763859991,329.11887443999876,54131.061026400006 2025-12-01,00:29:23.000,335,11095954,-795,0,1764548962,13278.628027549996,329.1118253099994,54130.823464320005 2025-12-01,00:29:24.000,335,11095937,-795,0,1764548963,13278.526982899995,329.11887443999876,54130.606863600005 2025-12-01,00:29:25.000,335,11095939,-795,0,1764548964,13278.60108231,329.2246113900037,54130.69769616001 2025-12-01,00:29:26.000,335,11095934,-795,0,1764548965,13278.62129124,329.3021518200039,54131.040065040004 2025-12-01,00:29:27.000,335,11095938,-795,0,1764548966,13278.715599579991,329.35149572999944,54131.21474304 2025-12-01,00:29:28.000,335,11095994,-795,0,1764548967,13278.762753750001,329.3585448599988,54131.17980744001 2025-12-01,00:29:29.000,335,11095936,-795,0,1764548968,13278.789698989996,329.46428181000374,54131.158846080005 2025-12-01,00:29:30.000,335,11095945,-795,0,1764548969,13278.762753750001,329.45018354999775,54130.83045144 2025-12-01,00:29:31.000,335,11095932,-795,0,1764548970,13278.789698989996,329.45018354999775,54130.753593120004 2025-12-01,00:29:32.000,335,11095896,-795,0,1764548971,13278.823380540001,329.5206748499986,54130.753593120004 2025-12-01,00:29:33.000,335,11095942,-795,0,1764548972,13278.816644229992,329.5488713700033,54131.12391048 2025-12-01,00:29:34.000,335,11095951,-795,0,1764548973,13278.769490059996,329.49952746000054,54130.73961888 2025-12-01,00:29:35.000,335,11095910,-795,0,1764548974,13278.803171610001,329.59821527999884,54131.095962 2025-12-01,00:29:36.000,335,11095971,-795,0,1764548975,13278.877271019992,329.5841170200001,54131.1658332 2025-12-01,00:29:37.000,335,11095923,-795,0,1764548976,13278.809907919996,329.6334609300029,54131.11692336 2025-12-01,00:29:38.000,335,11095930,-795,0,1764548977,13278.803171610001,329.5911661499995,54130.76756736001 2025-12-01,00:29:39.000,335,11095954,-795,0,1764548978,13278.789698989996,329.57706789000076,54130.63481208 2025-12-01,00:29:40.000,335,11095891,-795,0,1764548979,13278.762753750001,329.56296963000204,54130.704683280004 2025-12-01,00:29:41.000,335,11095957,-795,0,1764548980,13278.756017439991,329.5841170200001,54130.93525824001 2025-12-01,00:29:42.000,335,11095881,-795,0,1764548981,13278.715599579991,329.59821527999884,54130.97019384 2025-12-01,00:29:43.000,335,11095958,-795,0,1764548982,13278.688654339996,329.6193626700042,54130.991155200005 2025-12-01,00:29:44.000,335,11095939,-795,0,1764548983,13278.55392813999,329.5347731100046,54130.62782496001 2025-12-01,00:29:45.000,335,11095944,-795,0,1764548984,13278.55392813999,329.527723979998,54130.488082560005 2025-12-01,00:29:46.000,335,11095933,-795,0,1764548985,13278.52024659,329.49952746000054,54130.571928 2025-12-01,00:29:47.000,335,11095949,-795,0,1764548986,13278.466356109995,329.5700187600014,54130.69070904 2025-12-01,00:29:48.000,335,11095965,-795,0,1764548987,13278.385520389995,329.5559205000027,54130.86538704001 2025-12-01,00:29:49.000,335,11095956,-795,0,1764548988,13278.33162990999,329.5559205000027,54130.69070904 2025-12-01,00:29:50.000,335,11095908,-795,0,1764548989,13278.27773943,329.5559205000027,54130.66974768 2025-12-01,00:29:51.000,335,11095934,-795,0,1764548990,13278.304684669994,329.527723979998,54130.86538704001 2025-12-01,00:29:52.000,335,11095936,-795,0,1764548991,13278.29794836,329.51362571999925,54130.51603104 2025-12-01,00:29:53.000,335,11095941,-795,0,1764548992,13278.196903709999,329.4924783300012,54130.488082560005 2025-12-01,00:29:54.000,335,11095974,-795,0,1764548993,13278.035232269998,329.42903615999967,54130.04090688 2025-12-01,00:29:55.000,335,11095896,-795,0,1764548994,13278.075650129998,329.5206748499986,54130.571928 2025-12-01,00:29:56.000,335,11095844,-795,0,1764548995,13277.981341789993,329.56296963000204,54130.536992400004 2025-12-01,00:29:57.000,335,11095938,-795,0,1764548996,13278.028495959989,329.6052644099982,54130.64878632001 2025-12-01,00:29:58.000,335,11095954,-795,0,1764548997,13277.981341789993,329.6687065799997,54130.68372192 2025-12-01,00:29:59.000,335,11095944,-795,0,1764548998,13277.913978689998,329.6969031000044,54130.41821136 2025-12-01,00:30:00.000,335,11095932,-635,0,1764548999,13277.839879279993,329.6898539699978,54129.95007432 2025-12-01,00:30:01.000,335,11095926,-795,0,1764549000,13277.907242380003,329.8378856999989,54130.36231440001 2025-12-01,00:30:02.000,335,11095885,-795,0,1764549001,13277.819670349993,329.9788683000006,54130.61385072 2025-12-01,00:30:03.000,335,11095900,-795,0,1764549002,13277.839879279993,330.0000156899987,54130.52301816 2025-12-01,00:30:04.000,335,11095941,-795,0,1764549003,13277.725362010002,330.0282122100034,54130.26449472001 2025-12-01,00:30:05.000,335,11095966,-795,0,1764549004,13277.779252489992,330.1973913300026,54130.52301816 2025-12-01,00:30:06.000,335,11095887,-795,0,1764549005,13277.765779870002,330.2608335000041,54130.502056799996 2025-12-01,00:30:07.000,335,11095926,-795,0,1764549006,13277.839879279993,330.34542306000367,54130.37628864 2025-12-01,00:30:08.000,335,11095922,-795,0,1764549007,13277.880297139993,330.444110880002,54130.35532728 2025-12-01,00:30:09.000,335,11095938,-795,0,1764549008,13277.833142969997,330.5357495700009,54130.38327576001 2025-12-01,00:30:10.000,335,11095894,-795,0,1764549009,13277.759043559992,330.6414865199986,54130.488082560005 2025-12-01,00:30:11.000,335,11095935,-795,0,1764549010,13277.873560829998,330.7049286900001,54130.69769616001 2025-12-01,00:30:12.000,335,11095957,-795,0,1764549011,13277.873560829998,330.8459112900018,54130.69769616001 2025-12-01,00:30:13.000,335,11095897,-795,0,1764549012,13277.934187619998,330.93754998000077,54130.7116704 2025-12-01,00:30:14.000,335,11095951,-795,0,1764549013,13277.846615590002,330.9657464999982,54130.334365919996 2025-12-01,00:30:15.000,335,11095949,-795,0,1764549014,13277.981341789993,331.0503360599978,54130.38327576001 2025-12-01,00:30:16.000,335,11095944,-795,0,1764549015,13278.035232269998,331.13492562000465,54130.47410832 2025-12-01,00:30:17.000,335,11095946,-795,0,1764549016,13278.055441199998,331.23361344000296,54130.81647720001 2025-12-01,00:30:18.000,335,11095869,-795,0,1764549017,13278.035232269998,331.31820300000254,54130.76058024 2025-12-01,00:30:19.000,335,11095954,-795,0,1764549018,13278.001550719993,331.2406625700023,54130.59288936 2025-12-01,00:30:20.000,335,11095911,-795,0,1764549019,13278.041968579993,331.29705561000446,54130.704683280004 2025-12-01,00:30:21.000,335,11095957,-795,0,1764549020,13278.102595369994,331.3111538700032,54130.7815416 2025-12-01,00:30:22.000,335,11095949,-795,0,1764549021,13278.089122749989,331.3111538700032,54130.43218560001 2025-12-01,00:30:23.000,335,11095920,-795,0,1764549022,13278.075650129998,331.2618099600004,54130.40423712 2025-12-01,00:30:24.000,335,11095925,-795,0,1764549023,13278.048704889989,331.1913186599995,54130.24353336001 2025-12-01,00:30:25.000,335,11095905,-795,0,1764549024,13278.163222159994,331.2124660500049,54130.73263176 2025-12-01,00:30:26.000,335,11095893,-795,0,1764549025,13278.21037632999,331.17017127000145,54130.76756736001 2025-12-01,00:30:27.000,335,11095945,-795,0,1764549026,13278.2575305,331.141974750004,54130.704683280004 2025-12-01,00:30:28.000,335,11095942,-795,0,1764549027,13278.2575305,331.10672909999994,54130.7116704 2025-12-01,00:30:29.000,335,11095914,-795,0,1764549028,13278.264266809994,331.02213954000035,54130.28545608 2025-12-01,00:30:30.000,335,11095948,-795,0,1764549029,13278.23058525999,330.95869736999884,54130.29943032 2025-12-01,00:30:31.000,335,11095919,-795,0,1764549030,13278.37204776999,330.92345172000205,54130.46013408001 2025-12-01,00:30:32.000,335,11095943,-795,0,1764549031,13278.385520389995,330.902304330004,54130.74660600001 2025-12-01,00:30:33.000,335,11095914,-795,0,1764549032,13278.47309241999,330.8529604200012,54130.6417992 2025-12-01,00:30:34.000,335,11095891,-795,0,1764549033,13278.35183883999,330.76132173000224,54130.320391680005 2025-12-01,00:30:35.000,335,11095920,-795,0,1764549034,13278.41246562999,330.71197781999945,54130.47410832 2025-12-01,00:30:36.000,335,11095924,-795,0,1764549035,13278.446147179995,330.69787956000073,54130.334365919996 2025-12-01,00:30:37.000,335,11095921,-795,0,1764549036,13278.54045552,330.62738825999986,54130.24353336001 2025-12-01,00:30:38.000,335,11095921,-795,0,1764549037,13278.486565039995,330.66263391000393,54130.30641744 2025-12-01,00:30:39.000,335,11095940,-795,0,1764549038,13278.53371920999,330.62738825999986,54130.62083784 2025-12-01,00:30:40.000,335,11095947,-795,0,1764549039,13278.47309241999,330.6344373899992,54130.51603104 2025-12-01,00:30:41.000,335,11095962,-795,0,1764549040,13278.547191829995,330.6696830400033,54130.655773440005 2025-12-01,00:30:42.000,335,11095927,-795,0,1764549041,13278.53371920999,330.71197781999945,54130.66276056 2025-12-01,00:30:43.000,335,11095935,-795,0,1764549042,13278.567400759996,330.69083043000137,54130.655773440005 2025-12-01,00:30:44.000,335,11095957,-795,0,1764549043,13278.43941087,330.5991917400024,54130.0129584 2025-12-01,00:30:45.000,335,11095920,-795,0,1764549044,13278.43267455999,330.7049286900001,54130.17366216001 2025-12-01,00:30:46.000,335,11095932,-795,0,1764549045,13278.41920194,330.72607607999817,54130.30641744 2025-12-01,00:30:47.000,335,11095910,-795,0,1764549046,13278.365311459995,330.7472234700035,54130.57891512001 2025-12-01,00:30:48.000,335,11095966,-795,0,1764549047,13278.43941087,330.77541999000096,54130.68372192 2025-12-01,00:30:49.000,335,11095947,-795,0,1764549048,13278.385520389995,330.7824691200003,54130.68372192 2025-12-01,00:30:50.000,335,11095923,-795,0,1764549049,13278.27773943,330.77541999000096,54130.44615984 2025-12-01,00:30:51.000,335,11096005,-795,0,1764549050,13278.27773943,330.72607607999817,54130.271481840005 2025-12-01,00:30:52.000,335,11095936,-795,0,1764549051,13278.23058525999,330.76132173000224,54130.29244320001 2025-12-01,00:30:53.000,335,11095922,-795,0,1764549052,13278.183431089994,330.7683708600016,54130.39725 2025-12-01,00:30:54.000,335,11095925,-795,0,1764549053,13278.041968579993,330.7472234700035,54130.57891512001 2025-12-01,00:30:55.000,335,11095912,-795,0,1764549054,13278.021759649993,330.79656737999903,54130.62083784 2025-12-01,00:30:56.000,335,11095947,-795,0,1764549055,13277.961132859993,330.8036165099984,54130.54397952 2025-12-01,00:30:57.000,335,11095963,-795,0,1764549056,13277.860088209993,330.83886216000246,54130.74660600001 2025-12-01,00:30:58.000,335,11095891,-795,0,1764549057,13277.718625699992,330.76132173000224,54130.71865752001 2025-12-01,00:30:59.000,335,11095949,-795,0,1764549058,13277.597372119992,330.7683708600016,54130.439172720005 2025-12-01,00:31:00.000,335,11095892,-795,0,1764549059,13277.39528281999,330.7895182499997,54130.3273788 2025-12-01,00:31:01.000,335,11095964,-795,0,1764549060,13277.19319351999,330.72607607999817,54130.320391680005 2025-12-01,00:31:02.000,335,11095939,-795,0,1764549061,13277.19992983,330.7683708600016,54130.73263176 2025-12-01,00:31:03.000,335,11095981,-795,0,1764549062,13277.105621489995,330.76132173000224,54130.84442568001 2025-12-01,00:31:04.000,335,11095969,-795,0,1764549063,13276.903532189994,330.7190269499988,54130.62083784 2025-12-01,00:31:05.000,335,11095933,-795,0,1764549064,13276.890059569989,330.72607607999817,54130.73961888 2025-12-01,00:31:06.000,335,11095863,-795,0,1764549065,13276.795751229998,330.6696830400033,54130.50904392001 2025-12-01,00:31:07.000,335,11095963,-795,0,1764549066,13276.661025029993,330.71197781999945,54130.54397952 2025-12-01,00:31:08.000,335,11095943,-795,0,1764549067,13276.600398239993,330.7542726000029,54130.53000528001 2025-12-01,00:31:09.000,335,11095947,-795,0,1764549068,13276.411781559997,330.7542726000029,54130.7116704 2025-12-01,00:31:10.000,335,11095953,-795,0,1764549069,13276.297264289991,330.8318130300031,54130.725644640006 2025-12-01,00:31:11.000,335,11095967,-795,0,1764549070,13276.371363699996,330.87410780999926,54130.96320672001 2025-12-01,00:31:12.000,335,11095939,-795,0,1764549071,13276.317473219991,330.9164025900027,54130.921284000004 2025-12-01,00:31:13.000,335,11095960,-795,0,1764549072,13276.290527979996,330.9305008500014,54130.76058024 2025-12-01,00:31:14.000,335,11095913,-795,0,1764549073,13276.048020819995,330.9305008500014,54130.1876364 2025-12-01,00:31:15.000,335,11095934,-795,0,1764549074,13276.11538391999,331.0503360599978,54130.53000528001 2025-12-01,00:31:16.000,335,11095819,-795,0,1764549075,13276.1019113,331.14902388000337,54130.76058024 2025-12-01,00:31:17.000,335,11095945,-795,0,1764549076,13276.15580177999,331.2265643100036,54130.86538704001 2025-12-01,00:31:18.000,335,11095923,-795,0,1764549077,13276.128856539995,331.3041047400038,54130.872374160004 2025-12-01,00:31:19.000,335,11095924,-795,0,1764549078,13276.128856539995,331.39574343000277,54130.80949008 2025-12-01,00:31:20.000,335,11095949,-795,0,1764549079,13276.09517498999,331.41689082000084,54130.83743856 2025-12-01,00:31:21.000,335,11095928,-795,0,1764549080,13276.15580177999,331.48033299000235,54130.6417992 2025-12-01,00:31:22.000,335,11095917,-795,0,1764549081,13276.128856539995,331.54377516000386,54130.59288936 2025-12-01,00:31:23.000,335,11095972,-795,0,1764549082,13276.11538391999,331.56492255000194,54130.73961888 2025-12-01,00:31:24.000,335,11095945,-795,0,1764549083,13275.967185099995,331.5719716800013,54130.58590224 2025-12-01,00:31:25.000,335,11095955,-795,0,1764549084,13275.97392140999,331.6706594999996,54130.79551584001 2025-12-01,00:31:26.000,335,11095909,-795,0,1764549085,13275.97392140999,331.7059051500037,54130.81647720001 2025-12-01,00:31:27.000,335,11095920,-795,0,1764549086,13276.02107558,331.7059051500037,54130.87936128 2025-12-01,00:31:28.000,335,11095932,-795,0,1764549087,13276.07496605999,331.6847577599983,54130.59987648001 2025-12-01,00:31:29.000,335,11095965,-795,0,1764549088,13276.05475712999,331.7200034100024,54130.62083784 2025-12-01,00:31:30.000,335,11095911,-795,0,1764549089,13276.01433926999,331.7481999299998,54130.63481208 2025-12-01,00:31:31.000,335,11095953,-795,0,1764549090,13275.987394029995,331.7481999299998,54130.71865752001 2025-12-01,00:31:32.000,335,11095879,-795,0,1764549091,13276.01433926999,331.7693473199979,54130.774554480005 2025-12-01,00:31:33.000,335,11095952,-795,0,1764549092,13276.02107558,331.804592970002,54130.88634840001 2025-12-01,00:31:34.000,335,11095952,-795,0,1764549093,13275.92003093,331.7200034100024,54130.606863600005 2025-12-01,00:31:35.000,335,11095991,-795,0,1764549094,13276.007602959995,331.79049471000326,54130.56494088 2025-12-01,00:31:36.000,335,11095928,-795,0,1764549095,13276.04128451,331.8680351400035,54130.63481208 2025-12-01,00:31:37.000,335,11095936,-795,0,1764549096,13276.00086665,331.85393688000477,54130.46013408001 2025-12-01,00:31:38.000,335,11095916,-795,0,1764549097,13276.03454819999,331.9455755700037,54130.91429688001 2025-12-01,00:31:39.000,335,11095888,-795,0,1764549098,13276.01433926999,331.91032991999964,54130.71865752001 2025-12-01,00:31:40.000,335,11095935,-795,0,1764549099,13275.967185099995,331.98787034999987,54130.753593120004 2025-12-01,00:31:41.000,335,11095952,-795,0,1764549100,13276.048020819995,331.9667229600018,54130.872374160004 2025-12-01,00:31:42.000,335,11095945,-795,0,1764549101,13275.98065772,331.9949194799992,54130.61385072 2025-12-01,00:31:43.000,335,11095940,-795,0,1764549102,13276.108647609995,331.9808212200005,54130.63481208 2025-12-01,00:31:44.000,335,11095929,-795,0,1764549103,13275.99413033999,331.917379049999,54130.22955912 2025-12-01,00:31:45.000,335,11095945,-795,0,1764549104,13276.13559284999,332.03721426000266,54130.8514128 2025-12-01,00:31:46.000,335,11095907,-795,0,1764549105,13276.17601070999,332.0301651300033,54130.92827112 2025-12-01,00:31:47.000,335,11095943,-795,0,1764549106,13276.22316488,332.0795090399988,54130.90032264 2025-12-01,00:31:48.000,335,11095888,-795,0,1764549107,13276.216428569991,332.1288529500016,54130.921284000004 2025-12-01,00:31:49.000,335,11095909,-795,0,1764549108,13276.16253809,332.12180382000224,54130.80250296 2025-12-01,00:31:50.000,335,11095920,-795,0,1764549109,13276.22316488,332.1429512100003,54130.53000528001 2025-12-01,00:31:51.000,335,11095903,-795,0,1764549110,13276.22316488,332.13590208000096,54130.49506968 2025-12-01,00:31:52.000,335,11095948,-795,0,1764549111,13276.270319049996,332.1922951200031,54130.83743856 2025-12-01,00:31:53.000,335,11095937,-795,0,1764549112,13276.371363699996,332.19934425000247,54131.00512944 2025-12-01,00:31:54.000,335,11095892,-795,0,1764549113,13276.20295595,332.17114772999776,54130.68372192 2025-12-01,00:31:55.000,335,11095928,-795,0,1764549114,13276.310736909996,332.23458989999926,54130.87936128 2025-12-01,00:31:56.000,335,11095858,-795,0,1764549115,13276.270319049996,332.2416390299986,54130.84442568001 2025-12-01,00:31:57.000,335,11095964,-795,0,1764549116,13276.283791670001,332.22049164000055,54130.63481208 2025-12-01,00:31:58.000,335,11095924,-795,0,1764549117,13276.26358274,332.1781968600044,54130.63481208 2025-12-01,00:31:59.000,335,11095931,-795,0,1764549118,13276.229901189996,332.17114772999776,54130.66974768 2025-12-01,00:32:00.000,335,11095924,-795,0,1764549119,13276.149065469996,332.17114772999776,54130.88634840001 2025-12-01,00:32:01.000,335,11095945,-795,0,1764549120,13276.17601070999,332.1429512100003,54130.99814232 2025-12-01,00:32:02.000,335,11095875,-795,0,1764549121,13275.95371247999,332.2134425100012,54130.90032264 2025-12-01,00:32:03.000,335,11095951,-795,0,1764549122,13276.027811889995,332.15704946999904,54130.921284000004 2025-12-01,00:32:04.000,335,11095946,-795,0,1764549123,13275.87961307,332.03721426000266,54130.35532728 2025-12-01,00:32:05.000,335,11095972,-795,0,1764549124,13275.818986279999,332.08655816999817,54130.47410832 2025-12-01,00:32:06.000,335,11095921,-795,0,1764549125,13275.75162317999,332.07245990999945,54130.4671212 2025-12-01,00:32:07.000,335,11095910,-795,0,1764549126,13275.765095799994,332.13590208000096,54130.97019384 2025-12-01,00:32:08.000,335,11095955,-795,0,1764549127,13275.717941629999,332.12180382000224,54130.991155200005 2025-12-01,00:32:09.000,335,11095935,-795,0,1764549128,13275.690996389989,332.1640985999984,54130.94923248 2025-12-01,00:32:10.000,335,11095934,-795,0,1764549129,13275.563006499993,332.22049164000055,54130.704683280004 2025-12-01,00:32:11.000,335,11095906,-795,0,1764549130,13275.536061259998,332.30508120000013,54130.63481208 2025-12-01,00:32:12.000,335,11095946,-795,0,1764549131,13275.515852329998,332.34737598000356,54130.536992400004 2025-12-01,00:32:13.000,335,11095934,-795,0,1764549132,13275.475434469998,332.3967198899991,54130.571928 2025-12-01,00:32:14.000,335,11095925,-795,0,1764549133,13275.266608860002,332.4601620600006,54130.62083784 2025-12-01,00:32:15.000,335,11095881,-795,0,1764549134,13275.455225539998,332.6222920500004,54130.8514128 2025-12-01,00:32:16.000,335,11095930,-795,0,1764549135,13275.515852329998,332.65753770000447,54130.87936128 2025-12-01,00:32:17.000,335,11095938,-795,0,1764549136,13275.542797569993,332.7350781300047,54130.93525824001 2025-12-01,00:32:18.000,335,11095923,-795,0,1764549137,13275.522588639993,332.7350781300047,54130.69769616001 2025-12-01,00:32:19.000,335,11095942,-795,0,1764549138,13275.569742809988,332.7491763900034,54130.488082560005 2025-12-01,00:32:20.000,335,11095929,-795,0,1764549139,13275.583215429993,332.74212726000405,54130.28545608 2025-12-01,00:32:21.000,335,11095910,-795,0,1764549140,13275.603424359993,332.7491763900034,54130.45314696 2025-12-01,00:32:22.000,335,11095944,-795,0,1764549141,13275.704469009994,332.74212726000405,54130.753593120004 2025-12-01,00:32:23.000,335,11095925,-795,0,1764549142,13275.77183210999,332.7209798699987,54130.76058024 2025-12-01,00:32:24.000,335,11095938,-795,0,1764549143,13275.704469009994,332.6434394399985,54130.40423712 2025-12-01,00:32:25.000,335,11095942,-795,0,1764549144,13275.87961307,332.65048856999783,54130.69070904 2025-12-01,00:32:26.000,335,11095838,-795,0,1764549145,13275.906558309995,332.55180074999953,54130.39725 2025-12-01,00:32:27.000,335,11095942,-795,0,1764549146,13275.906558309995,332.55180074999953,54130.334365919996 2025-12-01,00:32:28.000,335,11095951,-795,0,1764549147,13275.866140449994,332.488358579998,54130.35532728 2025-12-01,00:32:29.000,335,11095957,-795,0,1764549148,13275.818986279999,332.46721118999994,54130.54397952 2025-12-01,00:32:30.000,335,11095937,-795,0,1764549149,13275.818986279999,332.4108181499978,54130.53000528001 2025-12-01,00:32:31.000,335,11095946,-795,0,1764549150,13275.866140449994,332.3896707599997,54130.704683280004 2025-12-01,00:32:32.000,335,11095957,-795,0,1764549151,13275.825722589994,332.40376901999844,54130.6417992 2025-12-01,00:32:33.000,335,11095951,-795,0,1764549152,13275.738150559999,332.40376901999844,54130.24353336001 2025-12-01,00:32:34.000,335,11095894,-795,0,1764549153,13275.502379709993,332.375572500001,54130.07584248001 2025-12-01,00:32:35.000,335,11095881,-795,0,1764549154,13275.623633289993,332.4390146700025,54130.07584248001 2025-12-01,00:32:36.000,335,11095922,-795,0,1764549155,13275.610160669989,332.49540771000466,54130.49506968 2025-12-01,00:32:37.000,335,11095947,-795,0,1764549156,13275.576479119998,332.49540771000466,54130.53000528001 2025-12-01,00:32:38.000,335,11095917,-795,0,1764549157,13275.569742809988,332.5236042300021,54130.536992400004 2025-12-01,00:32:39.000,335,11095929,-795,0,1764549158,13275.475434469998,332.5236042300021,54130.42519848 2025-12-01,00:32:40.000,335,11095911,-795,0,1764549159,13275.488907090003,332.46721118999994,54130.54397952 2025-12-01,00:32:41.000,335,11095910,-795,0,1764549160,13275.542797569993,332.4601620600006,54130.38327576001 2025-12-01,00:32:42.000,335,11095905,-795,0,1764549161,13275.468698160003,332.43196554000315,54130.36231440001 2025-12-01,00:32:43.000,335,11095944,-795,0,1764549162,13275.414807679997,332.4249164100038,54130.52301816 2025-12-01,00:32:44.000,335,11095926,-795,0,1764549163,13275.219454689992,332.3403268500042,54130.44615984 2025-12-01,00:32:45.000,335,11095940,-795,0,1764549164,13275.232927309997,332.2768846800027,54130.536992400004 2025-12-01,00:32:46.000,335,11095923,-795,0,1764549165,13275.104937420001,332.2134425100012,54130.38327576001 2025-12-01,00:32:47.000,335,11095939,-795,0,1764549166,13275.212718379997,332.19934425000247,54130.66974768 2025-12-01,00:32:48.000,335,11095938,-795,0,1764549167,13275.098201109991,332.044263390002,54130.37628864 2025-12-01,00:32:49.000,335,11095889,-795,0,1764549168,13275.098201109991,332.0301651300033,54130.24353336001 2025-12-01,00:32:50.000,335,11095937,-795,0,1764549169,13275.051046939996,331.8680351400035,54130.0828296 2025-12-01,00:32:51.000,335,11095930,-795,0,1764549170,13275.04431063,331.6706594999996,54130.29943032 2025-12-01,00:32:52.000,335,11095883,-795,0,1764549171,13274.83548501999,331.45213646999764,54130.22955912 2025-12-01,00:32:53.000,335,11095959,-795,0,1764549172,13274.626659409994,331.46623473000363,54130.320391680005 2025-12-01,00:32:54.000,335,11095921,-795,0,1764549173,13274.377415939998,331.50148038000043,54130.27846896 2025-12-01,00:32:55.000,335,11095954,-795,0,1764549174,13274.303316529993,331.5085295099998,54130.06885536 2025-12-01,00:32:56.000,335,11095895,-795,0,1764549175,13274.323525459993,331.4873821200017,54130.166675039996 2025-12-01,00:32:57.000,335,11095907,-795,0,1764549176,13274.235953429998,331.45213646999764,54130.054881120006 2025-12-01,00:32:58.000,335,11095947,-795,0,1764549177,13274.195535569997,331.4098416900015,54130.439172720005 2025-12-01,00:32:59.000,335,11095946,-795,0,1764549178,13274.040600439992,331.33230126000126,54130.20859776 2025-12-01,00:33:00.000,335,11095890,-795,0,1764549179,13273.953028409996,331.28295734999847,54130.04789400001 2025-12-01,00:33:01.000,335,11095954,-795,0,1764549180,13273.953028409996,331.2406625700023,54130.27846896 2025-12-01,00:33:02.000,335,11095956,-795,0,1764549181,13273.872192689996,331.1631221400021,54130.0129584 2025-12-01,00:33:03.000,335,11095953,-795,0,1764549182,13273.66336708,331.14902388000337,54129.90815160001 2025-12-01,00:33:04.000,335,11095894,-795,0,1764549183,13273.63642183999,330.98689389000356,54129.698538000004 2025-12-01,00:33:05.000,335,11095928,-795,0,1764549184,13273.649894459995,330.9939430200029,54130.166675039996 2025-12-01,00:33:06.000,335,11095920,-795,0,1764549185,13273.649894459995,330.90935346000333,54130.13173944 2025-12-01,00:33:07.000,335,11095937,-795,0,1764549186,13273.548849809995,330.90935346000333,54130.02693264001 2025-12-01,00:33:08.000,335,11095931,-795,0,1764549187,13273.48148671,330.95869736999884,54130.08981672 2025-12-01,00:33:09.000,335,11095951,-795,0,1764549188,13273.319815269999,330.92345172000205,54129.79635768 2025-12-01,00:33:10.000,335,11095952,-795,0,1764549189,13273.319815269999,330.92345172000205,54129.63565392 2025-12-01,00:33:11.000,335,11095922,-795,0,1764549190,13273.259188479999,330.9445991100001,54129.78238344 2025-12-01,00:33:12.000,335,11095962,-795,0,1764549191,13273.205297999993,331.015090410001,54130.02693264001 2025-12-01,00:33:13.000,335,11095937,-795,0,1764549192,13273.124462279993,331.1137782299993,54129.96404856 2025-12-01,00:33:14.000,335,11095920,-795,0,1764549193,13272.861746189992,331.141974750004,54129.649628160005 2025-12-01,00:33:15.000,335,11095925,-795,0,1764549194,13272.908900360002,331.3604977799987,54129.831293279996 2025-12-01,00:33:16.000,335,11095878,-795,0,1764549195,13272.855009879997,331.4380382099989,54129.75443496 2025-12-01,00:33:17.000,335,11095915,-795,0,1764549196,13272.828064640002,331.56492255000194,54129.53783424 2025-12-01,00:33:18.000,335,11095969,-795,0,1764549197,13272.753965229997,331.7341016700011,54129.54482136001 2025-12-01,00:33:19.000,335,11095928,-795,0,1764549198,13272.659656889991,331.8398386199988,54129.551808480006 2025-12-01,00:33:20.000,335,11095941,-795,0,1764549199,13272.572084859996,331.9455755700037,54129.74046072001 2025-12-01,00:33:21.000,335,11095920,-795,0,1764549200,13272.639447959991,332.05836165000073,54129.81033192001 2025-12-01,00:33:22.000,335,11095926,-795,0,1764549201,13272.619239029991,332.15704946999904,54129.768409200005 2025-12-01,00:33:23.000,335,11095926,-795,0,1764549202,13272.60576641,332.1922951200031,54129.70552512 2025-12-01,00:33:24.000,335,11095927,-795,0,1764549203,13272.51819437999,332.1500003399997,54129.097645680005 2025-12-01,00:33:25.000,335,11095903,-795,0,1764549204,13272.56534855,332.18524599000375,54129.23040096 2025-12-01,00:33:26.000,335,11095919,-795,0,1764549205,13272.54513962,332.22049164000055,54129.18847824001 2025-12-01,00:33:27.000,335,11095957,-795,0,1764549206,13272.652920579996,332.2416390299986,54129.67757664 2025-12-01,00:33:28.000,335,11095917,-795,0,1764549207,13272.639447959991,332.18524599000375,54129.70552512 2025-12-01,00:33:29.000,335,11095921,-795,0,1764549208,13272.62597534,332.1288529500016,54129.59373120001 2025-12-01,00:33:30.000,335,11095903,-795,0,1764549209,13272.58555748,332.0160668700046,54129.328220639996 2025-12-01,00:33:31.000,335,11095941,-795,0,1764549210,13272.612502719996,331.93852644000435,54129.314246400005 2025-12-01,00:33:32.000,335,11095871,-795,0,1764549211,13272.612502719996,331.804592970002,54129.07668432 2025-12-01,00:33:33.000,335,11095933,-795,0,1764549212,13272.599030099991,331.62836472000345,54129.0347616 2025-12-01,00:33:34.000,335,11095952,-795,0,1764549213,13272.50472176,331.4027925600021,54129.04174872001 2025-12-01,00:33:35.000,335,11095942,-795,0,1764549214,13272.693338439996,331.3111538700032,54129.2443752 2025-12-01,00:33:36.000,335,11095964,-795,0,1764549215,13272.807855710002,331.20541691999824,54129.384117600006 2025-12-01,00:33:37.000,335,11095928,-795,0,1764549216,13272.888691430002,331.1772204000008,54129.28629792001 2025-12-01,00:33:38.000,335,11095942,-795,0,1764549217,13272.814592019997,331.141974750004,54129.27232368 2025-12-01,00:33:39.000,335,11095900,-795,0,1764549218,13272.686602130001,331.03623779999907,54128.74828968 2025-12-01,00:33:40.000,335,11095941,-795,0,1764549219,13272.652920579996,331.015090410001,54128.76925104 2025-12-01,00:33:41.000,335,11095932,-795,0,1764549220,13272.60576641,330.9939430200029,54128.99982600001 2025-12-01,00:33:42.000,335,11095960,-795,0,1764549221,13272.599030099991,330.93754998000077,54129.18847824001 2025-12-01,00:33:43.000,335,11095919,-795,0,1764549222,13272.51819437999,330.87410780999926,54129.048735840006 2025-12-01,00:33:44.000,335,11095926,-795,0,1764549223,13272.4643039,330.7190269499988,54128.81816088 2025-12-01,00:33:45.000,335,11095934,-795,0,1764549224,13272.471040209995,330.7049286900001,54129.01380024 2025-12-01,00:33:46.000,335,11095931,-795,0,1764549225,13272.50472176,330.57804435000435,54128.72732832 2025-12-01,00:33:47.000,335,11095947,-795,0,1764549226,13272.49798544999,330.56394608999835,54128.62950864 2025-12-01,00:33:48.000,335,11095945,-795,0,1764549227,13272.51819437999,330.5427987000003,54128.65047 2025-12-01,00:33:49.000,335,11095925,-795,0,1764549228,13272.50472176,330.5075530500035,54128.77623816 2025-12-01,00:33:50.000,335,11095938,-795,0,1764549229,13272.551875929996,330.5075530500035,54128.762263920005 2025-12-01,00:33:51.000,335,11095916,-795,0,1764549230,13272.673129509996,330.444110880002,54128.8950192 2025-12-01,00:33:52.000,335,11095976,-795,0,1764549231,13272.713547369996,330.43001262000325,54128.85309648001 2025-12-01,00:33:53.000,335,11095951,-795,0,1764549232,13272.787646780002,330.4088652299979,54128.62252152 2025-12-01,00:33:54.000,335,11095910,-795,0,1764549233,13272.666393200001,330.36657045000175,54128.09848752 2025-12-01,00:33:55.000,335,11095930,-795,0,1764549234,13272.841537259992,330.3877178399998,54128.28713976 2025-12-01,00:33:56.000,335,11095933,-795,0,1764549235,13272.929109290002,330.444110880002,54128.48976624001 2025-12-01,00:33:57.000,335,11095884,-795,0,1764549236,13272.929109290002,330.41591436000454,54128.43386928 2025-12-01,00:33:58.000,335,11095952,-795,0,1764549237,13273.124462279993,330.4864056599981,54128.51771472001 2025-12-01,00:33:59.000,335,11095953,-795,0,1764549238,13273.212034309989,330.51460218000284,54128.48277912 2025-12-01,00:34:00.000,335,11095945,-795,0,1764549239,13273.299606339999,330.54984782999963,54128.426882160005 2025-12-01,00:34:01.000,335,11095926,-795,0,1764549240,13273.407387299994,330.5991917400024,54128.28713976 2025-12-01,00:34:02.000,335,11095882,-795,0,1764549241,13273.49495932999,330.66263391000393,54128.20329432001 2025-12-01,00:34:03.000,335,11095961,-795,0,1764549242,13273.548849809995,330.7472234700035,54128.35002384001 2025-12-01,00:34:04.000,335,11095925,-795,0,1764549243,13273.56232243,330.82476390000375,54128.14739736 2025-12-01,00:34:05.000,335,11095936,-795,0,1764549244,13273.72399387,330.90935346000333,54128.32207536001 2025-12-01,00:34:06.000,335,11095957,-795,0,1764549245,13273.82503852,331.04328692999843,54128.23822992 2025-12-01,00:34:07.000,335,11095982,-795,0,1764549246,13274.013655199997,331.17017127000145,54128.524701840004 2025-12-01,00:34:08.000,335,11095909,-795,0,1764549247,13274.134908779997,331.23361344000296,54128.21726856 2025-12-01,00:34:09.000,335,11095921,-795,0,1764549248,13274.188799260002,331.3111538700032,54128.22425568 2025-12-01,00:34:10.000,335,11095956,-795,0,1764549249,13274.229217120002,331.3745960400047,54127.95874512 2025-12-01,00:34:11.000,335,11095890,-795,0,1764549250,13274.269634980003,331.45213646999764,54128.27316552 2025-12-01,00:34:12.000,335,11095923,-795,0,1764549251,13274.363943319993,331.57902081000066,54128.48976624001 2025-12-01,00:34:13.000,335,11095938,-795,0,1764549252,13274.438042729998,331.6142664600047,54128.53168896 2025-12-01,00:34:14.000,335,11095912,-795,0,1764549253,13274.377415939998,331.5931190699994,54128.36399808 2025-12-01,00:34:15.000,335,11095934,-795,0,1764549254,13274.471724279989,331.67770862999896,54128.308101120005 2025-12-01,00:34:16.000,335,11095953,-795,0,1764549255,13274.539087379999,331.6918068899977,54128.140410240005 2025-12-01,00:34:17.000,335,11095982,-795,0,1764549256,13274.559296309999,331.66361037000024,54128.39893368001 2025-12-01,00:34:18.000,335,11095877,-795,0,1764549257,13274.59297785999,331.72705254000175,54128.67841848 2025-12-01,00:34:19.000,335,11095916,-795,0,1764549258,13274.55255999999,331.6988560200043,54128.545663200006 2025-12-01,00:34:20.000,335,11095891,-795,0,1764549259,13274.599714169999,331.6495121100015,54128.63649576001 2025-12-01,00:34:21.000,335,11095905,-795,0,1764549260,13274.687286199995,331.60016819999873,54128.73431544001 2025-12-01,00:34:22.000,335,11095918,-795,0,1764549261,13274.707495129995,331.57902081000066,54128.79719952 2025-12-01,00:34:23.000,335,11095924,-795,0,1764549262,13274.707495129995,331.473283860003,54128.43386928 2025-12-01,00:34:24.000,335,11095968,-795,0,1764549263,13274.586241549994,331.39574343000277,54128.25220416001 2025-12-01,00:34:25.000,335,11095931,-795,0,1764549264,13274.70075882,331.39574343000277,54128.58758592001 2025-12-01,00:34:26.000,335,11095885,-795,0,1764549265,13274.72096775,331.3604977799987,54128.87405784001 2025-12-01,00:34:27.000,335,11095951,-795,0,1764549266,13274.72096775,331.2900064799978,54128.881044960006 2025-12-01,00:34:28.000,335,11095925,-795,0,1764549267,13274.69402250999,331.2406625700023,54128.90200632001 2025-12-01,00:34:29.000,335,11095981,-795,0,1764549268,13274.6199231,331.15607301000273,54128.75527680001 2025-12-01,00:34:30.000,335,11095932,-795,0,1764549269,13274.64013203,331.10672909999994,54128.56662456001 2025-12-01,00:34:31.000,335,11095940,-795,0,1764549270,13274.747912989995,331.0573851900044,54128.67841848 2025-12-01,00:34:32.000,335,11095951,-795,0,1764549271,13274.707495129995,330.9939430200029,54128.46181776 2025-12-01,00:34:33.000,335,11095950,-795,0,1764549272,13274.76138561,330.9445991100001,54128.992838879996 2025-12-01,00:34:34.000,335,11095887,-795,0,1764549273,13274.6199231,330.79656737999903,54128.43386928 2025-12-01,00:34:35.000,335,11095942,-795,0,1764549274,13274.74117668,330.86000955000054,54128.7902124 2025-12-01,00:34:36.000,335,11095910,-795,0,1764549275,13274.76138561,330.82476390000375,54128.81816088 2025-12-01,00:34:37.000,335,11095965,-795,0,1764549276,13274.87590287999,330.77541999000096,54128.87405784001 2025-12-01,00:34:38.000,335,11095931,-795,0,1764549277,13274.88263919,330.71197781999945,54128.46181776 2025-12-01,00:34:39.000,335,11095949,-795,0,1764549278,13274.98368384,330.69787956000073,54128.524701840004 2025-12-01,00:34:40.000,335,11095949,-795,0,1764549279,13275.064519560001,330.69083043000137,54128.60156016 2025-12-01,00:34:41.000,335,11095929,-795,0,1764549280,13275.138618969992,330.69083043000137,54128.74130256 2025-12-01,00:34:42.000,335,11095868,-795,0,1764549281,13275.273345169997,330.72607607999817,54128.825147999996 2025-12-01,00:34:43.000,335,11095953,-795,0,1764549282,13275.333971959997,330.6555847800046,54128.79719952 2025-12-01,00:34:44.000,335,11095929,-795,0,1764549283,13275.414807679997,330.69787956000073,54128.55963744 2025-12-01,00:34:45.000,335,11095945,-795,0,1764549284,13275.502379709993,330.72607607999817,54128.5107276 2025-12-01,00:34:46.000,335,11095928,-795,0,1764549285,13275.569742809988,330.69787956000073,54128.28713976 2025-12-01,00:34:47.000,335,11095961,-795,0,1764549286,13275.657314839998,330.7190269499988,54128.23822992 2025-12-01,00:34:48.000,335,11095946,-795,0,1764549287,13275.87961307,330.81066563999775,54128.825147999996 2025-12-01,00:34:49.000,335,11095959,-795,0,1764549288,13276.027811889995,330.79656737999903,54128.86707072 2025-12-01,00:34:50.000,335,11095858,-795,0,1764549289,13276.04128451,330.8318130300031,54128.83912224 2025-12-01,00:34:51.000,335,11095977,-795,0,1764549290,13276.12212023,330.8529604200012,54128.74130256 2025-12-01,00:34:52.000,335,11095881,-795,0,1764549291,13276.189483329996,330.86000955000054,54128.7203412 2025-12-01,00:34:53.000,335,11095911,-795,0,1764549292,13276.357891079992,330.82476390000375,54128.53168896 2025-12-01,00:34:54.000,335,11095951,-795,0,1764549293,13276.364627390001,330.77541999000096,54128.23124280001 2025-12-01,00:34:55.000,335,11095927,-795,0,1764549294,13276.472408349997,330.81066563999775,54128.50374048 2025-12-01,00:34:56.000,335,11095947,-795,0,1764549295,13276.647552410002,330.83886216000246,54128.978864640005 2025-12-01,00:34:57.000,335,11095939,-795,0,1764549296,13276.735124439998,330.82476390000375,54129.06969720001 2025-12-01,00:34:58.000,335,11095862,-795,0,1764549297,13276.728388129988,330.8177147700044,54128.860083600004 2025-12-01,00:34:59.000,335,11095940,-795,0,1764549298,13276.815960159998,330.7895182499997,54128.88803208 2025-12-01,00:35:00.000,335,11095938,-795,0,1764549299,13276.795751229998,330.7190269499988,54128.60854728 2025-12-01,00:35:01.000,335,11095955,-795,0,1764549300,13276.896795879999,330.7049286900001,54128.594573040005 2025-12-01,00:35:02.000,335,11095914,-795,0,1764549301,13276.997840529999,330.7049286900001,54128.77623816 2025-12-01,00:35:03.000,335,11095930,-795,0,1764549302,13277.05846732,330.62738825999986,54129.160529759996 2025-12-01,00:35:04.000,335,11095926,-795,0,1764549303,13276.977631599999,330.5216513100022,54128.88803208 2025-12-01,00:35:05.000,335,11095912,-795,0,1764549304,13276.923741119994,330.61329000000114,54129.2793108 2025-12-01,00:35:06.000,335,11095872,-795,0,1764549305,13277.085412559994,330.4864056599981,54129.23738808001 2025-12-01,00:35:07.000,335,11095970,-795,0,1764549306,13277.125830419995,330.4088652299979,54129.2443752 2025-12-01,00:35:08.000,335,11095922,-795,0,1764549307,13277.07193993999,330.34542306000367,54128.94392904 2025-12-01,00:35:09.000,335,11095972,-755,0,1764549308,13277.004576839994,330.23968610999873,54128.84610936 2025-12-01,00:35:10.000,335,11095960,-795,0,1764549309,13276.957422669999,330.1621456799985,54128.87405784001 2025-12-01,00:35:11.000,335,11095955,-795,0,1764549310,13277.004576839994,330.13394916000107,54129.4190532 2025-12-01,00:35:12.000,335,11095961,-795,0,1764549311,13277.01131314999,330.0846052499983,54129.46097592 2025-12-01,00:35:13.000,335,11095935,-795,0,1764549312,13276.923741119994,329.98591743,54129.4889244 2025-12-01,00:35:14.000,335,11095888,-795,0,1764549313,13276.654288719998,329.9013278700004,54129.1046328 2025-12-01,00:35:15.000,335,11095946,-795,0,1764549314,13276.741860749993,329.8660822200036,54129.20245248 2025-12-01,00:35:16.000,335,11095917,-795,0,1764549315,13276.634079789997,329.8026400500021,54129.04174872001 2025-12-01,00:35:17.000,335,11095975,-795,0,1764549316,13276.607134550002,329.74624700999993,54129.160529759996 2025-12-01,00:35:18.000,335,11095975,-795,0,1764549317,13276.499353589992,329.781492660004,54129.46796304 2025-12-01,00:35:19.000,335,11095931,-795,0,1764549318,13276.425254180002,329.7391978800006,54129.54482136001 2025-12-01,00:35:20.000,335,11095935,-795,0,1764549319,13276.297264289991,329.7039522300038,54129.51687288 2025-12-01,00:35:21.000,335,11095916,-795,0,1764549320,13276.250110119996,329.66165745000035,54129.67058952001 2025-12-01,00:35:22.000,335,11095899,-795,0,1764549321,13276.149065469996,329.66165745000035,54129.663602399996 2025-12-01,00:35:23.000,335,11095910,-795,0,1764549322,13276.149065469996,329.5911661499995,54129.37014336 2025-12-01,00:35:24.000,335,11095926,-795,0,1764549323,13275.99413033999,329.5559205000027,54129.146555520005 2025-12-01,00:35:25.000,335,11095934,-795,0,1764549324,13276.01433926999,329.5841170200001,54129.16751688001 2025-12-01,00:35:26.000,335,11095949,-795,0,1764549325,13275.926767239995,329.61231354000483,54129.50988576 2025-12-01,00:35:27.000,335,11095962,-795,0,1764549326,13275.96044879,329.5911661499995,54129.719499360006 2025-12-01,00:35:28.000,335,11095967,-795,0,1764549327,13275.946976169995,329.59821527999884,54129.71251224001 2025-12-01,00:35:29.000,335,11095987,-795,0,1764549328,13275.899822,329.527723979998,54129.663602399996 2025-12-01,00:35:30.000,335,11095944,-795,0,1764549329,13275.765095799994,329.5488713700033,54129.40507896001 2025-12-01,00:35:31.000,335,11095903,-795,0,1764549330,13275.765095799994,329.4572326800044,54129.33520776001 2025-12-01,00:35:32.000,335,11095970,-795,0,1764549331,13275.765095799994,329.4572326800044,54129.314246400005 2025-12-01,00:35:33.000,335,11095953,-795,0,1764549332,13275.785304729994,329.41493790000095,54129.5587956 2025-12-01,00:35:34.000,335,11095948,-795,0,1764549333,13275.643842219994,329.3021518200039,54129.25834944001 2025-12-01,00:35:35.000,335,11095973,-795,0,1764549334,13275.711205319989,329.40083964000223,54129.41206608 2025-12-01,00:35:36.000,335,11095968,-795,0,1764549335,13275.785304729994,329.3373974700007,54129.58674408 2025-12-01,00:35:37.000,335,11095982,-795,0,1764549336,13275.77183210999,329.31625008000265,54129.58674408 2025-12-01,00:35:38.000,335,11095888,-795,0,1764549337,13275.731414249989,329.2739552999992,54129.25834944001 2025-12-01,00:35:39.000,335,11095951,-795,0,1764549338,13275.670787459989,329.196414869999,54129.06271008 2025-12-01,00:35:40.000,335,11095896,-795,0,1764549339,13275.677523769999,329.196414869999,54129.06271008 2025-12-01,00:35:41.000,335,11095928,-795,0,1764549340,13275.75162317999,329.18936573999963,54129.51687288 2025-12-01,00:35:42.000,335,11095952,-795,0,1764549341,13275.77183210999,329.196414869999,54129.45398880001 2025-12-01,00:35:43.000,335,11095959,-795,0,1764549342,13275.758359489999,329.1259235699981,54129.4190532 2025-12-01,00:35:44.000,335,11095955,-795,0,1764549343,13275.697732699999,329.1118253099994,54129.15354264 2025-12-01,00:35:45.000,335,11095977,-795,0,1764549344,13275.785304729994,329.06953053000325,54129.33520776001 2025-12-01,00:35:46.000,335,11095846,-795,0,1764549345,13275.845931519994,329.0272357499998,54129.097645680005 2025-12-01,00:35:47.000,335,11095924,-795,0,1764549346,13275.87287675999,328.9990392300024,54129.07668432 2025-12-01,00:35:48.000,335,11095950,-795,0,1764549347,13275.899822,328.991990100003,54129.265336560005 2025-12-01,00:35:49.000,335,11095914,-795,0,1764549348,13275.83245889999,328.9778918400043,54129.30027216 2025-12-01,00:35:50.000,335,11095943,-795,0,1764549349,13275.818986279999,328.97084270999767,54129.34219488 2025-12-01,00:35:51.000,335,11095926,-795,0,1764549350,13275.92003093,328.9003514100041,54129.495911519996 2025-12-01,00:35:52.000,335,11095959,-795,0,1764549351,13275.906558309995,328.82281098000385,54129.5587956 2025-12-01,00:35:53.000,335,11095998,-795,0,1764549352,13275.899822,328.75936881000234,54129.22341384 2025-12-01,00:35:54.000,335,11095927,-795,0,1764549353,13275.704469009994,328.6536318600047,54129.04174872001 2025-12-01,00:35:55.000,335,11095948,-795,0,1764549354,13275.866140449994,328.56199316999846,54129.08367144 2025-12-01,00:35:56.000,335,11095950,-795,0,1764549355,13275.79204103999,328.54789490999974,54129.4190532 2025-12-01,00:35:57.000,335,11095981,-795,0,1764549356,13275.75162317999,328.4351088300027,54129.46796304 2025-12-01,00:35:58.000,335,11096004,-795,0,1764549357,13275.758359489999,328.35051927000313,54129.50289864001 2025-12-01,00:35:59.000,335,11095967,-795,0,1764549358,13275.677523769999,328.2588805800042,54129.44001456 2025-12-01,00:36:00.000,335,11095971,-795,0,1764549359,13275.690996389989,328.16724188999797,54129.4889244 2025-12-01,00:36:01.000,335,11095972,-795,0,1764549360,13275.650578529989,328.03330842000287,54129.27232368 2025-12-01,00:36:02.000,335,11095908,-795,0,1764549361,13275.556270189998,327.89232582000113,54129.22341384 2025-12-01,00:36:03.000,335,11095902,-795,0,1764549362,13275.502379709993,327.8288836499996,54129.23738808001 2025-12-01,00:36:04.000,335,11095948,-795,0,1764549363,13275.300290409992,327.7513432199994,54129.314246400005 2025-12-01,00:36:05.000,335,11095942,-795,0,1764549364,13275.340708269992,327.6879010499979,54129.42604032001 2025-12-01,00:36:06.000,335,11095963,-795,0,1764549365,13275.192509449997,327.64560627000174,54129.25834944001 2025-12-01,00:36:07.000,335,11096011,-795,0,1764549366,13275.266608860002,327.5892132299996,54129.4889244 2025-12-01,00:36:08.000,335,11095980,-795,0,1764549367,13275.205982070001,327.51167279999936,54129.41206608 2025-12-01,00:36:09.000,335,11095958,-795,0,1764549368,13275.185773140001,327.47642715000256,54129.27232368 2025-12-01,00:36:10.000,335,11095946,-795,0,1764549369,13275.010629079996,327.4059358500017,54129.02078736001 2025-12-01,00:36:11.000,335,11095931,-795,0,1764549370,13274.990420149996,327.4411814999985,54129.4190532 2025-12-01,00:36:12.000,335,11095904,-795,0,1764549371,13274.950002289996,327.4270832399998,54129.47495016001 2025-12-01,00:36:13.000,335,11095933,-795,0,1764549372,13274.91632073999,327.46232889000385,54129.42604032001 2025-12-01,00:36:14.000,335,11095945,-795,0,1764549373,13274.75464929999,327.4200341100004,54129.048735840006 2025-12-01,00:36:15.000,335,11095947,-795,0,1764549374,13274.747912989995,327.57511497000087,54129.433027440005 2025-12-01,00:36:16.000,335,11095954,-795,0,1764549375,13274.76138561,327.5821641000002,54129.23040096 2025-12-01,00:36:17.000,335,11095905,-795,0,1764549376,13274.707495129995,327.6385571400024,54129.15354264 2025-12-01,00:36:18.000,335,11095896,-795,0,1764549377,13274.727704059995,327.6949501800045,54129.160529759996 2025-12-01,00:36:19.000,335,11095952,-795,0,1764549378,13274.64013203,327.80773626000155,54129.39809184 2025-12-01,00:36:20.000,335,11095977,-795,0,1764549379,13274.512142139989,327.87117843000306,54129.30027216 2025-12-01,00:36:21.000,335,11095969,-795,0,1764549380,13274.539087379999,327.93462060000456,54129.30725928001 2025-12-01,00:36:22.000,335,11095949,-795,0,1764549381,13274.63339571999,328.0262592900035,54129.481937280005 2025-12-01,00:36:23.000,335,11095957,-795,0,1764549382,13274.64013203,328.0262592900035,54129.44001456 2025-12-01,00:36:24.000,335,11095926,-795,0,1764549383,13274.532351069989,328.00511189999816,54128.80418664001 2025-12-01,00:36:25.000,335,11095970,-795,0,1764549384,13274.67381357999,328.0826523299984,54129.06969720001 2025-12-01,00:36:26.000,335,11095918,-795,0,1764549385,13274.64013203,328.10379972000374,54129.097645680005 2025-12-01,00:36:27.000,335,11095937,-795,0,1764549386,13274.73444036999,328.1319962400012,54129.2793108 2025-12-01,00:36:28.000,335,11095946,-795,0,1764549387,13274.80180347,328.1460944999999,54129.44001456 2025-12-01,00:36:29.000,335,11095951,-795,0,1764549388,13274.81527608999,328.10379972000374,54129.40507896001 2025-12-01,00:36:30.000,335,11095981,-795,0,1764549389,13274.86243026,328.03330842000287,54129.363156240004 2025-12-01,00:36:31.000,335,11095941,-795,0,1764549390,13274.92305705,327.9769153800007,54129.08367144 2025-12-01,00:36:32.000,335,11095977,-795,0,1764549391,13275.00389277,327.93462060000456,54129.216426720006 2025-12-01,00:36:33.000,335,11095933,-795,0,1764549392,13275.057783249991,327.85708017000434,54129.216426720006 2025-12-01,00:36:34.000,335,11095878,-795,0,1764549393,13274.94326598,327.80773626000155,54129.39110472 2025-12-01,00:36:35.000,335,11095964,-795,0,1764549394,13275.125146350001,327.7372449600007,54129.44700168 2025-12-01,00:36:36.000,335,11095914,-795,0,1764549395,13275.118410039991,327.65970453000045,54129.37014336 2025-12-01,00:36:37.000,335,11095938,-795,0,1764549396,13275.179036829992,327.5680658400015,54129.53783424 2025-12-01,00:36:38.000,335,11095944,-795,0,1764549397,13275.185773140001,327.44823062999785,54129.551808480006 2025-12-01,00:36:39.000,335,11095983,-795,0,1764549398,13275.212718379997,327.33544455000083,54129.195465360004 2025-12-01,00:36:40.000,335,11095951,-795,0,1764549399,13275.165564210001,327.18741281999974,54129.1046328 2025-12-01,00:36:41.000,335,11095974,-795,0,1764549400,13275.131882659996,327.05347935000464,54129.23738808001 2025-12-01,00:36:42.000,335,11095922,-795,0,1764549401,13275.030838009996,326.9618406599984,54129.54482136001 2025-12-01,00:36:43.000,335,11095932,-795,0,1764549402,13274.95673859999,326.9265950100016,54129.51687288 2025-12-01,00:36:44.000,335,11095997,-795,0,1764549403,13274.8220124,326.87725109999883,54129.2443752 2025-12-01,00:36:45.000,335,11095919,-795,0,1764549404,13274.828748709995,326.933644140001,54129.40507896001 2025-12-01,00:36:46.000,335,11095953,-795,0,1764549405,13274.76138561,326.9124967500029,54129.23738808001 2025-12-01,00:36:47.000,335,11095966,-795,0,1764549406,13274.80180347,326.80675979999796,54129.27232368 2025-12-01,00:36:48.000,335,11095944,-795,0,1764549407,13274.76138561,326.73626850000437,54129.34219488 2025-12-01,00:36:49.000,335,11095950,-795,0,1764549408,13274.71423143999,326.74331763000373,54129.53783424 2025-12-01,00:36:50.000,335,11095905,-795,0,1764549409,13274.59297785999,326.6657772000035,54129.37713048001 2025-12-01,00:36:51.000,335,11095972,-795,0,1764549410,13274.498669519999,326.5811876400039,54129.47495016001 2025-12-01,00:36:52.000,335,11095967,-795,0,1764549411,13274.417833799998,326.56004024999856,54129.328220639996 2025-12-01,00:36:53.000,335,11095959,-795,0,1764549412,13274.444779039994,326.59528590000264,54129.51687288 2025-12-01,00:36:54.000,335,11095952,-795,0,1764549413,13274.256162359998,326.51069634000305,54129.01380024 2025-12-01,00:36:55.000,335,11095951,-795,0,1764549414,13274.175326639997,326.57413851000456,54129.174504 2025-12-01,00:36:56.000,335,11095934,-795,0,1764549415,13274.161854019992,326.5811876400039,54129.20245248 2025-12-01,00:36:57.000,335,11095954,-795,0,1764549416,13274.128172470002,326.64462980999815,54129.44700168 2025-12-01,00:36:58.000,335,11095951,-795,0,1764549417,13274.040600439992,326.6375806799988,54129.46097592 2025-12-01,00:36:59.000,335,11095942,-795,0,1764549418,13273.912610549996,326.65872807000414,54129.2443752 2025-12-01,00:37:00.000,335,11095920,-795,0,1764549419,13273.82503852,326.6516789400048,54129.25834944001 2025-12-01,00:37:01.000,335,11095939,-795,0,1764549420,13273.78462066,326.73626850000437,54129.28629792001 2025-12-01,00:37:02.000,335,11095946,-795,0,1764549421,13273.71725755999,326.7221702399984,54129.00681312 2025-12-01,00:37:03.000,335,11095907,-795,0,1764549422,13273.66336708,326.75741589000245,54128.97187752001 2025-12-01,00:37:04.000,335,11095966,-795,0,1764549423,13273.55558611999,326.72921936999774,54128.83213512001 2025-12-01,00:37:05.000,335,11095944,-795,0,1764549424,13273.56232243,326.8279071900033,54129.28629792001 2025-12-01,00:37:06.000,335,11095943,-795,0,1764549425,13273.548849809995,326.82085806000396,54129.23738808001 2025-12-01,00:37:07.000,335,11095925,-795,0,1764549426,13273.40065099,326.8843002299982,54129.32123352 2025-12-01,00:37:08.000,335,11095918,-795,0,1764549427,13273.43433253999,326.8349563200027,54129.06271008 2025-12-01,00:37:09.000,335,11095947,-795,0,1764549428,13273.40065099,326.8490545800014,54128.97187752001 2025-12-01,00:37:10.000,335,11095944,-795,0,1764549429,13273.407387299994,326.8631528400001,54128.75527680001 2025-12-01,00:37:11.000,335,11095971,-795,0,1764549430,13273.548849809995,326.8349563200027,54128.93694192 2025-12-01,00:37:12.000,335,11095936,-795,0,1764549431,13273.548849809995,326.8279071900033,54129.195465360004 2025-12-01,00:37:13.000,335,11095970,-795,0,1764549432,13273.5421135,326.9124967500029,54129.25834944001 2025-12-01,00:37:14.000,335,11095940,-795,0,1764549433,13273.39391467999,326.87725109999883,54128.881044960006 2025-12-01,00:37:15.000,335,11095983,-795,0,1764549434,13273.52190457,326.8490545800014,54129.02078736001 2025-12-01,00:37:16.000,335,11095938,-795,0,1764549435,13273.528640879995,326.90544762000354,54129.06271008 2025-12-01,00:37:17.000,335,11095963,-795,0,1764549436,13273.62294922,326.8843002299982,54128.8950192 2025-12-01,00:37:18.000,335,11095969,-795,0,1764549437,13273.66336708,326.90544762000354,54128.90899344 2025-12-01,00:37:19.000,335,11095978,-795,0,1764549438,13273.63642183999,326.90544762000354,54128.7902124 2025-12-01,00:37:20.000,335,11095948,-795,0,1764549439,13273.70378494,326.9477423999997,54129.097645680005 2025-12-01,00:37:21.000,335,11095937,-795,0,1764549440,13273.71725755999,326.9970863100025,54129.216426720006 2025-12-01,00:37:22.000,335,11095949,-795,0,1764549441,13273.71725755999,326.9759389200044,54129.15354264 2025-12-01,00:37:23.000,335,11095950,-795,0,1764549442,13273.710521249996,327.0252828299999,54129.16751688001 2025-12-01,00:37:24.000,335,11095993,-795,0,1764549443,13273.56232243,326.9477423999997,54128.75527680001 2025-12-01,00:37:25.000,335,11095957,-795,0,1764549444,13273.66336708,327.046430219998,54128.77623816 2025-12-01,00:37:26.000,335,11095949,-795,0,1764549445,13273.64315815,327.0746267400027,54128.68540560001 2025-12-01,00:37:27.000,335,11095998,-795,0,1764549446,13273.69704862999,327.11692151999887,54128.978864640005 2025-12-01,00:37:28.000,335,11095942,-795,0,1764549447,13273.690312319995,327.1239706499982,54129.18149112 2025-12-01,00:37:29.000,335,11095944,-795,0,1764549448,13273.7442028,327.1803636900004,54129.13956840001 2025-12-01,00:37:30.000,335,11095921,-795,0,1764549449,13273.710521249996,327.26495324999996,54128.93694192 2025-12-01,00:37:31.000,335,11095905,-795,0,1764549450,13273.73746648999,327.2226584700038,54129.06271008 2025-12-01,00:37:32.000,335,11095961,-795,0,1764549451,13273.78462066,327.2720023799993,54128.929954800005 2025-12-01,00:37:33.000,335,11095936,-795,0,1764549452,13273.78462066,327.2931497700047,54128.762263920005 2025-12-01,00:37:34.000,335,11095955,-795,0,1764549453,13273.62294922,327.2720023799993,54128.36399808 2025-12-01,00:37:35.000,335,11095943,-795,0,1764549454,13273.818302209991,327.44823062999785,54128.90899344 2025-12-01,00:37:36.000,335,11095950,-795,0,1764549455,13273.84524745,327.5257710599981,54128.80418664001 2025-12-01,00:37:37.000,335,11095970,-795,0,1764549456,13273.791356969996,327.631508010003,54128.85309648001 2025-12-01,00:37:38.000,335,11095932,-795,0,1764549457,13273.63642183999,327.61036061999766,54128.87405784001 2025-12-01,00:37:39.000,335,11095929,-795,0,1764549458,13273.5421135,327.43413236999913,54128.69937984 2025-12-01,00:37:40.000,335,11095878,-795,0,1764549459,13273.68357601,327.33544455000083,54128.5107276 2025-12-01,00:37:41.000,335,11095888,-795,0,1764549460,13273.75767541999,327.3213462900021,54128.70636696001 2025-12-01,00:37:42.000,335,11095910,-795,0,1764549461,13273.78462066,327.30019890000403,54128.74828968 2025-12-01,00:37:43.000,335,11095959,-795,0,1764549462,13273.7442028,327.30019890000403,54128.90899344 2025-12-01,00:37:44.000,335,11095960,-795,0,1764549463,13273.629685529995,327.2367567300025,54128.81816088 2025-12-01,00:37:45.000,335,11095951,-795,0,1764549464,13273.777884349991,327.21560934000445,54129.02078736001 2025-12-01,00:37:46.000,335,11095946,-795,0,1764549465,13273.76441173,327.173314560001,54128.98585176 2025-12-01,00:37:47.000,335,11095990,-795,0,1764549466,13273.76441173,327.13101978000486,54129.04174872001 2025-12-01,00:37:48.000,335,11095925,-795,0,1764549467,13273.72399387,327.0816758700021,54128.74828968 2025-12-01,00:37:49.000,335,11095924,-795,0,1764549468,13273.64315815,327.06757761000335,54128.53867608001 2025-12-01,00:37:50.000,335,11095963,-795,0,1764549469,13273.63642183999,327.06757761000335,54128.80418664001 2025-12-01,00:37:51.000,335,11095941,-795,0,1764549470,13273.649894459995,327.046430219998,54129.05572296 2025-12-01,00:37:52.000,335,11095985,-795,0,1764549471,13273.70378494,327.01823370000056,54129.06969720001 2025-12-01,00:37:53.000,335,11095969,-795,0,1764549472,13273.69704862999,326.95479152999906,54129.048735840006 2025-12-01,00:37:54.000,335,11095934,-795,0,1764549473,13273.50169564,326.8843002299982,54128.72732832 2025-12-01,00:37:55.000,335,11095962,-795,0,1764549474,13273.56232243,326.87020196999947,54128.55265032 2025-12-01,00:37:56.000,335,11095942,-795,0,1764549475,13273.55558611999,326.8138089300046,54128.55963744 2025-12-01,00:37:57.000,335,11095978,-795,0,1764549476,13273.63642183999,326.8279071900033,54128.58758592001 2025-12-01,00:37:58.000,335,11095982,-795,0,1764549477,13273.65663076999,326.82085806000396,54128.978864640005 2025-12-01,00:37:59.000,335,11095976,-795,0,1764549478,13273.63642183999,326.79266153999924,54128.88803208 2025-12-01,00:38:00.000,335,11095943,-795,0,1764549479,13273.64315815,326.7785632800005,54128.811173760005 2025-12-01,00:38:01.000,335,11095952,-795,0,1764549480,13273.68357601,326.7997106699986,54128.762263920005 2025-12-01,00:38:02.000,335,11095896,-795,0,1764549481,13273.710521249996,326.79266153999924,54128.8950192 2025-12-01,00:38:03.000,335,11095923,-795,0,1764549482,13273.730730179996,326.7644650200018,54128.55265032 2025-12-01,00:38:04.000,335,11095961,-795,0,1764549483,13273.64315815,326.6798754600022,54128.34303672 2025-12-01,00:38:05.000,335,11095950,-795,0,1764549484,13273.78462066,326.77151415000117,54128.53168896 2025-12-01,00:38:06.000,335,11095944,-795,0,1764549485,13273.750939109996,326.80675979999796,54128.77623816 2025-12-01,00:38:07.000,335,11095930,-795,0,1764549486,13273.84524745,326.8631528400001,54128.978864640005 2025-12-01,00:38:08.000,335,11095977,-795,0,1764549487,13273.818302209991,326.8843002299982,54128.66444424001 2025-12-01,00:38:09.000,335,11095890,-795,0,1764549488,13273.771148039996,326.9265950100016,54128.58758592001 2025-12-01,00:38:10.000,335,11095882,-795,0,1764549489,13273.831774829996,327.0252828299999,54128.545663200006 2025-12-01,00:38:11.000,335,11095918,-795,0,1764549490,13273.878928999991,327.00413544000185,54128.53168896 2025-12-01,00:38:12.000,335,11095923,-795,0,1764549491,13273.939555789992,327.1098723899995,54128.53168896 2025-12-01,00:38:13.000,335,11095966,-795,0,1764549492,13274.000182579992,327.20151107999845,54128.85309648001 2025-12-01,00:38:14.000,335,11095962,-795,0,1764549493,13273.932819479996,327.20151107999845,54128.5107276 2025-12-01,00:38:15.000,335,11095992,-795,0,1764549494,13274.033864129997,327.3213462900021,54128.75527680001 2025-12-01,00:38:16.000,335,11095942,-795,0,1764549495,13274.121436159992,327.37773933000426,54128.90200632001 2025-12-01,00:38:17.000,335,11095902,-795,0,1764549496,13274.195535569997,327.43413236999913,54128.79719952 2025-12-01,00:38:18.000,335,11095934,-795,0,1764549497,13274.222480809993,327.4552797600045,54128.44784352001 2025-12-01,00:38:19.000,335,11095968,-795,0,1764549498,13274.141645089992,327.5187219299987,54128.22425568 2025-12-01,00:38:20.000,335,11095911,-795,0,1764549499,13274.195535569997,327.5187219299987,54128.189320080004 2025-12-01,00:38:21.000,335,11095992,-795,0,1764549500,13274.235953429998,327.5892132299996,54128.56662456001 2025-12-01,00:38:22.000,335,11095944,-795,0,1764549501,13274.182062949993,327.6385571400024,54128.50374048 2025-12-01,00:38:23.000,335,11095961,-795,0,1764549502,13274.175326639997,327.7301958300013,54128.45483064 2025-12-01,00:38:24.000,335,11095916,-795,0,1764549503,13274.087754610002,327.7372449600007,54128.16137160001 2025-12-01,00:38:25.000,335,11095947,-795,0,1764549504,13274.229217120002,327.835932779999,54128.20329432001 2025-12-01,00:38:26.000,335,11095938,-795,0,1764549505,13274.330261769988,327.8006871300022,54128.18233296001 2025-12-01,00:38:27.000,335,11095964,-795,0,1764549506,13274.384152249993,327.74429409000004,54128.08451328001 2025-12-01,00:38:28.000,335,11095908,-795,0,1764549507,13274.458251659998,327.68085191999853,54128.41290792 2025-12-01,00:38:29.000,335,11095927,-795,0,1764549508,13274.363943319993,327.59626235999895,54128.35002384001 2025-12-01,00:38:30.000,335,11095939,-795,0,1764549509,13274.316789149998,327.5892132299996,54128.357010960004 2025-12-01,00:38:31.000,335,11095960,-795,0,1764549510,13274.330261769988,327.5257710599981,54128.594573040005 2025-12-01,00:38:32.000,335,11095960,-795,0,1764549511,13274.303316529993,327.43413236999913,54128.56662456001 2025-12-01,00:38:33.000,335,11095964,-795,0,1764549512,13274.310052839988,327.4059358500017,54128.210281440006 2025-12-01,00:38:34.000,335,11095929,-795,0,1764549513,13274.155117709997,327.33544455000083,54127.93079664 2025-12-01,00:38:35.000,335,11095960,-795,0,1764549514,13274.229217120002,327.31429716000275,54128.10547464 2025-12-01,00:38:36.000,335,11095964,-795,0,1764549515,13274.202271879993,327.31429716000275,54128.35002384001 2025-12-01,00:38:37.000,335,11095927,-795,0,1764549516,13274.222480809993,327.31429716000275,54128.46880488001 2025-12-01,00:38:38.000,335,11095984,-795,0,1764549517,13274.215744499998,327.30019890000403,54128.46880488001 2025-12-01,00:38:39.000,335,11095965,-795,0,1764549518,13274.168590330002,327.2720023799993,54128.357010960004 2025-12-01,00:38:40.000,335,11095924,-795,0,1764549519,13274.134908779997,327.2085602099978,54128.43386928 2025-12-01,00:38:41.000,335,11095950,-795,0,1764549520,13274.155117709997,327.16626543000166,54128.16835872 2025-12-01,00:38:42.000,335,11095875,-795,0,1764549521,13274.182062949993,327.1944619499991,54128.10547464 2025-12-01,00:38:43.000,335,11095923,-795,0,1764549522,13274.141645089992,327.18741281999974,54128.2661784 2025-12-01,00:38:44.000,335,11095963,-795,0,1764549523,13274.020391509992,327.1239706499982,54128.210281440006 2025-12-01,00:38:45.000,335,11095952,-795,0,1764549524,13274.081018299992,327.1451180400036,54128.28015264001 2025-12-01,00:38:46.000,335,11095930,-795,0,1764549525,13274.128172470002,327.16626543000166,54128.22425568 2025-12-01,00:38:47.000,335,11095950,-795,0,1764549526,13274.141645089992,327.1451180400036,54128.50374048 2025-12-01,00:38:48.000,335,11095949,-795,0,1764549527,13274.134908779997,327.13101978000486,54128.23822992 2025-12-01,00:38:49.000,335,11095958,-795,0,1764549528,13274.114699849997,327.173314560001,54128.210281440006 2025-12-01,00:38:50.000,335,11095944,-795,0,1764549529,13274.107963540002,327.1592163000023,54127.99368072001 2025-12-01,00:38:51.000,335,11095894,-795,0,1764549530,13274.081018299992,327.2367567300025,54128.36399808 2025-12-01,00:38:52.000,335,11095959,-795,0,1764549531,13274.134908779997,327.2438058600019,54128.308101120005 2025-12-01,00:38:53.000,335,11095938,-795,0,1764549532,13274.161854019992,327.3213462900021,54128.48976624001 2025-12-01,00:38:54.000,335,11095949,-795,0,1764549533,13274.054073059997,327.36364106999827,54128.27316552 2025-12-01,00:38:55.000,335,11095964,-795,0,1764549534,13274.202271879993,327.46232889000385,54128.43386928 2025-12-01,00:38:56.000,335,11096017,-795,0,1764549535,13274.242689739993,327.46232889000385,54128.23822992 2025-12-01,00:38:57.000,335,11095948,-795,0,1764549536,13274.303316529993,327.54691845000343,54128.24521704 2025-12-01,00:38:58.000,335,11095919,-795,0,1764549537,13274.350470699988,327.57511497000087,54128.1963072 2025-12-01,00:38:59.000,335,11095927,-795,0,1764549538,13274.303316529993,327.6174097500043,54128.2661784 2025-12-01,00:39:00.000,335,11095936,-795,0,1764549539,13274.316789149998,327.6385571400024,54128.39893368001 2025-12-01,00:39:01.000,335,11095968,-795,0,1764549540,13274.370679629988,327.65970453000045,54128.48976624001 2025-12-01,00:39:02.000,335,11095915,-795,0,1764549541,13274.424570109994,327.7019993100039,54128.524701840004 2025-12-01,00:39:03.000,335,11095957,-715,0,1764549542,13274.336998079998,327.64560627000174,54128.32207536001 2025-12-01,00:39:04.000,335,11095946,-795,0,1764549543,13274.215744499998,327.5680658400015,54128.08451328001 2025-12-01,00:39:05.000,335,11095971,-795,0,1764549544,13274.316789149998,327.57511497000087,54128.2661784 2025-12-01,00:39:06.000,335,11095877,-795,0,1764549545,13274.256162359998,327.5187219299987,54128.5805988 2025-12-01,00:39:07.000,335,11095897,-795,0,1764549546,13274.222480809993,327.51167279999936,54128.63649576001 2025-12-01,00:39:08.000,335,11095943,-795,0,1764549547,13274.141645089992,327.4693780200032,54128.69937984 2025-12-01,00:39:09.000,335,11095955,-795,0,1764549548,13273.899137929991,327.4693780200032,54128.48976624001 2025-12-01,00:39:10.000,335,11095981,-795,0,1764549549,13273.76441173,327.44823062999785,54128.377972320006 2025-12-01,00:39:11.000,335,11095931,-795,0,1764549550,13273.791356969996,327.3706902000049,54128.36399808 2025-12-01,00:39:12.000,335,11095945,-795,0,1764549551,13273.710521249996,327.32839542000147,54128.46880488001 2025-12-01,00:39:13.000,335,11095967,-795,0,1764549552,13273.52190457,327.30019890000403,54128.46181776 2025-12-01,00:39:14.000,335,11095944,-795,0,1764549553,13273.313078959989,327.3213462900021,54128.426882160005 2025-12-01,00:39:15.000,335,11095961,-795,0,1764549554,13273.245715859994,327.3847884600036,54128.60854728 2025-12-01,00:39:16.000,335,11095883,-795,0,1764549555,13273.198561689998,327.391837590003,54128.62252152 2025-12-01,00:39:17.000,335,11095987,-795,0,1764549556,13273.124462279993,327.4411814999985,54128.67841848 2025-12-01,00:39:18.000,335,11095922,-795,0,1764549557,13272.982999769993,327.4905254100013,54128.7203412 2025-12-01,00:39:19.000,335,11095928,-795,0,1764549558,13272.902164049992,327.5257710599981,54128.41290792 2025-12-01,00:39:20.000,335,11095964,-795,0,1764549559,13272.821328329992,327.54691845000343,54128.30111400001 2025-12-01,00:39:21.000,335,11095995,-795,0,1764549560,13272.733756299996,327.6879010499979,54128.49675336001 2025-12-01,00:39:22.000,335,11095842,-795,0,1764549561,13272.632711649996,327.7513432199994,54128.56662456001 2025-12-01,00:39:23.000,335,11095956,-795,0,1764549562,13272.666393200001,327.8288836499996,54128.76925104 2025-12-01,00:39:24.000,335,11095936,-795,0,1764549563,13272.44409497,327.8993749500005,54128.426882160005 2025-12-01,00:39:25.000,335,11095950,-795,0,1764549564,13272.4643039,327.96986625000136,54128.692392720004 2025-12-01,00:39:26.000,335,11095963,-795,0,1764549565,13272.410413419995,328.075603199999,54128.475792000005 2025-12-01,00:39:27.000,335,11095934,-795,0,1764549566,13272.42388604,328.1460944999999,54128.55265032 2025-12-01,00:39:28.000,335,11095971,-795,0,1764549567,13272.369995559995,328.26592971000355,54128.56662456001 2025-12-01,00:39:29.000,335,11095963,-795,0,1764549568,13272.31610507999,328.3364210100044,54128.825147999996 2025-12-01,00:39:30.000,335,11095929,-715,0,1764549569,13272.27568721999,328.4351088300027,54128.65745712001 2025-12-01,00:39:31.000,335,11095948,-795,0,1764549570,13272.24200567,328.44920709000144,54128.811173760005 2025-12-01,00:39:32.000,335,11096008,-795,0,1764549571,13272.248741979995,328.46330535000016,54128.84610936 2025-12-01,00:39:33.000,335,11095969,-795,0,1764549572,13272.25547828999,328.49150187000487,54128.90200632001 2025-12-01,00:39:34.000,335,11095980,-795,0,1764549573,13272.140961019999,328.4774036099989,54128.48976624001 2025-12-01,00:39:35.000,335,11095972,-795,0,1764549574,13272.27568721999,328.44920709000144,54128.58758592001 2025-12-01,00:39:36.000,335,11095971,-795,0,1764549575,13272.33631400999,328.44920709000144,54128.75527680001 2025-12-01,00:39:37.000,335,11095971,-795,0,1764549576,13272.39694079999,328.421010570004,54129.06271008 2025-12-01,00:39:38.000,335,11095899,-795,0,1764549577,13272.390204489995,328.35051927000313,54129.048735840006 2025-12-01,00:39:39.000,335,11095971,-795,0,1764549578,13272.30263246,328.3293718799978,54128.90200632001 2025-12-01,00:39:40.000,335,11095904,-795,0,1764549579,13272.34305032,328.28002797000227,54128.99982600001 2025-12-01,00:39:41.000,335,11095911,-795,0,1764549580,13272.369995559995,328.1883892800033,54129.06271008 2025-12-01,00:39:42.000,335,11095950,-795,0,1764549581,13272.36325925,328.0403575500022,54128.83213512001 2025-12-01,00:39:43.000,335,11095952,-795,0,1764549582,13272.32284139,328.0121610300048,54128.713354080006 2025-12-01,00:39:44.000,335,11095950,-795,0,1764549583,13272.19485149999,327.8147853900009,54128.75527680001 2025-12-01,00:39:45.000,335,11095981,-795,0,1764549584,13272.29589614999,327.72314670000196,54129.13956840001 2025-12-01,00:39:46.000,335,11095900,-795,0,1764549585,13272.24200567,327.64560627000174,54129.097645680005 2025-12-01,00:39:47.000,335,11095966,-795,0,1764549586,13272.147697329994,327.54691845000343,54129.216426720006 2025-12-01,00:39:48.000,335,11095970,-795,0,1764549587,13272.012971129989,327.4905254100013,54129.18847824001 2025-12-01,00:39:49.000,335,11095924,-795,0,1764549588,13271.858035999998,327.34954280999955,54128.825147999996 2025-12-01,00:39:50.000,335,11095953,-795,0,1764549589,13271.662683009992,327.30019890000403,54128.74130256 2025-12-01,00:39:51.000,335,11095989,-795,0,1764549590,13271.642474079992,327.22970760000317,54128.95091616001 2025-12-01,00:39:52.000,335,11095904,-795,0,1764549591,13271.480802639991,327.18741281999974,54129.25834944001 2025-12-01,00:39:53.000,335,11095979,-795,0,1764549592,13271.332603819996,327.1098723899995,54129.18847824001 2025-12-01,00:39:54.000,335,11095961,-795,0,1764549593,13271.029469869995,327.060528480004,54128.91598056 2025-12-01,00:39:55.000,335,11095938,-795,0,1764549594,13270.928425219994,327.046430219998,54129.048735840006 2025-12-01,00:39:56.000,335,11095881,-795,0,1764549595,13270.786962709994,327.046430219998,54128.9648904 2025-12-01,00:39:57.000,335,11095935,-795,0,1764549596,13270.733072229988,326.9688897899978,54128.78322528001 2025-12-01,00:39:58.000,335,11095936,-795,0,1764549597,13270.537719239997,327.0323319599993,54128.72732832 2025-12-01,00:39:59.000,335,11095961,-795,0,1764549598,13270.470356140002,327.00413544000185,54128.68540560001 2025-12-01,00:40:00.000,335,11095945,-795,0,1764549599,13270.369311490002,327.05347935000464,54128.860083600004 2025-12-01,00:40:01.000,335,11095943,-795,0,1764549600,13270.328893630001,327.08872500000143,54129.11860704001 2025-12-01,00:40:02.000,335,11095892,-795,0,1764549601,13270.207640050001,327.15216717000294,54129.06271008 2025-12-01,00:40:03.000,335,11095962,-795,0,1764549602,13270.08638647,327.173314560001,54129.01380024 2025-12-01,00:40:04.000,335,11095976,-795,0,1764549603,13269.86408824,327.15216717000294,54128.34303672 2025-12-01,00:40:05.000,335,11095981,-795,0,1764549604,13269.80346145,327.1944619499991,54128.53168896 2025-12-01,00:40:06.000,335,11095975,-795,0,1764549605,13269.729362039994,327.22970760000317,54128.58758592001 2025-12-01,00:40:07.000,335,11095959,-795,0,1764549606,13269.682207869999,327.31429716000275,54129.06271008 2025-12-01,00:40:08.000,335,11095955,-795,0,1764549607,13269.567690599994,327.30019890000403,54129.00681312 2025-12-01,00:40:09.000,335,11095991,-795,0,1764549608,13269.507063809993,327.3565919399989,54128.99982600001 2025-12-01,00:40:10.000,335,11095884,-795,0,1764549609,13269.298238199997,327.4552797600045,54128.692392720004 2025-12-01,00:40:11.000,335,11095937,-795,0,1764549610,13269.264556649992,327.5328201900047,54128.7203412 2025-12-01,00:40:12.000,335,11095944,-795,0,1764549611,13269.480118569998,327.46232889000385,54128.50374048 2025-12-01,00:40:13.000,335,11095995,-795,0,1764549612,13269.493591189988,327.31429716000275,54128.43386928 2025-12-01,00:40:14.000,335,11095933,-795,0,1764549613,13269.372337610002,327.173314560001,54128.5107276 2025-12-01,00:40:15.000,335,11095953,-795,0,1764549614,13269.365601299993,327.13101978000486,54128.825147999996 2025-12-01,00:40:16.000,335,11095883,-795,0,1764549615,13269.372337610002,327.08872500000143,54128.99982600001 2025-12-01,00:40:17.000,335,11095949,-795,0,1764549616,13269.244347719992,327.0746267400027,54128.98585176 2025-12-01,00:40:18.000,335,11095899,-795,0,1764549617,13269.150039380002,327.0957741300008,54128.94392904 2025-12-01,00:40:19.000,335,11095971,-795,0,1764549618,13269.008576870001,327.0111845700012,54128.48277912 2025-12-01,00:40:20.000,335,11095917,-795,0,1764549619,13268.92774115,327.0252828299999,54128.58758592001 2025-12-01,00:40:21.000,335,11095975,-795,0,1764549620,13268.894059599996,327.01823370000056,54128.73431544001 2025-12-01,00:40:22.000,335,11095942,-795,0,1764549621,13268.72565185,327.060528480004,54129.05572296 2025-12-01,00:40:23.000,335,11095939,-795,0,1764549622,13268.57745302999,327.0252828299999,54129.02078736001 2025-12-01,00:40:24.000,335,11095951,-795,0,1764549623,13268.334945869989,327.01823370000056,54128.8950192 2025-12-01,00:40:25.000,335,11095999,-795,0,1764549624,13268.314736939989,327.01823370000056,54128.99982600001 2025-12-01,00:40:26.000,335,11095863,-795,0,1764549625,13268.193483360003,327.01823370000056,54128.98585176 2025-12-01,00:40:27.000,335,11095962,-795,0,1764549626,13268.031811920002,326.90544762000354,54128.67841848 2025-12-01,00:40:28.000,335,11095962,-795,0,1764549627,13267.883613099992,326.8983984900042,54128.68540560001 2025-12-01,00:40:29.000,335,11095929,-795,0,1764549628,13267.68826011,326.8983984900042,54128.55265032 2025-12-01,00:40:30.000,335,11095906,-795,0,1764549629,13267.64110593999,326.933644140001,54128.860083600004 2025-12-01,00:40:31.000,335,11095975,-795,0,1764549630,13267.64784225,326.8843002299982,54129.04174872001 2025-12-01,00:40:32.000,335,11095978,-795,0,1764549631,13267.593951769995,326.8490545800014,54129.01380024 2025-12-01,00:40:33.000,335,11095944,-795,0,1764549632,13267.593951769995,326.8279071900033,54129.00681312 2025-12-01,00:40:34.000,335,11095941,-795,0,1764549633,13267.32449937,326.7785632800005,54128.4059208 2025-12-01,00:40:35.000,335,11095937,-795,0,1764549634,13267.391862469995,326.82085806000396,54128.524701840004 2025-12-01,00:40:36.000,335,11095879,-795,0,1764549635,13267.35818091999,326.85610371000075,54128.475792000005 2025-12-01,00:40:37.000,335,11095945,-795,0,1764549636,13267.371653539994,326.8913493600048,54128.85309648001 2025-12-01,00:40:38.000,335,11095996,-795,0,1764549637,13267.290817819994,326.9265950100016,54128.88803208 2025-12-01,00:40:39.000,335,11095938,-795,0,1764549638,13267.311026749994,326.9688897899978,54128.811173760005 2025-12-01,00:40:40.000,335,11095924,-795,0,1764549639,13267.31776305999,326.9970863100025,54128.762263920005 2025-12-01,00:40:41.000,335,11095955,-795,0,1764549640,13267.35818091999,327.0323319599993,54128.81816088 2025-12-01,00:40:42.000,335,11095925,-795,0,1764549641,13267.304290439999,327.03938108999864,54128.58758592001 2025-12-01,00:40:43.000,335,11095937,-795,0,1764549642,13267.39859877999,327.0746267400027,54128.53867608001 2025-12-01,00:40:44.000,335,11095936,-795,0,1764549643,13267.351444609994,327.11692151999887,54128.65047 2025-12-01,00:40:45.000,335,11095944,-795,0,1764549644,13267.472698189995,327.1803636900004,54128.69937984 2025-12-01,00:40:46.000,335,11095933,-795,0,1764549645,13267.50637974,327.2226584700038,54128.68540560001 2025-12-01,00:40:47.000,335,11095941,-795,0,1764549646,13267.694996419996,327.2790515099987,54128.90200632001 2025-12-01,00:40:48.000,335,11095951,-795,0,1764549647,13267.742150589991,327.3213462900021,54128.91598056 2025-12-01,00:40:49.000,335,11095913,-795,0,1764549648,13267.802777379991,327.36364106999827,54128.53168896 2025-12-01,00:40:50.000,335,11095875,-795,0,1764549649,13267.775832139996,327.3706902000049,54128.426882160005 2025-12-01,00:40:51.000,335,11095914,-795,0,1764549650,13267.876876789996,327.44823062999785,54128.48976624001 2025-12-01,00:40:52.000,335,11095856,-795,0,1764549651,13267.856667859996,327.51167279999936,54128.75527680001 2025-12-01,00:40:53.000,335,11095907,-795,0,1764549652,13267.971185130002,327.5398693200041,54128.81816088 2025-12-01,00:40:54.000,335,11095926,-795,0,1764549653,13267.863404169992,327.49757454000064,54128.58758592001 2025-12-01,00:40:55.000,335,11095904,-795,0,1764549654,13267.917294649997,327.56101671000215,54128.85309648001 2025-12-01,00:40:56.000,335,11096007,-795,0,1764549655,13267.910558340001,327.57511497000087,54128.60156016 2025-12-01,00:40:57.000,335,11095932,-795,0,1764549656,13267.863404169992,327.5539675800028,54128.56662456001 2025-12-01,00:40:58.000,335,11095934,-795,0,1764549657,13267.816249999996,327.47642715000256,54128.49675336001 2025-12-01,00:40:59.000,335,11095941,-795,0,1764549658,13267.66131486999,327.5328201900047,54128.62950864 2025-12-01,00:41:00.000,335,11095942,-795,0,1764549659,13267.58047914999,327.4552797600045,54128.67841848 2025-12-01,00:41:01.000,335,11095954,-795,0,1764549660,13267.492907119995,327.3565919399989,54128.65047 2025-12-01,00:41:02.000,335,11095952,-795,0,1764549661,13267.42554402,327.3424936800002,54128.77623816 2025-12-01,00:41:03.000,335,11095951,-795,0,1764549662,13267.31776305999,327.33544455000083,54128.74130256 2025-12-01,00:41:04.000,335,11095929,-795,0,1764549663,13267.209982099994,327.25085499000124,54128.29412688 2025-12-01,00:41:05.000,335,11095935,-795,0,1764549664,13267.216718409989,327.22970760000317,54128.41989504001 2025-12-01,00:41:06.000,335,11095864,-795,0,1764549665,13267.216718409989,327.1944619499991,54128.67143136 2025-12-01,00:41:07.000,335,11095978,-795,0,1764549666,13267.162827929998,327.1944619499991,54128.762263920005 2025-12-01,00:41:08.000,335,11095934,-795,0,1764549667,13267.129146379993,327.13101978000486,54128.811173760005 2025-12-01,00:41:09.000,335,11095925,-795,0,1764549668,13267.048310659993,327.0957741300008,54128.594573040005 2025-12-01,00:41:10.000,335,11095924,-795,0,1764549669,13266.967474939993,327.10282326000015,54128.7203412 2025-12-01,00:41:11.000,335,11095887,-795,0,1764549670,13267.055046969988,327.0746267400027,54128.63649576001 2025-12-01,00:41:12.000,335,11095926,-795,0,1764549671,13266.913584460002,327.1239706499982,54128.48976624001 2025-12-01,00:41:13.000,335,11095910,-795,0,1764549672,13266.974211250003,327.08872500000143,54128.60854728 2025-12-01,00:41:14.000,335,11095897,-795,0,1764549673,13266.866430289992,327.0746267400027,54128.65047 2025-12-01,00:41:15.000,335,11095927,-795,0,1764549674,13266.886639219993,327.10282326000015,54128.74130256 2025-12-01,00:41:16.000,335,11095901,-795,0,1764549675,13266.826012429992,327.15216717000294,54128.81816088 2025-12-01,00:41:17.000,335,11095986,-795,0,1764549676,13266.859693979997,327.1380689100042,54128.92296768001 2025-12-01,00:41:18.000,335,11095934,-795,0,1764549677,13266.745176709992,327.1451180400036,54128.88803208 2025-12-01,00:41:19.000,335,11095942,-795,0,1764549678,13266.664340989992,327.173314560001,54128.5107276 2025-12-01,00:41:20.000,335,11095913,-795,0,1764549679,13266.576768959996,327.20151107999845,54128.48277912 2025-12-01,00:41:21.000,335,11095953,-795,0,1764549680,13266.570032650001,327.2790515099987,54128.79719952 2025-12-01,00:41:22.000,335,11095926,-795,0,1764549681,13266.516142169996,327.3706902000049,54128.90200632001 2025-12-01,00:41:23.000,335,11095928,-795,0,1764549682,13266.468988,327.39888672000234,54128.83912224 2025-12-01,00:41:24.000,335,11095904,-795,0,1764549683,13266.30058024999,327.41298498000106,54128.524701840004 2025-12-01,00:41:25.000,335,11095953,-795,0,1764549684,13266.2668987,327.5257710599981,54128.67841848 2025-12-01,00:41:26.000,335,11095949,-795,0,1764549685,13266.20627191,327.5680658400015,54128.357010960004 2025-12-01,00:41:27.000,335,11095936,-795,0,1764549686,13266.22648084,327.6526554000011,54128.48976624001 2025-12-01,00:41:28.000,335,11095953,-795,0,1764549687,13266.253426079995,327.70904844000324,54128.46181776 2025-12-01,00:41:29.000,335,11095912,-795,0,1764549688,13266.11869987999,327.8147853900009,54128.426882160005 2025-12-01,00:41:30.000,335,11095939,-795,0,1764549689,13266.14564512,327.9134732099992,54128.57361168 2025-12-01,00:41:31.000,335,11095946,-795,0,1764549690,13266.085018329999,327.9769153800007,54128.50374048 2025-12-01,00:41:32.000,335,11095920,-795,0,1764549691,13266.07828201999,328.01921016000415,54128.46880488001 2025-12-01,00:41:33.000,335,11095974,-795,0,1764549692,13266.132172499994,328.1108488500031,54128.377972320006 2025-12-01,00:41:34.000,335,11095940,-795,0,1764549693,13266.064809399999,328.1601927599986,54128.14739736 2025-12-01,00:41:35.000,335,11095979,-795,0,1764549694,13266.16585405,328.26592971000355,54128.189320080004 2025-12-01,00:41:36.000,335,11095928,-795,0,1764549695,13266.18606298,328.406912309998,54128.55265032 2025-12-01,00:41:37.000,335,11095959,-795,0,1764549696,13266.28710763,328.42805970000336,54128.53168896 2025-12-01,00:41:38.000,335,11095894,-795,0,1764549697,13266.28037131999,328.3575684000025,54128.44784352001 2025-12-01,00:41:39.000,335,11095952,-795,0,1764549698,13266.26016238999,328.3716666600012,54128.29412688 2025-12-01,00:41:40.000,335,11095943,-795,0,1764549699,13266.40162489999,328.3716666600012,54128.308101120005 2025-12-01,00:41:41.000,335,11095932,-795,0,1764549700,13266.543087409991,328.3434701400038,54128.16835872 2025-12-01,00:41:42.000,335,11095961,-795,0,1764549701,13266.563296339991,328.39986317999865,54128.16835872 2025-12-01,00:41:43.000,335,11095973,-795,0,1764549702,13266.583505269991,328.3928140499993,54128.32207536001 2025-12-01,00:41:44.000,335,11095955,-795,0,1764549703,13266.50940586,328.3928140499993,54128.29412688 2025-12-01,00:41:45.000,335,11095888,-795,0,1764549704,13266.630659440001,328.38576491999993,54128.48277912 2025-12-01,00:41:46.000,335,11095862,-795,0,1764549705,13266.677813609997,328.3716666600012,54128.48976624001 2025-12-01,00:41:47.000,335,11095973,-795,0,1764549706,13266.745176709992,328.38576491999993,54128.55963744 2025-12-01,00:41:48.000,335,11095936,-795,0,1764549707,13266.731704090002,328.35051927000313,54128.23822992 2025-12-01,00:41:49.000,335,11095882,-795,0,1764549708,13266.684549919992,328.3575684000025,54128.11246176001 2025-12-01,00:41:50.000,335,11095995,-795,0,1764549709,13266.731704090002,328.3223227499984,54128.16835872 2025-12-01,00:41:51.000,335,11095939,-795,0,1764549710,13266.846221359992,328.35051927000313,54128.66444424001 2025-12-01,00:41:52.000,335,11095937,-795,0,1764549711,13266.920320769997,328.31527361999906,54128.63649576001 2025-12-01,00:41:53.000,335,11095924,-795,0,1764549712,13266.940529699998,328.3434701400038,54128.60854728 2025-12-01,00:41:54.000,335,11095906,-795,0,1764549713,13266.900111839997,328.3716666600012,54128.31508824 2025-12-01,00:41:55.000,335,11095983,-795,0,1764549714,13266.940529699998,328.5056001300036,54128.09848752 2025-12-01,00:41:56.000,335,11095863,-795,0,1764549715,13266.819276119997,328.6324844699993,54128.11246176001 2025-12-01,00:41:57.000,335,11095921,-795,0,1764549716,13266.751913020002,328.64658272999804,54128.189320080004 2025-12-01,00:41:58.000,335,11095973,-795,0,1764549717,13266.570032650001,328.67477925000276,54128.60854728 2025-12-01,00:41:59.000,335,11095966,-795,0,1764549718,13266.455515379996,328.57609143000445,54128.545663200006 2025-12-01,00:42:00.000,335,11095917,-795,0,1764549719,13266.44204275999,328.5549440399991,54128.65047 2025-12-01,00:42:01.000,335,11095918,-795,0,1764549720,13266.374679659995,328.54789490999974,54128.713354080006 2025-12-01,00:42:02.000,335,11095896,-795,0,1764549721,13266.273635009995,328.4774036099989,54128.32906248001 2025-12-01,00:42:03.000,335,11095951,-795,0,1764549722,13266.253426079995,328.48445273999823,54128.34303672 2025-12-01,00:42:04.000,335,11095937,-795,0,1764549723,13266.111963569994,328.44920709000144,54128.09848752 2025-12-01,00:42:05.000,335,11095928,-795,0,1764549724,13266.03786415999,328.533796650001,54128.53867608001 2025-12-01,00:42:06.000,335,11095957,-795,0,1764549725,13265.957028439989,328.56199316999846,54128.53867608001 2025-12-01,00:42:07.000,335,11095880,-795,0,1764549726,13266.044600469999,328.5831405600038,54128.643482880005 2025-12-01,00:42:08.000,335,11095945,-795,0,1764549727,13266.017655229989,328.59018969000317,54128.67143136 2025-12-01,00:42:09.000,335,11095969,-795,0,1764549728,13265.950292129994,328.57609143000445,54128.426882160005 2025-12-01,00:42:10.000,335,11095945,-795,0,1764549729,13265.869456409993,328.5831405600038,54128.1963072 2025-12-01,00:42:11.000,335,11095944,-795,0,1764549730,13265.802093309998,328.59018969000317,54128.25220416001 2025-12-01,00:42:12.000,335,11095916,-795,0,1764549731,13265.808829619993,328.6183862100006,54128.58758592001 2025-12-01,00:42:13.000,335,11095903,-795,0,1764549732,13265.606740319992,328.72412315999827,54128.41989504001 2025-12-01,00:42:14.000,335,11095964,-795,0,1764549733,13265.573058770002,328.7029757700002,54128.32906248001 2025-12-01,00:42:15.000,335,11095912,-795,0,1764549734,13265.566322459992,328.69592664000083,54128.46880488001 2025-12-01,00:42:16.000,335,11095924,-795,0,1764549735,13265.579795079997,328.6395335999987,54128.45483064 2025-12-01,00:42:17.000,335,11095916,-795,0,1764549736,13265.492223050001,328.64658272999804,54128.27316552 2025-12-01,00:42:18.000,335,11095919,-795,0,1764549737,13265.424859949992,328.6042879500019,54128.126436 2025-12-01,00:42:19.000,335,11095988,-795,0,1764549738,13265.350760540001,328.59723882000253,54128.25220416001 2025-12-01,00:42:20.000,335,11095881,-795,0,1764549739,13265.33055161,328.5690422999978,54128.22425568 2025-12-01,00:42:21.000,335,11095952,-795,0,1764549740,13265.384442089991,328.48445273999823,54128.25220416001 2025-12-01,00:42:22.000,335,11095949,-795,0,1764549741,13265.424859949992,328.41396144000464,54128.2661784 2025-12-01,00:42:23.000,335,11095971,-795,0,1764549742,13265.505695669992,328.4703544799995,54128.140410240005 2025-12-01,00:42:24.000,335,11095981,-795,0,1764549743,13265.431596260001,328.5196983900023,54127.81900272001 2025-12-01,00:42:25.000,335,11095905,-795,0,1764549744,13265.424859949992,328.72412315999827,54128.00765496 2025-12-01,00:42:26.000,335,11095959,-795,0,1764549745,13265.397914709996,328.7875653299998,54128.32207536001 2025-12-01,00:42:27.000,335,11095922,-795,0,1764549746,13265.276661129996,328.9355970600009,54128.35002384001 2025-12-01,00:42:28.000,335,11095945,-795,0,1764549747,13265.195825409995,328.98494097000366,54128.39194656 2025-12-01,00:42:29.000,335,11095951,-795,0,1764549748,13265.12172599999,329.0624814000039,54128.28015264001 2025-12-01,00:42:30.000,335,11095966,-795,0,1764549749,13265.074571829995,329.18936573999963,54128.32906248001 2025-12-01,00:42:31.000,335,11095965,-795,0,1764549750,13265.135198619995,329.33034834000136,54128.13342312001 2025-12-01,00:42:32.000,335,11095947,-795,0,1764549751,13265.16888017,329.4713309400031,54128.18233296001 2025-12-01,00:42:33.000,335,11095980,-795,0,1764549752,13265.14867124,329.61231354000483,54128.37098520001 2025-12-01,00:42:34.000,335,11095861,-795,0,1764549753,13265.02068134999,329.74624700999993,54128.23124280001 2025-12-01,00:42:35.000,335,11095925,-795,0,1764549754,13265.155407549995,329.92247525999846,54128.39194656 2025-12-01,00:42:36.000,335,11095945,-795,0,1764549755,13265.20256171999,330.09165437999764,54128.36399808 2025-12-01,00:42:37.000,335,11095932,-795,0,1764549756,13265.364233159991,330.20444046000193,54128.5805988 2025-12-01,00:42:38.000,335,11095970,-795,0,1764549757,13265.445068879992,330.3242756699983,54128.28713976 2025-12-01,00:42:39.000,335,11095916,-795,0,1764549758,13265.579795079997,330.41591436000454,54128.41989504001 2025-12-01,00:42:40.000,335,11095945,-795,0,1764549759,13265.626949249992,330.52870044000156,54128.37098520001 2025-12-01,00:42:41.000,335,11095993,-795,0,1764549760,13265.653894490002,330.59214261000307,54128.58758592001 2025-12-01,00:42:42.000,335,11095880,-795,0,1764549761,13265.754939140003,330.6555847800046,54128.692392720004 2025-12-01,00:42:43.000,335,11095968,-795,0,1764549762,13265.849247479993,330.71197781999945,54128.73431544001 2025-12-01,00:42:44.000,335,11095950,-795,0,1764549763,13265.802093309998,330.6696830400033,54128.5805988 2025-12-01,00:42:45.000,335,11095943,-795,0,1764549764,13265.855983789988,330.69083043000137,54128.46880488001 2025-12-01,00:42:46.000,335,11095930,-795,0,1764549765,13265.822302239998,330.72607607999817,54128.36399808 2025-12-01,00:42:47.000,335,11095928,-795,0,1764549766,13265.889665339993,330.69083043000137,54128.62252152 2025-12-01,00:42:48.000,335,11095925,-795,0,1764549767,13265.849247479993,330.72607607999817,54128.978864640005 2025-12-01,00:42:49.000,335,11095929,-795,0,1764549768,13265.822302239998,330.7331252100048,54128.978864640005 2025-12-01,00:42:50.000,335,11095877,-795,0,1764549769,13265.741466519998,330.67673217000265,54128.811173760005 2025-12-01,00:42:51.000,335,11095903,-795,0,1764549770,13265.687576039993,330.6696830400033,54128.95091616001 2025-12-01,00:42:52.000,335,11095934,-795,0,1764549771,13265.701048659997,330.6344373899992,54128.83213512001 2025-12-01,00:42:53.000,335,11095974,-795,0,1764549772,13265.640421869997,330.57804435000435,54128.76925104 2025-12-01,00:42:54.000,335,11095995,-795,0,1764549773,13265.498959359997,330.46525827000005,54128.48277912 2025-12-01,00:42:55.000,335,11095972,-795,0,1764549774,13265.539377219997,330.49345479000476,54129.12559416 2025-12-01,00:42:56.000,335,11095959,-795,0,1764549775,13265.546113529992,330.4864056599981,54129.20245248 2025-12-01,00:42:57.000,335,11095957,-795,0,1764549776,13265.532640910002,330.4229634900039,54129.15354264 2025-12-01,00:42:58.000,335,11095905,-795,0,1764549777,13265.472014120001,330.3736195800011,54129.15354264 2025-12-01,00:42:59.000,335,11095883,-795,0,1764549778,13265.20256171999,330.34542306000367,54128.63649576001 2025-12-01,00:43:00.000,335,11095928,-795,0,1764549779,13265.22950696,330.36657045000175,54128.68540560001 2025-12-01,00:43:01.000,335,11095931,-795,0,1764549780,13265.155407549995,330.34542306000367,54128.84610936 2025-12-01,00:43:02.000,335,11095941,-795,0,1764549781,13265.10151706999,330.352472190003,54129.11860704001 2025-12-01,00:43:03.000,335,11095975,-795,0,1764549782,13264.993736109995,330.43001262000325,54129.18149112 2025-12-01,00:43:04.000,335,11095917,-795,0,1764549783,13264.852273599994,330.444110880002,54128.81816088 2025-12-01,00:43:05.000,335,11095926,-795,0,1764549784,13264.872482529994,330.5427987000003,54129.097645680005 2025-12-01,00:43:06.000,335,11095922,-795,0,1764549785,13264.778174189989,330.69787956000073,54129.195465360004 2025-12-01,00:43:07.000,335,11095965,-795,0,1764549786,13264.704074779998,330.7895182499997,54128.7902124 2025-12-01,00:43:08.000,335,11095985,-795,0,1764549787,13264.609766439993,330.9445991100001,54128.811173760005 2025-12-01,00:43:09.000,335,11095925,-795,0,1764549788,13264.481776549997,331.07148345000314,54128.85309648001 2025-12-01,00:43:10.000,335,11095973,-795,0,1764549789,13264.367259279992,331.2477117000017,54129.04174872001 2025-12-01,00:43:11.000,335,11095905,-795,0,1764549790,13264.394204520002,331.43098907999956,54129.20943960001 2025-12-01,00:43:12.000,335,11095927,-795,0,1764549791,13264.326841419992,331.62836472000345,54129.23040096 2025-12-01,00:43:13.000,335,11095941,-795,0,1764549792,13264.293159870002,331.7834455800039,54129.25834944001 2025-12-01,00:43:14.000,335,11095944,-795,0,1764549793,13263.96981699,331.9314773099977,54128.49675336001 2025-12-01,00:43:15.000,335,11096025,-795,0,1764549794,13264.09107057,332.1147546900029,54128.79719952 2025-12-01,00:43:16.000,335,11095946,-795,0,1764549795,13264.07086164,332.26983555000334,54128.929954800005 2025-12-01,00:43:17.000,335,11095937,-795,0,1764549796,13264.144961049991,332.4531129300012,54129.2793108 2025-12-01,00:43:18.000,335,11095997,-795,0,1764549797,13264.077597949996,332.6222920500004,54129.195465360004 2025-12-01,00:43:19.000,335,11095962,-795,0,1764549798,13264.124752119991,332.6998324800006,54129.349182 2025-12-01,00:43:20.000,335,11095942,-795,0,1764549799,13264.1112795,332.8478642100017,54129.33520776001 2025-12-01,00:43:21.000,335,11095956,-795,0,1764549800,13264.239269389996,332.8549133400011,54129.22341384 2025-12-01,00:43:22.000,335,11095842,-795,0,1764549801,13264.299896179997,332.9676994199981,54129.23738808001 2025-12-01,00:43:23.000,335,11095935,-795,0,1764549802,13264.353786660002,333.02409246000025,54129.384117600006 2025-12-01,00:43:24.000,335,11095928,-795,0,1764549803,13264.367259279992,332.96065028999874,54129.51687288 2025-12-01,00:43:25.000,335,11095927,-795,0,1764549804,13264.515458100002,332.9536011599994,54129.551808480006 2025-12-01,00:43:26.000,335,11095934,-795,0,1764549805,13264.683865849998,332.9113063800032,54129.69155088001 2025-12-01,00:43:27.000,335,11095961,-795,0,1764549806,13264.90616408,332.8549133400011,54129.96404856 2025-12-01,00:43:28.000,335,11095933,-795,0,1764549807,13265.054362899995,332.74212726000405,54129.67757664 2025-12-01,00:43:29.000,335,11095970,-795,0,1764549808,13265.216034339996,332.65753770000447,54129.8033448 2025-12-01,00:43:30.000,335,11095893,-795,0,1764549809,13265.276661129996,332.51655510000273,54129.63565392 2025-12-01,00:43:31.000,335,11095852,-795,0,1764549810,13265.465277809992,332.36852337000164,54130.12475232001 2025-12-01,00:43:32.000,335,11095919,-795,0,1764549811,13265.579795079997,332.2416390299986,54130.22955912 2025-12-01,00:43:33.000,335,11095959,-795,0,1764549812,13265.687576039993,332.05836165000073,54130.29244320001 2025-12-01,00:43:34.000,335,11095940,-795,0,1764549813,13265.727993899993,331.87508427000284,54129.998984159996 2025-12-01,00:43:35.000,335,11095960,-795,0,1764549814,13265.882929029998,331.7552490599992,54130.13173944 2025-12-01,00:43:36.000,335,11095954,-795,0,1764549815,13265.903137959998,331.64246298000216,54130.20859776 2025-12-01,00:43:37.000,335,11095929,-795,0,1764549816,13265.957028439989,331.5367260300045,54130.29943032 2025-12-01,00:43:38.000,335,11095885,-795,0,1764549817,13265.930083199994,331.48033299000235,54130.571928 2025-12-01,00:43:39.000,335,11095922,-795,0,1764549818,13265.882929029998,331.3886943000034,54130.439172720005 2025-12-01,00:43:40.000,335,11095882,-795,0,1764549819,13265.781884379998,331.38164517000405,54130.55096664001 2025-12-01,00:43:41.000,335,11095932,-795,0,1764549820,13265.822302239998,331.34639952,54130.68372192 2025-12-01,00:43:42.000,335,11095984,-795,0,1764549821,13265.768411759993,331.3252521300019,54130.58590224 2025-12-01,00:43:43.000,335,11095937,-795,0,1764549822,13265.701048659997,331.2759082199991,54130.334365919996 2025-12-01,00:43:44.000,335,11095965,-795,0,1764549823,13265.620212939997,331.3041047400038,54130.28545608 2025-12-01,00:43:45.000,335,11095920,-795,0,1764549824,13265.714521280002,331.34639952,54130.7815416 2025-12-01,00:43:46.000,335,11095893,-795,0,1764549825,13265.667367109992,331.3745960400047,54130.69769616001 2025-12-01,00:43:47.000,335,11095912,-795,0,1764549826,13265.815565929988,331.4380382099989,54130.90032264 2025-12-01,00:43:48.000,335,11095998,-795,0,1764549827,13265.781884379998,331.5226277699985,54130.921284000004 2025-12-01,00:43:49.000,335,11095929,-795,0,1764549828,13265.734730210002,331.50148038000043,54130.7815416 2025-12-01,00:43:50.000,335,11095900,-795,0,1764549829,13265.727993899993,331.5226277699985,54130.61385072 2025-12-01,00:43:51.000,335,11095925,-795,0,1764549830,13265.855983789988,331.60016819999873,54130.81647720001 2025-12-01,00:43:52.000,335,11095950,-795,0,1764549831,13265.849247479993,331.6988560200043,54131.18679456 2025-12-01,00:43:53.000,335,11095951,-795,0,1764549832,13265.950292129994,331.7341016700011,54131.24967864001 2025-12-01,00:43:54.000,335,11095958,-795,0,1764549833,13265.815565929988,331.72705254000175,54130.94923248 2025-12-01,00:43:55.000,335,11095973,-795,0,1764549834,13265.997446299989,331.77639645000454,54131.13788472 2025-12-01,00:43:56.000,335,11095880,-795,0,1764549835,13265.957028439989,331.804592970002,54131.20076880001 2025-12-01,00:43:57.000,335,11095965,-795,0,1764549836,13266.085018329999,331.7975438400026,54131.07500064 2025-12-01,00:43:58.000,335,11095970,-795,0,1764549837,13266.105227259999,331.85393688000477,54131.08198776001 2025-12-01,00:43:59.000,335,11095942,-795,0,1764549838,13266.09849094999,331.8327894899994,54131.31256272 2025-12-01,00:44:00.000,335,11095996,-795,0,1764549839,13266.105227259999,331.84688774999813,54131.45230512 2025-12-01,00:44:01.000,335,11095942,-795,0,1764549840,13266.192799289995,331.82574036000005,54131.73877704 2025-12-01,00:44:02.000,335,11095935,-795,0,1764549841,13266.11869987999,331.85393688000477,54131.69685432 2025-12-01,00:44:03.000,335,11095992,-795,0,1764549842,13266.12543619,331.7834455800039,54131.80166112001 2025-12-01,00:44:04.000,335,11095925,-795,0,1764549843,13266.010918919994,331.6847577599983,54131.3055756 2025-12-01,00:44:05.000,335,11095936,-795,0,1764549844,13266.044600469999,331.7059051500037,54131.43134376 2025-12-01,00:44:06.000,335,11095943,-795,0,1764549845,13265.997446299989,331.6706594999996,54131.52217632 2025-12-01,00:44:07.000,335,11095931,-795,0,1764549846,13266.111963569994,331.6142664600047,54132.05319744 2025-12-01,00:44:08.000,335,11095951,-795,0,1764549847,13266.031127849994,331.56492255000194,54132.14403 2025-12-01,00:44:09.000,335,11095922,-795,0,1764549848,13266.044600469999,331.51557863999915,54132.20691408001 2025-12-01,00:44:10.000,335,11095899,-795,0,1764549849,13265.957028439989,331.4098416900015,54132.12306864 2025-12-01,00:44:11.000,335,11095876,-795,0,1764549850,13265.936819509989,331.2618099600004,54131.95537776 2025-12-01,00:44:12.000,335,11095935,-795,0,1764549851,13265.849247479993,331.2406625700023,54132.05319744 2025-12-01,00:44:13.000,335,11095923,-795,0,1764549852,13265.781884379998,331.127876489998,54132.10909440001 2025-12-01,00:44:14.000,335,11095941,-795,0,1764549853,13265.505695669992,331.1137782299993,54132.381592080004 2025-12-01,00:44:15.000,335,11095940,-795,0,1764549854,13265.323815299991,331.08558171000186,54132.33966936 2025-12-01,00:44:16.000,335,11095933,-795,0,1764549855,13265.33055161,330.9939430200029,54132.64011552001 2025-12-01,00:44:17.000,335,11095932,-795,0,1764549856,13265.114989689995,330.9516482399995,54132.737935200006 2025-12-01,00:44:18.000,335,11095894,-795,0,1764549857,13264.93984562999,330.8670586799999,54132.43748904 2025-12-01,00:44:19.000,335,11095954,-795,0,1764549858,13264.690602159993,330.8177147700044,54132.262811040004 2025-12-01,00:44:20.000,335,11095901,-795,0,1764549859,13264.522194409998,330.81066563999775,54132.26979816 2025-12-01,00:44:21.000,335,11095964,-795,0,1764549860,13264.347050349992,330.8529604200012,54132.73094808001 2025-12-01,00:44:22.000,335,11095948,-795,0,1764549861,13264.171906290001,330.902304330004,54132.75190944 2025-12-01,00:44:23.000,335,11095943,-795,0,1764549862,13263.956344369995,330.9516482399995,54132.68902536001 2025-12-01,00:44:24.000,335,11095962,-795,0,1764549863,13263.65994672999,330.9164025900027,54132.33966936 2025-12-01,00:44:25.000,335,11095913,-795,0,1764549864,13263.579111009989,331.00804128000163,54132.47941176 2025-12-01,00:44:26.000,335,11095863,-795,0,1764549865,13263.451121119993,331.127876489998,54132.41652768 2025-12-01,00:44:27.000,335,11095931,-795,0,1764549866,13263.309658609993,331.20541691999824,54132.35364360001 2025-12-01,00:44:28.000,335,11095966,-795,0,1764549867,13263.188405029992,331.35344864999934,54132.64710264 2025-12-01,00:44:29.000,335,11095958,-795,0,1764549868,13263.094096690002,331.4027925600021,54132.430501920004 2025-12-01,00:44:30.000,335,11095945,-795,0,1764549869,13263.033469900001,331.51557863999915,54132.500373120005 2025-12-01,00:44:31.000,335,11095969,-795,0,1764549870,13262.999788349996,331.6213155900041,54132.75889656001 2025-12-01,00:44:32.000,335,11095982,-795,0,1764549871,13262.952634180001,331.72705254000175,54132.80780640001 2025-12-01,00:44:33.000,335,11095927,-795,0,1764549872,13262.858325839996,331.8680351400035,54132.58421856 2025-12-01,00:44:34.000,335,11095867,-795,0,1764549873,13262.636027609995,331.9949194799992,54132.18595272001 2025-12-01,00:44:35.000,335,11095975,-795,0,1764549874,13262.64950023,332.1781968600044,54132.737935200006 2025-12-01,00:44:36.000,335,11095908,-795,0,1764549875,13262.595609749995,332.3121303299995,54132.7728708 2025-12-01,00:44:37.000,335,11095929,-795,0,1764549876,13262.64276391999,332.41786728000443,54132.94754880001 2025-12-01,00:44:38.000,335,11095972,-795,0,1764549877,13262.6292913,332.5377024900008,54132.97549728001 2025-12-01,00:44:39.000,335,11095944,-795,0,1764549878,13262.64950023,332.5729481400049,54132.97549728001 2025-12-01,00:44:40.000,335,11095940,-795,0,1764549879,13262.58213712999,332.59409553000296,54132.54229584001 2025-12-01,00:44:41.000,335,11095904,-795,0,1764549880,13262.64950023,332.62934117999976,54132.835754880005 2025-12-01,00:44:42.000,335,11095876,-795,0,1764549881,13262.56866451,332.6998324800006,54132.842742 2025-12-01,00:44:43.000,335,11095919,-795,0,1764549882,13262.58887344,332.71393073999934,54133.14318816001 2025-12-01,00:44:44.000,335,11095950,-795,0,1764549883,13262.494565099994,332.65048856999783,54132.80081928 2025-12-01,00:44:45.000,335,11095959,-795,0,1764549884,13262.359838899989,332.7562255200028,54132.842742 2025-12-01,00:44:46.000,335,11095942,-795,0,1764549885,13262.447410929999,332.77737291000085,54133.04536848001 2025-12-01,00:44:47.000,335,11095935,-795,0,1764549886,13262.433938309994,332.7491763900034,54132.96152304 2025-12-01,00:44:48.000,335,11095961,-795,0,1764549887,13262.40025675999,332.81261855999765,54132.94056168 2025-12-01,00:44:49.000,335,11095947,-795,0,1764549888,13262.272266869993,332.7491763900034,54133.06632984001 2025-12-01,00:44:50.000,335,11095866,-795,0,1764549889,13262.204903769998,332.76327465000213,54133.0872912 2025-12-01,00:44:51.000,335,11095903,-795,0,1764549890,13262.103859119998,332.7209798699987,54133.20607224 2025-12-01,00:44:52.000,335,11095984,-795,0,1764549891,13262.117331740003,332.7562255200028,54133.19908512 2025-12-01,00:44:53.000,335,11095924,-795,0,1764549892,13262.070177569993,332.6857342200019,54133.26196920001 2025-12-01,00:44:54.000,335,11095925,-795,0,1764549893,13261.881560889997,332.59409553000296,54132.79383216 2025-12-01,00:44:55.000,335,11095932,-795,0,1764549894,13262.002814469997,332.6081937900017,54132.933574560004 2025-12-01,00:44:56.000,335,11095906,-795,0,1764549895,13262.016287090002,332.59409553000296,54133.02440712001 2025-12-01,00:44:57.000,335,11095929,-795,0,1764549896,13262.023023399997,332.6081937900017,54133.37376312 2025-12-01,00:44:58.000,335,11095882,-715,0,1764549897,13261.935451370002,332.6363903099991,54133.25498208 2025-12-01,00:44:59.000,335,11095972,-795,0,1764549898,13261.895033510002,332.6011446600023,54133.289917680006 2025-12-01,00:45:00.000,335,11095983,-795,0,1764549899,13261.827670409992,332.6011446600023,54133.19209800001 2025-12-01,00:45:01.000,335,11095923,-795,0,1764549900,13261.787252549992,332.55180074999953,54132.933574560004 2025-12-01,00:45:02.000,335,11095940,-795,0,1764549901,13261.820934099997,332.5236042300021,54133.09427832001 2025-12-01,00:45:03.000,335,11095914,-795,0,1764549902,13261.834406720001,332.488358579998,54133.052355600004 2025-12-01,00:45:04.000,335,11095992,-795,0,1764549903,13261.65252635,332.53065336000145,54133.171136640005 2025-12-01,00:45:05.000,335,11095959,-795,0,1764549904,13261.726625759991,332.53065336000145,54133.338827520005 2025-12-01,00:45:06.000,335,11095910,-795,0,1764549905,13261.713153140001,332.59409553000296,54133.40171160001 2025-12-01,00:45:07.000,335,11095936,-795,0,1764549906,13261.665998969991,332.5588498799989,54133.436647200004 2025-12-01,00:45:08.000,335,11095914,-795,0,1764549907,13261.57169063,332.5870464000036,54133.15017528 2025-12-01,00:45:09.000,335,11095947,-795,0,1764549908,13261.477382289995,332.54475162000017,54132.99645864001 2025-12-01,00:45:10.000,335,11095963,-795,0,1764549909,13261.42349180999,332.62934117999976,54133.06632984001 2025-12-01,00:45:11.000,335,11095958,-795,0,1764549910,13261.477382289995,332.6434394399985,54133.52747976001 2025-12-01,00:45:12.000,335,11095961,-795,0,1764549911,13261.416755499995,332.65753770000447,54133.436647200004 2025-12-01,00:45:13.000,335,11095977,-795,0,1764549912,13261.42349180999,332.6081937900017,54133.506518400005 2025-12-01,00:45:14.000,335,11095886,-795,0,1764549913,13261.26855668,332.5870464000036,54133.13620104 2025-12-01,00:45:15.000,335,11095953,-795,0,1764549914,13261.32244715999,332.65753770000447,54133.39472448 2025-12-01,00:45:16.000,335,11095938,-795,0,1764549915,13261.167512029999,332.62934117999976,54132.92658744001 2025-12-01,00:45:17.000,335,11095905,-795,0,1764549916,13261.315710849995,332.6011446600023,54133.11523968001 2025-12-01,00:45:18.000,335,11095928,-795,0,1764549917,13261.295501919994,332.65048856999783,54133.42966008001 2025-12-01,00:45:19.000,335,11095961,-795,0,1764549918,13261.275292989994,332.61524292000104,54133.52049264 2025-12-01,00:45:20.000,335,11095917,-795,0,1764549919,13261.255084059994,332.6081937900017,54133.39472448 2025-12-01,00:45:21.000,335,11095954,-795,0,1764549920,13261.214666199994,332.56589900999825,54133.408698720006 2025-12-01,00:45:22.000,335,11095912,-795,0,1764549921,13261.18098464999,332.57999727000424,54133.576389600006 2025-12-01,00:45:23.000,335,11095953,-795,0,1764549922,13261.120357859989,332.5377024900008,54133.20607224 2025-12-01,00:45:24.000,335,11095959,-795,0,1764549923,13260.999104279988,332.51655510000273,54132.92658744001 2025-12-01,00:45:25.000,335,11095937,-795,0,1764549924,13260.965422729998,332.5236042300021,54133.25498208 2025-12-01,00:45:26.000,335,11095936,-795,0,1764549925,13260.978895349988,332.57999727000424,54133.59735096001 2025-12-01,00:45:27.000,335,11095993,-795,0,1764549926,13260.951950109993,332.57999727000424,54133.63927368 2025-12-01,00:45:28.000,335,11095934,-795,0,1764549927,13260.850905459993,332.62934117999976,54133.56241536 2025-12-01,00:45:29.000,335,11095902,-795,0,1764549928,13260.776806050002,332.6716359600032,54133.37376312 2025-12-01,00:45:30.000,335,11095925,-795,0,1764549929,13260.749860809992,332.69278335000126,54133.18511088 2025-12-01,00:45:31.000,335,11095962,-795,0,1764549930,13260.642079849997,332.7562255200028,54133.26196920001 2025-12-01,00:45:32.000,335,11095906,-795,0,1764549931,13260.527562579991,332.86196247000044,54133.20607224 2025-12-01,00:45:33.000,335,11095965,-795,0,1764549932,13260.419781619996,332.9817976800041,54133.40171160001 2025-12-01,00:45:34.000,335,11095955,-795,0,1764549933,13260.237901249995,333.0663872400037,54133.31087904001 2025-12-01,00:45:35.000,335,11095983,-795,0,1764549934,13260.338945899995,333.13687854000455,54133.457608560006 2025-12-01,00:45:36.000,335,11095941,-795,0,1764549935,13260.258110179995,333.2567137500009,54133.56940248001 2025-12-01,00:45:37.000,335,11095959,-795,0,1764549936,13260.19074708,333.35540156999923,54133.38075024001 2025-12-01,00:45:38.000,335,11095902,-795,0,1764549937,13260.096438739994,333.43294199999946,54133.18511088 2025-12-01,00:45:39.000,335,11095933,-795,0,1764549938,13260.02233932999,333.5245806899984,54132.96152304 2025-12-01,00:45:40.000,335,11095942,-795,0,1764549939,13259.995394089994,333.64441590000206,54133.366776 2025-12-01,00:45:41.000,335,11095890,-795,0,1764549940,13260.02233932999,333.7149072000029,54133.42267296 2025-12-01,00:45:42.000,335,11095951,-795,0,1764549941,13259.934767299994,333.7853985000038,54133.44363432 2025-12-01,00:45:43.000,335,11095910,-795,0,1764549942,13259.894349439994,333.84179153999867,54133.31786616 2025-12-01,00:45:44.000,335,11095933,-795,0,1764549943,13259.847195269998,333.87703719000274,54133.2969048 2025-12-01,00:45:45.000,335,11095949,-795,0,1764549944,13259.914558369994,333.89113545000146,54133.05934272 2025-12-01,00:45:46.000,335,11095887,-795,0,1764549945,13259.96171253999,333.9052337100002,54133.12921392 2025-12-01,00:45:47.000,335,11095917,-795,0,1764549946,13259.820250029989,333.862938930004,54133.101265440004 2025-12-01,00:45:48.000,335,11095952,-795,0,1764549947,13259.853931579994,333.92638109999825,54133.40171160001 2025-12-01,00:45:49.000,335,11095904,-795,0,1764549948,13259.914558369994,333.8699880600034,54133.41568584 2025-12-01,00:45:50.000,335,11095937,-795,0,1764549949,13259.833722649993,333.85588980000466,54133.31786616 2025-12-01,00:45:51.000,335,11095945,-795,0,1764549950,13259.887613129998,333.862938930004,54133.31087904001 2025-12-01,00:45:52.000,335,11095958,-795,0,1764549951,13259.914558369994,333.82769327999995,54133.10825256 2025-12-01,00:45:53.000,335,11095954,-795,0,1764549952,13259.954976229994,333.79244763000315,54133.122226800006 2025-12-01,00:45:54.000,335,11095946,-795,0,1764549953,13259.840458959989,333.7219563300023,54132.82876776001 2025-12-01,00:45:55.000,335,11095957,-795,0,1764549954,13259.928030989999,333.79244763000315,54133.289917680006 2025-12-01,00:45:56.000,335,11095877,-795,0,1764549955,13259.934767299994,333.76425110999844,54133.26196920001 2025-12-01,00:45:57.000,335,11095909,-795,0,1764549956,13260.0694935,333.77834937000443,54133.38075024001 2025-12-01,00:45:58.000,335,11095957,-795,0,1764549957,13260.10991136,333.74310372000036,54133.457608560006 2025-12-01,00:45:59.000,335,11095922,-795,0,1764549958,13260.197483389995,333.76425110999844,54133.073316960006 2025-12-01,00:46:00.000,335,11095954,-795,0,1764549959,13260.22442862999,333.72900546000164,54133.01043288 2025-12-01,00:46:01.000,335,11095919,-795,0,1764549960,13260.4736721,333.8206441500006,54133.27594344 2025-12-01,00:46:02.000,335,11095901,-795,0,1764549961,13260.554507820001,333.9193319699989,54133.6113252 2025-12-01,00:46:03.000,335,11095960,-795,0,1764549962,13260.669025089992,333.98982326999976,54133.576389600006 2025-12-01,00:46:04.000,335,11095946,-795,0,1764549963,13260.669025089992,333.95457762000296,54133.35280176 2025-12-01,00:46:05.000,335,11095929,-795,0,1764549964,13260.797014980002,334.0814619599987,54133.46459568 2025-12-01,00:46:06.000,335,11095921,-795,0,1764549965,13260.864378079998,334.1801497800043,54133.19908512 2025-12-01,00:46:07.000,335,11095950,-795,0,1764549966,13261.120357859989,334.28588673000195,54133.42267296 2025-12-01,00:46:08.000,335,11095974,-795,0,1764549967,13261.18098464999,334.3563780300028,54133.39472448 2025-12-01,00:46:09.000,335,11095959,-795,0,1764549968,13261.3493924,334.5044097600039,54133.81395168001 2025-12-01,00:46:10.000,335,11095933,-795,0,1764549969,13261.42349180999,334.59604845000285,54133.80696456 2025-12-01,00:46:11.000,335,11095962,-795,0,1764549970,13261.48411859999,334.6242449700003,54133.63927368 2025-12-01,00:46:12.000,335,11095904,-795,0,1764549971,13261.57169063,334.71588365999924,54133.77901608 2025-12-01,00:46:13.000,335,11095913,-795,0,1764549972,13261.753571000001,334.77932583000074,54133.792990320006 2025-12-01,00:46:14.000,335,11095912,-795,0,1764549973,13261.733362070001,334.7017854000005,54133.366776 2025-12-01,00:46:15.000,335,11095939,-795,0,1764549974,13261.935451370002,334.86391539000033,54133.66722216001 2025-12-01,00:46:16.000,335,11095915,-795,0,1764549975,13262.103859119998,334.969652339998,54134.07247512001 2025-12-01,00:46:17.000,335,11095913,-795,0,1764549976,13262.023023399997,335.0119471200014,54134.26112736 2025-12-01,00:46:18.000,335,11095936,-795,0,1764549977,13262.218376389988,334.96260320999863,54134.14234632 2025-12-01,00:46:19.000,335,11095947,-795,0,1764549978,13262.366575209999,334.969652339998,54134.15632056 2025-12-01,00:46:20.000,335,11095943,-795,0,1764549979,13262.380047829989,334.969652339998,54134.10042360001 2025-12-01,00:46:21.000,335,11095941,-795,0,1764549980,13262.359838899989,334.92735756000184,54133.73709336001 2025-12-01,00:46:22.000,335,11095988,-795,0,1764549981,13262.48782879,334.92735756000184,54134.03055240001 2025-12-01,00:46:23.000,335,11095943,-795,0,1764549982,13262.58213712999,334.9344066900012,54134.35195992 2025-12-01,00:46:24.000,335,11095962,-795,0,1764549983,13262.50130140999,334.89211190999777,54134.26112736 2025-12-01,00:46:25.000,335,11095934,-795,0,1764549984,13262.615818679995,334.9344066900012,54134.463753840006 2025-12-01,00:46:26.000,335,11095885,-795,0,1764549985,13262.676445469995,334.8850627799984,54134.62445760001 2025-12-01,00:46:27.000,335,11095933,-795,0,1764549986,13262.75054488,334.8850627799984,54134.56856064 2025-12-01,00:46:28.000,335,11095977,-795,0,1764549987,13262.77075381,334.8145714800048,54134.40086976 2025-12-01,00:46:29.000,335,11095961,-795,0,1764549988,13262.757281189995,334.79342408999946,54134.28208872 2025-12-01,00:46:30.000,335,11095981,-795,0,1764549989,13262.76401749999,334.79342408999946,54134.414844000006 2025-12-01,00:46:31.000,335,11095941,-795,0,1764549990,13262.865062149991,334.8145714800048,54134.9039424 2025-12-01,00:46:32.000,335,11095954,-795,0,1764549991,13262.939161559996,334.8145714800048,54135.02971056 2025-12-01,00:46:33.000,335,11095923,-795,0,1764549992,13262.939161559996,334.8357188700029,54135.05765904001 2025-12-01,00:46:34.000,335,11095951,-795,0,1764549993,13262.82464428999,334.77932583000074,54134.79214848001 2025-12-01,00:46:35.000,335,11095947,-795,0,1764549994,13262.993052040001,334.7722767000014,54134.750225760006 2025-12-01,00:46:36.000,335,11095881,-795,0,1764549995,13263.033469900001,334.72998191999795,54134.750225760006 2025-12-01,00:46:37.000,335,11095968,-795,0,1764549996,13263.080624069997,334.7863749600001,54134.93189088 2025-12-01,00:46:38.000,335,11095914,-795,0,1764549997,13263.134514550002,334.77932583000074,54135.302208240006 2025-12-01,00:46:39.000,335,11095978,-795,0,1764549998,13263.080624069997,334.82866974000353,54135.302208240006 2025-12-01,00:46:40.000,335,11095966,-795,0,1764549999,13263.121041929997,334.84276800000225,54135.40701504 2025-12-01,00:46:41.000,335,11095942,-795,0,1764550000,13263.208613959992,334.8850627799984,54135.50483472 2025-12-01,00:46:42.000,335,11095939,-795,0,1764550001,13263.195141340002,334.87801364999905,54135.38605368 2025-12-01,00:46:43.000,335,11095945,-795,0,1764550002,13263.208613959992,334.9132593000031,54135.19041432 2025-12-01,00:46:44.000,335,11095944,-795,0,1764550003,13263.094096690002,334.92735756000184,54135.07163328 2025-12-01,00:46:45.000,335,11095903,-795,0,1764550004,13263.161459789997,334.9978488600027,54135.400027920005 2025-12-01,00:46:46.000,335,11095939,-795,0,1764550005,13263.222086579997,335.0330945099995,54135.588680160006 2025-12-01,00:46:47.000,335,11095920,-795,0,1764550006,13263.309658609993,335.04014363999886,54135.84021648 2025-12-01,00:46:48.000,335,11095960,-795,0,1764550007,13263.316394920002,335.0612910300042,54135.854190720005 2025-12-01,00:46:49.000,335,11095918,-795,0,1764550008,13263.289449679993,335.0683401600036,54135.84720360001 2025-12-01,00:46:50.000,335,11095933,-795,0,1764550009,13263.309658609993,335.0824384200023,54135.32316960001 2025-12-01,00:46:51.000,335,11095932,-795,0,1764550010,13263.336603850003,335.1458805900038,54135.48387336 2025-12-01,00:46:52.000,335,11095936,-795,0,1764550011,13263.370285399993,335.2304701500034,54135.89611344001 2025-12-01,00:46:53.000,335,11095953,-795,0,1764550012,13263.370285399993,335.2586666700008,54135.82624224001 2025-12-01,00:46:54.000,335,11095904,-795,0,1764550013,13263.370285399993,335.3080105800036,54135.74938392001 2025-12-01,00:46:55.000,335,11095927,-795,0,1764550014,13263.464593739998,335.3432562300004,54135.93104904 2025-12-01,00:46:56.000,335,11095961,-795,0,1764550015,13263.61952886999,335.3644036199985,54136.14764976 2025-12-01,00:46:57.000,335,11095978,-795,0,1764550016,13263.72057351999,335.37145274999784,54135.89611344001 2025-12-01,00:46:58.000,335,11095927,-795,0,1764550017,13263.78793662,335.37145274999784,54135.93803616 2025-12-01,00:46:59.000,335,11095953,-795,0,1764550018,13263.80140923999,335.42784579,54136.00790736 2025-12-01,00:47:00.000,335,11095925,-795,0,1764550019,13263.895717579995,335.3573544899991,54136.1965596 2025-12-01,00:47:01.000,335,11095977,-795,0,1764550020,13264.03044378,335.4137475300013,54136.22450808 2025-12-01,00:47:02.000,335,11095941,-795,0,1764550021,13264.178642599996,335.3644036199985,54136.4411088 2025-12-01,00:47:03.000,335,11095949,-795,0,1764550022,13264.299896179997,335.37145274999784,54136.51098 2025-12-01,00:47:04.000,335,11095933,-795,0,1764550023,13264.246005699992,335.2586666700008,54135.94502328001 2025-12-01,00:47:05.000,335,11095948,-795,0,1764550024,13264.434622380002,335.28686318999826,54136.18258536001 2025-12-01,00:47:06.000,335,11095942,-795,0,1764550025,13264.515458100002,335.2445684100021,54136.357263360005 2025-12-01,00:47:07.000,335,11095936,-795,0,1764550026,13264.636711679988,335.2939123200049,54136.622773920004 2025-12-01,00:47:08.000,335,11095946,-795,0,1764550027,13264.744492639998,335.30096145000425,54136.68565800001 2025-12-01,00:47:09.000,335,11095943,-795,0,1764550028,13264.805119429999,335.3080105800036,54136.692645120005 2025-12-01,00:47:10.000,335,11095954,-795,0,1764550029,13264.865746219999,335.38555101000384,54136.79745192 2025-12-01,00:47:11.000,335,11095969,-795,0,1764550030,13265.02068134999,335.3080105800036,54136.68565800001 2025-12-01,00:47:12.000,335,11095981,-795,0,1764550031,13265.06109920999,335.3432562300004,54136.69963224 2025-12-01,00:47:13.000,335,11095966,-795,0,1764550032,13265.08804445,335.3785018800045,54136.65770952 2025-12-01,00:47:14.000,335,11095928,-795,0,1764550033,13264.98026348999,335.42784579,54136.83238752001 2025-12-01,00:47:15.000,335,11095977,-795,0,1764550034,13265.14193492999,335.5124353499996,54136.98610416 2025-12-01,00:47:16.000,335,11095959,-795,0,1764550035,13265.114989689995,335.5265336099983,54136.81841328 2025-12-01,00:47:17.000,335,11095940,-795,0,1764550036,13265.303606369991,335.59702490999916,54137.16776928001 2025-12-01,00:47:18.000,335,11095924,-795,0,1764550037,13265.24971589,335.74505664000026,54137.13982080001 2025-12-01,00:47:19.000,335,11095961,-795,0,1764550038,13265.431596260001,335.66751621000003,54136.909245840005 2025-12-01,00:47:20.000,335,11095933,-795,0,1764550039,13265.539377219997,335.66046708000067,54136.90225872001 2025-12-01,00:47:21.000,335,11095946,-795,0,1764550040,13265.721257589998,335.66046708000067,54137.45424120001 2025-12-01,00:47:22.000,335,11095949,-795,0,1764550041,13265.761675449998,335.63227056000324,54137.4891768 2025-12-01,00:47:23.000,335,11095944,-795,0,1764550042,13265.653894490002,335.5688283900017,54137.54507376 2025-12-01,00:47:24.000,335,11095978,-795,0,1764550043,13265.498959359997,335.554730130003,54137.531099520005 2025-12-01,00:47:25.000,335,11095953,-795,0,1764550044,13265.478750429997,335.64636882000195,54137.71975176001 2025-12-01,00:47:26.000,335,11095962,-795,0,1764550045,13265.505695669992,335.6181723000045,54137.44725408 2025-12-01,00:47:27.000,335,11095964,-795,0,1764550046,13265.559586149997,335.63227056000324,54137.74071312001 2025-12-01,00:47:28.000,335,11095924,-795,0,1764550047,13265.552849840002,335.6252214300039,54138.04115928 2025-12-01,00:47:29.000,335,11095948,-795,0,1764550048,13265.579795079997,335.6252214300039,54138.21583728 2025-12-01,00:47:30.000,335,11095958,-795,0,1764550049,13265.525904599992,335.5899757799998,54138.06910776 2025-12-01,00:47:31.000,335,11095970,-795,0,1764550050,13265.472014120001,335.56177926000237,54138.24378576001 2025-12-01,00:47:32.000,335,11095956,-795,0,1764550051,13265.498959359997,335.53358273999766,54138.39051528001 2025-12-01,00:47:33.000,335,11095919,-795,0,1764550052,13265.492223050001,335.4419440499987,54138.1180176 2025-12-01,00:47:34.000,335,11096006,-795,0,1764550053,13265.465277809992,335.42079666000063,54137.9433396 2025-12-01,00:47:35.000,335,11095953,-795,0,1764550054,13265.451805190001,335.3926001400032,54138.27173424001 2025-12-01,00:47:36.000,335,11095945,-795,0,1764550055,13265.397914709996,335.39964927000256,54138.488334960006 2025-12-01,00:47:37.000,335,11095929,-795,0,1764550056,13265.559586149997,335.3432562300004,54138.84467808001 2025-12-01,00:47:38.000,335,11095915,-795,0,1764550057,13265.573058770002,335.2939123200049,54138.83070384 2025-12-01,00:47:39.000,335,11095945,-795,0,1764550058,13265.579795079997,335.2586666700008,54138.92852352 2025-12-01,00:47:40.000,335,11095905,-795,0,1764550059,13265.512431980002,335.13883146000444,54138.488334960006 2025-12-01,00:47:41.000,335,11095969,-795,0,1764550060,13265.492223050001,335.0824384200023,54138.62807736001 2025-12-01,00:47:42.000,335,11095908,-795,0,1764550061,13265.546113529992,335.04014363999886,54138.74685840001 2025-12-01,00:47:43.000,335,11095943,-795,0,1764550062,13265.559586149997,335.0119471200014,54139.18005984001 2025-12-01,00:47:44.000,335,11095902,-795,0,1764550063,13265.492223050001,334.8498171300016,54138.86563944001 2025-12-01,00:47:45.000,335,11095897,-795,0,1764550064,13265.546113529992,334.87801364999905,54139.208008320005 2025-12-01,00:47:46.000,335,11095943,-795,0,1764550065,13265.566322459992,334.8075223499982,54139.31281512 2025-12-01,00:47:47.000,335,11095949,-795,0,1764550066,13265.620212939997,334.72998191999795,54139.208008320005 2025-12-01,00:47:48.000,335,11095932,-795,0,1764550067,13265.680839729997,334.65949062000436,54139.11717576 2025-12-01,00:47:49.000,335,11095876,-795,0,1764550068,13265.674103420002,334.6101467100016,54138.91454928001 2025-12-01,00:47:50.000,335,11095935,-795,0,1764550069,13265.667367109992,334.5889993200035,54139.11018864001 2025-12-01,00:47:51.000,335,11095947,-795,0,1764550070,13265.862720099998,334.53260628000135,54139.50845448 2025-12-01,00:47:52.000,335,11095957,-795,0,1764550071,13265.889665339993,334.53260628000135,54139.55736432 2025-12-01,00:47:53.000,335,11095903,-795,0,1764550072,13265.923346889998,334.5185080200026,54139.641209760004 2025-12-01,00:47:54.000,335,11095910,-795,0,1764550073,13265.882929029998,334.4550658500011,54139.31980224001 2025-12-01,00:47:55.000,335,11095936,-795,0,1764550074,13265.963764749999,334.4621149800005,54139.24294392 2025-12-01,00:47:56.000,335,11095974,-795,0,1764550075,13265.923346889998,334.43391846000304,54139.18005984001 2025-12-01,00:47:57.000,335,11095934,-795,0,1764550076,13266.004182609999,334.48326236999856,54139.50146736 2025-12-01,00:47:58.000,335,11096008,-795,0,1764550077,13266.085018329999,334.525557150002,54139.80191352001 2025-12-01,00:47:59.000,335,11095971,-795,0,1764550078,13266.105227259999,334.54670454000006,54139.98357864 2025-12-01,00:48:00.000,335,11095948,-795,0,1764550079,13266.085018329999,334.6030975800022,54139.976591520004 2025-12-01,00:48:01.000,335,11095965,-795,0,1764550080,13266.172590359995,334.6242449700003,54139.976591520004 2025-12-01,00:48:02.000,335,11095883,-795,0,1764550081,13266.172590359995,334.64539235999837,54139.773965039996 2025-12-01,00:48:03.000,335,11095973,-795,0,1764550082,13266.17932666999,334.7511293100033,54139.80191352001 2025-12-01,00:48:04.000,335,11095981,-795,0,1764550083,13266.044600469999,334.7722767000014,54139.64819688 2025-12-01,00:48:05.000,335,11095924,-795,0,1764550084,13266.12543619,334.9132593000031,54140.109346799996 2025-12-01,00:48:06.000,335,11095948,-795,0,1764550085,13266.03786415999,334.9555540799993,54140.08139832 2025-12-01,00:48:07.000,335,11095949,-795,0,1764550086,13266.132172499994,335.0824384200023,54140.4587028 2025-12-01,00:48:08.000,335,11095933,-795,0,1764550087,13266.071545709994,335.1670279800019,54140.5635096 2025-12-01,00:48:09.000,335,11095959,-795,0,1764550088,13266.09849094999,335.27276492999954,54140.25607632001 2025-12-01,00:48:10.000,335,11095877,-795,0,1764550089,13266.010918919994,335.35030535999977,54140.05344984 2025-12-01,00:48:11.000,335,11095932,-795,0,1764550090,13265.990709989994,335.4912879600015,54140.214153600005 2025-12-01,00:48:12.000,335,11095891,-795,0,1764550091,13265.990709989994,335.6534179500013,54140.68927776001 2025-12-01,00:48:13.000,335,11095939,-795,0,1764550092,13266.004182609999,335.759154899999,54140.80805880001 2025-12-01,00:48:14.000,335,11095973,-795,0,1764550093,13265.943555819998,335.82964619999984,54140.66132928001 2025-12-01,00:48:15.000,335,11095933,-795,0,1764550094,13265.990709989994,335.97767793000094,54140.947801199996 2025-12-01,00:48:16.000,335,11095961,-795,0,1764550095,13266.051336779994,336.05521836000116,54140.947801199996 2025-12-01,00:48:17.000,335,11095946,-795,0,1764550096,13266.03786415999,336.1468570500001,54140.86395576 2025-12-01,00:48:18.000,335,11095911,-795,0,1764550097,13266.05807308999,336.20325009000226,54140.87094288 2025-12-01,00:48:19.000,335,11095958,-795,0,1764550098,13265.882929029998,336.3794783400008,54141.08055648 2025-12-01,00:48:20.000,335,11095947,-795,0,1764550099,13266.03786415999,336.4076748599982,54141.14344056001 2025-12-01,00:48:21.000,335,11095920,-795,0,1764550100,13266.132172499994,336.4217731200042,54141.37401552 2025-12-01,00:48:22.000,335,11095938,-795,0,1764550101,13266.172590359995,336.47111702999973,54141.41593824 2025-12-01,00:48:23.000,335,11095972,-795,0,1764550102,13266.22648084,336.4922644199978,54141.436899600005 2025-12-01,00:48:24.000,335,11095934,-795,0,1764550103,13266.192799289995,336.36538008000207,54140.97574968001 2025-12-01,00:48:25.000,335,11095958,-795,0,1764550104,13266.32078917999,336.4217731200042,54141.2971572 2025-12-01,00:48:26.000,335,11095881,-795,0,1764550105,13266.44204275999,336.3935765999995,54141.59061624 2025-12-01,00:48:27.000,335,11095936,-795,0,1764550106,13266.44204275999,336.36538008000207,54141.7862556 2025-12-01,00:48:28.000,335,11095956,-755,0,1764550107,13266.48246061999,336.30193791000056,54141.842152560006 2025-12-01,00:48:29.000,335,11095962,-795,0,1764550108,13266.44877907,336.1609553099988,54141.73035864 2025-12-01,00:48:30.000,335,11095938,-795,0,1764550109,13266.516142169996,336.12570966000203,54141.94695936 2025-12-01,00:48:31.000,335,11095953,-795,0,1764550110,13266.536351099996,335.9847270600003,54141.51375792 2025-12-01,00:48:32.000,335,11095909,-795,0,1764550111,13266.650868370001,335.92833401999815,54141.76529424001 2025-12-01,00:48:33.000,335,11095924,-795,0,1764550112,13266.731704090002,335.8366953299992,54141.9958692 2025-12-01,00:48:34.000,335,11095889,-795,0,1764550113,13266.570032650001,335.7380075100009,54141.891062400005 2025-12-01,00:48:35.000,335,11095959,-795,0,1764550114,13266.704758849992,335.7027618600041,54142.21945704001 2025-12-01,00:48:36.000,335,11095905,-795,0,1764550115,13266.677813609997,335.6534179500013,54142.28932824 2025-12-01,00:48:37.000,335,11095925,-795,0,1764550116,13266.650868370001,335.5406318700043,54142.42907064 2025-12-01,00:48:38.000,335,11095955,-795,0,1764550117,13266.52961479,335.4701405700034,54142.058753280005 2025-12-01,00:48:39.000,335,11095963,-795,0,1764550118,13266.54982372,335.4419440499987,54142.26137976 2025-12-01,00:48:40.000,335,11095956,-795,0,1764550119,13266.435306449996,335.42079666000063,54142.14259872 2025-12-01,00:48:41.000,335,11095905,-795,0,1764550120,13266.394888589995,335.4419440499987,54142.70156832001 2025-12-01,00:48:42.000,335,11095882,-795,0,1764550121,13266.2668987,335.42079666000063,54142.561825920006 2025-12-01,00:48:43.000,335,11095956,-795,0,1764550122,13266.14564512,335.3785018800045,54142.491954720004 2025-12-01,00:48:44.000,335,11095900,-795,0,1764550123,13266.024391539999,335.42079666000063,54142.52689032 2025-12-01,00:48:45.000,335,11095921,-795,0,1764550124,13265.997446299989,335.4560423100047,54142.50592896001 2025-12-01,00:48:46.000,335,11095909,-795,0,1764550125,13265.849247479993,335.48423883000214,54142.3102896 2025-12-01,00:48:47.000,335,11095914,-795,0,1764550126,13265.808829619993,335.53358273999766,54142.443044880005 2025-12-01,00:48:48.000,335,11095949,-795,0,1764550127,13265.761675449998,335.5899757799998,54142.848297840006 2025-12-01,00:48:49.000,335,11095963,-795,0,1764550128,13265.741466519998,335.66751621000003,54142.91816904001 2025-12-01,00:48:50.000,335,11095886,-795,0,1764550129,13265.626949249992,335.7239092500022,54142.91118192 2025-12-01,00:48:51.000,335,11095957,-795,0,1764550130,13265.512431980002,335.76620402999833,54142.84131072001 2025-12-01,00:48:52.000,335,11095918,-795,0,1764550131,13265.465277809992,335.8366953299992,54142.88323344 2025-12-01,00:48:53.000,335,11095997,-795,0,1764550132,13265.451805190001,335.8366953299992,54142.6945812 2025-12-01,00:48:54.000,335,11095954,-795,0,1764550133,13265.31034268,335.90718663000007,54142.62471 2025-12-01,00:48:55.000,335,11095943,-795,0,1764550134,13265.370969470001,335.9353831500048,54142.89022056001 2025-12-01,00:48:56.000,335,11095990,-795,0,1764550135,13265.397914709996,335.97767793000094,54143.23957656 2025-12-01,00:48:57.000,335,11095963,-795,0,1764550136,13265.323815299991,336.01997271000437,54143.26053792 2025-12-01,00:48:58.000,335,11095944,-795,0,1764550137,13265.303606369991,336.01997271000437,54143.162718240004 2025-12-01,00:48:59.000,335,11095977,-795,0,1764550138,13265.1890891,336.0693166199999,54143.02297584 2025-12-01,00:49:00.000,335,11095948,-795,0,1764550139,13265.175616479995,336.09046400999796,54142.77143952001 2025-12-01,00:49:01.000,335,11095966,-795,0,1764550140,13265.195825409995,336.07636574999924,54142.9041948 2025-12-01,00:49:02.000,335,11095948,-795,0,1764550141,13265.16888017,336.1609553099988,54143.015988720006 2025-12-01,00:49:03.000,335,11095967,-795,0,1764550142,13265.14867124,336.2102992200016,54143.27451216001 2025-12-01,00:49:04.000,335,11095967,-795,0,1764550143,13265.04762659,336.22439748000033,54143.14175688 2025-12-01,00:49:05.000,335,11095978,-795,0,1764550144,13265.10825338,336.22439748000033,54143.25355080001 2025-12-01,00:49:06.000,335,11095868,-795,0,1764550145,13265.135198619995,336.26669226000377,54143.27451216001 2025-12-01,00:49:07.000,335,11095962,-795,0,1764550146,13265.12172599999,336.2596431300044,54143.0788728 2025-12-01,00:49:08.000,335,11095971,-795,0,1764550147,13265.135198619995,336.330134429998,54143.05791144001 2025-12-01,00:49:09.000,335,11095945,-795,0,1764550148,13264.98026348999,336.3724292100014,54142.72252968001 2025-12-01,00:49:10.000,335,11095941,-795,0,1764550149,13265.04089027999,336.4217731200042,54143.162718240004 2025-12-01,00:49:11.000,335,11095997,-795,0,1764550150,13265.16214385999,336.51341181000316,54143.519061360006 2025-12-01,00:49:12.000,335,11095949,-795,0,1764550151,13265.22950696,336.5627557199987,54143.56098408001 2025-12-01,00:49:13.000,335,11096006,-795,0,1764550152,13265.22950696,336.6402961499989,54143.60989392001 2025-12-01,00:49:14.000,335,11095950,-795,0,1764550153,13265.175616479995,336.64734527999826,54143.16970536 2025-12-01,00:49:15.000,335,11095993,-795,0,1764550154,13265.276661129996,336.6896400600017,54143.12778264 2025-12-01,00:49:16.000,335,11095910,-795,0,1764550155,13265.29013375,336.7742296200013,54143.27451216001 2025-12-01,00:49:17.000,335,11095961,-795,0,1764550156,13265.431596260001,336.8306226600034,54143.714700720004 2025-12-01,00:49:18.000,335,11095994,-795,0,1764550157,13265.498959359997,336.9011139600043,54143.81950752 2025-12-01,00:49:19.000,335,11095934,-795,0,1764550158,13265.492223050001,336.90816309000365,54143.784571920005 2025-12-01,00:49:20.000,335,11095935,-795,0,1764550159,13265.505695669992,336.87996656999894,54143.34438336001 2025-12-01,00:49:21.000,335,11095964,-795,0,1764550160,13265.660630799997,336.95750699999917,54143.65181664 2025-12-01,00:49:22.000,335,11095935,-795,0,1764550161,13265.721257589998,336.9363596100011,54143.547009840004 2025-12-01,00:49:23.000,335,11095921,-795,0,1764550162,13265.761675449998,336.95750699999917,54143.64482952 2025-12-01,00:49:24.000,335,11095986,-795,0,1764550163,13265.795356999988,336.915212220003,54143.56098408001 2025-12-01,00:49:25.000,335,11095936,-795,0,1764550164,13265.903137959998,336.9222613500024,54143.882391600004 2025-12-01,00:49:26.000,335,11095963,-795,0,1764550165,13265.923346889998,336.9363596100011,54143.952262800005 2025-12-01,00:49:27.000,335,11095942,-795,0,1764550166,13266.091754639994,336.8517700500015,54144.189824880006 2025-12-01,00:49:28.000,335,11095962,-795,0,1764550167,13266.16585405,336.82357353000407,54144.196812 2025-12-01,00:49:29.000,335,11095978,-795,0,1764550168,13266.21974452999,336.7248857099985,54143.89636584001 2025-12-01,00:49:30.000,335,11095949,-795,0,1764550169,13266.233217149995,336.71783657999913,54143.82649464001 2025-12-01,00:49:31.000,335,11095878,-795,0,1764550170,13266.36120703999,336.6191487600008,54143.9173272 2025-12-01,00:49:32.000,335,11095965,-795,0,1764550171,13266.435306449996,336.6050505000021,54144.29463168 2025-12-01,00:49:33.000,335,11095956,-795,0,1764550172,13266.52961479,336.51341181000316,54144.385464240004 2025-12-01,00:49:34.000,335,11095999,-795,0,1764550173,13266.48919693,336.40062572999886,54144.10597944 2025-12-01,00:49:35.000,335,11095917,-795,0,1764550174,13266.657604679996,336.3935765999995,54144.42039984 2025-12-01,00:49:36.000,335,11095975,-795,0,1764550175,13266.731704090002,336.3089870399999,54144.357515760006 2025-12-01,00:49:37.000,335,11095948,-795,0,1764550176,13266.758649329997,336.1680044399982,54144.28065744001 2025-12-01,00:49:38.000,335,11095906,-795,0,1764550177,13266.765385639992,336.10456227000395,54144.29463168 2025-12-01,00:49:39.000,335,11095948,-795,0,1764550178,13266.765385639992,336.05521836000116,54144.56712936001 2025-12-01,00:49:40.000,335,11095885,-795,0,1764550179,13266.799067189997,335.9847270600003,54144.574116480006 2025-12-01,00:49:41.000,335,11095960,-795,0,1764550180,13266.879902909997,335.9001375000007,54144.741807360006 2025-12-01,00:49:42.000,335,11095979,-795,0,1764550181,13266.852957670002,335.87899011000263,54144.81866568 2025-12-01,00:49:43.000,335,11095944,-795,0,1764550182,13266.839485049997,335.79440055000305,54144.7557816 2025-12-01,00:49:44.000,335,11095964,-795,0,1764550183,13266.738440399997,335.73095838000154,54144.34354152 2025-12-01,00:49:45.000,335,11095980,-795,0,1764550184,13266.819276119997,335.74505664000026,54144.5811036 2025-12-01,00:49:46.000,335,11095872,-795,0,1764550185,13266.819276119997,335.759154899999,54144.83263992001 2025-12-01,00:49:47.000,335,11095966,-795,0,1764550186,13266.846221359992,335.7732531599977,54145.06321488 2025-12-01,00:49:48.000,335,11095982,-795,0,1764550187,13266.785594569992,335.76620402999833,54145.06321488 2025-12-01,00:49:49.000,335,11095948,-795,0,1764550188,13266.731704090002,335.7521057699996,54145.028279280006 2025-12-01,00:49:50.000,335,11095948,-795,0,1764550189,13266.664340989992,335.82964619999984,54145.09116336 2025-12-01,00:49:51.000,335,11095938,-795,0,1764550190,13266.617186819996,335.8014496800024,54144.98635656 2025-12-01,00:49:52.000,335,11095969,-795,0,1764550191,13266.563296339991,335.8225970700005,54145.007317920004 2025-12-01,00:49:53.000,335,11095956,-795,0,1764550192,13266.46225168999,335.8366953299992,54145.077189120006 2025-12-01,00:49:54.000,335,11095867,-795,0,1764550193,13266.213008219995,335.92833401999815,54145.21693152001 2025-12-01,00:49:55.000,335,11095906,-795,0,1764550194,13266.23995345999,336.0340709700031,54145.31475120001 2025-12-01,00:49:56.000,335,11095872,-795,0,1764550195,13266.105227259999,336.0270218400037,54145.419558 2025-12-01,00:49:57.000,335,11095979,-795,0,1764550196,13266.051336779994,336.12570966000203,54145.51737768 2025-12-01,00:49:58.000,335,11095945,-795,0,1764550197,13265.855983789988,336.20325009000226,54145.25186712 2025-12-01,00:49:59.000,335,11095915,-795,0,1764550198,13265.768411759993,336.2314466099997,54145.244880000006 2025-12-01,00:50:00.000,335,11095945,-795,0,1764550199,13265.687576039993,336.32308529999864,54145.27282848 2025-12-01,00:50:01.000,335,11095984,-795,0,1764550200,13265.586531389992,336.41472399000486,54145.77590112 2025-12-01,00:50:02.000,335,11095905,-795,0,1764550201,13265.384442089991,336.5063626800038,54145.8038496 2025-12-01,00:50:03.000,335,11095895,-795,0,1764550202,13265.24297957999,336.61209963000147,54145.796862480005 2025-12-01,00:50:04.000,335,11095976,-795,0,1764550203,13265.02068134999,336.64734527999826,54145.52436480001 2025-12-01,00:50:05.000,335,11095955,-795,0,1764550204,13264.91963669999,336.71078744999977,54145.510390560004 2025-12-01,00:50:06.000,335,11095919,-795,0,1764550205,13264.825328359999,336.8024261399987,54145.37763528 2025-12-01,00:50:07.000,335,11095964,-795,0,1764550206,13264.805119429999,336.84472092000215,54145.60122312001 2025-12-01,00:50:08.000,335,11095974,-795,0,1764550207,13264.751228949994,336.94340874000045,54145.92263064 2025-12-01,00:50:09.000,335,11095965,-795,0,1764550208,13264.690602159993,336.9857035200039,54145.915643520006 2025-12-01,00:50:10.000,335,11095930,-795,0,1764550209,13264.535667030003,337.0209491700007,54145.796862480005 2025-12-01,00:50:11.000,335,11095929,-795,0,1764550210,13264.555875960003,337.0843913400022,54145.90166928 2025-12-01,00:50:12.000,335,11095908,-795,0,1764550211,13264.522194409998,337.1830791600005,54146.02743744001 2025-12-01,00:50:13.000,335,11095887,-795,0,1764550212,13264.434622380002,337.1971774199992,54145.72000416001 2025-12-01,00:50:14.000,335,11095937,-795,0,1764550213,13264.266214629992,337.16898090000177,54145.363661040006 2025-12-01,00:50:15.000,335,11095947,-795,0,1764550214,13264.340314039997,337.2676687200001,54145.8038496 2025-12-01,00:50:16.000,335,11095955,-795,0,1764550215,13264.313368800002,337.31701263000286,54145.93660488001 2025-12-01,00:50:17.000,335,11095943,-795,0,1764550216,13264.360522969997,337.3804548000044,54146.1881412 2025-12-01,00:50:18.000,335,11095924,-795,0,1764550217,13264.286423559992,337.4227495800005,54146.22307680001 2025-12-01,00:50:19.000,335,11095920,-795,0,1764550218,13264.272950940001,337.4227495800005,54146.06936016 2025-12-01,00:50:20.000,335,11095915,-795,0,1764550219,13264.279687249997,337.4227495800005,54145.7339784 2025-12-01,00:50:21.000,335,11095940,-795,0,1764550220,13264.239269389996,337.4791426200027,54145.76891400001 2025-12-01,00:50:22.000,335,11095969,-795,0,1764550221,13264.185378909991,337.5284865299982,54145.82481096 2025-12-01,00:50:23.000,335,11095948,-795,0,1764550222,13264.286423559992,337.5355356600048,54146.1881412 2025-12-01,00:50:24.000,335,11095970,-795,0,1764550223,13264.158433669996,337.5425847900042,54146.083334400006 2025-12-01,00:50:25.000,335,11095937,-795,0,1764550224,13264.205587839991,337.59897782999906,54146.24403816001 2025-12-01,00:50:26.000,335,11095878,-795,0,1764550225,13264.185378909991,337.6765182599993,54146.27897376 2025-12-01,00:50:27.000,335,11095981,-795,0,1764550226,13264.178642599996,337.66242000000057,54146.09730864 2025-12-01,00:50:28.000,335,11095946,-795,0,1764550227,13264.158433669996,337.6694691299999,54145.93660488001 2025-12-01,00:50:29.000,335,11095911,-795,0,1764550228,13264.077597949996,337.690616519998,54145.747952640006 2025-12-01,00:50:30.000,335,11095973,-795,0,1764550229,13264.00349853999,337.74700956000015,54146.202115440006 2025-12-01,00:50:31.000,335,11095935,-795,0,1764550230,13264.158433669996,337.7893043400036,54146.36281920001 2025-12-01,00:50:32.000,335,11095940,-795,0,1764550231,13264.13148843,337.8034026000023,54146.41172904001 2025-12-01,00:50:33.000,335,11095910,-795,0,1764550232,13264.138224739996,337.8386482499991,54146.42570328 2025-12-01,00:50:34.000,335,11095923,-795,0,1764550233,13263.94287174999,337.8245499900004,54146.02743744001 2025-12-01,00:50:35.000,335,11095930,-795,0,1764550234,13264.02370746999,337.87389390000317,54145.964553360005 2025-12-01,00:50:36.000,335,11095866,-795,0,1764550235,13263.92266281999,337.9232378099987,54146.013463200004 2025-12-01,00:50:37.000,335,11095943,-795,0,1764550236,13264.01023485,338.0148765000049,54146.40474192 2025-12-01,00:50:38.000,335,11095901,-795,0,1764550237,13263.88898127,338.0853677999985,54146.47461312 2025-12-01,00:50:39.000,335,11095874,-795,0,1764550238,13263.80140923999,338.1699573599981,54146.42570328 2025-12-01,00:50:40.000,335,11095959,-795,0,1764550239,13263.794672929995,338.20520301000215,54146.49557448 2025-12-01,00:50:41.000,335,11095946,-795,0,1764550240,13263.70036458999,338.2827434400024,54146.57941992001 2025-12-01,00:50:42.000,335,11095992,-795,0,1764550241,13263.579111009989,338.38848039000004,54146.28596088 2025-12-01,00:50:43.000,335,11095941,-795,0,1764550242,13263.531956839994,338.45192256000155,54146.2580124 2025-12-01,00:50:44.000,335,11095969,-795,0,1764550243,13263.329867539993,338.45192256000155,54146.31390936 2025-12-01,00:50:45.000,335,11095960,-795,0,1764550244,13263.370285399993,338.5858560300039,54146.54448432 2025-12-01,00:50:46.000,335,11095975,-795,0,1764550245,13263.302922299998,338.63519993999944,54146.586407040006 2025-12-01,00:50:47.000,335,11095993,-795,0,1764550246,13263.201877649997,338.69864211000095,54146.57941992001 2025-12-01,00:50:48.000,335,11095948,-795,0,1764550247,13263.302922299998,338.79732992999925,54146.94973728 2025-12-01,00:50:49.000,335,11095952,-795,0,1764550248,13263.269240749993,338.8396247100027,54146.65627824001 2025-12-01,00:50:50.000,335,11095948,-795,0,1764550249,13263.222086579997,338.9030668800042,54146.67723960001 2025-12-01,00:50:51.000,335,11095968,-795,0,1764550250,13263.174932410002,338.9312634000016,54146.55147144 2025-12-01,00:50:52.000,335,11095927,-795,0,1764550251,13263.107569309992,338.99470557000313,54146.97768576 2025-12-01,00:50:53.000,335,11095960,-795,0,1764550252,13263.046942519992,339.10749165000016,54146.94275016001 2025-12-01,00:50:54.000,335,11095967,-795,0,1764550253,13263.040206209997,339.1427373000042,54147.13140240001 2025-12-01,00:50:55.000,335,11095986,-795,0,1764550254,13263.114305620002,339.17093382000166,54147.22922208001 2025-12-01,00:50:56.000,335,11095943,-795,0,1764550255,13263.114305620002,339.15683556000295,54147.0964668 2025-12-01,00:50:57.000,335,11095972,-795,0,1764550256,13263.121041929997,339.22027773000445,54147.12441528 2025-12-01,00:50:58.000,335,11095923,-795,0,1764550257,13263.019997279996,339.2132285999978,54147.06153120001 2025-12-01,00:50:59.000,335,11095947,-795,0,1764550258,13263.060415139997,339.2766707699993,54147.50171976 2025-12-01,00:51:00.000,335,11095972,-795,0,1764550259,13263.006524659992,339.3330638100015,54147.39691296001 2025-12-01,00:51:01.000,335,11095952,-795,0,1764550260,13263.006524659992,339.396505980003,54147.4807584 2025-12-01,00:51:02.000,335,11095937,-755,0,1764550261,13263.046942519992,339.45289901999786,54147.66941064 2025-12-01,00:51:03.000,335,11095944,-795,0,1764550262,13263.060415139997,339.48814467000193,54147.571590960004 2025-12-01,00:51:04.000,335,11095979,-795,0,1764550263,13262.89200739,339.5304394499981,54147.44582280001 2025-12-01,00:51:05.000,335,11095970,-795,0,1764550264,13263.019997279996,339.58683249000023,54147.54364248001 2025-12-01,00:51:06.000,335,11095946,-795,0,1764550265,13263.026733589992,339.6432255300024,54147.94889544001 2025-12-01,00:51:07.000,335,11095933,-795,0,1764550266,13263.040206209997,339.6925694399979,54148.03972800001 2025-12-01,00:51:08.000,335,11095964,-795,0,1764550267,13263.040206209997,339.76306073999876,54148.095624960006 2025-12-01,00:51:09.000,335,11095949,-795,0,1764550268,13262.966106799991,339.79830639000284,54148.03274088 2025-12-01,00:51:10.000,335,11095976,-795,0,1764550269,13262.91221632,339.79830639000284,54147.98383104 2025-12-01,00:51:11.000,335,11095957,-795,0,1764550270,13262.986315729991,339.8053555200022,54148.06767648001 2025-12-01,00:51:12.000,335,11095971,-795,0,1764550271,13262.993052040001,339.7701098699981,54148.06767648001 2025-12-01,00:51:13.000,335,11095971,-795,0,1764550272,13262.979579419996,339.81240465000155,54148.50786504 2025-12-01,00:51:14.000,335,11095919,-795,0,1764550273,13262.80443535999,339.83355203999963,54148.361135520005 2025-12-01,00:51:15.000,335,11095979,-795,0,1764550274,13262.918952629996,339.77715900000476,54148.45196808001 2025-12-01,00:51:16.000,335,11095870,-795,0,1764550275,13262.878534769996,339.71371683000325,54148.48690368 2025-12-01,00:51:17.000,335,11095980,-795,0,1764550276,13262.925688939991,339.7842081300041,54148.68254304 2025-12-01,00:51:18.000,335,11095928,-795,0,1764550277,13262.925688939991,339.7207659600026,54148.37510976001 2025-12-01,00:51:19.000,335,11095962,-795,0,1764550278,13262.925688939991,339.6714220499998,54148.37510976001 2025-12-01,00:51:20.000,335,11095972,-795,0,1764550279,13262.952634180001,339.61502900999767,54148.47292944001 2025-12-01,00:51:21.000,335,11095980,-795,0,1764550280,13263.040206209997,339.55158684000344,54148.83625968001 2025-12-01,00:51:22.000,335,11095949,-795,0,1764550281,13262.999788349996,339.50224293000065,54148.815298320005 2025-12-01,00:51:23.000,335,11095948,-795,0,1764550282,13262.979579419996,339.3471620700002,54148.563762 2025-12-01,00:51:24.000,335,11095926,-795,0,1764550283,13263.046942519992,339.29076902999805,54148.40305824001 2025-12-01,00:51:25.000,335,11095981,-795,0,1764550284,13263.080624069997,339.3753585900049,54148.4589552 2025-12-01,00:51:26.000,335,11095945,-795,0,1764550285,13263.107569309992,339.4458498899985,54148.64062032001 2025-12-01,00:51:27.000,335,11095936,-795,0,1764550286,13263.094096690002,339.4247025000004,54148.766388480006 2025-12-01,00:51:28.000,335,11095950,-795,0,1764550287,13263.046942519992,339.45289901999786,54149.05984752 2025-12-01,00:51:29.000,335,11095955,-795,0,1764550288,13262.972843110001,339.43880075999914,54148.99696344 2025-12-01,00:51:30.000,335,11095936,-795,0,1764550289,13262.979579419996,339.41765337000106,54149.150680080005 2025-12-01,00:51:31.000,335,11095942,-795,0,1764550290,13262.972843110001,339.40355511000234,54149.087796 2025-12-01,00:51:32.000,335,11095937,-795,0,1764550291,13262.91221632,339.3471620700002,54149.00395056001 2025-12-01,00:51:33.000,335,11095971,-795,0,1764550292,13262.885271079991,339.2484742500019,54148.65459456 2025-12-01,00:51:34.000,335,11095968,-795,0,1764550293,13262.78422642999,339.1004425200008,54148.4589552 2025-12-01,00:51:35.000,335,11095982,-795,0,1764550294,13262.939161559996,339.2132285999978,54149.20657704 2025-12-01,00:51:36.000,335,11095971,-795,0,1764550295,13263.006524659992,339.24142512000253,54149.38125504001 2025-12-01,00:51:37.000,335,11095958,-795,0,1764550296,13262.986315729991,339.29076902999805,54149.49304896 2025-12-01,00:51:38.000,335,11095938,-795,0,1764550297,13262.885271079991,339.29076902999805,54149.55593304001 2025-12-01,00:51:39.000,335,11095969,-795,0,1764550298,13262.77075381,339.2837198999987,54149.38824216001 2025-12-01,00:51:40.000,335,11095945,-795,0,1764550299,13262.737072259995,339.2484742500019,54149.2275384 2025-12-01,00:51:41.000,335,11095963,-795,0,1764550300,13262.64950023,339.22027773000445,54149.30439672 2025-12-01,00:51:42.000,335,11095978,-795,0,1764550301,13262.656236539995,339.2343759900032,54149.63977848 2025-12-01,00:51:43.000,335,11095956,-795,0,1764550302,13262.58887344,339.2273268600038,54149.75855952 2025-12-01,00:51:44.000,335,11095962,-795,0,1764550303,13262.46088354999,339.1215899099989,54149.54894592001 2025-12-01,00:51:45.000,335,11095964,-795,0,1764550304,13262.48782879,339.1850320800004,54149.821443600005 2025-12-01,00:51:46.000,335,11095932,-795,0,1764550305,13262.514774029994,339.1638846900023,54149.989134480005 2025-12-01,00:51:47.000,335,11095945,-795,0,1764550306,13262.427201999999,339.1215899099989,54149.61183 2025-12-01,00:51:48.000,335,11095974,-795,0,1764550307,13262.413729379994,339.07224600000336,54149.67471408001 2025-12-01,00:51:49.000,335,11095984,-795,0,1764550308,13262.366575209999,339.0792951300027,54149.70964968 2025-12-01,00:51:50.000,335,11095953,-795,0,1764550309,13262.339629969989,339.0863442600021,54150.02407008 2025-12-01,00:51:51.000,335,11095950,-795,0,1764550310,13262.44067461999,339.10749165000016,54150.14983824001 2025-12-01,00:51:52.000,335,11095958,-795,0,1764550311,13262.48109247999,339.10749165000016,54150.30355488 2025-12-01,00:51:53.000,335,11095957,-795,0,1764550312,13262.46088354999,339.15683556000295,54150.205735200005 2025-12-01,00:51:54.000,335,11095985,-795,0,1764550313,13262.305948419998,339.07224600000336,54149.56292016 2025-12-01,00:51:55.000,335,11095968,-795,0,1764550314,13262.406993069999,339.177982950001,54149.90528904 2025-12-01,00:51:56.000,335,11095908,-795,0,1764550315,13262.46761986,339.22027773000445,54149.940224640006 2025-12-01,00:51:57.000,335,11095956,-795,0,1764550316,13262.54171926999,339.3119164200034,54150.373426080005 2025-12-01,00:51:58.000,335,11095942,-795,0,1764550317,13262.56866451,339.38240772000427,54150.39438744001 2025-12-01,00:51:59.000,335,11095970,-715,0,1764550318,13262.474356169994,339.48814467000193,54150.275606400006 2025-12-01,00:52:00.000,335,11095956,-795,0,1764550319,13262.58213712999,339.5938816199996,54150.47823288 2025-12-01,00:52:01.000,335,11095966,-795,0,1764550320,13262.615818679995,339.69961857000453,54150.254645040004 2025-12-01,00:52:02.000,335,11095878,-795,0,1764550321,13262.68991809,339.7912572600035,54150.16381248 2025-12-01,00:52:03.000,335,11095955,-795,0,1764550322,13262.696654399995,339.8687976900037,54150.275606400006 2025-12-01,00:52:04.000,335,11095993,-795,0,1764550323,13262.56866451,340.0027311599988,54150.40836168 2025-12-01,00:52:05.000,335,11095997,-795,0,1764550324,13262.676445469995,340.1296155000018,54150.443297280006 2025-12-01,00:52:06.000,335,11095966,-795,0,1764550325,13262.68991809,340.27059810000355,54150.55509120001 2025-12-01,00:52:07.000,335,11095945,-795,0,1764550326,13262.75054488,340.3269911399984,54150.77169192001 2025-12-01,00:52:08.000,335,11095952,-795,0,1764550327,13262.838116909996,340.40453156999865,54150.81361464 2025-12-01,00:52:09.000,335,11095918,-795,0,1764550328,13262.80443535999,340.46797374000016,54150.5201556 2025-12-01,00:52:10.000,335,11095953,-795,0,1764550329,13262.696654399995,340.50321939000423,54150.29656776001 2025-12-01,00:52:11.000,335,11095928,-795,0,1764550330,13262.74380856999,340.5243667800023,54150.63893664 2025-12-01,00:52:12.000,335,11095976,-795,0,1764550331,13262.716863329995,340.61600547000126,54150.890472959996 2025-12-01,00:52:13.000,335,11095926,-795,0,1764550332,13262.70339070999,340.6442019899987,54150.9044472 2025-12-01,00:52:14.000,335,11095972,-795,0,1764550333,13262.54171926999,340.60190721000254,54150.77169192001 2025-12-01,00:52:15.000,335,11095955,-795,0,1764550334,13262.56866451,340.6935459000015,54150.9743184 2025-12-01,00:52:16.000,335,11095904,-795,0,1764550335,13262.615818679995,340.65125111999805,54150.7647048 2025-12-01,00:52:17.000,335,11095988,-795,0,1764550336,13262.494565099994,340.63715285999933,54150.84156312 2025-12-01,00:52:18.000,335,11095895,-795,0,1764550337,13262.474356169994,340.6723985100034,54150.84156312 2025-12-01,00:52:19.000,335,11095980,-795,0,1764550338,13262.305948419998,340.6935459000015,54150.946369920006 2025-12-01,00:52:20.000,335,11095958,-795,0,1764550339,13262.258794249989,340.7217424199989,54151.02322824 2025-12-01,00:52:21.000,335,11095906,-795,0,1764550340,13262.245321629998,340.74288981000427,54151.10008656 2025-12-01,00:52:22.000,335,11095958,-795,0,1764550341,13262.157749599988,340.8204302400045,54151.20489336001 2025-12-01,00:52:23.000,335,11095935,-795,0,1764550342,13262.036496020002,340.77813546000107,54150.57605256 2025-12-01,00:52:24.000,335,11095974,-795,0,1764550343,13261.847879339992,340.756988070003,54150.310542 2025-12-01,00:52:25.000,335,11095962,-795,0,1764550344,13261.901769819997,340.86272502000065,54150.9044472 2025-12-01,00:52:26.000,335,11095970,-795,0,1764550345,13261.861351959997,340.91206893000344,54151.30271304001 2025-12-01,00:52:27.000,335,11095985,-795,0,1764550346,13261.820934099997,340.9402654500009,54151.281751680006 2025-12-01,00:52:28.000,335,11095934,-795,0,1764550347,13261.719889449996,340.96141283999896,54151.24681608 2025-12-01,00:52:29.000,335,11095954,-795,0,1764550348,13261.61210849,341.0319041399998,54151.162970640005 2025-12-01,00:52:30.000,335,11095944,-795,0,1764550349,13261.50432752999,341.0319041399998,54151.05117672 2025-12-01,00:52:31.000,335,11095985,-795,0,1764550350,13261.56495431999,341.04600239999854,54151.07213808 2025-12-01,00:52:32.000,335,11095969,-795,0,1764550351,13261.48411859999,341.06010066000454,54151.03720248001 2025-12-01,00:52:33.000,335,11095966,-795,0,1764550352,13261.44370073999,341.1658376100022,54151.32367440001 2025-12-01,00:52:34.000,335,11095950,-795,0,1764550353,13261.255084059994,341.09534631000133,54150.88348584 2025-12-01,00:52:35.000,335,11095978,-795,0,1764550354,13261.24161143999,341.04600239999854,54151.06515096001 2025-12-01,00:52:36.000,335,11095887,-795,0,1764550355,13261.234875129994,341.0037076200024,54151.02322824 2025-12-01,00:52:37.000,335,11095957,-795,0,1764550356,13261.26182036999,340.88387240999873,54150.98829264001 2025-12-01,00:52:38.000,335,11095961,-795,0,1764550357,13261.38307394999,340.86977415,54150.86252448 2025-12-01,00:52:39.000,335,11095955,-795,0,1764550358,13261.38981026,340.9332163200015,54150.79964040001 2025-12-01,00:52:40.000,335,11095981,-795,0,1764550359,13261.3493924,341.0319041399998,54150.82060176001 2025-12-01,00:52:41.000,335,11095985,-795,0,1764550360,13261.32244715999,341.0812480500026,54151.14200928 2025-12-01,00:52:42.000,335,11095955,-795,0,1764550361,13261.295501919994,341.09534631000133,54150.98829264001 2025-12-01,00:52:43.000,335,11095924,-795,0,1764550362,13261.154039409994,341.1305919599981,54150.96034416 2025-12-01,00:52:44.000,335,11095970,-795,0,1764550363,13260.972159039993,341.0812480500026,54150.72278208001 2025-12-01,00:52:45.000,335,11095949,-795,0,1764550364,13260.884587009998,341.10944457000005,54150.610988160006 2025-12-01,00:52:46.000,335,11096006,-795,0,1764550365,13260.823960219997,341.07419892000325,54150.79265328 2025-12-01,00:52:47.000,335,11095953,-795,0,1764550366,13260.844169149997,341.07419892000325,54151.03720248001 2025-12-01,00:52:48.000,335,11095936,-795,0,1764550367,13260.736388190002,341.1164936999994,54151.26777744 2025-12-01,00:52:49.000,335,11095942,-795,0,1764550368,13260.716179260002,341.1305919599981,54151.23982896 2025-12-01,00:52:50.000,335,11095945,-795,0,1764550369,13260.655552470002,341.088297180002,54151.10008656 2025-12-01,00:52:51.000,335,11095962,-795,0,1764550370,13260.541035199996,341.12354282999877,54151.15598352001 2025-12-01,00:52:52.000,335,11095938,-795,0,1764550371,13260.493881030001,341.1446902200041,54150.91143432 2025-12-01,00:52:53.000,335,11095940,-795,0,1764550372,13260.45346317,341.17288674000156,54150.88348584 2025-12-01,00:52:54.000,335,11095951,-795,0,1764550373,13260.29179173,341.12354282999877,54150.610988160006 2025-12-01,00:52:55.000,335,11095978,-675,0,1764550374,13260.318736969995,341.25747630000114,54151.12803504 2025-12-01,00:52:56.000,335,11095935,-795,0,1764550375,13260.23116494,341.2856728199986,54151.211880480005 2025-12-01,00:52:57.000,335,11095936,-795,0,1764550376,13260.16380183999,341.2786236899992,54151.16995776 2025-12-01,00:52:58.000,335,11095940,-795,0,1764550377,13260.035811949994,341.30682021000393,54151.162970640005 2025-12-01,00:52:59.000,335,11095998,-795,0,1764550378,13259.860667889989,341.32091847000265,54150.84156312 2025-12-01,00:53:00.000,335,11095902,-795,0,1764550379,13259.725941689998,341.2856728199986,54150.50618136 2025-12-01,00:53:01.000,335,11095993,-795,0,1764550380,13259.725941689998,341.3632132499988,54150.84156312 2025-12-01,00:53:02.000,335,11095927,-795,0,1764550381,13259.665314899998,341.40550803000224,54151.10707368001 2025-12-01,00:53:03.000,335,11095927,-795,0,1764550382,13259.490170839992,341.4337045499997,54151.044189600005 2025-12-01,00:53:04.000,335,11095921,-795,0,1764550383,13259.27460892,341.4971467200012,54150.86951160001 2025-12-01,00:53:05.000,335,11095948,-795,0,1764550384,13259.21398213,341.5746871500014,54151.03720248001 2025-12-01,00:53:06.000,335,11095893,-795,0,1764550385,13259.038838069995,341.63108019000356,54151.05117672 2025-12-01,00:53:07.000,335,11095981,-795,0,1764550386,13258.816539839994,341.65222758000164,54150.73675632 2025-12-01,00:53:08.000,335,11095969,-795,0,1764550387,13258.648132089998,341.6945223599978,54150.75073056001 2025-12-01,00:53:09.000,335,11095969,-795,0,1764550388,13258.392152309993,341.77911192000465,54150.79964040001 2025-12-01,00:53:10.000,335,11095984,-795,0,1764550389,13258.250689799992,341.8214067000008,54150.86252448 2025-12-01,00:53:11.000,335,11095969,-795,0,1764550390,13258.190063009992,341.786161050004,54150.778679040006 2025-12-01,00:53:12.000,335,11095969,-795,0,1764550391,13258.129436219991,341.8355049599995,54151.03720248001 2025-12-01,00:53:13.000,335,11095955,-795,0,1764550392,13257.97450109,341.89894713000103,54151.044189600005 2025-12-01,00:53:14.000,335,11095941,-795,0,1764550393,13257.77241179,341.8566523500049,54150.42932304 2025-12-01,00:53:15.000,335,11095950,-795,0,1764550394,13257.738730239995,341.96238930000254,54150.492207120005 2025-12-01,00:53:16.000,335,11095935,-795,0,1764550395,13257.711785,341.9482910400038,54150.47823288 2025-12-01,00:53:17.000,335,11095953,-795,0,1764550396,13257.68483975999,341.99058582,54150.890472959996 2025-12-01,00:53:18.000,335,11095979,-795,0,1764550397,13257.63094928,342.01173320999806,54150.93239568 2025-12-01,00:53:19.000,335,11095970,-795,0,1764550398,13257.58379510999,342.0681262500002,54150.84156312 2025-12-01,00:53:20.000,335,11095963,-795,0,1764550399,13257.523168319989,342.0892736399983,54150.80662752 2025-12-01,00:53:21.000,335,11095936,-795,0,1764550400,13257.58379510999,342.07517537999956,54150.56207832001 2025-12-01,00:53:22.000,335,11095912,-795,0,1764550401,13257.617476659994,342.09632276999764,54150.6249624 2025-12-01,00:53:23.000,335,11095975,-795,0,1764550402,13257.637685589994,342.12451929000235,54150.59701392 2025-12-01,00:53:24.000,335,11095958,-795,0,1764550403,13257.556849869994,342.0822245099989,54150.590026800004 2025-12-01,00:53:25.000,335,11095956,-795,0,1764550404,13257.58379510999,342.17386319999787,54150.67387224 2025-12-01,00:53:26.000,335,11095911,-795,0,1764550405,13257.718521309995,342.2161579800013,54150.890472959996 2025-12-01,00:53:27.000,335,11095951,-795,0,1764550406,13257.82630226999,342.25845276000473,54151.058163839996 2025-12-01,00:53:28.000,335,11095955,-795,0,1764550407,13257.85324751,342.2796001500028,54150.93938280001 2025-12-01,00:53:29.000,335,11095950,-795,0,1764550408,13257.839774889995,342.2936984100015,54150.58303968001 2025-12-01,00:53:30.000,335,11095971,-795,0,1764550409,13257.93408323,342.3289440599983,54150.708807840005 2025-12-01,00:53:31.000,335,11095954,-795,0,1764550410,13257.859983819995,342.35714058000303,54150.79964040001 2025-12-01,00:53:32.000,335,11095956,-795,0,1764550411,13257.900401679995,342.46992666000006,54150.88348584 2025-12-01,00:53:33.000,335,11095914,-795,0,1764550412,13257.88692905999,342.5404179600009,54150.84855024001 2025-12-01,00:53:34.000,335,11095942,-795,0,1764550413,13257.92734691999,342.56861447999836,54150.778679040006 2025-12-01,00:53:35.000,335,11095985,-795,0,1764550414,13258.028391569991,342.66730230000394,54151.02322824 2025-12-01,00:53:36.000,335,11095978,-795,0,1764550415,13258.082282049996,342.7236953399988,54150.82060176001 2025-12-01,00:53:37.000,335,11095947,-795,0,1764550416,13258.142908839996,342.84353055000247,54150.84156312 2025-12-01,00:53:38.000,335,11095964,-795,0,1764550417,13258.250689799992,342.9704148899982,54150.9743184 2025-12-01,00:53:39.000,335,11095966,-795,0,1764550418,13258.311316589992,343.0550044499978,54150.946369920006 2025-12-01,00:53:40.000,335,11095944,-795,0,1764550419,13258.378679690002,343.1818887900008,54150.96733128001 2025-12-01,00:53:41.000,335,11095962,-795,0,1764550420,13258.553823749993,343.25942922000104,54151.19790624 2025-12-01,00:53:42.000,335,11095919,-795,0,1764550421,13258.702022569989,343.4004118200028,54151.19091912 2025-12-01,00:53:43.000,335,11095949,-795,0,1764550422,13258.82327614999,343.477952250003,54150.89746008001 2025-12-01,00:53:44.000,335,11095948,-795,0,1764550423,13258.856957699994,343.5554926800032,54150.757717680004 2025-12-01,00:53:45.000,335,11095948,-795,0,1764550424,13259.059046999995,343.65418050000153,54150.946369920006 2025-12-01,00:53:46.000,335,11095840,-795,0,1764550425,13259.27460892,343.73172093000176,54151.41450696 2025-12-01,00:53:47.000,335,11095945,-795,0,1764550426,13259.402598809997,343.8445070099988,54151.42149408001 2025-12-01,00:53:48.000,335,11095967,-795,0,1764550427,13259.523852389997,343.92909656999836,54151.45642968 2025-12-01,00:53:49.000,335,11095965,-795,0,1764550428,13259.537325010002,343.99958786999923,54151.449442560006 2025-12-01,00:53:50.000,335,11095941,-795,0,1764550429,13259.658578590002,344.048931780002,54151.17694488 2025-12-01,00:53:51.000,335,11095937,-795,0,1764550430,13259.847195269998,344.1546687299997,54151.32367440001 2025-12-01,00:53:52.000,335,11095918,-795,0,1764550431,13259.921294679989,344.1687669899984,54151.43546832 2025-12-01,00:53:53.000,335,11095955,-795,0,1764550432,13260.015603019994,344.30974959000014,54151.79879856 2025-12-01,00:53:54.000,335,11095905,-795,0,1764550433,13259.96171253999,344.37319176000165,54151.47040392001 2025-12-01,00:53:55.000,335,11095947,-795,0,1764550434,13260.14359290999,344.4648304500006,54151.75687584001 2025-12-01,00:53:56.000,335,11095952,-795,0,1764550435,13260.197483389995,344.4789287099993,54151.596172080004 2025-12-01,00:53:57.000,335,11095964,-795,0,1764550436,13260.40630899999,344.57056739999825,54151.79879856 2025-12-01,00:53:58.000,335,11095946,-795,0,1764550437,13260.554507820001,344.61991131000104,54151.77783720001 2025-12-01,00:53:59.000,335,11095943,-795,0,1764550438,13260.594925680001,344.6269604400004,54151.8127728 2025-12-01,00:54:00.000,335,11095949,-795,0,1764550439,13260.709442949992,344.71859912999935,54152.17610304 2025-12-01,00:54:01.000,335,11095947,-795,0,1764550440,13260.850905459993,344.78204130000086,54152.385716640005 2025-12-01,00:54:02.000,335,11095942,-795,0,1764550441,13260.938477489988,344.7890904300002,54152.42763936001 2025-12-01,00:54:03.000,335,11095983,-795,0,1764550442,13261.026049519998,344.838434340003,54152.504497680005 2025-12-01,00:54:04.000,335,11095928,-795,0,1764550443,13260.951950109993,344.8736799899998,54152.30885832001 2025-12-01,00:54:05.000,335,11095998,-795,0,1764550444,13261.147303099999,344.91597477000323,54152.19007728001 2025-12-01,00:54:06.000,335,11095927,-795,0,1764550445,13261.187720959999,344.9723678099981,54152.21103864001 2025-12-01,00:54:07.000,335,11095953,-795,0,1764550446,13261.28876561,344.9582695499994,54152.623278720006 2025-12-01,00:54:08.000,335,11095947,-795,0,1764550447,13261.44370073999,345.01466259000154,54152.97263472 2025-12-01,00:54:09.000,335,11095969,-795,0,1764550448,13261.49085491,345.02876085000025,54153.04250592 2025-12-01,00:54:10.000,335,11095910,-795,0,1764550449,13261.517800149995,345.0217117200009,54153.09840288001 2025-12-01,00:54:11.000,335,11095917,-795,0,1764550450,13261.46390966999,345.0217117200009,54153.01455744 2025-12-01,00:54:12.000,335,11095938,-795,0,1764550451,13261.45043705,344.99351520000346,54152.81193096001 2025-12-01,00:54:13.000,335,11095920,-795,0,1764550452,13261.49085491,345.0005643300028,54152.97263472 2025-12-01,00:54:14.000,335,11095978,-795,0,1764550453,13261.356128709995,344.9723678099981,54152.70013704 2025-12-01,00:54:15.000,335,11095962,-795,0,1764550454,13261.335919779995,345.0710556300037,54153.342952080005 2025-12-01,00:54:16.000,335,11095953,-795,0,1764550455,13261.32244715999,345.0992521500011,54153.53859144 2025-12-01,00:54:17.000,335,11095952,-795,0,1764550456,13261.255084059994,345.1485960600039,54153.54557856 2025-12-01,00:54:18.000,335,11095884,-795,0,1764550457,13261.194457269994,345.17679258000135,54153.510642960005 2025-12-01,00:54:19.000,335,11095965,-795,0,1764550458,13261.039522139989,345.15564519000327,54153.16827408001 2025-12-01,00:54:20.000,335,11095878,-795,0,1764550459,13261.046258449998,345.2049890999988,54153.19622256001 2025-12-01,00:54:21.000,335,11095917,-795,0,1764550460,13260.925004869998,345.24023475000286,54153.08442864 2025-12-01,00:54:22.000,335,11095976,-795,0,1764550461,13261.093412619994,345.3318734400018,54153.69929520001 2025-12-01,00:54:23.000,335,11095961,-795,0,1764550462,13261.194457269994,345.3530208299999,54153.81108912 2025-12-01,00:54:24.000,335,11095983,-795,0,1764550463,13261.079939999989,345.4164630000014,54153.57352704 2025-12-01,00:54:25.000,335,11095937,-795,0,1764550464,13261.174248339994,345.50105256000097,54153.90192168 2025-12-01,00:54:26.000,335,11095971,-795,0,1764550465,13261.140566789989,345.57154386000184,54153.7342308 2025-12-01,00:54:27.000,335,11095951,-795,0,1764550466,13261.30897454,345.6561334200014,54153.6643596 2025-12-01,00:54:28.000,335,11095935,-795,0,1764550467,13261.335919779995,345.7548212399997,54153.69929520001 2025-12-01,00:54:29.000,335,11095963,-795,0,1764550468,13261.36960133,345.81826341000124,54153.83903760001 2025-12-01,00:54:30.000,335,11095923,-795,0,1764550469,13261.34265608999,345.9099021000002,54153.99974136 2025-12-01,00:54:31.000,335,11095924,-795,0,1764550470,13261.45043705,345.96629514000233,54154.328136000004 2025-12-01,00:54:32.000,335,11095933,-795,0,1764550471,13261.49085491,346.02973731000384,54154.37704584 2025-12-01,00:54:33.000,335,11095932,-795,0,1764550472,13261.48411859999,346.10727774000406,54154.328136000004 2025-12-01,00:54:34.000,335,11095900,-795,0,1764550473,13261.36286501999,346.1002286100047,54153.90192168 2025-12-01,00:54:35.000,335,11095975,-795,0,1764550474,13261.48411859999,346.20596556000237,54154.09756104 2025-12-01,00:54:36.000,335,11095952,-795,0,1764550475,13261.477382289995,346.2835059900026,54154.15345800001 2025-12-01,00:54:37.000,335,11095918,-795,0,1764550476,13261.57169063,346.403341199999,54154.67050488 2025-12-01,00:54:38.000,335,11095960,-795,0,1764550477,13261.558218009995,346.5161272800033,54154.7473632 2025-12-01,00:54:39.000,335,11095970,-795,0,1764550478,13261.558218009995,346.60071684000286,54154.803260160006 2025-12-01,00:54:40.000,335,11095970,-795,0,1764550479,13261.60537217999,346.7064537900005,54154.97793816 2025-12-01,00:54:41.000,335,11095976,-795,0,1764550480,13261.65252635,346.7064537900005,54154.96396392001 2025-12-01,00:54:42.000,335,11095866,-795,0,1764550481,13261.686207899991,346.78399422000075,54154.831208640004 2025-12-01,00:54:43.000,335,11095970,-795,0,1764550482,13261.746834689991,346.84743639000226,54154.92204120001 2025-12-01,00:54:44.000,335,11095955,-795,0,1764550483,13261.62558110999,346.84743639000226,54155.12466768 2025-12-01,00:54:45.000,335,11095954,-795,0,1764550484,13261.800725169996,346.9249768200025,54155.355242640006 2025-12-01,00:54:46.000,335,11095955,-795,0,1764550485,13261.814197790001,346.974320729998,54155.522933520006 2025-12-01,00:54:47.000,335,11095946,-795,0,1764550486,13261.881560889997,346.974320729998,54155.84434104 2025-12-01,00:54:48.000,335,11095956,-795,0,1764550487,13261.935451370002,347.0518611599982,54155.91421224 2025-12-01,00:54:49.000,335,11095950,-795,0,1764550488,13261.928715059992,347.01661551000143,54155.56485624001 2025-12-01,00:54:50.000,335,11095888,-795,0,1764550489,13261.955660300002,347.08005768000294,54155.641714560006 2025-12-01,00:54:51.000,335,11095935,-795,0,1764550490,13262.023023399997,347.08005768000294,54155.87927664001 2025-12-01,00:54:52.000,335,11095941,-795,0,1764550491,13262.124068049998,347.1505489800038,54156.30549096001 2025-12-01,00:54:53.000,335,11095942,-795,0,1764550492,13262.177958529988,347.09415594000166,54156.46619472 2025-12-01,00:54:54.000,335,11095975,-795,0,1764550493,13262.090386499993,347.08005768000294,54156.27754248 2025-12-01,00:54:55.000,335,11095963,-795,0,1764550494,13262.252057939993,347.11530332999973,54156.64087272001 2025-12-01,00:54:56.000,335,11095971,-795,0,1764550495,13262.312684729994,347.0871068100023,54156.54305304 2025-12-01,00:54:57.000,335,11095958,-795,0,1764550496,13262.305948419998,347.0518611599982,54156.61292424 2025-12-01,00:54:58.000,335,11095909,-795,0,1764550497,13262.299212109989,347.08005768000294,54156.675808320004 2025-12-01,00:54:59.000,335,11095953,-795,0,1764550498,13262.231849009993,347.00956638000207,54156.85747344001 2025-12-01,00:55:00.000,335,11095918,-795,0,1764550499,13262.292475799994,347.05891029000486,54157.06708704 2025-12-01,00:55:01.000,335,11095942,-795,0,1764550500,13262.245321629998,347.05891029000486,54157.11599688 2025-12-01,00:55:02.000,335,11095979,-795,0,1764550501,13262.312684729994,347.14349985000445,54157.32561048 2025-12-01,00:55:03.000,335,11095945,-795,0,1764550502,13262.299212109989,347.1716963700019,54157.39548168 2025-12-01,00:55:04.000,335,11095937,-795,0,1764550503,13262.151013289993,347.101205070001,54156.83651208001 2025-12-01,00:55:05.000,335,11095963,-795,0,1764550504,13262.171222219993,347.17874550000124,54157.22080368001 2025-12-01,00:55:06.000,335,11095893,-795,0,1764550505,13262.151013289993,347.2633350600008,54157.654005120006 2025-12-01,00:55:07.000,335,11095954,-795,0,1764550506,13262.184694839998,347.22808941000403,54157.7168892 2025-12-01,00:55:08.000,335,11096001,-795,0,1764550507,13262.144276979998,347.25628593000147,54157.84265736001 2025-12-01,00:55:09.000,335,11095893,-795,0,1764550508,13262.137540670003,347.2844824499989,54157.7867604 2025-12-01,00:55:10.000,335,11095964,-795,0,1764550509,13262.097122810002,347.2985807100049,54157.79374752001 2025-12-01,00:55:11.000,335,11095989,-795,0,1764550510,13262.157749599988,347.34087549000105,54157.77278616001 2025-12-01,00:55:12.000,335,11095968,-795,0,1764550511,13262.184694839998,347.37612113999785,54157.84265736001 2025-12-01,00:55:13.000,335,11095964,-795,0,1764550512,13262.191431149993,347.43956330999936,54158.087206560005 2025-12-01,00:55:14.000,335,11095969,-795,0,1764550513,13262.009550779992,347.42546505000064,54157.870605840006 2025-12-01,00:55:15.000,335,11095959,-795,0,1764550514,13262.124068049998,347.50300548000087,54158.16406488 2025-12-01,00:55:16.000,335,11095943,-795,0,1764550515,13262.029759709993,347.5664476500024,54158.24791032001 2025-12-01,00:55:17.000,335,11095949,-795,0,1764550516,13262.076913880002,347.60169329999917,54158.422588320005 2025-12-01,00:55:18.000,335,11095956,-795,0,1764550517,13262.076913880002,347.6228406900045,54158.14310352 2025-12-01,00:55:19.000,335,11095926,-795,0,1764550518,13262.036496020002,347.67218460000004,54158.157077760006 2025-12-01,00:55:20.000,335,11095934,-795,0,1764550519,13262.049968639993,347.7074302500041,54158.185026240004 2025-12-01,00:55:21.000,335,11095992,-795,0,1764550520,13262.204903769998,347.7779215499977,54158.695086 2025-12-01,00:55:22.000,335,11095967,-795,0,1764550521,13262.231849009993,347.8413637199992,54158.72303448 2025-12-01,00:55:23.000,335,11095913,-795,0,1764550522,13262.312684729994,347.82021633000113,54158.70207312001 2025-12-01,00:55:24.000,335,11095942,-795,0,1764550523,13262.319421039989,347.9048058900007,54158.66713752 2025-12-01,00:55:25.000,335,11095926,-795,0,1764550524,13262.393520449994,347.99644457999966,54158.54835648 2025-12-01,00:55:26.000,335,11095955,-795,0,1764550525,13262.427201999999,348.0880832699986,54158.60425344 2025-12-01,00:55:27.000,335,11096007,-795,0,1764550526,13262.50130140999,348.1374271800014,54158.5553436 2025-12-01,00:55:28.000,335,11095971,-795,0,1764550527,13262.64276391999,348.24316412999906,54159.2889912 2025-12-01,00:55:29.000,335,11095974,-795,0,1764550528,13262.64950023,348.34185195000464,54159.44270784 2025-12-01,00:55:30.000,335,11095961,-795,0,1764550529,13262.60908237,348.39119586000015,54159.34488816 2025-12-01,00:55:31.000,335,11095882,-795,0,1764550530,13262.656236539995,348.45463803000166,54159.428733600005 2025-12-01,00:55:32.000,335,11095935,-795,0,1764550531,13262.656236539995,348.50398194000445,54159.50559192 2025-12-01,00:55:33.000,335,11095981,-795,0,1764550532,13262.68991809,348.53922759000125,54159.42174648001 2025-12-01,00:55:34.000,335,11095993,-795,0,1764550533,13262.60908237,348.5462767200006,54159.34488816 2025-12-01,00:55:35.000,335,11095931,-795,0,1764550534,13262.64950023,348.68725932000234,54159.861935040004 2025-12-01,00:55:36.000,335,11095979,-795,0,1764550535,13262.71012702,348.7084067100004,54160.0575744 2025-12-01,00:55:37.000,335,11095950,-795,0,1764550536,13262.68318177999,348.7436523600045,54160.148406960005 2025-12-01,00:55:38.000,335,11095912,-795,0,1764550537,13262.66297284999,348.78594714000064,54160.27417512 2025-12-01,00:55:39.000,335,11095950,-795,0,1764550538,13262.534982959995,348.8070945299987,54160.099497120005 2025-12-01,00:55:40.000,335,11095963,-795,0,1764550539,13262.54171926999,348.83529105000343,54159.99469032001 2025-12-01,00:55:41.000,335,11095947,-795,0,1764550540,13262.54171926999,348.88463495999895,54160.12045848001 2025-12-01,00:55:42.000,335,11095993,-795,0,1764550541,13262.48782879,348.93397887000174,54160.3021236 2025-12-01,00:55:43.000,335,11095949,-795,0,1764550542,13262.454147239994,348.9762736499979,54160.49077584 2025-12-01,00:55:44.000,335,11095939,-795,0,1764550543,13262.454147239994,348.9621753899992,54160.52571144001 2025-12-01,00:55:45.000,335,11095935,-795,0,1764550544,13262.494565099994,348.96922451999853,54160.69340232001 2025-12-01,00:55:46.000,335,11095914,-795,0,1764550545,13262.514774029994,348.99742104000325,54160.76327352001 2025-12-01,00:55:47.000,335,11095975,-795,0,1764550546,13262.514774029994,349.0044701700026,54160.60955688 2025-12-01,00:55:48.000,335,11095964,-795,0,1764550547,13262.48109247999,348.96922451999853,54160.553659920006 2025-12-01,00:55:49.000,335,11095936,-795,0,1764550548,13262.319421039989,349.01151930000196,54160.40693040001 2025-12-01,00:55:50.000,335,11095967,-795,0,1764550549,13262.177958529988,349.0890597300022,54160.79820912 2025-12-01,00:55:51.000,335,11095923,-795,0,1764550550,13262.211640079993,349.251189720002,54160.97288712 2025-12-01,00:55:52.000,335,11095987,-795,0,1764550551,13262.245321629998,349.3005336300048,54161.06371968 2025-12-01,00:55:53.000,335,11095981,-795,0,1764550552,13262.245321629998,349.34282841000095,54161.140578 2025-12-01,00:55:54.000,335,11095939,-795,0,1764550553,13262.043232329997,349.2723371100001,54160.868080320004 2025-12-01,00:55:55.000,335,11095967,-795,0,1764550554,13262.070177569993,349.251189720002,54160.770260640005 2025-12-01,00:55:56.000,335,11095887,-795,0,1764550555,13262.036496020002,349.2088949399986,54160.819170480005 2025-12-01,00:55:57.000,335,11095947,-795,0,1764550556,13261.982605539997,349.2300423300039,54161.12660376001 2025-12-01,00:55:58.000,335,11095942,-795,0,1764550557,13261.888297199992,349.2370914600033,54161.31525600001 2025-12-01,00:55:59.000,335,11095961,-795,0,1764550558,13261.800725169996,349.25823885000136,54161.26634616001 2025-12-01,00:56:00.000,335,11095939,-795,0,1764550559,13261.719889449996,349.21594406999793,54161.30128176 2025-12-01,00:56:01.000,335,11095959,-795,0,1764550560,13261.713153140001,349.2370914600033,54161.41307568001 2025-12-01,00:56:02.000,335,11095901,-795,0,1764550561,13261.578426939996,349.21594406999793,54161.11262952 2025-12-01,00:56:03.000,335,11095954,-795,0,1764550562,13261.44370073999,349.2300423300039,54161.0707068 2025-12-01,00:56:04.000,335,11095968,-795,0,1764550563,13261.26182036999,349.1736492900018,54160.77724776 2025-12-01,00:56:05.000,335,11095936,-795,0,1764550564,13261.228138819999,349.32873015000223,54161.33621736001 2025-12-01,00:56:06.000,335,11095965,-795,0,1764550565,13261.106885239999,349.2652879800007,54161.392114320006 2025-12-01,00:56:07.000,335,11095970,-795,0,1764550566,13261.167512029999,349.2723371100001,54161.57377944 2025-12-01,00:56:08.000,335,11095967,-795,0,1764550567,13261.039522139989,349.18069842000114,54161.5248696 2025-12-01,00:56:09.000,335,11096020,-795,0,1764550568,13260.999104279988,349.1877475500005,54161.41307568001 2025-12-01,00:56:10.000,335,11095955,-795,0,1764550569,13260.857641770002,349.124305379999,54161.11961664 2025-12-01,00:56:11.000,335,11095906,-795,0,1764550570,13260.770069739992,349.1384036399977,54161.26634616001 2025-12-01,00:56:12.000,335,11095986,-795,0,1764550571,13260.709442949992,349.1666001600024,54161.559805200006 2025-12-01,00:56:13.000,335,11095976,-795,0,1764550572,13260.615134610001,349.18069842000114,54161.664612 2025-12-01,00:56:14.000,335,11095957,-795,0,1764550573,13260.36589113999,349.1031579900009,54161.29429464001 2025-12-01,00:56:15.000,335,11095959,-795,0,1764550574,13260.34568220999,349.2018458099992,54161.65063776001 2025-12-01,00:56:16.000,335,11095983,-795,0,1764550575,13260.32547327999,349.22299320000457,54161.74845744001 2025-12-01,00:56:17.000,335,11095939,-795,0,1764550576,13260.14359290999,349.22299320000457,54161.46897264 2025-12-01,00:56:18.000,335,11095905,-795,0,1764550577,13260.04254825999,349.22299320000457,54161.42704992 2025-12-01,00:56:19.000,335,11095902,-795,0,1764550578,13259.98192146999,349.251189720002,54161.71352184 2025-12-01,00:56:20.000,335,11095976,-795,0,1764550579,13259.847195269998,349.2864353699988,54161.74845744001 2025-12-01,00:56:21.000,335,11095976,-795,0,1764550580,13259.766359549998,349.3005336300048,54161.706534720004 2025-12-01,00:56:22.000,335,11095971,-795,0,1764550581,13259.719205379988,349.3498775400003,54161.86025136 2025-12-01,00:56:23.000,335,11095973,-795,0,1764550582,13259.672051209993,349.3992214500031,54161.944096800005 2025-12-01,00:56:24.000,335,11095990,-795,0,1764550583,13259.469961909992,349.37807405999774,54161.38512720001 2025-12-01,00:56:25.000,335,11095945,-795,0,1764550584,13259.449752979992,349.49086014000204,54161.62268928 2025-12-01,00:56:26.000,335,11095923,-795,0,1764550585,13259.335235710001,349.4979092700014,54161.83230288 2025-12-01,00:56:27.000,335,11095939,-795,0,1764550586,13259.17356427,349.5120075300001,54161.76941880001 2025-12-01,00:56:28.000,335,11095946,-795,0,1764550587,13259.06578330999,349.58954796000035,54161.67159912001 2025-12-01,00:56:29.000,335,11095924,-795,0,1764550588,13259.08599223999,349.71643230000336,54162.02794224 2025-12-01,00:56:30.000,335,11095983,-795,0,1764550589,13258.937793419995,349.7587270799995,54161.944096800005 2025-12-01,00:56:31.000,335,11095935,-795,0,1764550590,13258.94452972999,349.80102186000295,54161.58775368 2025-12-01,00:56:32.000,335,11095911,-795,0,1764550591,13258.89063925,349.88561142000253,54161.62268928 2025-12-01,00:56:33.000,335,11095948,-795,0,1764550592,13258.89063925,349.9279061999987,54161.81134152 2025-12-01,00:56:34.000,335,11095937,-795,0,1764550593,13258.668341019998,349.96315185000276,54161.8043544 2025-12-01,00:56:35.000,335,11095910,-675,0,1764550594,13258.627923159998,350.04774141000235,54162.06986496 2025-12-01,00:56:36.000,335,11095928,-795,0,1764550595,13258.479724340003,350.13233097000193,54162.041916480004 2025-12-01,00:56:37.000,335,11095970,-795,0,1764550596,13258.412361239993,350.2380679199996,54162.21659448 2025-12-01,00:56:38.000,335,11095986,-795,0,1764550597,13258.318052900002,350.30855922000046,54162.09781344 2025-12-01,00:56:39.000,335,11095965,-795,0,1764550598,13258.196799320001,350.37905052000133,54161.91614832001 2025-12-01,00:56:40.000,335,11095946,-795,0,1764550599,13258.176590390001,350.4636400800009,54161.95807104 2025-12-01,00:56:41.000,335,11095963,-795,0,1764550600,13258.169854079992,350.61872094000137,54162.34934976001 2025-12-01,00:56:42.000,335,11095946,-795,0,1764550601,13258.075545740001,350.68921224000223,54162.342362639996 2025-12-01,00:56:43.000,335,11095986,-795,0,1764550602,13258.05533681,350.8231457100046,54162.30043992001 2025-12-01,00:56:44.000,335,11095959,-795,0,1764550603,13257.859983819995,350.8372439700033,54162.0489036 2025-12-01,00:56:45.000,335,11096011,-795,0,1764550604,13257.82630226999,351.0064230900025,54162.16768464 2025-12-01,00:56:46.000,335,11095935,-795,0,1764550605,13257.711785,351.0839635200027,54161.83230288 2025-12-01,00:56:47.000,335,11095986,-795,0,1764550606,13257.68483975999,351.1897004700004,54162.02095512 2025-12-01,00:56:48.000,335,11095996,-795,0,1764550607,13257.482750459989,351.32363394000276,54162.10480056001 2025-12-01,00:56:49.000,335,11096003,-795,0,1764550608,13257.361496879988,351.5351078399981,54162.279478560005 2025-12-01,00:56:50.000,335,11095958,-795,0,1764550609,13257.132462339992,351.70428696000454,54162.006980879996 2025-12-01,00:56:51.000,335,11095900,-795,0,1764550610,13257.058362930002,351.8875643400024,54162.1187748 2025-12-01,00:56:52.000,335,11095955,-795,0,1764550611,13257.071835549992,351.98625216000073,54162.12576192 2025-12-01,00:56:53.000,335,11095960,-795,0,1764550612,13256.984263519997,352.0426452000029,54161.84627712001 2025-12-01,00:56:54.000,335,11095930,-795,0,1764550613,13256.79564684,352.02854694000416,54161.44801128 2025-12-01,00:56:55.000,335,11095959,-795,0,1764550614,13256.809119459991,352.1413330200012,54161.74147032 2025-12-01,00:56:56.000,335,11095926,-795,0,1764550615,13256.65418433,352.3175612699997,54162.09781344 2025-12-01,00:56:57.000,335,11096010,-795,0,1764550616,13256.56661229999,352.47264213000017,54162.1187748 2025-12-01,00:56:58.000,335,11095919,-795,0,1764550617,13256.47230396,352.6488703799987,54162.14672328 2025-12-01,00:56:59.000,335,11095947,-795,0,1764550618,13256.330841449999,352.75460733000364,54161.95108392 2025-12-01,00:57:00.000,335,11095945,-795,0,1764550619,13256.337577759994,352.9237864500028,54161.93710968001 2025-12-01,00:57:01.000,335,11095958,-795,0,1764550620,13256.398204549994,353.0224742700011,54161.874225600004 2025-12-01,00:57:02.000,335,11095986,-795,0,1764550621,13256.47230396,353.0859164400026,54161.97204528 2025-12-01,00:57:03.000,335,11095969,-795,0,1764550622,13256.398204549994,353.17755513000156,54162.22358160001 2025-12-01,00:57:04.000,335,11095981,-795,0,1764550623,13256.276950969994,353.1705060000022,54161.993006640005 2025-12-01,00:57:05.000,335,11095963,-795,0,1764550624,13256.357786689994,353.32558686000266,54162.33537552 2025-12-01,00:57:06.000,335,11095899,-795,0,1764550625,13256.303896209989,353.3819799000048,54162.41223384 2025-12-01,00:57:07.000,335,11095971,-795,0,1764550626,13256.256742039994,353.4524711999984,54162.377298240004 2025-12-01,00:57:08.000,335,11095988,-795,0,1764550627,13256.283687279989,353.50886424000055,54162.1187748 2025-12-01,00:57:09.000,335,11095932,-795,0,1764550628,13256.175906319993,353.59345380000013,54161.92313544 2025-12-01,00:57:10.000,335,11095968,-795,0,1764550629,13256.088334289998,353.65689597000164,54162.13973616 2025-12-01,00:57:11.000,335,11095977,-795,0,1764550630,13256.142224769988,353.76968204999866,54162.496079280005 2025-12-01,00:57:12.000,335,11095944,-795,0,1764550631,13256.108543219998,353.8119768300021,54162.47511792 2025-12-01,00:57:13.000,335,11095957,-795,0,1764550632,13256.014234879993,353.90361552000104,54162.52402776 2025-12-01,00:57:14.000,335,11095872,-795,0,1764550633,13255.798672960002,353.9247629099991,54162.10480056001 2025-12-01,00:57:15.000,335,11095936,-795,0,1764550634,13255.839090820002,354.0445981200028,54161.993006640005 2025-12-01,00:57:16.000,335,11095892,-795,0,1764550635,13255.744782479997,354.12918768000236,54162.062877840006 2025-12-01,00:57:17.000,335,11095964,-795,0,1764550636,13255.758255100001,354.19262985000387,54162.09082632 2025-12-01,00:57:18.000,335,11095928,-795,0,1764550637,13255.717837240001,354.2842685400028,54162.39127248001 2025-12-01,00:57:19.000,335,11095970,-795,0,1764550638,13255.650474139991,354.4041037499992,54162.31441416 2025-12-01,00:57:20.000,335,11096018,-795,0,1764550639,13255.623528899996,354.4182020099979,54162.23755584 2025-12-01,00:57:21.000,335,11095991,-795,0,1764550640,13255.637001520001,354.52393896000285,54162.342362639996 2025-12-01,00:57:22.000,335,11095966,-795,0,1764550641,13255.53595687,354.57328286999837,54162.062877840006 2025-12-01,00:57:23.000,335,11095945,-795,0,1764550642,13255.47533008,354.67197069000395,54161.92313544 2025-12-01,00:57:24.000,335,11095979,-795,0,1764550643,13255.28671339999,354.7354128599982,54161.79736728001 2025-12-01,00:57:25.000,335,11095955,-795,0,1764550644,13255.279977089995,354.9257393700027,54162.09781344 2025-12-01,00:57:26.000,335,11095987,-795,0,1764550645,13255.199141369994,355.01737806000165,54162.09781344 2025-12-01,00:57:27.000,335,11095982,-795,0,1764550646,13255.19240506,355.1724589200021,54162.26550432 2025-12-01,00:57:28.000,335,11095970,-795,0,1764550647,13255.14525088999,355.22885196000425,54162.27249144001 2025-12-01,00:57:29.000,335,11096007,-795,0,1764550648,13255.091360409999,355.2570484800017,54161.76941880001 2025-12-01,00:57:30.000,335,11095909,-795,0,1764550649,13255.111569339999,355.34868717000063,54161.62268928 2025-12-01,00:57:31.000,335,11095920,-795,0,1764550650,13255.118305649994,355.4544241199983,54161.706534720004 2025-12-01,00:57:32.000,335,11095958,-795,0,1764550651,13255.172196129999,355.5390136799979,54161.944096800005 2025-12-01,00:57:33.000,335,11095961,-795,0,1764550652,13255.199141369994,355.59540672,54162.041916480004 2025-12-01,00:57:34.000,335,11095957,-795,0,1764550653,13255.158723509994,355.7011436699977,54161.874225600004 2025-12-01,00:57:35.000,335,11095924,-795,0,1764550654,13255.24629553999,355.85622452999814,54162.062877840006 2025-12-01,00:57:36.000,335,11095960,-795,0,1764550655,13255.320394949995,355.91966669999965,54162.111787680005 2025-12-01,00:57:37.000,335,11095965,-795,0,1764550656,13255.381021739995,355.9901580000005,54161.76941880001 2025-12-01,00:57:38.000,335,11095956,-795,0,1764550657,13255.37428543,356.053600170002,54161.76243168 2025-12-01,00:57:39.000,335,11095981,-795,0,1764550658,13255.401230669995,356.13114060000225,54161.608715040005 2025-12-01,00:57:40.000,335,11095876,-795,0,1764550659,13255.38775804999,356.19458277000376,54161.95108392 2025-12-01,00:57:41.000,335,11095972,-795,0,1764550660,13255.522484249996,356.2862214600027,54162.07685208 2025-12-01,00:57:42.000,335,11095949,-795,0,1764550661,13255.54942948999,356.41310579999845,54162.13973616 2025-12-01,00:57:43.000,335,11095952,-795,0,1764550662,13255.643737829996,356.4554005800019,54162.15371040001 2025-12-01,00:57:44.000,335,11095963,-795,0,1764550663,13255.583111039996,356.47654796999996,54161.90217408 2025-12-01,00:57:45.000,335,11095969,-795,0,1764550664,13255.697628310001,356.6175305700017,54161.81832864001 2025-12-01,00:57:46.000,335,11095957,-795,0,1764550665,13255.791936649992,356.6457270899991,54161.91614832001 2025-12-01,00:57:47.000,335,11095933,-795,0,1764550666,13255.832354509992,356.7303166499987,54162.31441416 2025-12-01,00:57:48.000,335,11095936,-795,0,1764550667,13255.832354509992,356.8008079499996,54162.2934528 2025-12-01,00:57:49.000,335,11096000,-795,0,1764550668,13255.825618199997,356.8642501200011,54162.30742704 2025-12-01,00:57:50.000,335,11095960,-795,0,1764550669,13255.879508680002,356.9417905500013,54162.28646568 2025-12-01,00:57:51.000,335,11095970,-795,0,1764550670,13255.960344400002,356.9488396800007,54162.46813080001 2025-12-01,00:57:52.000,335,11095965,-795,0,1764550671,13256.020971190002,357.0052327200028,54162.25153008001 2025-12-01,00:57:53.000,335,11095986,-795,0,1764550672,13256.047916429998,357.0404783699996,54162.2934528 2025-12-01,00:57:54.000,335,11095924,-795,0,1764550673,13255.953608089992,357.047527499999,54161.95807104 2025-12-01,00:57:55.000,335,11095964,-795,0,1764550674,13255.994025949993,357.1885101000007,54162.510053519996 2025-12-01,00:57:56.000,335,11095980,-795,0,1764550675,13256.007498569998,357.2590014000016,54162.48210504 2025-12-01,00:57:57.000,335,11095936,-795,0,1764550676,13256.074861669993,357.28014878999966,54162.65678304001 2025-12-01,00:57:58.000,335,11095982,-795,0,1764550677,13256.061389050003,357.39293487000396,54162.74062848 2025-12-01,00:57:59.000,335,11095969,-795,0,1764550678,13256.020971190002,357.3576892199999,54162.53101488 2025-12-01,00:58:00.000,335,11095960,-795,0,1764550679,13256.041180120003,357.36473834999924,54162.35633688 2025-12-01,00:58:01.000,335,11095984,-795,0,1764550680,13256.095070599993,357.42818052000075,54162.53101488 2025-12-01,00:58:02.000,335,11095848,-795,0,1764550681,13256.135488459993,357.4845735600029,54162.87338376001 2025-12-01,00:58:03.000,335,11095912,-795,0,1764550682,13256.135488459993,357.505720950001,54162.887358 2025-12-01,00:58:04.000,335,11095989,-795,0,1764550683,13256.122015839988,357.49162269000226,54162.712680000004 2025-12-01,00:58:05.000,335,11095976,-795,0,1764550684,13256.169170009998,357.61145789999864,54162.845435279996 2025-12-01,00:58:06.000,335,11095941,-795,0,1764550685,13256.148961079998,357.65375268000207,54162.83844816 2025-12-01,00:58:07.000,335,11096001,-795,0,1764550686,13256.162433699988,357.65375268000207,54162.6428088 2025-12-01,00:58:08.000,335,11095993,-795,0,1764550687,13256.337577759994,357.7665387599991,54162.845435279996 2025-12-01,00:58:09.000,335,11095980,-795,0,1764550688,13256.36452299999,357.8299809300006,54163.02011328001 2025-12-01,00:58:10.000,335,11095949,-795,0,1764550689,13256.38473192999,357.90047223000147,54163.2017784 2025-12-01,00:58:11.000,335,11095980,-795,0,1764550690,13256.351050379999,357.90047223000147,54163.11094584001 2025-12-01,00:58:12.000,335,11095901,-795,0,1764550691,13256.371259309999,357.9991600499998,54163.19479128 2025-12-01,00:58:13.000,335,11095991,-795,0,1764550692,13256.377995619994,358.0132583099985,54163.236714000006 2025-12-01,00:58:14.000,335,11095948,-795,0,1764550693,13256.391468239999,358.0555530900019,54162.81049968 2025-12-01,00:58:15.000,335,11095962,-795,0,1764550694,13256.51272182,358.14719178000087,54163.14588144 2025-12-01,00:58:16.000,335,11095932,-795,0,1764550695,13256.61376647,358.18243742999766,54163.2716496 2025-12-01,00:58:17.000,335,11095945,-795,0,1764550696,13256.64744801999,358.3022726400013,54163.6559412 2025-12-01,00:58:18.000,335,11095974,-795,0,1764550697,13256.70807480999,358.31637090000004,54163.64895408 2025-12-01,00:58:19.000,335,11095963,-795,0,1764550698,13256.701338499995,358.3093217700007,54163.54414728001 2025-12-01,00:58:20.000,335,11095938,-795,0,1764550699,13256.72828373999,358.35866568000347,54163.67690256 2025-12-01,00:58:21.000,335,11095987,-795,0,1764550700,13256.883218869996,358.42915698000434,54163.669915440005 2025-12-01,00:58:22.000,335,11095952,-795,0,1764550701,13256.910164109991,358.4221078499977,54163.54414728001 2025-12-01,00:58:23.000,335,11095964,-795,0,1764550702,13256.923636729996,358.4573535000018,54163.52318592001 2025-12-01,00:58:24.000,335,11095991,-795,0,1764550703,13256.937109350001,358.4221078499977,54163.69087680001 2025-12-01,00:58:25.000,335,11095958,-795,0,1764550704,13257.092044479992,358.4996482799979,54163.935426000004 2025-12-01,00:58:26.000,335,11095970,-795,0,1764550705,13257.179616510002,358.57718870999815,54164.03324568 2025-12-01,00:58:27.000,335,11095946,-795,0,1764550706,13257.267188539998,358.56309044999944,54164.09612976001 2025-12-01,00:58:28.000,335,11095952,-795,0,1764550707,13257.368233189998,358.64063087999966,54164.124078240005 2025-12-01,00:58:29.000,335,11095975,-795,0,1764550708,13257.388442119998,358.5489921900007,54163.788696480005 2025-12-01,00:58:30.000,335,11095957,-795,0,1764550709,13257.374969499993,358.647680009999,54163.87254192 2025-12-01,00:58:31.000,335,11095976,-795,0,1764550710,13257.590531419999,358.66177826999774,54164.270807760004 2025-12-01,00:58:32.000,335,11095964,-795,0,1764550711,13257.66463082999,358.6547291399984,54164.557279680004 2025-12-01,00:58:33.000,335,11095967,-795,0,1764550712,13257.76567547999,358.6194834900016,54164.634138 2025-12-01,00:58:34.000,335,11095918,-795,0,1764550713,13257.657894519994,358.5489921900007,54164.22888504 2025-12-01,00:58:35.000,335,11095962,-795,0,1764550714,13257.758939169995,358.5983361000035,54164.53631832 2025-12-01,00:58:36.000,335,11095948,-795,0,1764550715,13257.880192749995,358.57718870999815,54164.3546532 2025-12-01,00:58:37.000,335,11095971,-795,0,1764550716,13257.95429216,358.5489921900007,54164.508369840005 2025-12-01,00:58:38.000,335,11095965,-795,0,1764550717,13258.008182639991,358.5842378400048,54164.59221528 2025-12-01,00:58:39.000,335,11095975,-795,0,1764550718,13258.021655259996,358.59128697000415,54164.962532640006 2025-12-01,00:58:40.000,335,11095963,-795,0,1764550719,13258.082282049996,358.5983361000035,54165.06733944 2025-12-01,00:58:41.000,335,11096006,-795,0,1764550720,13258.095754670001,358.6970239200018,54165.21406896 2025-12-01,00:58:42.000,335,11095948,-795,0,1764550721,13258.102490979996,358.6547291399984,54165.22105608001 2025-12-01,00:58:43.000,335,11095914,-795,0,1764550722,13258.082282049996,358.70407305000117,54165.081313680006 2025-12-01,00:58:44.000,335,11095988,-795,0,1764550723,13258.008182639991,358.5983361000035,54164.71099632 2025-12-01,00:58:45.000,335,11095984,-795,0,1764550724,13258.068809429991,358.6970239200018,54164.93458416001 2025-12-01,00:58:46.000,335,11095977,-795,0,1764550725,13258.021655259996,358.77456435000204,54165.346824240005 2025-12-01,00:58:47.000,335,11095988,-795,0,1764550726,13258.115963600001,358.7816134800014,54165.59836056 2025-12-01,00:58:48.000,335,11095986,-795,0,1764550727,13258.136172530001,358.8239082600048,54165.731115840004 2025-12-01,00:58:49.000,335,11095996,-795,0,1764550728,13258.102490979996,358.88735042999906,54165.77303856001 2025-12-01,00:58:50.000,335,11095924,-795,0,1764550729,13258.021655259996,358.92259608000313,54165.66823176 2025-12-01,00:58:51.000,335,11095931,-795,0,1764550730,13258.03512788,358.978989119998,54165.50752800001 2025-12-01,00:58:52.000,335,11096000,-795,0,1764550731,13257.96776477999,359.0706278100042,54165.57041208 2025-12-01,00:58:53.000,335,11095962,-795,0,1764550732,13257.97450109,359.2116104099987,54165.87784536 2025-12-01,00:58:54.000,335,11095979,-795,0,1764550733,13257.84651119999,359.31029823000426,54165.82194840001 2025-12-01,00:58:55.000,335,11095925,-795,0,1764550734,13257.93408323,359.4512808299987,54166.1014332 2025-12-01,00:58:56.000,335,11095974,-795,0,1764550735,13257.95429216,359.57816517000174,54166.31803392 2025-12-01,00:58:57.000,335,11095961,-795,0,1764550736,13257.96776477999,359.72619690000283,54166.34598240001 2025-12-01,00:58:58.000,335,11095971,-795,0,1764550737,13257.90713798999,359.76144254999963,54166.087458960006 2025-12-01,00:58:59.000,335,11096011,-795,0,1764550738,13257.78588440999,359.9094742800007,54166.00361352 2025-12-01,00:59:00.000,335,11095938,-795,0,1764550739,13257.799357029995,359.9940638400003,54166.087458960006 2025-12-01,00:59:01.000,335,11095986,-795,0,1764550740,13257.81282965,360.1632429599995,54166.60450584 2025-12-01,00:59:02.000,335,11095957,-795,0,1764550741,13257.819565959995,360.2689799100044,54166.6254672 2025-12-01,00:59:03.000,335,11095972,-795,0,1764550742,13257.79262072,360.3112746900006,54166.70232552 2025-12-01,00:59:04.000,335,11095949,-795,0,1764550743,13257.67136714,360.3253729499993,54166.49969904 2025-12-01,00:59:05.000,335,11095952,-795,0,1764550744,13257.75220286,360.44520816000295,54166.66738992 2025-12-01,00:59:06.000,335,11095924,-795,0,1764550745,13257.718521309995,360.4734046800004,54166.450789200004 2025-12-01,00:59:07.000,335,11095887,-795,0,1764550746,13257.77241179,360.52979772000253,54166.639441440006 2025-12-01,00:59:08.000,335,11095950,-795,0,1764550747,13257.76567547999,360.6355346700002,54167.072642880004 2025-12-01,00:59:09.000,335,11095926,-795,0,1764550748,13257.799357029995,360.6214364100015,54167.15648832 2025-12-01,00:59:10.000,335,11095967,-795,0,1764550749,13257.799357029995,360.6566820599983,54167.142514080006 2025-12-01,00:59:11.000,335,11095951,-795,0,1764550750,13257.880192749995,360.67078032000427,54167.23334664001 2025-12-01,00:59:12.000,335,11095962,-795,0,1764550751,13257.92734691999,360.684878580003,54167.36610192 2025-12-01,00:59:13.000,335,11095955,-795,0,1764550752,13257.92734691999,360.6355346700002,54167.08661712001 2025-12-01,00:59:14.000,335,11095957,-795,0,1764550753,13257.80609333999,360.57914162999805,54166.786170960004 2025-12-01,00:59:15.000,335,11095995,-795,0,1764550754,13257.920610609995,360.59323989000404,54167.16347544001 2025-12-01,00:59:16.000,335,11095984,-795,0,1764550755,13257.86672012999,360.6566820599983,54167.4639216 2025-12-01,00:59:17.000,335,11095959,-795,0,1764550756,13257.93408323,360.59323989000404,54167.65257384 2025-12-01,00:59:18.000,335,11095976,-795,0,1764550757,13257.900401679995,360.6214364100015,54167.68750944001 2025-12-01,00:59:19.000,335,11095968,-795,0,1764550758,13257.9138743,360.5368468500019,54167.72244504 2025-12-01,00:59:20.000,335,11095936,-795,0,1764550759,13257.83303858,360.49455206999846,54167.408024640004 2025-12-01,00:59:21.000,335,11095938,-795,0,1764550760,13257.88692905999,360.45930642000167,54167.56174128 2025-12-01,00:59:22.000,335,11095909,-795,0,1764550761,13257.76567547999,360.45930642000167,54167.61065112 2025-12-01,00:59:23.000,335,11095928,-795,0,1764550762,13257.738730239995,360.4029133799995,54168.01590408 2025-12-01,00:59:24.000,335,11095928,-795,0,1764550763,13257.502959389989,360.4029133799995,54167.89712304 2025-12-01,00:59:25.000,335,11095945,-795,0,1764550764,13257.502959389989,360.3888151200008,54167.92507152001 2025-12-01,00:59:26.000,335,11095933,-795,0,1764550765,13257.408651049998,360.39586425000016,54168.02289120001 2025-12-01,00:59:27.000,335,11095963,-795,0,1764550766,13257.442332599989,360.39586425000016,54168.14167224001 2025-12-01,00:59:28.000,335,11095985,-795,0,1764550767,13257.287397469998,360.41701163999824,54167.95302000001 2025-12-01,00:59:29.000,335,11095981,-795,0,1764550768,13257.152671269992,360.44520816000295,54168.02289120001 2025-12-01,00:59:30.000,335,11095954,-795,0,1764550769,13256.943845659996,360.5368468500019,54168.099749520006 2025-12-01,00:59:31.000,335,11095971,-795,0,1764550770,13256.62723908999,360.6355346700002,54168.302376 2025-12-01,00:59:32.000,335,11095976,-795,0,1764550771,13256.660920639995,360.7130751000004,54168.316350240006 2025-12-01,00:59:33.000,335,11095938,-795,0,1764550772,13256.57334861,360.75536988000385,54168.365260080005 2025-12-01,00:59:34.000,335,11095983,-795,0,1764550773,13256.290423589999,360.77651727000193,54168.148659360006 2025-12-01,00:59:35.000,335,11095997,-795,0,1764550774,13256.243269419989,360.87520509000024,54168.148659360006 2025-12-01,00:59:36.000,335,11095985,-795,0,1764550775,13256.169170009998,360.9950403000039,54168.25346616 2025-12-01,00:59:37.000,335,11095967,-795,0,1764550776,13255.994025949993,361.13602289999835,54168.35128584 2025-12-01,00:59:38.000,335,11095880,-795,0,1764550777,13255.798672960002,361.2699563700007,54168.4421184 2025-12-01,00:59:39.000,335,11095950,-795,0,1764550778,13255.650474139991,361.3756933199984,54168.602822160006 2025-12-01,00:59:40.000,335,11095973,-795,0,1764550779,13255.41470329,361.5166759200001,54168.484041120006 2025-12-01,00:59:41.000,335,11095980,-795,0,1764550780,13255.20587767999,361.6858550399993,54168.51897672 2025-12-01,00:59:42.000,335,11095978,-795,0,1764550781,13255.14525088999,361.82683764000103,54168.39320856 2025-12-01,00:59:43.000,335,11095974,-795,0,1764550782,13255.037469929994,361.9960167600002,54168.4421184 2025-12-01,00:59:44.000,335,11095949,-795,0,1764550783,13254.734335979992,362.1440484900013,54168.33731160001 2025-12-01,00:59:45.000,335,11095981,-795,0,1764550784,13254.680445500002,362.3555223900039,54168.70762896 2025-12-01,00:59:46.000,335,11095930,-795,0,1764550785,13254.512037749992,362.5669962899992,54168.7565388 2025-12-01,00:59:47.000,335,11095945,-795,0,1764550786,13254.343629999996,362.70797889000096,54168.79147440001 2025-12-01,00:59:48.000,335,11095967,-795,0,1764550787,13254.16848593999,362.90535453000484,54168.81243576001 2025-12-01,00:59:49.000,335,11095977,-755,0,1764550788,13253.959660329994,363.03928799999994,54168.581860800005 2025-12-01,00:59:50.000,335,11095967,-795,0,1764550789,13253.737362099993,363.20141798999975,54168.39320856 2025-12-01,00:59:51.000,335,11096008,-795,0,1764550790,13253.683471619988,363.3917445000043,54168.5469252 2025-12-01,00:59:52.000,335,11095987,-795,0,1764550791,13253.548745419997,363.5820710100015,54168.93121680001 2025-12-01,00:59:53.000,335,11095964,-795,0,1764550792,13253.387073979997,363.7512501300007,54168.93121680001 2025-12-01,00:59:54.000,335,11095924,-795,0,1764550793,13253.124357889996,363.89223273000243,54168.6866676 2025-12-01,00:59:55.000,335,11095986,-795,0,1764550794,13253.083940029996,364.0614118500016,54168.81243576001 2025-12-01,00:59:56.000,335,11095938,-795,0,1764550795,13252.982895379995,364.27993488000357,54168.78448728 2025-12-01,00:59:57.000,335,11095980,-795,0,1764550796,13252.91553228,364.4420648700034,54168.60980928 2025-12-01,00:59:58.000,335,11095958,-795,0,1764550797,13252.80775131999,364.6535387699987,54168.651732000006 2025-12-01,00:59:59.000,335,11095949,-795,0,1764550798,13252.70670666999,364.7804231100017,54168.6167964 2025-12-01,01:00:00.000,335,11095958,-795,0,1764550799,13252.659552499994,364.94255310000153,54168.966152400004 2025-12-01,01:00:01.000,335,11096000,-795,0,1764550800,13252.625870949989,365.11878135000006,54169.04999784 2025-12-01,01:00:02.000,335,11095941,-795,0,1764550801,13252.598925709994,365.2245182999977,54169.0709592 2025-12-01,01:00:03.000,335,11095999,-795,0,1764550802,13252.652816189999,365.3866482900048,54169.036023600005 2025-12-01,01:00:04.000,335,11095979,-795,0,1764550803,13252.464199509988,365.5487782800046,54168.65871912 2025-12-01,01:00:05.000,335,11095970,-795,0,1764550804,13252.551771539998,365.7179574000038,54168.57487368001 2025-12-01,01:00:06.000,335,11095971,-795,0,1764550805,13252.578716779994,365.8659891300049,54168.62378352001 2025-12-01,01:00:07.000,335,11095907,-795,0,1764550806,13252.659552499994,366.0492665100028,54169.1408304 2025-12-01,01:00:08.000,335,11095993,-795,0,1764550807,13252.625870949989,366.2113965000026,54169.21768872 2025-12-01,01:00:09.000,335,11095924,-795,0,1764550808,13252.639343569994,366.31713345000026,54169.16179176 2025-12-01,01:00:10.000,335,11095922,-795,0,1764550809,13252.598925709994,366.4863125699994,54169.02903648001 2025-12-01,01:00:11.000,335,11095964,-795,0,1764550810,13252.612398329999,366.61319691000244,54169.105894800006 2025-12-01,01:00:12.000,335,11095913,-795,0,1764550811,13252.565244159989,366.6695899500046,54168.74256456001 2025-12-01,01:00:13.000,335,11095986,-795,0,1764550812,13252.666288809989,366.7823760300016,54168.91025544001 2025-12-01,01:00:14.000,335,11095984,-795,0,1764550813,13252.551771539998,366.92335863000335,54168.88929408001 2025-12-01,01:00:15.000,335,11095964,-795,0,1764550814,13252.693234049999,367.0784394900038,54169.2805728 2025-12-01,01:00:16.000,335,11095953,-795,0,1764550815,13252.70670666999,367.1771273100021,54169.37839248 2025-12-01,01:00:17.000,335,11095977,-795,0,1764550816,13252.673025119999,367.3251590400032,54169.40634096 2025-12-01,01:00:18.000,335,11095903,-795,0,1764550817,13252.713442979999,367.50138729000173,54169.39236672001 2025-12-01,01:00:19.000,335,11095995,-795,0,1764550818,13252.632607259999,367.5577803300039,54168.99410088 2025-12-01,01:00:20.000,335,11095855,-795,0,1764550819,13252.605662019989,367.7199103200037,54168.987113760006 2025-12-01,01:00:21.000,335,11095977,-795,0,1764550820,13252.646079879989,367.818598140002,54169.12685616001 2025-12-01,01:00:22.000,335,11095974,-795,0,1764550821,13252.605662019989,368.00892464999924,54169.490186400006 2025-12-01,01:00:23.000,335,11095983,-795,0,1764550822,13252.585453089989,368.1076124700048,54169.42730232 2025-12-01,01:00:24.000,335,11095979,-795,0,1764550823,13252.511353679998,368.1428581200016,54169.252624320005 2025-12-01,01:00:25.000,335,11095982,-795,0,1764550824,13252.598925709994,368.3261354999995,54169.469225040004 2025-12-01,01:00:26.000,335,11095939,-795,0,1764550825,13252.605662019989,368.4600689700019,54169.36441824001 2025-12-01,01:00:27.000,335,11095981,-795,0,1764550826,13252.605662019989,368.56580591999955,54169.17576600001 2025-12-01,01:00:28.000,335,11096005,-795,0,1764550827,13252.612398329999,368.66449373999785,54169.2107016 2025-12-01,01:00:29.000,335,11095957,-795,0,1764550828,13252.578716779994,368.84072199000366,54169.371405360005 2025-12-01,01:00:30.000,335,11096003,-795,0,1764550829,13252.457463199993,368.9182624200039,54169.2805728 2025-12-01,01:00:31.000,335,11095942,-795,0,1764550830,13252.545035229989,369.03809763000027,54169.588006080005 2025-12-01,01:00:32.000,335,11095921,-795,0,1764550831,13252.383363790002,369.1931784900007,54169.32948264 2025-12-01,01:00:33.000,335,11095963,-795,0,1764550832,13252.450726889998,369.28481717999966,54169.49717352 2025-12-01,01:00:34.000,335,11095939,-795,0,1764550833,13252.390100099998,369.2777680500003,54168.88230696 2025-12-01,01:00:35.000,335,11095929,-795,0,1764550834,13252.450726889998,369.4117015200027,54169.05698496001 2025-12-01,01:00:36.000,335,11095894,-795,0,1764550835,13252.390100099998,369.5456349899978,54169.084933440005 2025-12-01,01:00:37.000,335,11095928,-795,0,1764550836,13252.410309029998,369.67956846000016,54169.39236672001 2025-12-01,01:00:38.000,335,11096006,-795,0,1764550837,13252.410309029998,369.8205510600019,54169.40634096 2025-12-01,01:00:39.000,335,11095960,-795,0,1764550838,13252.383363790002,369.98973018000106,54169.27358568001 2025-12-01,01:00:40.000,335,11095960,-795,0,1764550839,13252.349682239997,370.1166145200041,54169.2805728 2025-12-01,01:00:41.000,335,11095947,-795,0,1764550840,13252.423781650003,370.28579364000325,54169.07794632001 2025-12-01,01:00:42.000,335,11095936,-795,0,1764550841,13252.403572720003,370.412677979999,54169.036023600005 2025-12-01,01:00:43.000,335,11095931,-795,0,1764550842,13252.477672129993,370.5607097100001,54169.001088 2025-12-01,01:00:44.000,335,11095944,-795,0,1764550843,13252.417045339993,370.6593975299984,54168.95217816 2025-12-01,01:00:45.000,335,11095946,-795,0,1764550844,13252.538298919993,370.87792056000035,54169.11288192 2025-12-01,01:00:46.000,335,11095954,-795,0,1764550845,13252.578716779994,371.0330014200008,54169.19672736001 2025-12-01,01:00:47.000,335,11095992,-795,0,1764550846,13252.693234049999,371.1669348900032,54169.34345688001 2025-12-01,01:00:48.000,335,11095976,-795,0,1764550847,13252.75386084,371.30791748999764,54169.18275312 2025-12-01,01:00:49.000,335,11095959,-795,0,1764550848,13252.75386084,371.45594921999873,54168.938203920006 2025-12-01,01:00:50.000,335,11095924,-795,0,1764550849,13252.760597149994,371.59693182000046,54168.770513040006 2025-12-01,01:00:51.000,335,11095928,-795,0,1764550850,13252.87511442,371.7872583299977,54169.16877888 2025-12-01,01:00:52.000,335,11095960,-795,0,1764550851,13252.91553228,371.94233918999817,54169.2805728 2025-12-01,01:00:53.000,335,11095974,-795,0,1764550852,13252.96942275999,372.07627266000054,54169.2107016 2025-12-01,01:00:54.000,335,11095913,-795,0,1764550853,13252.861641799995,372.1326657000027,54168.987113760006 2025-12-01,01:00:55.000,335,11095988,-795,0,1764550854,13253.023313239995,372.28774656000314,54169.16179176 2025-12-01,01:00:56.000,335,11095967,-795,0,1764550855,13253.11762158,372.4146308999989,54168.987113760006 2025-12-01,01:00:57.000,335,11095942,-795,0,1764550856,13253.171512059991,372.51331872000446,54168.95916528001 2025-12-01,01:00:58.000,335,11095928,-795,0,1764550857,13253.1984573,372.64725218999956,54169.01506224 2025-12-01,01:00:59.000,335,11095962,-795,0,1764550858,13253.144566819996,372.78118566000194,54169.02903648001 2025-12-01,01:01:00.000,335,11095921,-795,0,1764550859,13253.218666230001,372.9644630399998,54169.105894800006 2025-12-01,01:01:01.000,335,11095977,-795,0,1764550860,13253.360128740002,373.10544564000156,54169.203714480005 2025-12-01,01:01:02.000,335,11095992,-795,0,1764550861,13253.407282909997,373.25347737000266,54169.16179176 2025-12-01,01:01:03.000,335,11095979,-795,0,1764550862,13253.515063869992,373.3662634499997,54168.798461520004 2025-12-01,01:01:04.000,335,11096001,-795,0,1764550863,13253.508327559997,373.5072460500014,54168.651732000006 2025-12-01,01:01:05.000,335,11095904,-795,0,1764550864,13253.831670439999,373.63413039000443,54168.82641 2025-12-01,01:01:06.000,335,11095909,-795,0,1764550865,13253.96639663999,373.8033095100036,54169.16877888 2025-12-01,01:01:07.000,335,11095954,-795,0,1764550866,13254.13480439,373.9513412400047,54169.18974024 2025-12-01,01:01:08.000,335,11095980,-795,0,1764550867,13254.22911272999,374.0641273200017,54169.11986904 2025-12-01,01:01:09.000,335,11095989,-795,0,1764550868,13254.471619889991,374.21920818000217,54169.21768872 2025-12-01,01:01:10.000,335,11096000,-795,0,1764550869,13254.626555019997,374.28969948000304,54169.07794632001 2025-12-01,01:01:11.000,335,11095958,-795,0,1764550870,13254.848853249998,374.4447803400035,54168.83339712 2025-12-01,01:01:12.000,335,11095950,-795,0,1764550871,13255.091360409999,374.5928120700046,54169.036023600005 2025-12-01,01:01:13.000,335,11095975,-795,0,1764550872,13255.300186019995,374.76199119000376,54169.28755992 2025-12-01,01:01:14.000,335,11095929,-795,0,1764550873,13255.34734018999,374.88182640000014,54169.05698496001 2025-12-01,01:01:15.000,335,11095953,-795,0,1764550874,13255.677419380001,374.9875633499978,54169.16179176 2025-12-01,01:01:16.000,335,11095919,-795,0,1764550875,13255.919926540002,375.05805464999867,54169.24563720001 2025-12-01,01:01:17.000,335,11095981,-795,0,1764550876,13256.196115249993,375.1355950799989,54169.30852128 2025-12-01,01:01:18.000,335,11095983,-795,0,1764550877,13256.418413479994,375.15674247000425,54168.99410088 2025-12-01,01:01:19.000,335,11095940,-795,0,1764550878,13256.600293849995,375.1990372500004,54168.95217816 2025-12-01,01:01:20.000,335,11095967,-795,0,1764550879,13256.869746249991,375.20608637999976,54169.02903648001 2025-12-01,01:01:21.000,335,11095955,-795,0,1764550880,13257.132462339992,375.2765776800006,54169.39236672001 2025-12-01,01:01:22.000,335,11095937,-795,0,1764550881,13257.354760569993,375.37526549999893,54169.3853796 2025-12-01,01:01:23.000,335,11095991,-795,0,1764550882,13257.56358617999,375.3682163699996,54169.36441824001 2025-12-01,01:01:24.000,335,11095992,-795,0,1764550883,13257.64442189999,375.31887246000406,54169.23865008 2025-12-01,01:01:25.000,335,11095954,-795,0,1764550884,13257.87345644,375.3118233300047,54168.917242560005 2025-12-01,01:01:26.000,335,11095947,-795,0,1764550885,13258.129436219991,375.3259215900034,54168.868332720005 2025-12-01,01:01:27.000,335,11095981,-795,0,1764550886,13258.243953489997,375.28362681,54168.84038424001 2025-12-01,01:01:28.000,335,11095952,-795,0,1764550887,13258.533614819993,375.2977250699987,54169.39236672001 2025-12-01,01:01:29.000,335,11095953,-795,0,1764550888,13258.796330909994,375.24133203000383,54169.33646976 2025-12-01,01:01:30.000,335,11095966,-795,0,1764550889,13258.958002349995,375.2201846399985,54169.3853796 2025-12-01,01:01:31.000,335,11095941,-795,0,1764550890,13259.119673789995,375.14264420999825,54169.2107016 2025-12-01,01:01:32.000,335,11095905,-795,0,1764550891,13259.227454749991,375.1496933400049,54169.18974024 2025-12-01,01:01:33.000,335,11095967,-795,0,1764550892,13259.328499399991,375.07215291000466,54168.59583504001 2025-12-01,01:01:34.000,335,11095982,-795,0,1764550893,13259.389126189992,375.1003494300021,54168.88929408001 2025-12-01,01:01:35.000,335,11095953,-795,0,1764550894,13259.611424419993,375.10739856000146,54169.18275312 2025-12-01,01:01:36.000,335,11095950,-795,0,1764550895,13259.759623239988,375.065103779998,54169.40634096 2025-12-01,01:01:37.000,335,11095989,-795,0,1764550896,13259.833722649993,375.0862511700034,54169.371405360005 2025-12-01,01:01:38.000,335,11095944,-795,0,1764550897,13259.874140509994,375.0369072600006,54169.28755992 2025-12-01,01:01:39.000,335,11095968,-795,0,1764550898,13259.874140509994,374.98051421999844,54169.2107016 2025-12-01,01:01:40.000,335,11095969,-795,0,1764550899,13259.901085749989,374.9029737899982,54168.868332720005 2025-12-01,01:01:41.000,335,11095965,-795,0,1764550900,13259.988657779999,374.8888755299995,54168.90326832 2025-12-01,01:01:42.000,335,11095986,-795,0,1764550901,13259.995394089994,374.8536298800027,54168.917242560005 2025-12-01,01:01:43.000,335,11095955,-795,0,1764550902,13260.02233932999,374.825433359998,54169.19672736001 2025-12-01,01:01:44.000,335,11095915,-795,0,1764550903,13259.954976229994,374.7760894500025,54169.07794632001 2025-12-01,01:01:45.000,335,11095978,-795,0,1764550904,13259.98192146999,374.7196964100003,54169.02903648001 2025-12-01,01:01:46.000,335,11095948,-795,0,1764550905,13260.029075639999,374.6703525000048,54169.1408304 2025-12-01,01:01:47.000,335,11095957,-795,0,1764550906,13259.988657779999,374.61395946000266,54168.8962812 2025-12-01,01:01:48.000,335,11095929,-795,0,1764550907,13259.948239919999,374.55051729000115,54168.770513040006 2025-12-01,01:01:49.000,335,11095992,-795,0,1764550908,13259.874140509994,374.50117337999836,54168.59583504001 2025-12-01,01:01:50.000,335,11095995,-795,0,1764550909,13259.934767299994,374.4800259900003,54168.91025544001 2025-12-01,01:01:51.000,335,11095949,-795,0,1764550910,13260.015603019994,374.38838730000134,54168.987113760006 2025-12-01,01:01:52.000,335,11095949,-795,0,1764550911,13259.988657779999,374.3460925199979,54169.001088 2025-12-01,01:01:53.000,335,11095932,-795,0,1764550912,13259.98192146999,374.30379774000176,54169.00807512001 2025-12-01,01:01:54.000,335,11095937,-795,0,1764550913,13259.820250029989,374.24035557000025,54168.69365472001 2025-12-01,01:01:55.000,335,11095997,-795,0,1764550914,13259.853931579994,374.15576601000066,54168.47006688 2025-12-01,01:01:56.000,335,11095930,-795,0,1764550915,13259.820250029989,374.1275694900032,54168.40019568 2025-12-01,01:01:57.000,335,11095962,-795,0,1764550916,13259.786568479998,374.10642209999787,54168.66570624 2025-12-01,01:01:58.000,335,11095982,-795,0,1764550917,13259.779832169988,374.05707819000236,54168.69365472001 2025-12-01,01:01:59.000,335,11095937,-795,0,1764550918,13259.732677999993,374.05707819000236,54168.6167964 2025-12-01,01:02:00.000,335,11095915,-795,0,1764550919,13259.692260139993,374.0006851500002,54168.57487368001 2025-12-01,01:02:01.000,335,11095980,-795,0,1764550920,13259.752886929993,373.94429210999806,54168.6167964 2025-12-01,01:02:02.000,335,11095963,-795,0,1764550921,13259.712469069993,373.87380081000447,54168.28840176001 2025-12-01,01:02:03.000,335,11095964,-795,0,1764550922,13259.645105969998,373.8385551600004,54168.127698000004 2025-12-01,01:02:04.000,335,11095952,-795,0,1764550923,13259.597951800002,373.7539656000008,54167.932058640006 2025-12-01,01:02:05.000,335,11095947,-795,0,1764550924,13259.604688109997,373.79626038000424,54168.302376 2025-12-01,01:02:06.000,335,11095923,-795,0,1764550925,13259.604688109997,373.7751129899989,54168.27442752 2025-12-01,01:02:07.000,335,11095964,-795,0,1764550926,13259.712469069993,373.718719950004,54168.42115704 2025-12-01,01:02:08.000,335,11095984,-795,0,1764550927,13259.732677999993,373.66232691000187,54168.38622144001 2025-12-01,01:02:09.000,335,11095899,-795,0,1764550928,13259.759623239988,373.66232691000187,54168.10673664 2025-12-01,01:02:10.000,335,11095947,-795,0,1764550929,13259.685523829998,373.5706882200029,54167.70148368 2025-12-01,01:02:11.000,335,11095926,-795,0,1764550930,13259.611424419993,373.5283934399995,54167.645586720006 2025-12-01,01:02:12.000,335,11095983,-795,0,1764550931,13259.705732759998,373.58478648000164,54168.05083968001 2025-12-01,01:02:13.000,335,11095957,-795,0,1764550932,13259.712469069993,373.58478648000164,54168.01590408 2025-12-01,01:02:14.000,335,11095975,-795,0,1764550933,13259.571006559992,373.5072460500014,54167.603664 2025-12-01,01:02:15.000,335,11095985,-795,0,1764550934,13259.658578590002,373.59888474000036,54167.95302000001 2025-12-01,01:02:16.000,335,11095982,-795,0,1764550935,13259.672051209993,373.6059338699997,54167.94603288 2025-12-01,01:02:17.000,335,11095932,-795,0,1764550936,13259.645105969998,373.58478648000164,54167.48488296 2025-12-01,01:02:18.000,335,11095946,-795,0,1764550937,13259.571006559992,373.62003212999844,54167.41501176 2025-12-01,01:02:19.000,335,11095977,-795,0,1764550938,13259.503643459997,373.63413039000443,54167.2193724 2025-12-01,01:02:20.000,335,11095921,-795,0,1764550939,13259.537325010002,373.6764251700006,54167.50584432 2025-12-01,01:02:21.000,335,11095930,-795,0,1764550940,13259.544061319997,373.6552777800025,54167.54776704001 2025-12-01,01:02:22.000,335,11095927,-795,0,1764550941,13259.523852389997,373.7398673400021,54167.44296024 2025-12-01,01:02:23.000,335,11095974,-795,0,1764550942,13259.476698220002,373.7751129899989,54167.35212768001 2025-12-01,01:02:24.000,335,11095989,-795,0,1764550943,13259.362180949996,373.7257690800034,54167.191423920005 2025-12-01,01:02:25.000,335,11095994,-795,0,1764550944,13259.456489290002,373.6764251700006,54166.81411944 2025-12-01,01:02:26.000,335,11095953,-795,0,1764550945,13259.496907150002,373.63413039000443,54166.8350808 2025-12-01,01:02:27.000,335,11095944,-795,0,1764550946,13259.395862500001,373.63413039000443,54166.91892624001 2025-12-01,01:02:28.000,335,11095944,-795,0,1764550947,13259.308290469991,373.66232691000187,54166.904952000004 2025-12-01,01:02:29.000,335,11095942,-795,0,1764550948,13259.315026780001,373.6905234299993,54166.93290048 2025-12-01,01:02:30.000,335,11095949,-795,0,1764550949,13259.341972019996,373.71167082000466,54166.82110656 2025-12-01,01:02:31.000,335,11096005,-795,0,1764550950,13259.463225599997,373.6764251700006,54166.98181032 2025-12-01,01:02:32.000,335,11095943,-795,0,1764550951,13259.463225599997,373.6270812599978,54166.79315808 2025-12-01,01:02:33.000,335,11095960,-795,0,1764550952,13259.544061319997,373.58478648000164,54166.6254672 2025-12-01,01:02:34.000,335,11095947,-795,0,1764550953,13259.294817850001,373.54954083000484,54166.34598240001 2025-12-01,01:02:35.000,335,11095999,-795,0,1764550954,13259.443016669997,373.5777373500023,54166.555596 2025-12-01,01:02:36.000,335,11095932,-795,0,1764550955,13259.490170839992,373.58478648000164,54166.64642856 2025-12-01,01:02:37.000,335,11096000,-795,0,1764550956,13259.537325010002,373.5424916999982,54166.82809368001 2025-12-01,01:02:38.000,335,11095963,-795,0,1764550957,13259.611424419993,373.5424916999982,54166.72328688 2025-12-01,01:02:39.000,335,11095972,-795,0,1764550958,13259.550797629992,373.48609866000334,54166.66040280001 2025-12-01,01:02:40.000,335,11095980,-795,0,1764550959,13259.571006559992,373.4297056200012,54166.32502104001 2025-12-01,01:02:41.000,335,11095898,-795,0,1764550960,13259.618160730002,373.3662634499997,54166.33200816 2025-12-01,01:02:42.000,335,11095964,-795,0,1764550961,13259.597951800002,373.35216519000096,54166.304059680006 2025-12-01,01:02:43.000,335,11095969,-795,0,1764550962,13259.651842279993,373.35216519000096,54166.49271192001 2025-12-01,01:02:44.000,335,11095976,-795,0,1764550963,13259.496907150002,373.2182317199986,54166.33899528 2025-12-01,01:02:45.000,335,11095963,-795,0,1764550964,13259.557533940002,373.1477404199977,54166.255149840006 2025-12-01,01:02:46.000,335,11095942,-795,0,1764550965,13259.510379769992,373.1195439000003,54166.066497600004 2025-12-01,01:02:47.000,335,11095963,-795,0,1764550966,13259.725941689998,373.0842982500035,54166.255149840006 2025-12-01,01:02:48.000,335,11095933,-795,0,1764550967,13259.719205379988,372.99265956000454,54166.05252336 2025-12-01,01:02:49.000,335,11095951,-795,0,1764550968,13259.698996450003,372.9644630399998,54166.01060064001 2025-12-01,01:02:50.000,335,11095924,-795,0,1764550969,13259.651842279993,372.9221682600037,54166.136368800006 2025-12-01,01:02:51.000,335,11095943,-795,0,1764550970,13259.638369660002,372.81643130999873,54166.1713044 2025-12-01,01:02:52.000,335,11095956,-795,0,1764550971,13259.645105969998,372.78118566000194,54166.22021424 2025-12-01,01:02:53.000,335,11095982,-795,0,1764550972,13259.631633349993,372.69659610000235,54166.22720136001 2025-12-01,01:02:54.000,335,11095957,-795,0,1764550973,13259.443016669997,372.5556135000006,54165.91278096001 2025-12-01,01:02:55.000,335,11095951,-795,0,1764550974,13259.510379769992,372.4921713299991,54165.800987040006 2025-12-01,01:02:56.000,335,11095959,-795,0,1764550975,13259.456489290002,372.4639748100017,54165.66124464 2025-12-01,01:02:57.000,335,11095981,-795,0,1764550976,13259.409335119992,372.4639748100017,54165.849896880005 2025-12-01,01:02:58.000,335,11095943,-795,0,1764550977,13259.348708329991,372.4146308999989,54166.03854912001 2025-12-01,01:02:59.000,335,11095948,-795,0,1764550978,13259.247663679991,372.344139599998,54166.00361352 2025-12-01,01:03:00.000,335,11095926,-795,0,1764550979,13259.10620116999,372.32299220999994,54165.84290976001 2025-12-01,01:03:01.000,335,11095953,-795,0,1764550980,13259.00515651999,372.2806974300038,54165.79399992001 2025-12-01,01:03:02.000,335,11095940,-795,0,1764550981,13258.97147497,372.28774656000314,54165.94072944001 2025-12-01,01:03:03.000,335,11095926,-795,0,1764550982,13258.816539839994,372.2172552600023,54165.66124464 2025-12-01,01:03:04.000,335,11095955,-795,0,1764550983,13258.547087439998,372.1326657000027,54165.32586288 2025-12-01,01:03:05.000,335,11095959,-795,0,1764550984,13258.499933269988,372.1467639600014,54165.67521888001 2025-12-01,01:03:06.000,335,11095922,-795,0,1764550985,13258.446042789998,372.1115183100046,54165.84290976001 2025-12-01,01:03:07.000,335,11095965,-795,0,1764550986,13258.304580279997,372.0974200499986,54165.77303856001 2025-12-01,01:03:08.000,335,11095955,-795,0,1764550987,13258.156381460001,372.12561657000333,54165.72412872001 2025-12-01,01:03:09.000,335,11095976,-795,0,1764550988,13257.987973709991,372.09037091999926,54165.48656664001 2025-12-01,01:03:10.000,335,11095985,-795,0,1764550989,13257.900401679995,372.0974200499986,54165.228043200004 2025-12-01,01:03:11.000,335,11096002,-795,0,1764550990,13257.698312379995,372.09037091999926,54164.90663568001 2025-12-01,01:03:12.000,335,11095958,-795,0,1764550991,13257.77241179,372.0833217899999,54165.276953040004 2025-12-01,01:03:13.000,335,11095952,-795,0,1764550992,13257.637685589994,372.0974200499986,54165.52150224 2025-12-01,01:03:14.000,335,11095927,-795,0,1764550993,13257.388442119998,372.05512527000246,54165.16515912 2025-12-01,01:03:15.000,335,11095991,-795,0,1764550994,13257.422123669989,372.104469179998,54165.23503032 2025-12-01,01:03:16.000,335,11095955,-795,0,1764550995,13257.327815329998,372.04102701000375,54165.158172 2025-12-01,01:03:17.000,335,11095921,-795,0,1764550996,13257.321079019988,372.07627266000054,54165.109262160004 2025-12-01,01:03:18.000,335,11095922,-795,0,1764550997,13257.273924849993,372.0974200499986,54164.73894480001 2025-12-01,01:03:19.000,335,11095964,-795,0,1764550998,13257.139198650002,372.15381309000077,54164.66907360001 2025-12-01,01:03:20.000,335,11095952,-795,0,1764550999,13257.051626619992,372.2102061300029,54164.68304784 2025-12-01,01:03:21.000,335,11095905,-795,0,1764551000,13257.051626619992,372.2736483000044,54165.081313680006 2025-12-01,01:03:22.000,335,11095929,-795,0,1764551001,13256.910164109991,372.32299220999994,54165.03939096 2025-12-01,01:03:23.000,335,11095940,-795,0,1764551002,13256.70807480999,372.32299220999994,54164.76689328001 2025-12-01,01:03:24.000,335,11096012,-795,0,1764551003,13256.53293075,372.344139599998,54164.913622800006 2025-12-01,01:03:25.000,335,11096010,-795,0,1764551004,13256.51272182,372.4075817699995,54164.73195768 2025-12-01,01:03:26.000,335,11095996,-795,0,1764551005,13256.357786689994,372.47102394000103,54164.53631832 2025-12-01,01:03:27.000,335,11095969,-795,0,1764551006,13256.357786689994,372.51331872000446,54164.724970560004 2025-12-01,01:03:28.000,335,11095984,-795,0,1764551007,13256.290423589999,372.56266263,54165.011442480005 2025-12-01,01:03:29.000,335,11095957,-795,0,1764551008,13256.182642629989,372.63315393000084,54165.00445536001 2025-12-01,01:03:30.000,335,11095939,-795,0,1764551009,13256.074861669993,372.61200654000277,54164.724970560004 2025-12-01,01:03:31.000,335,11095987,-795,0,1764551010,13256.007498569998,372.59790828000405,54164.80182888 2025-12-01,01:03:32.000,335,11095963,-795,0,1764551011,13255.987289639997,372.59790828000405,54164.82279024 2025-12-01,01:03:33.000,335,11095969,-795,0,1764551012,13255.946871779997,372.54856437000126,54164.51535696 2025-12-01,01:03:34.000,335,11095995,-795,0,1764551013,13255.670683069991,372.49922045999847,54164.270807760004 2025-12-01,01:03:35.000,335,11095916,-795,0,1764551014,13255.583111039996,372.6049574100034,54164.22888504 2025-12-01,01:03:36.000,335,11095929,-795,0,1764551015,13255.461857459995,372.71774349000043,54164.61317664 2025-12-01,01:03:37.000,335,11096002,-795,0,1764551016,13255.401230669995,372.8305295700047,54164.83676448001 2025-12-01,01:03:38.000,335,11095911,-795,0,1764551017,13255.31365864,372.8869226099996,54164.82279024 2025-12-01,01:03:39.000,335,11095981,-795,0,1764551018,13255.151987199999,372.97856129999855,54164.66907360001 2025-12-01,01:03:40.000,335,11095980,-795,0,1764551019,13255.14525088999,373.04200347000005,54164.745931920006 2025-12-01,01:03:41.000,335,11095981,-795,0,1764551020,13255.050942549999,373.0772491200041,54164.459460000005 2025-12-01,01:03:42.000,335,11095982,-795,0,1764551021,13254.976843139993,373.14069128999836,54164.47343424 2025-12-01,01:03:43.000,335,11095951,-795,0,1764551022,13254.855589559993,373.20413345999987,54164.459460000005 2025-12-01,01:03:44.000,335,11095975,-795,0,1764551023,13254.687181809997,373.2182317199986,54164.52933120001 2025-12-01,01:03:45.000,335,11095962,-795,0,1764551024,13254.788226459998,373.35216519000096,54164.71099632 2025-12-01,01:03:46.000,335,11095886,-795,0,1764551025,13254.741072290002,373.38741083999776,54164.68304784 2025-12-01,01:03:47.000,335,11095951,-795,0,1764551026,13254.714127049992,373.4085582300031,54164.676060720005 2025-12-01,01:03:48.000,335,11095969,-795,0,1764551027,13254.693918119992,373.45085300999926,54164.46644712 2025-12-01,01:03:49.000,335,11095937,-795,0,1764551028,13254.613082399992,373.4579021399986,54164.26382064001 2025-12-01,01:03:50.000,335,11095978,-795,0,1764551029,13254.599609780002,373.5283934399995,54164.19394944001 2025-12-01,01:03:51.000,335,11095974,-795,0,1764551030,13254.660236570002,373.591835610001,54164.71798344001 2025-12-01,01:03:52.000,335,11095964,-795,0,1764551031,13254.592873469992,373.6059338699997,54164.68304784 2025-12-01,01:03:53.000,335,11095974,-795,0,1764551032,13254.485092509996,373.64822865000315,54164.50138272001 2025-12-01,01:03:54.000,335,11095964,-795,0,1764551033,13254.33015737999,373.6059338699997,54164.27779488 2025-12-01,01:03:55.000,335,11095963,-795,0,1764551034,13254.390784169991,373.6905234299993,54164.459460000005 2025-12-01,01:03:56.000,335,11095914,-795,0,1764551035,13254.30994844999,373.718719950004,54164.15901384 2025-12-01,01:03:57.000,335,11095939,-795,0,1764551036,13254.31668476,373.718719950004,54164.20792368 2025-12-01,01:03:58.000,335,11095993,-795,0,1764551037,13254.26953058999,373.7892112500049,54164.15901384 2025-12-01,01:03:59.000,335,11095997,-795,0,1764551038,13254.20890379999,373.81035864000296,54164.37561456 2025-12-01,01:04:00.000,335,11095960,-795,0,1764551039,13254.16848593999,373.8033095100036,54164.28478200001 2025-12-01,01:04:01.000,335,11095992,-795,0,1764551040,13254.19543118,373.81035864000296,54164.44548576 2025-12-01,01:04:02.000,335,11095935,-795,0,1764551041,13254.181958559995,373.84560428999976,54164.38260168001 2025-12-01,01:04:03.000,335,11095967,-795,0,1764551042,13254.121331769995,373.8174077700023,54164.242859280006 2025-12-01,01:04:04.000,335,11095897,-795,0,1764551043,13253.97313295,373.7539656000008,54163.718825280004 2025-12-01,01:04:05.000,335,11095924,-795,0,1764551044,13253.94618770999,373.79626038000424,54163.718825280004 2025-12-01,01:04:06.000,335,11095960,-795,0,1764551045,13253.92597877999,373.8244569000017,54164.01228432 2025-12-01,01:04:07.000,335,11095962,-795,0,1764551046,13253.92597877999,373.78216211999825,54164.26382064001 2025-12-01,01:04:08.000,335,11095953,-795,0,1764551047,13253.912506159999,373.7539656000008,54164.1799752 2025-12-01,01:04:09.000,335,11095964,-795,0,1764551048,13253.865351989989,373.73281821000273,54164.08914264 2025-12-01,01:04:10.000,335,11095924,-795,0,1764551049,13253.824934129989,373.7257690800034,54163.94241312 2025-12-01,01:04:11.000,335,11095897,-795,0,1764551050,13253.797988889994,373.6270812599978,54163.61401848001 2025-12-01,01:04:12.000,335,11095972,-795,0,1764551051,13253.845143059989,373.6905234299993,54163.60703136 2025-12-01,01:04:13.000,335,11095939,-795,0,1764551052,13253.824934129989,373.6059338699997,54163.669915440005 2025-12-01,01:04:14.000,335,11095995,-795,0,1764551053,13253.669998999998,373.5777373500023,54163.551134400004 2025-12-01,01:04:15.000,335,11095968,-795,0,1764551054,13253.730625789998,373.591835610001,54163.837606320005 2025-12-01,01:04:16.000,335,11095963,-795,0,1764551055,13253.717153169993,373.58478648000164,54163.85856768001 2025-12-01,01:04:17.000,335,11095917,-795,0,1764551056,13253.683471619988,373.5706882200029,54163.8655548 2025-12-01,01:04:18.000,335,11095904,-795,0,1764551057,13253.663262689988,373.59888474000036,54163.572095760006 2025-12-01,01:04:19.000,335,11095946,-795,0,1764551058,13253.589163279998,373.5777373500023,54163.32055944 2025-12-01,01:04:20.000,335,11095892,-795,0,1764551059,13253.568954349998,373.5777373500023,54163.30658520001 2025-12-01,01:04:21.000,335,11095950,-795,0,1764551060,13253.568954349998,373.58478648000164,54163.70485104 2025-12-01,01:04:22.000,335,11095928,-795,0,1764551061,13253.568954349998,373.64822865000315,54163.69087680001 2025-12-01,01:04:23.000,335,11095971,-795,0,1764551062,13253.521800180002,373.6693760400012,54163.46728896 2025-12-01,01:04:24.000,335,11095961,-795,0,1764551063,13253.360128740002,373.6552777800025,54163.453314720005 2025-12-01,01:04:25.000,335,11095981,-795,0,1764551064,13253.440964460002,373.718719950004,54163.58607 2025-12-01,01:04:26.000,335,11095874,-795,0,1764551065,13253.461173390002,373.74691647000145,54163.215752640004 2025-12-01,01:04:27.000,335,11095922,-795,0,1764551066,13253.420755530002,373.74691647000145,54163.2716496 2025-12-01,01:04:28.000,335,11095963,-795,0,1764551067,13253.400546600002,373.7751129899989,54163.15286856 2025-12-01,01:04:29.000,335,11095929,-795,0,1764551068,13253.447700769997,373.76101473000017,54163.42536624001 2025-12-01,01:04:30.000,335,11095970,-795,0,1764551069,13253.400546600002,373.7751129899989,54163.29959808 2025-12-01,01:04:31.000,335,11095992,-795,0,1764551070,13253.542009110002,373.8033095100036,54163.59305712001 2025-12-01,01:04:32.000,335,11095976,-795,0,1764551071,13253.643053759988,373.86675167999783,54163.58607 2025-12-01,01:04:33.000,335,11095968,-795,0,1764551072,13253.649790069998,373.86675167999783,54163.35549504001 2025-12-01,01:04:34.000,335,11095918,-795,0,1764551073,13253.535272799993,373.8174077700023,54162.92229360001 2025-12-01,01:04:35.000,335,11095964,-795,0,1764551074,13253.744098409989,373.89494820000255,54163.14588144 2025-12-01,01:04:36.000,335,11095949,-795,0,1764551075,13253.723889479988,373.93019384999934,54163.55812152 2025-12-01,01:04:37.000,335,11095986,-795,0,1764551076,13253.737362099993,373.9372429799987,54163.50921168 2025-12-01,01:04:38.000,335,11095951,-795,0,1764551077,13253.878824609994,373.9019973300019,54163.57908288 2025-12-01,01:04:39.000,335,11095943,-795,0,1764551078,13253.952924019999,373.89494820000255,54163.60004424 2025-12-01,01:04:40.000,335,11095946,-795,0,1764551079,13254.02702342999,373.8597025499985,54163.53716016 2025-12-01,01:04:41.000,335,11095952,-795,0,1764551080,13254.101122839995,373.86675167999783,54163.404404880006 2025-12-01,01:04:42.000,335,11095873,-795,0,1764551081,13254.121331769995,373.8878990700032,54163.39741776001 2025-12-01,01:04:43.000,335,11095956,-795,0,1764551082,13254.13480439,373.87380081000447,54163.43235336 2025-12-01,01:04:44.000,335,11095949,-795,0,1764551083,13254.09438653,373.89494820000255,54163.62799272 2025-12-01,01:04:45.000,335,11095969,-795,0,1764551084,13254.262794279995,373.95839037000405,54163.621005600005 2025-12-01,01:04:46.000,335,11095956,-795,0,1764551085,13254.26953058999,374.0147834099989,54163.64196696001 2025-12-01,01:04:47.000,335,11095989,-795,0,1764551086,13254.350366309991,374.00773427999957,54163.66292832001 2025-12-01,01:04:48.000,335,11095928,-795,0,1764551087,13254.505301439996,373.94429210999806,54163.48825032 2025-12-01,01:04:49.000,335,11095996,-795,0,1764551088,13254.505301439996,373.8526534199991,54163.453314720005 2025-12-01,01:04:50.000,335,11095913,-795,0,1764551089,13254.30994844999,373.79626038000424,54163.19479128 2025-12-01,01:04:51.000,335,11095986,-795,0,1764551090,13254.22911272999,373.9724886300028,54163.64895408 2025-12-01,01:04:52.000,335,11095924,-795,0,1764551091,13254.222376419995,374.16281514,54163.67690256 2025-12-01,01:04:53.000,335,11095969,-795,0,1764551092,13254.431202029991,374.2756012200043,54163.85158056 2025-12-01,01:04:54.000,335,11095930,-795,0,1764551093,13254.37731155,374.33904338999855,54163.78170936001 2025-12-01,01:04:55.000,335,11095942,-795,0,1764551094,13254.458147270001,374.3742890400026,54164.005297200005 2025-12-01,01:04:56.000,335,11095960,-795,0,1764551095,13254.471619889991,374.3601907800039,54163.907477520006 2025-12-01,01:04:57.000,335,11095994,-795,0,1764551096,13254.498565130001,374.4165838199988,54163.94241312 2025-12-01,01:04:58.000,335,11095946,-795,0,1764551097,13254.464883579996,374.53641903000243,54164.221897920004 2025-12-01,01:04:59.000,335,11095966,-795,0,1764551098,13254.464883579996,374.55051729000115,54164.18696232 2025-12-01,01:05:00.000,335,11095974,-795,0,1764551099,13254.464883579996,374.68445076000353,54164.31273048001 2025-12-01,01:05:01.000,335,11095963,-795,0,1764551100,13254.498565130001,374.76199119000376,54164.438498640004 2025-12-01,01:05:02.000,335,11095974,-795,0,1764551101,13254.464883579996,374.88182640000014,54164.4245244 2025-12-01,01:05:03.000,335,11095953,-795,0,1764551102,13254.491828819991,374.952317700001,54164.25683352 2025-12-01,01:05:04.000,335,11095935,-795,0,1764551103,13254.41772941,374.9875633499978,54164.03324568 2025-12-01,01:05:05.000,335,11095983,-795,0,1764551104,13254.518774060001,375.1003494300021,54164.36164032001 2025-12-01,01:05:06.000,335,11095883,-795,0,1764551105,13254.538982990001,375.2624794200019,54164.75990616 2025-12-01,01:05:07.000,335,11095987,-795,0,1764551106,13254.592873469992,375.3118233300047,54164.794841760006 2025-12-01,01:05:08.000,335,11095946,-795,0,1764551107,13254.592873469992,375.410511150003,54164.808816 2025-12-01,01:05:09.000,335,11095924,-795,0,1764551108,13254.552455609992,375.48100245000387,54164.7040092 2025-12-01,01:05:10.000,335,11095966,-795,0,1764551109,13254.512037749992,375.5726411400028,54164.794841760006 2025-12-01,01:05:11.000,335,11095981,-755,0,1764551110,13254.619818710002,375.62198504999833,54164.64112512 2025-12-01,01:05:12.000,335,11095957,-795,0,1764551111,13254.640027640002,375.6078867899996,54164.634138 2025-12-01,01:05:13.000,335,11095947,-795,0,1764551112,13254.640027640002,375.6290341799977,54164.75990616 2025-12-01,01:05:14.000,335,11095968,-795,0,1764551113,13254.41772941,375.66427983000176,54164.57125392001 2025-12-01,01:05:15.000,335,11095874,-795,0,1764551114,13254.437938340001,375.79821330000414,54164.892661440004 2025-12-01,01:05:16.000,335,11095962,-795,0,1764551115,13254.363838929996,375.9180485100005,54164.97650688 2025-12-01,01:05:17.000,335,11095971,-795,0,1764551116,13254.518774060001,376.08017850000033,54165.22105608001 2025-12-01,01:05:18.000,335,11095978,-795,0,1764551117,13254.525510369996,376.15771893000056,54165.158172 2025-12-01,01:05:19.000,335,11095942,-795,0,1764551118,13254.545719299997,376.200013710004,54165.09528792 2025-12-01,01:05:20.000,335,11095977,-795,0,1764551119,13254.565928229997,376.31984892000037,54165.20009472001 2025-12-01,01:05:21.000,335,11095936,-795,0,1764551120,13254.613082399992,376.39034022000124,54165.55643784001 2025-12-01,01:05:22.000,335,11095884,-795,0,1764551121,13254.599609780002,376.3973893500006,54165.66124464 2025-12-01,01:05:23.000,335,11095959,-795,0,1764551122,13254.633291329992,376.46788065000146,54165.68919312 2025-12-01,01:05:24.000,335,11095945,-795,0,1764551123,13254.478356200001,376.4467332600034,54165.47957952 2025-12-01,01:05:25.000,335,11095944,-795,0,1764551124,13254.619818710002,376.5947649900045,54165.73810296 2025-12-01,01:05:26.000,335,11095949,-795,0,1764551125,13254.592873469992,376.6300106400013,54165.416695440006 2025-12-01,01:05:27.000,335,11096017,-795,0,1764551126,13254.640027640002,376.6441089,54165.48656664001 2025-12-01,01:05:28.000,335,11095983,-795,0,1764551127,13254.741072290002,376.74984584999766,54165.87784536 2025-12-01,01:05:29.000,335,11095911,-795,0,1764551128,13254.720863360002,376.8414845400039,54166.12938168001 2025-12-01,01:05:30.000,335,11095949,-795,0,1764551129,13254.680445500002,376.87673019000067,54166.07348472 2025-12-01,01:05:31.000,335,11095945,-795,0,1764551130,13254.640027640002,376.9049267099981,54166.066497600004 2025-12-01,01:05:32.000,335,11095938,-795,0,1764551131,13254.586137159997,376.9331232300028,54166.115407440004 2025-12-01,01:05:33.000,335,11095955,-795,0,1764551132,13254.579400850002,377.0036145300037,54166.19925288 2025-12-01,01:05:34.000,335,11095994,-795,0,1764551133,13254.458147270001,376.99656540000433,54165.89181960001 2025-12-01,01:05:35.000,335,11095951,-795,0,1764551134,13254.532246679992,377.09525322000263,54166.08047184001 2025-12-01,01:05:36.000,335,11095944,-795,0,1764551135,13254.491828819991,377.1868919100016,54166.61149296001 2025-12-01,01:05:37.000,335,11095893,-795,0,1764551136,13254.343629999996,377.2996779899986,54166.63245432001 2025-12-01,01:05:38.000,335,11095890,-795,0,1764551137,13254.19543118,377.35607103000075,54166.520660400005 2025-12-01,01:05:39.000,335,11095936,-795,0,1764551138,13254.13480439,377.433611460001,54166.66738992 2025-12-01,01:05:40.000,335,11095931,-795,0,1764551139,13254.000078189994,377.4900045000031,54166.6254672 2025-12-01,01:05:41.000,335,11095942,-795,0,1764551140,13253.98660556999,377.53934840999864,54166.49271192001 2025-12-01,01:05:42.000,335,11095977,-795,0,1764551141,13253.851879369999,377.56754493000335,54166.54860888 2025-12-01,01:05:43.000,335,11095945,-795,0,1764551142,13253.771043649998,377.60279058000015,54166.64642856 2025-12-01,01:05:44.000,335,11095937,-795,0,1764551143,13253.548745419997,377.65213449000294,54166.807132320006 2025-12-01,01:05:45.000,335,11095989,-795,0,1764551144,13253.602635900002,377.7367240500025,54166.96084896 2025-12-01,01:05:46.000,335,11095885,-795,0,1764551145,13253.515063869992,377.76492056999996,54167.121552720004 2025-12-01,01:05:47.000,335,11095979,-715,0,1764551146,13253.414019219992,377.8213136100021,54167.121552720004 2025-12-01,01:05:48.000,335,11095966,-795,0,1764551147,13253.286029329996,377.8213136100021,54166.953861840004 2025-12-01,01:05:49.000,335,11095947,-795,0,1764551148,13253.131094199991,377.87770665000426,54166.70931264001 2025-12-01,01:05:50.000,335,11095974,-795,0,1764551149,13253.003104309995,377.91295230000105,54166.81411944 2025-12-01,01:05:51.000,335,11095951,-795,0,1764551150,13252.97615907,378.0680331600015,54167.29623072 2025-12-01,01:05:52.000,335,11095966,-795,0,1764551151,13252.881850729995,378.03983664000407,54167.33116632001 2025-12-01,01:05:53.000,335,11095949,-795,0,1764551152,13252.780806079994,378.11032793999766,54167.456934480004 2025-12-01,01:05:54.000,335,11095949,-795,0,1764551153,13252.558507849993,378.0821314200002,54167.05866864 2025-12-01,01:05:55.000,335,11095966,-795,0,1764551154,13252.531562609998,378.2019666300039,54167.30321784001 2025-12-01,01:05:56.000,335,11095922,-795,0,1764551155,13252.450726889998,378.1949175000045,54167.07963 2025-12-01,01:05:57.000,335,11095956,-795,0,1764551156,13252.457463199993,378.2160648900026,54167.16347544001 2025-12-01,01:05:58.000,335,11095878,-795,0,1764551157,13252.410309029998,378.22311402000196,54167.310204960006 2025-12-01,01:05:59.000,335,11095954,-795,0,1764551158,13252.241901280002,378.24426141000004,54167.26828224 2025-12-01,01:06:00.000,335,11095941,-795,0,1764551159,13252.329473309997,378.30770358000154,54167.61763824001 2025-12-01,01:06:01.000,335,11095942,-795,0,1764551160,13252.356418549993,378.3781948800024,54167.65956096 2025-12-01,01:06:02.000,335,11095931,-795,0,1764551161,13252.275582829992,378.37114575000305,54167.73641928001 2025-12-01,01:06:03.000,335,11095974,-795,0,1764551162,13252.201483420002,378.3781948800024,54167.68750944001 2025-12-01,01:06:04.000,335,11095946,-795,0,1764551163,13252.019603050001,378.30770358000154,54167.1495012 2025-12-01,01:06:05.000,335,11095976,-795,0,1764551164,13252.006130429996,378.39229314000113,54167.34514056 2025-12-01,01:06:06.000,335,11095953,-795,0,1764551165,13252.046548289996,378.4486861800033,54167.68750944001 2025-12-01,01:06:07.000,335,11095928,-795,0,1764551166,13252.046548289996,378.49098095999943,54168.00891696 2025-12-01,01:06:08.000,335,11095949,-795,0,1764551167,13252.006130429996,378.45573531000264,54167.97398136001 2025-12-01,01:06:09.000,335,11095964,-795,0,1764551168,13251.95897626,378.53327574000286,54167.9180844 2025-12-01,01:06:10.000,335,11095946,-795,0,1764551169,13251.824250059995,378.5262266100035,54167.82725184 2025-12-01,01:06:11.000,335,11095923,-795,0,1764551170,13251.73667803,378.58966877999774,54167.61763824001 2025-12-01,01:06:12.000,335,11095955,-795,0,1764551171,13251.682787549995,378.6249144300018,54167.624625360004 2025-12-01,01:06:13.000,335,11095947,-795,0,1764551172,13251.52785241999,378.70245486000204,54167.5337928 2025-12-01,01:06:14.000,335,11095958,-795,0,1764551173,13251.359444669994,378.7517987700048,54167.78532912001 2025-12-01,01:06:15.000,335,11095968,-795,0,1764551174,13251.379653599994,378.8716339800012,54168.06481392 2025-12-01,01:06:16.000,335,11095970,-795,0,1764551175,13251.319026809993,378.86458485000185,54168.197569200005 2025-12-01,01:06:17.000,335,11095969,-795,0,1764551176,13251.271872639998,378.9350761500027,54168.21853056001 2025-12-01,01:06:18.000,335,11095970,-795,0,1764551177,13251.191036919998,378.97737092999887,54168.20455632 2025-12-01,01:06:19.000,335,11095997,-795,0,1764551178,13251.009156549997,379.0196657100023,54167.71545792001 2025-12-01,01:06:20.000,335,11095947,-795,0,1764551179,13251.049574409997,379.07605875000445,54167.7084708 2025-12-01,01:06:21.000,335,11095991,-795,0,1764551180,13250.988947619997,379.1183535300006,54167.8482132 2025-12-01,01:06:22.000,335,11095963,-795,0,1764551181,13250.968738689997,379.19589396000083,54168.21853056001 2025-12-01,01:06:23.000,335,11095969,-795,0,1764551182,13250.867694039996,379.2875326499998,54168.14167224001 2025-12-01,01:06:24.000,335,11095964,-795,0,1764551183,13250.840748800001,379.27343439000106,54167.82725184 2025-12-01,01:06:25.000,335,11095955,-795,0,1764551184,13250.914848209992,379.3862204699981,54168.25346616 2025-12-01,01:06:26.000,335,11095955,-795,0,1764551185,13250.941793450002,379.3862204699981,54168.316350240006 2025-12-01,01:06:27.000,335,11095961,-795,0,1764551186,13250.887902969997,379.42146612000215,54168.03686544 2025-12-01,01:06:28.000,335,11095932,-795,0,1764551187,13250.881166660001,379.4778591600043,54168.0578268 2025-12-01,01:06:29.000,335,11095944,-795,0,1764551188,13250.867694039996,379.54130132999853,54168.23949192001 2025-12-01,01:06:30.000,335,11095966,-795,0,1764551189,13250.941793450002,379.5131048100011,54168.35128584 2025-12-01,01:06:31.000,335,11095976,-795,0,1764551190,13251.049574409997,379.5976943700007,54168.59583504001 2025-12-01,01:06:32.000,335,11095986,-795,0,1764551191,13251.110201199997,379.6258908899981,54168.630770640004 2025-12-01,01:06:33.000,335,11095992,-795,0,1764551192,13251.110201199997,379.61884175999876,54168.67269336001 2025-12-01,01:06:34.000,335,11095914,-795,0,1764551193,13250.982211310002,379.61884175999876,54168.03686544 2025-12-01,01:06:35.000,335,11095939,-795,0,1764551194,13251.076519649992,379.6611365400022,54168.267440400006 2025-12-01,01:06:36.000,335,11095900,-795,0,1764551195,13251.096728579992,379.6893330599996,54168.33731160001 2025-12-01,01:06:37.000,335,11095980,-795,0,1764551196,13251.164091680002,379.71752958000434,54168.81243576001 2025-12-01,01:06:38.000,335,11095987,-795,0,1764551197,13251.137146439993,379.7245787100037,54168.82641 2025-12-01,01:06:39.000,335,11095928,-795,0,1764551198,13251.170827989998,379.7386769700024,54168.63775776 2025-12-01,01:06:40.000,335,11095949,-795,0,1764551199,13251.217982159993,379.81621740000264,54169.0709592 2025-12-01,01:06:41.000,335,11095982,-795,0,1764551200,13251.224718469988,379.8373647900007,54169.09890768001 2025-12-01,01:06:42.000,335,11095939,-795,0,1764551201,13251.244927399988,379.8373647900007,54168.86134560001 2025-12-01,01:06:43.000,335,11095983,-795,0,1764551202,13251.238191089993,379.823266530002,54168.91025544001 2025-12-01,01:06:44.000,335,11095987,-795,0,1764551203,13251.150619059998,379.81621740000264,54168.868332720005 2025-12-01,01:06:45.000,335,11095941,-795,0,1764551204,13251.191036919998,379.89375783000287,54169.17576600001 2025-12-01,01:06:46.000,335,11095999,-795,0,1764551205,13251.130410129997,379.92900347999966,54169.14781752001 2025-12-01,01:06:47.000,335,11095939,-795,0,1764551206,13251.278608949993,379.9572000000044,54169.49717352 2025-12-01,01:06:48.000,335,11095981,-795,0,1764551207,13251.305554189988,379.9853965200018,54169.525122 2025-12-01,01:06:49.000,335,11095991,-795,0,1764551208,13251.312290499998,379.96424913000374,54169.30852128 2025-12-01,01:06:50.000,335,11095999,-795,0,1764551209,13251.292081569998,379.96424913000374,54169.21768872 2025-12-01,01:06:51.000,335,11095924,-795,0,1764551210,13251.312290499998,379.9924456500012,54169.350444 2025-12-01,01:06:52.000,335,11095983,-795,0,1764551211,13251.359444669994,380.0065439099999,54169.657877280006 2025-12-01,01:06:53.000,335,11095956,-795,0,1764551212,13251.399862529994,380.0488386900033,54169.76268408 2025-12-01,01:06:54.000,335,11095946,-795,0,1764551213,13251.332499429998,380.02769129999797,54169.49717352 2025-12-01,01:06:55.000,335,11095979,-795,0,1764551214,13251.46722562999,380.12637912000355,54169.85351664 2025-12-01,01:06:56.000,335,11095950,-795,0,1764551215,13251.473961939999,380.1827721599984,54169.972297680004 2025-12-01,01:06:57.000,335,11095963,-795,0,1764551216,13251.473961939999,380.1898212899978,54169.77665832001 2025-12-01,01:06:58.000,335,11095945,-795,0,1764551217,13251.460489319994,380.2180178100025,54169.804606800004 2025-12-01,01:06:59.000,335,11095952,-795,0,1764551218,13251.399862529994,380.267361719998,54169.86749088001 2025-12-01,01:07:00.000,335,11095918,-795,0,1764551219,13251.440280389994,380.32375476000016,54170.05614312 2025-12-01,01:07:01.000,335,11095953,-795,0,1764551220,13251.473961939999,380.37309867000295,54170.26575672 2025-12-01,01:07:02.000,335,11095916,-795,0,1764551221,13251.420071459994,380.42244257999846,54170.1190272 2025-12-01,01:07:03.000,335,11095967,-795,0,1764551222,13251.494170869999,380.4929338799993,54170.377550640005 2025-12-01,01:07:04.000,335,11095960,-795,0,1764551223,13251.366180979989,380.4788356200006,54169.79063256 2025-12-01,01:07:05.000,335,11095972,-795,0,1764551224,13251.379653599994,380.5845725699983,54170.09806584 2025-12-01,01:07:06.000,335,11095965,-795,0,1764551225,13251.339235739993,380.6762112600045,54170.18191128001 2025-12-01,01:07:07.000,335,11095945,-795,0,1764551226,13251.285345259988,380.78194821000216,54170.51030592 2025-12-01,01:07:08.000,335,11095946,-795,0,1764551227,13251.184300610003,380.8383412500043,54170.41248624 2025-12-01,01:07:09.000,335,11095977,-795,0,1764551228,13251.089992269997,380.9581764600007,54170.40549912 2025-12-01,01:07:10.000,335,11095950,-795,0,1764551229,13251.049574409997,381.07801167000434,54170.48235744 2025-12-01,01:07:11.000,335,11095994,-795,0,1764551230,13250.995683929992,381.14850296999793,54170.747868 2025-12-01,01:07:12.000,335,11095973,-795,0,1764551231,13250.908111899997,381.2048960100001,54170.39851200001 2025-12-01,01:07:13.000,335,11095982,-795,0,1764551232,13250.840748800001,381.3176820900044,54170.48235744 2025-12-01,01:07:14.000,335,11095960,-795,0,1764551233,13250.61845057,381.35997687000054,54170.209859760005 2025-12-01,01:07:15.000,335,11095945,-795,0,1764551234,13250.604977949995,381.5644016400038,54170.61511272001 2025-12-01,01:07:16.000,335,11095958,-795,0,1764551235,13250.51066960999,381.7124333700049,54170.68498392001 2025-12-01,01:07:17.000,335,11095945,-795,0,1764551236,13250.41636127,381.74767902000167,54170.77581648001 2025-12-01,01:07:18.000,335,11095932,-795,0,1764551237,13250.32878923999,381.8886616200034,54170.72690664 2025-12-01,01:07:19.000,335,11095954,-795,0,1764551238,13250.221008279994,381.89571075000276,54170.45440896 2025-12-01,01:07:20.000,335,11095934,-795,0,1764551239,13250.227744589989,381.95210378999764,54170.34960216001 2025-12-01,01:07:21.000,335,11095935,-795,0,1764551240,13250.254689829999,382.0578407400026,54170.48934456001 2025-12-01,01:07:22.000,335,11095921,-795,0,1764551241,13250.227744589989,382.1212829100041,54170.72690664 2025-12-01,01:07:23.000,335,11095943,-795,0,1764551242,13250.26816244999,382.17767594999896,54170.75485512001 2025-12-01,01:07:24.000,335,11095949,-795,0,1764551243,13250.194063039999,382.1847250799983,54170.51729304001 2025-12-01,01:07:25.000,335,11095994,-795,0,1764551244,13250.28837137999,382.304560290002,54170.664022560006 2025-12-01,01:07:26.000,335,11095922,-795,0,1764551245,13250.382679719994,382.3680024600035,54170.63607408001 2025-12-01,01:07:27.000,335,11095992,-795,0,1764551246,13250.503933299995,382.3327568099994,54170.51030592 2025-12-01,01:07:28.000,335,11095977,-795,0,1764551247,13250.55782378,382.3680024600035,54170.48934456001 2025-12-01,01:07:29.000,335,11095951,-795,0,1764551248,13250.584769019995,382.3609533300041,54170.426460480005 2025-12-01,01:07:30.000,335,11095902,-795,0,1764551249,13250.6386595,382.4596411500024,54170.496331680006 2025-12-01,01:07:31.000,335,11095972,-795,0,1764551250,13250.753176769991,382.47373941000114,54170.69895816 2025-12-01,01:07:32.000,335,11095922,-795,0,1764551251,13250.793594629991,382.55832897000073,54170.77581648001 2025-12-01,01:07:33.000,335,11095931,-795,0,1764551252,13250.847485109996,382.60062375000416,54170.78979072 2025-12-01,01:07:34.000,335,11095976,-795,0,1764551253,13250.773385699991,382.6147220100029,54170.40549912 2025-12-01,01:07:35.000,335,11095980,-795,0,1764551254,13250.887902969997,382.65701678999903,54170.44043472001 2025-12-01,01:07:36.000,335,11095971,-795,0,1764551255,13250.955266069992,382.68521331000375,54170.545241520005 2025-12-01,01:07:37.000,335,11095948,-795,0,1764551256,13250.988947619997,382.79799939000077,54170.86664904 2025-12-01,01:07:38.000,335,11095936,-795,0,1764551257,13250.975474999992,382.84734330000356,54170.8177392 2025-12-01,01:07:39.000,335,11095919,-795,0,1764551258,13250.941793450002,382.90373633999843,54170.664022560006 2025-12-01,01:07:40.000,335,11095944,-795,0,1764551259,13250.914848209992,382.94603112000186,54170.496331680006 2025-12-01,01:07:41.000,335,11095987,-795,0,1764551260,13251.029365479997,383.01652242000273,54170.78979072 2025-12-01,01:07:42.000,335,11095998,-795,0,1764551261,13251.029365479997,383.0517680699995,54170.545241520005 2025-12-01,01:07:43.000,335,11095878,-795,0,1764551262,13250.948529759997,383.11521024000103,54170.475370320004 2025-12-01,01:07:44.000,335,11095954,-795,0,1764551263,13250.807067249996,383.1011119800023,54170.23780824 2025-12-01,01:07:45.000,335,11096001,-795,0,1764551264,13250.935057139992,383.29143848999956,54170.831713440006 2025-12-01,01:07:46.000,335,11095856,-795,0,1764551265,13250.874430349992,383.4183228300026,54170.92254600001 2025-12-01,01:07:47.000,335,11095958,-795,0,1764551266,13250.813803559991,383.5170106500009,54170.95049448001 2025-12-01,01:07:48.000,335,11095941,-795,0,1764551267,13250.73970415,383.6297967299979,54170.999404320006 2025-12-01,01:07:49.000,335,11095927,-795,0,1764551268,13250.67907736,383.7002880299988,54170.747868 2025-12-01,01:07:50.000,335,11095948,-795,0,1764551269,13250.63192318999,383.7919267199977,54170.62908696 2025-12-01,01:07:51.000,335,11095963,-795,0,1764551270,13250.67907736,383.91881106000073,54170.78280360001 2025-12-01,01:07:52.000,335,11095968,-795,0,1764551271,13250.685813669996,384.08094105000055,54171.11119824001 2025-12-01,01:07:53.000,335,11095970,-795,0,1764551272,13250.712758909991,384.2219236500023,54171.0622884 2025-12-01,01:07:54.000,335,11095929,-795,0,1764551273,13250.53761485,384.34175885999866,54170.83870056 2025-12-01,01:07:55.000,335,11095974,-795,0,1764551274,13250.6386595,384.4686432000017,54170.96446872 2025-12-01,01:07:56.000,335,11095941,-795,0,1764551275,13250.65213211999,384.6589697099989,54170.99241720001 2025-12-01,01:07:57.000,335,11095982,-795,0,1764551276,13250.61171425999,384.7435592699985,54170.643061200004 2025-12-01,01:07:58.000,335,11096004,-795,0,1764551277,13250.67234104999,384.87044361000153,54170.83870056 2025-12-01,01:07:59.000,335,11095953,-795,0,1764551278,13250.73970415,385.01142621000326,54170.75485512001 2025-12-01,01:08:00.000,335,11095975,-795,0,1764551279,13250.773385699991,385.1876544600018,54171.18805656001 2025-12-01,01:08:01.000,335,11095945,-795,0,1764551280,13250.780122010001,385.2722440200014,54171.25094064 2025-12-01,01:08:02.000,335,11095973,-795,0,1764551281,13250.71949522,385.39207922999776,54171.04132704001 2025-12-01,01:08:03.000,335,11095940,-795,0,1764551282,13250.746440459996,385.5119144400014,54171.15312096 2025-12-01,01:08:04.000,335,11095928,-795,0,1764551283,13250.67234104999,385.5824057400023,54170.83870056 2025-12-01,01:08:05.000,335,11095996,-795,0,1764551284,13250.773385699991,385.68814268999995,54170.8177392 2025-12-01,01:08:06.000,335,11095943,-795,0,1764551285,13250.706022599996,385.7656831200002,54170.79677784 2025-12-01,01:08:07.000,335,11095981,-795,0,1764551286,13250.834012489991,385.9419113699987,54171.29286336 2025-12-01,01:08:08.000,335,11095950,-795,0,1764551287,13250.867694039996,386.0053535400002,54171.40465728001 2025-12-01,01:08:09.000,335,11095982,-795,0,1764551288,13250.854221419992,386.06174658000236,54171.34876032 2025-12-01,01:08:10.000,335,11095952,-795,0,1764551289,13250.800330940001,386.0899430999998,54171.17408232 2025-12-01,01:08:11.000,335,11095914,-795,0,1764551290,13250.820539870001,386.1745326599994,54171.22997928 2025-12-01,01:08:12.000,335,11095956,-795,0,1764551291,13250.860957730001,386.18158178999875,54170.98543008 2025-12-01,01:08:13.000,335,11095965,-795,0,1764551292,13250.874430349992,386.24502396000025,54170.99241720001 2025-12-01,01:08:14.000,335,11095999,-795,0,1764551293,13250.766649389996,386.19568005000474,54170.67100968 2025-12-01,01:08:15.000,335,11096001,-795,0,1764551294,13250.901375590001,386.29436787000304,54171.264914880005 2025-12-01,01:08:16.000,335,11095959,-795,0,1764551295,13250.928320829997,386.35781004000455,54171.41863152 2025-12-01,01:08:17.000,335,11095963,-795,0,1764551296,13250.928320829997,386.37895743000263,54171.35574744001 2025-12-01,01:08:18.000,335,11095952,-795,0,1764551297,13250.854221419992,386.4142030799994,54171.3417732 2025-12-01,01:08:19.000,335,11095958,-795,0,1764551298,13250.786858319996,386.4212522099988,54171.07626264 2025-12-01,01:08:20.000,335,11095925,-795,0,1764551299,13250.753176769991,386.4001048200007,54170.85267480001 2025-12-01,01:08:21.000,335,11095933,-795,0,1764551300,13250.6386595,386.4353504700048,54170.67100968 2025-12-01,01:08:22.000,335,11095942,-795,0,1764551301,13250.786858319996,386.5692839399999,54171.25792776001 2025-12-01,01:08:23.000,335,11095988,-795,0,1764551302,13250.860957730001,386.61862785000267,54171.313824720004 2025-12-01,01:08:24.000,335,11095922,-795,0,1764551303,13250.69928629,386.6750208900048,54170.87363616001 2025-12-01,01:08:25.000,335,11095966,-795,0,1764551304,13250.732967839991,386.78780697000184,54171.167095200006 2025-12-01,01:08:26.000,335,11095837,-795,0,1764551305,13250.65213211999,386.9076421799982,54171.13914672001 2025-12-01,01:08:27.000,335,11095930,-795,0,1764551306,13250.53761485,386.9781334799991,54170.70594528001 2025-12-01,01:08:28.000,335,11095952,-795,0,1764551307,13250.503933299995,387.09796869000274,54170.79677784 2025-12-01,01:08:29.000,335,11095951,-795,0,1764551308,13250.443306509995,387.2389512900045,54170.67100968 2025-12-01,01:08:30.000,335,11095978,-795,0,1764551309,13250.38941602999,387.3658356300002,54170.89459752 2025-12-01,01:08:31.000,335,11095957,-795,0,1764551310,13250.483724369995,387.50681823000195,54171.048314160005 2025-12-01,01:08:32.000,335,11095954,-795,0,1764551311,13250.39615234,387.6478008300037,54171.04132704001 2025-12-01,01:08:33.000,335,11095948,-795,0,1764551312,13250.36920709999,387.8099308200035,54170.91555888 2025-12-01,01:08:34.000,335,11095893,-795,0,1764551313,13250.241217209994,387.8663238599984,54170.37056352001 2025-12-01,01:08:35.000,335,11095957,-795,0,1764551314,13250.30858030999,388.077797760001,54170.41947336001 2025-12-01,01:08:36.000,335,11095886,-795,0,1764551315,13250.28837137999,388.22582949000207,54170.31466656 2025-12-01,01:08:37.000,335,11095936,-795,0,1764551316,13250.36920709999,388.4020577400006,54170.58716424001 2025-12-01,01:08:38.000,335,11095943,-795,0,1764551317,13250.42983388999,388.5500894700017,54170.69895816 2025-12-01,01:08:39.000,335,11095935,-795,0,1764551318,13250.40962495999,388.7263177200002,54170.48235744 2025-12-01,01:08:40.000,335,11095982,-795,0,1764551319,13250.544351159995,388.8320546699979,54170.51030592 2025-12-01,01:08:41.000,335,11095949,-795,0,1764551320,13250.544351159995,388.95188988000154,54170.46838320001 2025-12-01,01:08:42.000,335,11095937,-795,0,1764551321,13250.726231529996,388.9730372699996,54170.15396280001 2025-12-01,01:08:43.000,335,11095932,-795,0,1764551322,13250.75991308,389.1210690000007,54170.10505296001 2025-12-01,01:08:44.000,335,11095973,-795,0,1764551323,13250.726231529996,389.1845111700022,54169.78364544 2025-12-01,01:08:45.000,335,11095976,-795,0,1764551324,13250.807067249996,389.29729724999925,54170.13300144001 2025-12-01,01:08:46.000,335,11095962,-795,0,1764551325,13250.921584520001,389.4664763699984,54170.14697568 2025-12-01,01:08:47.000,335,11095961,-795,0,1764551326,13251.022629170002,389.5863115800021,54170.2937052 2025-12-01,01:08:48.000,335,11095952,-795,0,1764551327,13251.056310719992,389.67090114000166,54170.20287264001 2025-12-01,01:08:49.000,335,11095975,-795,0,1764551328,13251.096728579992,389.80483461000404,54170.1190272 2025-12-01,01:08:50.000,335,11095965,-795,0,1764551329,13251.116937509993,389.81893287000275,54169.56704472 2025-12-01,01:08:51.000,335,11095907,-795,0,1764551330,13251.164091680002,389.91762069000106,54169.62294168 2025-12-01,01:08:52.000,335,11095988,-795,0,1764551331,13251.191036919998,389.9740137300032,54169.76268408 2025-12-01,01:08:53.000,335,11095945,-795,0,1764551332,13251.231454779998,390.0374559000047,54169.8395424 2025-12-01,01:08:54.000,335,11095987,-795,0,1764551333,13251.116937509993,390.1079471999983,54169.69281288 2025-12-01,01:08:55.000,335,11095950,-795,0,1764551334,13251.157355369993,390.2559789299994,54169.7347356 2025-12-01,01:08:56.000,335,11095967,-795,0,1764551335,13251.224718469988,390.36171588000434,54169.755696960005 2025-12-01,01:08:57.000,335,11095966,-795,0,1764551336,13251.150619059998,390.4251580499986,54169.39935384 2025-12-01,01:08:58.000,335,11095923,-795,0,1764551337,13251.022629170002,390.5026984799988,54169.18974024 2025-12-01,01:08:59.000,335,11095966,-795,0,1764551338,13251.022629170002,390.6366319500012,54169.23865008 2025-12-01,01:09:00.000,335,11095912,-795,0,1764551339,13250.887902969997,390.78466368000227,54169.30852128 2025-12-01,01:09:01.000,335,11095959,-795,0,1764551340,13250.827276179996,390.8833515000006,54169.29454704001 2025-12-01,01:09:02.000,335,11095976,-795,0,1764551341,13250.800330940001,391.10187453000253,54169.350444 2025-12-01,01:09:03.000,335,11095976,-795,0,1764551342,13250.71949522,391.2287588699983,54169.350444 2025-12-01,01:09:04.000,335,11095987,-795,0,1764551343,13250.49046067999,391.4543310299996,54168.95217816 2025-12-01,01:09:05.000,335,11095984,-795,0,1764551344,13250.524142229995,391.6023627600007,54168.80544864 2025-12-01,01:09:06.000,335,11095921,-795,0,1764551345,13250.51740592,391.7856401399986,54168.70762896 2025-12-01,01:09:07.000,335,11095972,-795,0,1764551346,13250.47698806,391.9759666500031,54168.78448728 2025-12-01,01:09:08.000,335,11095958,-795,0,1764551347,13250.483724369995,392.15219490000163,54168.917242560005 2025-12-01,01:09:09.000,335,11096004,-795,0,1764551348,13250.45677913,392.26498097999865,54168.71461608 2025-12-01,01:09:10.000,335,11095972,-795,0,1764551349,13250.524142229995,392.42711096999847,54168.700641840005 2025-12-01,01:09:11.000,335,11095918,-795,0,1764551350,13250.67234104999,392.5539953100015,54168.79147440001 2025-12-01,01:09:12.000,335,11095953,-795,0,1764551351,13250.746440459996,392.6808796500045,54168.45609264001 2025-12-01,01:09:13.000,335,11095975,-795,0,1764551352,13250.914848209992,392.7513709499981,54168.39320856 2025-12-01,01:09:14.000,335,11095942,-755,0,1764551353,13250.854221419992,392.82186224999896,54167.9879556 2025-12-01,01:09:15.000,335,11095976,-795,0,1764551354,13251.096728579992,393.0121887600035,54168.44910552 2025-12-01,01:09:16.000,335,11095975,-795,0,1764551355,13251.211245849998,393.13202396999986,54168.39320856 2025-12-01,01:09:17.000,335,11095949,-795,0,1764551356,13251.345972049989,393.2095644000001,54168.435131280006 2025-12-01,01:09:18.000,335,11095960,-795,0,1764551357,13251.473961939999,393.32939961000375,54168.40019568 2025-12-01,01:09:19.000,335,11096014,-795,0,1764551358,13251.52785241999,393.3857926499986,54168.1626336 2025-12-01,01:09:20.000,335,11095983,-795,0,1764551359,13251.66931492999,393.41398917000333,54167.87616168 2025-12-01,01:09:21.000,335,11095989,-795,0,1764551360,13251.804041129995,393.4351365600014,54167.80629048001 2025-12-01,01:09:22.000,335,11095963,-795,0,1764551361,13251.925294709996,393.5056278600023,54167.911097280004 2025-12-01,01:09:23.000,335,11095963,-795,0,1764551362,13252.026339359996,393.5831682900025,54168.029878320005 2025-12-01,01:09:24.000,335,11095933,-795,0,1764551363,13252.039811980001,393.519726120001,54167.778342 2025-12-01,01:09:25.000,335,11095982,-795,0,1764551364,13252.140856630002,393.6043156800006,54167.85520032001 2025-12-01,01:09:26.000,335,11095973,-795,0,1764551365,13252.167801869997,393.61136480999994,54167.764367760006 2025-12-01,01:09:27.000,335,11095977,-795,0,1764551366,13252.295791759992,393.5972665500012,54167.68052232 2025-12-01,01:09:28.000,335,11095984,-795,0,1764551367,13252.322737000002,393.6184139399993,54167.5337928 2025-12-01,01:09:29.000,335,11095966,-795,0,1764551368,13252.390100099998,393.61136480999994,54167.43597312 2025-12-01,01:09:30.000,335,11095919,-795,0,1764551369,13252.363154860002,393.67480698000145,54167.55475416 2025-12-01,01:09:31.000,335,11095906,-795,0,1764551370,13252.430517959998,393.68890524000017,54167.5337928 2025-12-01,01:09:32.000,335,11095961,-795,0,1764551371,13252.437254269993,393.66070872000273,54167.37308904 2025-12-01,01:09:33.000,335,11095955,-795,0,1764551372,13252.504617369988,393.71005262999824,54167.41501176 2025-12-01,01:09:34.000,335,11095960,-795,0,1764551373,13252.390100099998,393.66070872000273,54167.121552720004 2025-12-01,01:09:35.000,335,11095957,-795,0,1764551374,13252.511353679998,393.7030034999989,54166.89796488001 2025-12-01,01:09:36.000,335,11095962,-795,0,1764551375,13252.598925709994,393.72415089000424,54166.94687472001 2025-12-01,01:09:37.000,335,11095974,-795,0,1764551376,13252.612398329999,393.75939654000103,54166.89097776 2025-12-01,01:09:38.000,335,11095910,-795,0,1764551377,13252.659552499994,393.78759305999847,54167.05168152 2025-12-01,01:09:39.000,335,11095940,-795,0,1764551378,13252.713442979999,393.79464218999783,54166.77219672 2025-12-01,01:09:40.000,335,11095918,-795,0,1764551379,13252.82796024999,393.83693697000126,54166.74424824 2025-12-01,01:09:41.000,335,11095965,-795,0,1764551380,13252.996368,393.80169132000447,54166.77219672 2025-12-01,01:09:42.000,335,11095971,-795,0,1764551381,13252.942477519995,393.87218261999806,54166.618480080004 2025-12-01,01:09:43.000,335,11095946,-795,0,1764551382,13253.245611469996,393.77349479999975,54166.39489224001 2025-12-01,01:09:44.000,335,11095989,-795,0,1764551383,13253.238875160001,393.6959543699995,54165.83592264 2025-12-01,01:09:45.000,335,11095951,-795,0,1764551384,13253.494854939992,393.7664456700004,54166.42982784 2025-12-01,01:09:46.000,335,11095861,-795,0,1764551385,13253.649790069998,393.7805439299991,54166.41585360001 2025-12-01,01:09:47.000,335,11095947,-795,0,1764551386,13253.791252579998,393.75939654000103,54166.32502104001 2025-12-01,01:09:48.000,335,11096020,-795,0,1764551387,13253.939451399994,393.7171017600049,54166.2411756 2025-12-01,01:09:49.000,335,11095928,-795,0,1764551388,13254.00681449999,393.6959543699995,54165.95470368 2025-12-01,01:09:50.000,335,11095939,-795,0,1764551389,13254.0741776,393.646610460004,54165.6472704 2025-12-01,01:09:51.000,335,11095960,-795,0,1764551390,13254.222376419995,393.6677578500021,54165.612334800004 2025-12-01,01:09:52.000,335,11095979,-795,0,1764551391,13254.39752048,393.68890524000017,54165.752077200006 2025-12-01,01:09:53.000,335,11095983,-795,0,1764551392,13254.437938340001,393.72415089000424,54165.97566504 2025-12-01,01:09:54.000,335,11095938,-795,0,1764551393,13254.35710262,393.67480698000145,54165.514515120005 2025-12-01,01:09:55.000,335,11095978,-795,0,1764551394,13254.451410959991,393.7171017600049,54165.70316736001 2025-12-01,01:09:56.000,335,11095903,-795,0,1764551395,13254.471619889991,393.71005262999824,54165.62630904001 2025-12-01,01:09:57.000,335,11095981,-795,0,1764551396,13254.512037749992,393.7030034999989,54165.54945072 2025-12-01,01:09:58.000,335,11096006,-795,0,1764551397,13254.592873469992,393.66070872000273,54165.31188864 2025-12-01,01:09:59.000,335,11095965,-795,0,1764551398,13254.613082399992,393.632512199998,54165.21406896 2025-12-01,01:10:00.000,335,11095998,-795,0,1764551399,13254.633291329992,393.6043156800006,54165.23503032 2025-12-01,01:10:01.000,335,11095987,-635,0,1764551400,13254.734335979992,393.5549717699978,54165.50054088 2025-12-01,01:10:02.000,335,11095944,-795,0,1764551401,13254.734335979992,393.5408735099991,54165.395734080004 2025-12-01,01:10:03.000,335,11095959,-795,0,1764551402,13254.808435389998,393.4562839499995,54165.276953040004 2025-12-01,01:10:04.000,335,11095948,-795,0,1764551403,13254.741072290002,393.3716943899999,54164.99746824 2025-12-01,01:10:05.000,335,11095973,-795,0,1764551404,13254.842116940003,393.3223504800044,54164.78086752 2025-12-01,01:10:06.000,335,11095966,-795,0,1764551405,13254.848853249998,393.2941539599997,54164.62016376001 2025-12-01,01:10:07.000,335,11095974,-795,0,1764551406,13254.990315759998,393.21661352999945,54164.71099632 2025-12-01,01:10:08.000,335,11095996,-795,0,1764551407,13255.030733619999,393.1954661400014,54164.941571280004 2025-12-01,01:10:09.000,335,11095965,-795,0,1764551408,13255.044206239989,393.1461222299986,54164.76689328001 2025-12-01,01:10:10.000,335,11095956,-795,0,1764551409,13255.057678859994,393.0403852800009,54164.58522816 2025-12-01,01:10:11.000,335,11095901,-795,0,1764551410,13255.118305649994,393.0051396300041,54164.58522816 2025-12-01,01:10:12.000,335,11095954,-795,0,1764551411,13255.22608660999,392.9275992000039,54164.627150880006 2025-12-01,01:10:13.000,335,11095956,-795,0,1764551412,13255.26650446999,392.8359605099977,54164.15202672 2025-12-01,01:10:14.000,335,11095992,-795,0,1764551413,13255.158723509994,392.70907617000194,54163.59305712001 2025-12-01,01:10:15.000,335,11095939,-795,0,1764551414,13255.39449436,392.6808796500045,54163.956387360005 2025-12-01,01:10:16.000,335,11095948,-795,0,1764551415,13255.50901162999,392.65973225999915,54164.31273048001 2025-12-01,01:10:17.000,335,11095923,-795,0,1764551416,13255.522484249996,392.57514269999956,54164.20792368 2025-12-01,01:10:18.000,335,11095969,-795,0,1764551417,13255.562902109996,392.5046513999987,54164.14503960001 2025-12-01,01:10:19.000,335,11095934,-795,0,1764551418,13255.562902109996,392.4694057500019,54163.82363208 2025-12-01,01:10:20.000,335,11095951,-795,0,1764551419,13255.603319969996,392.39186532000167,54163.83061920001 2025-12-01,01:10:21.000,335,11095965,-795,0,1764551420,13255.717837240001,392.3072757600021,54163.54414728001 2025-12-01,01:10:22.000,335,11095989,-795,0,1764551421,13255.764991409997,392.286128370004,54163.47427608001 2025-12-01,01:10:23.000,335,11095931,-795,0,1764551422,13255.785200339997,392.26498097999865,54163.516198799996 2025-12-01,01:10:24.000,335,11095933,-795,0,1764551423,13255.711100929992,392.1944896799978,54163.29261096 2025-12-01,01:10:25.000,335,11095964,-795,0,1764551424,13255.845827129997,392.1733422899997,54163.4812632 2025-12-01,01:10:26.000,335,11095908,-795,0,1764551425,13255.832354509992,392.1733422899997,54163.53017304 2025-12-01,01:10:27.000,335,11095989,-795,0,1764551426,13255.832354509992,392.15219490000163,54163.404404880006 2025-12-01,01:10:28.000,335,11095943,-795,0,1764551427,13255.812145579992,392.1099001199982,54163.25068824 2025-12-01,01:10:29.000,335,11095942,-795,0,1764551428,13255.738046170001,392.0887527300001,54162.81049968 2025-12-01,01:10:30.000,335,11095941,-795,0,1764551429,13255.697628310001,392.0605562100027,54162.79652544 2025-12-01,01:10:31.000,335,11095961,-795,0,1764551430,13255.798672960002,392.0746544700014,54163.215752640004 2025-12-01,01:10:32.000,335,11095938,-795,0,1764551431,13255.812145579992,392.04645795000397,54163.215752640004 2025-12-01,01:10:33.000,335,11095964,-795,0,1764551432,13255.832354509992,392.01826142999926,54163.12492008 2025-12-01,01:10:34.000,335,11095964,-795,0,1764551433,13255.684155689996,391.9125244800016,54162.63582168001 2025-12-01,01:10:35.000,335,11095964,-795,0,1764551434,13255.798672960002,391.94072099999903,54162.86639664 2025-12-01,01:10:36.000,335,11095950,-795,0,1764551435,13255.845827129997,391.8138366600033,54162.48909216001 2025-12-01,01:10:37.000,335,11095975,-795,0,1764551436,13255.845827129997,391.7433453600024,54162.35633688 2025-12-01,01:10:38.000,335,11095942,-795,0,1764551437,13255.933399159992,391.69400144999963,54162.45415656 2025-12-01,01:10:39.000,335,11095977,-795,0,1764551438,13255.967080709997,391.6869523200003,54162.64979592 2025-12-01,01:10:40.000,335,11095977,-795,0,1764551439,13256.027707499998,391.57416624000325,54162.59389896 2025-12-01,01:10:41.000,335,11095993,-795,0,1764551440,13256.122015839988,391.51072407000174,54162.59389896 2025-12-01,01:10:42.000,335,11095933,-795,0,1764551441,13256.182642629989,391.47547841999767,54162.565950480006 2025-12-01,01:10:43.000,335,11095896,-795,0,1764551442,13256.128752149998,391.3979379900047,54162.328388400005 2025-12-01,01:10:44.000,335,11095962,-795,0,1764551443,13256.196115249993,391.20056235000084,54161.8043544 2025-12-01,01:10:45.000,335,11095950,-795,0,1764551444,13256.337577759994,391.1864640900021,54161.83230288 2025-12-01,01:10:46.000,335,11095969,-795,0,1764551445,13256.44535871999,391.0877762700038,54161.90217408 2025-12-01,01:10:47.000,335,11095955,-795,0,1764551446,13256.499249199995,391.0102358400036,54162.230568720006 2025-12-01,01:10:48.000,335,11095953,-795,0,1764551447,13256.56661229999,390.90449888999865,54162.111787680005 2025-12-01,01:10:49.000,335,11095976,-795,0,1764551448,13256.55313968,390.8410567200044,54161.95807104 2025-12-01,01:10:50.000,335,11095945,-795,0,1764551449,13256.620502779995,390.7635162900042,54161.99999376 2025-12-01,01:10:51.000,335,11095975,-795,0,1764551450,13256.66765694999,390.7141723800014,54161.895186960006 2025-12-01,01:10:52.000,335,11095929,-795,0,1764551451,13256.66765694999,390.6366319500012,54161.47595976 2025-12-01,01:10:53.000,335,11095955,-795,0,1764551452,13256.58682122999,390.60843543000374,54161.30128176 2025-12-01,01:10:54.000,335,11095939,-795,0,1764551453,13256.580084919995,390.5520423900016,54161.23839768 2025-12-01,01:10:55.000,335,11095942,-795,0,1764551454,13256.61376647,390.57318977999967,54161.538843840004 2025-12-01,01:10:56.000,335,11095884,-795,0,1764551455,13256.640711709995,390.5308950000035,54161.58775368 2025-12-01,01:10:57.000,335,11095996,-795,0,1764551456,13256.600293849995,390.47450196000136,54161.51089536001 2025-12-01,01:10:58.000,335,11095953,-795,0,1764551457,13256.559875989995,390.41105978999985,54161.40608856 2025-12-01,01:10:59.000,335,11095990,-795,0,1764551458,13256.4318861,390.41105978999985,54160.92397728 2025-12-01,01:11:00.000,335,11095941,-795,0,1764551459,13256.458831339995,390.36171588000434,54160.83314472001 2025-12-01,01:11:01.000,335,11095937,-795,0,1764551460,13256.44535871999,390.3899124000018,54160.79122200001 2025-12-01,01:11:02.000,335,11095970,-795,0,1764551461,13256.40494085999,390.3687650100037,54161.04275832 2025-12-01,01:11:03.000,335,11095997,-795,0,1764551462,13256.32410513999,390.37581414000306,54160.91699016 2025-12-01,01:11:04.000,335,11095979,-795,0,1764551463,13256.115279529993,390.34761761999835,54160.56763416 2025-12-01,01:11:05.000,335,11095971,-795,0,1764551464,13256.196115249993,390.3899124000018,54160.69340232001 2025-12-01,01:11:06.000,335,11095967,-795,0,1764551465,13256.061389050003,390.3546667499977,54160.616544 2025-12-01,01:11:07.000,335,11095956,-795,0,1764551466,13256.088334289998,390.3546667499977,54160.33007208001 2025-12-01,01:11:08.000,335,11095986,-795,0,1764551467,13256.061389050003,390.3194211000009,54160.16238120001 2025-12-01,01:11:09.000,335,11095954,-795,0,1764551468,13255.960344400002,390.340568489999,54160.03661304 2025-12-01,01:11:10.000,335,11095995,-795,0,1764551469,13255.926662849997,390.3335193599996,54160.197316800004 2025-12-01,01:11:11.000,335,11095951,-795,0,1764551470,13256.041180120003,390.34761761999835,54160.385969040006 2025-12-01,01:11:12.000,335,11095925,-795,0,1764551471,13256.041180120003,390.2912245800035,54160.30911072001 2025-12-01,01:11:13.000,335,11095953,-795,0,1764551472,13256.047916429998,390.24892980000004,54160.26020088001 2025-12-01,01:11:14.000,335,11095979,-795,0,1764551473,13255.899717610002,390.2066350200039,54159.82001232 2025-12-01,01:11:15.000,335,11095934,-795,0,1764551474,13256.014234879993,390.1925367599979,54159.61039872 2025-12-01,01:11:16.000,335,11095921,-795,0,1764551475,13256.027707499998,390.15024198000174,54159.547514640006 2025-12-01,01:11:17.000,335,11095979,-795,0,1764551476,13256.122015839988,390.12909459000366,54159.65930856001 2025-12-01,01:11:18.000,335,11095912,-795,0,1764551477,13256.182642629989,390.16434024000046,54159.84097368 2025-12-01,01:11:19.000,335,11095994,-795,0,1764551478,13256.095070599993,390.1220454600043,54159.6034116 2025-12-01,01:11:20.000,335,11096003,-795,0,1764551479,13256.162433699988,390.07975068000087,54159.75014112 2025-12-01,01:11:21.000,335,11095955,-795,0,1764551480,13256.209587869998,390.0374559000047,54159.6034116 2025-12-01,01:11:22.000,335,11095931,-795,0,1764551481,13256.196115249993,389.9881119900019,54159.61039872 2025-12-01,01:11:23.000,335,11095922,-795,0,1764551482,13256.196115249993,389.896473300003,54159.30296544001 2025-12-01,01:11:24.000,335,11095938,-795,0,1764551483,13256.081597979988,389.8612276499989,54158.96059656 2025-12-01,01:11:25.000,335,11095955,-795,0,1764551484,13256.142224769988,389.90352243000234,54159.31693968 2025-12-01,01:11:26.000,335,11095953,-795,0,1764551485,13256.095070599993,389.84008026000083,54159.33790104 2025-12-01,01:11:27.000,335,11095992,-795,0,1764551486,13256.223060489989,389.8471293900002,54159.50559192 2025-12-01,01:11:28.000,335,11095993,-795,0,1764551487,13256.175906319993,389.81893287000275,54159.428733600005 2025-12-01,01:11:29.000,335,11095937,-795,0,1764551488,13256.108543219998,389.79073634999804,54159.2889912 2025-12-01,01:11:30.000,335,11095995,-795,0,1764551489,13256.074861669993,389.69204852999974,54158.99553216001 2025-12-01,01:11:31.000,335,11095922,-795,0,1764551490,13256.007498569998,389.6638520100023,54158.88373824 2025-12-01,01:11:32.000,335,11095978,-795,0,1764551491,13256.000762260002,389.6638520100023,54158.86976400001 2025-12-01,01:11:33.000,335,11095950,-795,0,1764551492,13255.973817019993,389.62155722999887,54158.96059656 2025-12-01,01:11:34.000,335,11095957,-795,0,1764551493,13255.886244989997,389.49467289000313,54158.82085416001 2025-12-01,01:11:35.000,335,11095984,-795,0,1764551494,13255.980553330002,389.55811506000464,54158.98155792 2025-12-01,01:11:36.000,335,11095941,-795,0,1764551495,13255.960344400002,389.5017220200025,54158.98155792 2025-12-01,01:11:37.000,335,11095955,-795,0,1764551496,13255.872772369992,389.4735254999978,54158.709060240006 2025-12-01,01:11:38.000,335,11095915,-795,0,1764551497,13255.872772369992,389.4312307200016,54158.52739512 2025-12-01,01:11:39.000,335,11095950,-795,0,1764551498,13255.839090820002,389.3889359399982,54158.35970424 2025-12-01,01:11:40.000,335,11096014,-795,0,1764551499,13255.758255100001,389.38188680999883,54158.2409232 2025-12-01,01:11:41.000,335,11095995,-795,0,1764551500,13255.785200339997,389.3748376799995,54158.51342088001 2025-12-01,01:11:42.000,335,11095990,-795,0,1764551501,13255.805409269997,389.36073942000075,54158.590279200005 2025-12-01,01:11:43.000,335,11096001,-795,0,1764551502,13255.859299750002,389.31139550999796,54158.53438224001 2025-12-01,01:11:44.000,335,11095963,-795,0,1764551503,13255.663946759996,389.23385507999774,54157.86361872001 2025-12-01,01:11:45.000,335,11095925,-795,0,1764551504,13255.717837240001,389.32549377000396,54158.303807280005 2025-12-01,01:11:46.000,335,11095941,-795,0,1764551505,13255.818881890002,389.2550024700031,54157.968425520005 2025-12-01,01:11:47.000,335,11095988,-795,0,1764551506,13255.798672960002,389.219756819999,54157.87759296 2025-12-01,01:11:48.000,335,11095949,-795,0,1764551507,13255.670683069991,389.2268059499984,54157.82868312 2025-12-01,01:11:49.000,335,11095928,-795,0,1764551508,13255.57637473,389.23385507999774,54157.919515680005 2025-12-01,01:11:50.000,335,11095963,-795,0,1764551509,13255.59658366,389.2056585600003,54157.91252856001 2025-12-01,01:11:51.000,335,11095948,-795,0,1764551510,13255.630265209991,389.2550024700031,54157.88458008 2025-12-01,01:11:52.000,335,11095959,-795,0,1764551511,13255.623528899996,389.2056585600003,54157.93348992 2025-12-01,01:11:53.000,335,11095964,-795,0,1764551512,13255.623528899996,389.1704129100035,54157.7867604 2025-12-01,01:11:54.000,335,11095859,-795,0,1764551513,13255.461857459995,389.0928724800033,54157.17189384001 2025-12-01,01:11:55.000,335,11095992,-795,0,1764551514,13255.50901162999,389.0082829200037,54156.96926736 2025-12-01,01:11:56.000,335,11095931,-795,0,1764551515,13255.53595687,389.01533205000305,54157.30464912 2025-12-01,01:11:57.000,335,11095974,-795,0,1764551516,13255.569638419991,389.03647944000113,54157.45137864 2025-12-01,01:11:58.000,335,11096050,-795,0,1764551517,13255.670683069991,388.96598814000026,54157.49330136 2025-12-01,01:11:59.000,335,11095991,-795,0,1764551518,13255.738046170001,388.8954968399994,54157.514262720004 2025-12-01,01:12:00.000,335,11095950,-795,0,1764551519,13255.724573549996,388.8743494500013,54157.416443040005 2025-12-01,01:12:01.000,335,11095917,-795,0,1764551520,13255.778464030001,388.7122194600015,54156.95529312001 2025-12-01,01:12:02.000,335,11095908,-795,0,1764551521,13255.818881890002,388.65582641999936,54157.03913856 2025-12-01,01:12:03.000,335,11095942,-795,0,1764551522,13255.899717610002,388.5994333800045,54156.89939616 2025-12-01,01:12:04.000,335,11095931,-795,0,1764551523,13255.791936649992,388.5289420800036,54157.011190080004 2025-12-01,01:12:05.000,335,11095955,-795,0,1764551524,13255.879508680002,388.4795981700008,54157.011190080004 2025-12-01,01:12:06.000,335,11095966,-795,0,1764551525,13255.866036059997,388.45845078000275,54156.948306 2025-12-01,01:12:07.000,335,11095990,-755,0,1764551526,13255.899717610002,388.4161559999993,54157.06708704 2025-12-01,01:12:08.000,335,11095973,-795,0,1764551527,13255.926662849997,388.4020577400006,54157.05311280001 2025-12-01,01:12:09.000,335,11095987,-795,0,1764551528,13255.940135470002,388.3033699200023,54156.71773104001 2025-12-01,01:12:10.000,335,11095910,-795,0,1764551529,13255.798672960002,388.2540260099995,54156.47318184001 2025-12-01,01:12:11.000,335,11095955,-795,0,1764551530,13255.839090820002,388.23287862000143,54156.647859840006 2025-12-01,01:12:12.000,335,11095973,-795,0,1764551531,13255.859299750002,388.2540260099995,54156.82952496 2025-12-01,01:12:13.000,335,11095996,-795,0,1764551532,13255.738046170001,388.21173123000335,54156.57100152001 2025-12-01,01:12:14.000,335,11095946,-795,0,1764551533,13255.717837240001,388.14828906000184,54156.626898480004 2025-12-01,01:12:15.000,335,11095977,-795,0,1764551534,13255.738046170001,388.22582949000207,54156.529078800006 2025-12-01,01:12:16.000,335,11095968,-795,0,1764551535,13255.805409269997,388.21173123000335,54156.53606592 2025-12-01,01:12:17.000,335,11095966,-795,0,1764551536,13255.731309859992,388.19763297000463,54156.28452960001 2025-12-01,01:12:18.000,335,11095929,-795,0,1764551537,13255.670683069991,388.24697688000015,54156.291516720004 2025-12-01,01:12:19.000,335,11095921,-795,0,1764551538,13255.690891999991,388.2540260099995,54156.45222048001 2025-12-01,01:12:20.000,335,11095971,-795,0,1764551539,13255.59658366,388.2892716600036,54156.50113032001 2025-12-01,01:12:21.000,335,11095964,-795,0,1764551540,13255.562902109996,388.2892716600036,54156.34741368 2025-12-01,01:12:22.000,335,11095961,-795,0,1764551541,13255.569638419991,388.2540260099995,54156.340426560004 2025-12-01,01:12:23.000,335,11095948,-795,0,1764551542,13255.623528899996,388.2892716600036,54156.43125912001 2025-12-01,01:12:24.000,335,11095981,-795,0,1764551543,13255.583111039996,388.2681242699982,54155.84434104 2025-12-01,01:12:25.000,335,11095920,-795,0,1764551544,13255.643737829996,388.2822225300042,54155.89325088 2025-12-01,01:12:26.000,335,11095920,-795,0,1764551545,13255.643737829996,388.2399277500008,54155.977096320006 2025-12-01,01:12:27.000,335,11095946,-795,0,1764551546,13255.643737829996,388.2822225300042,54156.03299328 2025-12-01,01:12:28.000,335,11095981,-795,0,1764551547,13255.663946759996,388.3033699200023,54156.10286448 2025-12-01,01:12:29.000,335,11095967,-795,0,1764551548,13255.670683069991,388.3033699200023,54155.94914784001 2025-12-01,01:12:30.000,335,11095985,-795,0,1764551549,13255.744782479997,388.26107513999887,54155.94216072 2025-12-01,01:12:31.000,335,11095959,-795,0,1764551550,13255.812145579992,388.26107513999887,54156.08190312 2025-12-01,01:12:32.000,335,11095978,-795,0,1764551551,13255.798672960002,388.1764855799993,54155.68363728001 2025-12-01,01:12:33.000,335,11095925,-795,0,1764551552,13255.879508680002,388.1553381900012,54155.59979184 2025-12-01,01:12:34.000,335,11095956,-795,0,1764551553,13255.812145579992,388.077797760001,54155.32030704 2025-12-01,01:12:35.000,335,11095964,-795,0,1764551554,13255.859299750002,388.1059942799984,54155.690624400006 2025-12-01,01:12:36.000,335,11095933,-795,0,1764551555,13255.859299750002,388.0214047199988,54155.641714560006 2025-12-01,01:12:37.000,335,11095978,-795,0,1764551556,13255.892981299992,388.00025733000075,54155.690624400006 2025-12-01,01:12:38.000,335,11095926,-795,0,1764551557,13255.933399159992,387.96501168000395,54155.60677896 2025-12-01,01:12:39.000,335,11095956,-795,0,1764551558,13255.886244989997,387.90156951000245,54155.31331992 2025-12-01,01:12:40.000,335,11095993,-795,0,1764551559,13255.913190229992,387.88042212000437,54155.15960328001 2025-12-01,01:12:41.000,335,11095934,-795,0,1764551560,13255.812145579992,387.7817342999988,54154.52377536 2025-12-01,01:12:42.000,335,11095936,-795,0,1764551561,13255.758255100001,387.8099308200035,54155.00588664 2025-12-01,01:12:43.000,335,11095920,-795,0,1764551562,13255.933399159992,387.76763604000007,54155.21550024 2025-12-01,01:12:44.000,335,11095943,-795,0,1764551563,13255.899717610002,387.71829213000456,54154.97793816 2025-12-01,01:12:45.000,335,11095941,-795,0,1764551564,13255.872772369992,387.7323903900033,54154.949989680004 2025-12-01,01:12:46.000,335,11095935,-795,0,1764551565,13255.913190229992,387.6759973500011,54154.733388960005 2025-12-01,01:12:47.000,335,11095974,-795,0,1764551566,13256.041180120003,387.64075170000433,54154.77531168001 2025-12-01,01:12:48.000,335,11095941,-795,0,1764551567,13255.973817019993,387.55616214000474,54154.53774960001 2025-12-01,01:12:49.000,335,11095966,-795,0,1764551568,13256.101806909988,387.5491130099981,54154.64954352 2025-12-01,01:12:50.000,335,11095928,-795,0,1764551569,13256.081597979988,387.5773095300028,54154.852170000006 2025-12-01,01:12:51.000,335,11095954,-795,0,1764551570,13256.027707499998,387.55616214000474,54154.69146624 2025-12-01,01:12:52.000,335,11095902,-795,0,1764551571,13256.115279529993,387.57026040000346,54154.62858216001 2025-12-01,01:12:53.000,335,11095973,-795,0,1764551572,13256.128752149998,387.59140779000154,54154.6425564 2025-12-01,01:12:54.000,335,11095960,-795,0,1764551573,13256.148961079998,387.6337025699977,54154.31416176 2025-12-01,01:12:55.000,335,11096000,-795,0,1764551574,13256.169170009998,387.62665343999834,54154.1185224 2025-12-01,01:12:56.000,335,11095971,-795,0,1764551575,13256.122015839988,387.6971447399992,54154.02070272 2025-12-01,01:12:57.000,335,11095958,-795,0,1764551576,13256.236533109994,387.70419386999856,54154.300187520006 2025-12-01,01:12:58.000,335,11095958,-795,0,1764551577,13256.182642629989,387.76763604000007,54154.21634208 2025-12-01,01:12:59.000,335,11095933,-795,0,1764551578,13256.202851559989,387.80288169000414,54154.27223904001 2025-12-01,01:13:00.000,335,11095965,-795,0,1764551579,13256.196115249993,387.8451764700003,54154.062625440005 2025-12-01,01:13:01.000,335,11095964,-795,0,1764551580,13256.189378939998,387.859274729999,54154.062625440005 2025-12-01,01:13:02.000,335,11095928,-795,0,1764551581,13256.283687279989,387.88042212000437,54153.88096032 2025-12-01,01:13:03.000,335,11095955,-795,0,1764551582,13256.337577759994,387.91566777000116,54153.74820504001 2025-12-01,01:13:04.000,335,11095969,-795,0,1764551583,13256.310632519999,387.9227169000005,54153.28705512001 2025-12-01,01:13:05.000,335,11095978,-795,0,1764551584,13256.42514978999,387.98615907000203,54153.79012776001 2025-12-01,01:13:06.000,335,11095977,-795,0,1764551585,13256.458831339995,388.0284538499982,54153.68532096 2025-12-01,01:13:07.000,335,11095941,-795,0,1764551586,13256.50598550999,388.0566503700029,54153.68532096 2025-12-01,01:13:08.000,335,11095974,-795,0,1764551587,13256.53293075,388.0566503700029,54153.67134672001 2025-12-01,01:13:09.000,335,11095952,-795,0,1764551588,13256.519458129995,388.06369950000226,54153.461733120006 2025-12-01,01:13:10.000,335,11095967,-795,0,1764551589,13256.539667059995,388.00025733000075,54153.14731272001 2025-12-01,01:13:11.000,335,11095956,-795,0,1764551590,13256.640711709995,388.0425521100042,54153.25211952 2025-12-01,01:13:12.000,335,11095963,-795,0,1764551591,13256.71481112,388.0355029800048,54153.20320968 2025-12-01,01:13:13.000,335,11095930,-795,0,1764551592,13256.79564684,388.01435558999947,54153.43378464001 2025-12-01,01:13:14.000,335,11095936,-795,0,1764551593,13256.76870159999,387.98615907000203,54153.06346728 2025-12-01,01:13:15.000,335,11095971,-795,0,1764551594,13256.856273630001,388.0425521100042,54153.16128696 2025-12-01,01:13:16.000,335,11095942,-795,0,1764551595,13256.937109350001,388.0284538499982,54153.056480160005 2025-12-01,01:13:17.000,335,11095972,-795,0,1764551596,13257.092044479992,388.0214047199988,54153.105390000004 2025-12-01,01:13:18.000,335,11095955,-795,0,1764551597,13257.166143889997,388.0073064600001,54152.86084080001 2025-12-01,01:13:19.000,335,11095959,-795,0,1764551598,13257.213298059993,388.0355029800048,54152.74904688 2025-12-01,01:13:20.000,335,11095998,-795,0,1764551599,13257.287397469998,388.0214047199988,54152.95167336001 2025-12-01,01:13:21.000,335,11095951,-795,0,1764551600,13257.388442119998,388.08484689000034,54153.126351360006 2025-12-01,01:13:22.000,335,11095970,-795,0,1764551601,13257.496223079994,388.077797760001,54153.056480160005 2025-12-01,01:13:23.000,335,11095953,-795,0,1764551602,13257.509695699999,388.1059942799984,54152.94468624 2025-12-01,01:13:24.000,335,11095974,-795,0,1764551603,13257.550113559999,388.1200925400044,54152.818918080004 2025-12-01,01:13:25.000,335,11095956,-795,0,1764551604,13257.63094928,388.0918960199997,54152.455587840006 2025-12-01,01:13:26.000,335,11095952,-795,0,1764551605,13257.68483975999,388.09894514999905,54152.46956208 2025-12-01,01:13:27.000,335,11095985,-795,0,1764551606,13257.79262072,388.1341908000031,54152.63026584 2025-12-01,01:13:28.000,335,11095958,-795,0,1764551607,13257.87345644,388.1412399300025,54152.84686656 2025-12-01,01:13:29.000,335,11095987,-795,0,1764551608,13257.981237399996,388.190583839998,54152.85385368 2025-12-01,01:13:30.000,335,11095924,-795,0,1764551609,13258.001446329996,388.21173123000335,54152.60930448 2025-12-01,01:13:31.000,335,11095940,-795,0,1764551610,13258.142908839996,388.2540260099995,54152.70712416 2025-12-01,01:13:32.000,335,11095912,-795,0,1764551611,13258.149645149992,388.2822225300042,54152.5114848 2025-12-01,01:13:33.000,335,11095915,-795,0,1764551612,13258.196799320001,388.24697688000015,54152.23898712001 2025-12-01,01:13:34.000,335,11095960,-795,0,1764551613,13258.291107659992,388.2892716600036,54152.35078104 2025-12-01,01:13:35.000,335,11095984,-795,0,1764551614,13258.392152309993,388.24697688000015,54152.54642040001 2025-12-01,01:13:36.000,335,11095958,-795,0,1764551615,13258.560560059988,388.27517340000486,54152.756034 2025-12-01,01:13:37.000,335,11095951,-795,0,1764551616,13258.681813639989,388.26107513999887,54152.70712416 2025-12-01,01:13:38.000,335,11095864,-795,0,1764551617,13258.735704119994,388.2822225300042,54152.54642040001 2025-12-01,01:13:39.000,335,11095958,-795,0,1764551618,13258.796330909994,388.317468180001,54152.48353632 2025-12-01,01:13:40.000,335,11095928,-795,0,1764551619,13258.94452972999,388.3033699200023,54152.3018712 2025-12-01,01:13:41.000,335,11095966,-795,0,1764551620,13259.038838069995,388.27517340000486,54152.22501288 2025-12-01,01:13:42.000,335,11095971,-795,0,1764551621,13259.12641009999,388.317468180001,54152.20405152 2025-12-01,01:13:43.000,335,11095983,-795,0,1764551622,13259.25439999,388.37386122000316,54152.49751056001 2025-12-01,01:13:44.000,335,11095932,-795,0,1764551623,13259.315026780001,388.4514016500034,54152.399690879996 2025-12-01,01:13:45.000,335,11095997,-795,0,1764551624,13259.409335119992,388.49369642999955,54152.40667800001 2025-12-01,01:13:46.000,335,11095930,-795,0,1764551625,13259.368917259992,388.535991210003,54152.385716640005 2025-12-01,01:13:47.000,335,11095984,-795,0,1764551626,13259.328499399991,388.49369642999955,54152.39270376 2025-12-01,01:13:48.000,335,11095928,-795,0,1764551627,13259.456489290002,388.4373033900047,54152.11321896001 2025-12-01,01:13:49.000,335,11096022,-795,0,1764551628,13259.557533940002,388.35976296000445,54152.09225760001 2025-12-01,01:13:50.000,335,11095964,-795,0,1764551629,13259.604688109997,388.40910686999996,54152.099244720004 2025-12-01,01:13:51.000,335,11095965,-795,0,1764551630,13259.800041099988,388.4161559999993,54152.59533024001 2025-12-01,01:13:52.000,335,11096001,-795,0,1764551631,13259.853931579994,388.35976296000445,54152.57436888001 2025-12-01,01:13:53.000,335,11095971,-795,0,1764551632,13259.921294679989,388.34566469999845,54152.504497680005 2025-12-01,01:13:54.000,335,11095929,-795,0,1764551633,13259.887613129998,388.317468180001,54152.31584544 2025-12-01,01:13:55.000,335,11095973,-795,0,1764551634,13260.00213039999,388.2681242699982,54152.25296136 2025-12-01,01:13:56.000,335,11095942,-795,0,1764551635,13260.08970243,388.27517340000486,54152.001425040005 2025-12-01,01:13:57.000,335,11095986,-795,0,1764551636,13260.157065529995,388.2187803600027,54152.08527048 2025-12-01,01:13:58.000,335,11095946,-795,0,1764551637,13260.19074708,388.2540260099995,54152.266935600004 2025-12-01,01:13:59.000,335,11095993,-795,0,1764551638,13260.298528039995,388.23287862000143,54152.34379392 2025-12-01,01:14:00.000,335,11095980,-795,0,1764551639,13260.298528039995,388.2399277500008,54152.266935600004 2025-12-01,01:14:01.000,335,11096003,-795,0,1764551640,13260.40630899999,388.21173123000335,54152.42763936001 2025-12-01,01:14:02.000,335,11095942,-795,0,1764551641,13260.4736721,388.204682100004,54152.31584544 2025-12-01,01:14:03.000,335,11095937,-795,0,1764551642,13260.4736721,388.16238732000056,54152.00841216 2025-12-01,01:14:04.000,335,11095992,-795,0,1764551643,13260.37262745,388.204682100004,54151.74988872 2025-12-01,01:14:05.000,335,11095950,-795,0,1764551644,13260.439990549996,388.19763297000463,54151.75687584001 2025-12-01,01:14:06.000,335,11095969,-795,0,1764551645,13260.480408409996,388.22582949000207,54152.01539928 2025-12-01,01:14:07.000,335,11095961,-795,0,1764551646,13260.635343540001,388.190583839998,54152.120206080006 2025-12-01,01:14:08.000,335,11095981,-795,0,1764551647,13260.682497709997,388.190583839998,54152.07828336 2025-12-01,01:14:09.000,335,11095991,-795,0,1764551648,13260.716179260002,388.16238732000056,54152.001425040005 2025-12-01,01:14:10.000,335,11095923,-795,0,1764551649,13260.722915569997,388.16238732000056,54151.73591448001 2025-12-01,01:14:11.000,335,11095957,-795,0,1764551650,13260.770069739992,388.1341908000031,54151.666043280005 2025-12-01,01:14:12.000,335,11095989,-795,0,1764551651,13260.850905459993,388.2187803600027,54151.70796600001 2025-12-01,01:14:13.000,335,11095958,-795,0,1764551652,13260.891323319993,388.21173123000335,54152.00841216 2025-12-01,01:14:14.000,335,11095977,-795,0,1764551653,13260.790278669992,388.1553381900012,54151.73591448001 2025-12-01,01:14:15.000,335,11095989,-795,0,1764551654,13260.931741179993,388.19763297000463,54152.02937352 2025-12-01,01:14:16.000,335,11095980,-795,0,1764551655,13261.012576899993,388.23287862000143,54152.14116744001 2025-12-01,01:14:17.000,335,11095945,-795,0,1764551656,13261.100148929989,388.204682100004,54152.10623184 2025-12-01,01:14:18.000,335,11095931,-795,0,1764551657,13261.140566789989,388.190583839998,54151.74988872 2025-12-01,01:14:19.000,335,11095990,-795,0,1764551658,13261.160775719989,388.09894514999905,54151.561236479996 2025-12-01,01:14:20.000,335,11095904,-795,0,1764551659,13261.18098464999,388.190583839998,54151.58219784 2025-12-01,01:14:21.000,335,11095984,-795,0,1764551660,13261.34265608999,388.22582949000207,54152.00841216 2025-12-01,01:14:22.000,335,11095993,-795,0,1764551661,13261.3493924,388.22582949000207,54151.98046368 2025-12-01,01:14:23.000,335,11095959,-795,0,1764551662,13261.436964429995,388.2399277500008,54151.99443792001 2025-12-01,01:14:24.000,335,11095978,-795,0,1764551663,13261.416755499995,388.1200925400044,54151.64508192 2025-12-01,01:14:25.000,335,11096008,-795,0,1764551664,13261.59189956,388.22582949000207,54151.93854096 2025-12-01,01:14:26.000,335,11095944,-795,0,1764551665,13261.665998969991,388.2187803600027,54151.54027512001 2025-12-01,01:14:27.000,335,11095940,-795,0,1764551666,13261.753571000001,388.1200925400044,54151.54027512001 2025-12-01,01:14:28.000,335,11095998,-795,0,1764551667,13261.814197790001,388.14828906000184,54151.72194024 2025-12-01,01:14:29.000,335,11095927,-795,0,1764551668,13261.955660300002,388.19763297000463,54151.952515200006 2025-12-01,01:14:30.000,335,11095965,-795,0,1764551669,13261.881560889997,388.19763297000463,54151.728927359996 2025-12-01,01:14:31.000,335,11095955,-795,0,1764551670,13262.063441259997,388.1553381900012,54151.90360536001 2025-12-01,01:14:32.000,335,11095946,-795,0,1764551671,13262.124068049998,388.190583839998,54151.90360536001 2025-12-01,01:14:33.000,335,11095993,-795,0,1764551672,13262.258794249989,388.1412399300025,54151.85469552001 2025-12-01,01:14:34.000,335,11095925,-795,0,1764551673,13262.177958529988,388.1059942799984,54151.533288 2025-12-01,01:14:35.000,335,11095940,-795,0,1764551674,13262.319421039989,388.09894514999905,54151.57521072 2025-12-01,01:14:36.000,335,11095967,-795,0,1764551675,13262.373311519994,388.12714167000377,54151.81975992 2025-12-01,01:14:37.000,335,11095959,-795,0,1764551676,13262.52151033999,388.1341908000031,54152.00841216 2025-12-01,01:14:38.000,335,11095994,-795,0,1764551677,13262.636027609995,388.18353470999864,54152.099244720004 2025-12-01,01:14:39.000,335,11095956,-795,0,1764551678,13262.73033595,388.1341908000031,54152.17610304 2025-12-01,01:14:40.000,335,11095969,-795,0,1764551679,13262.74380856999,388.1553381900012,54152.18309016 2025-12-01,01:14:41.000,335,11095933,-795,0,1764551680,13262.76401749999,388.0707486300016,54151.728927359996 2025-12-01,01:14:42.000,335,11095914,-795,0,1764551681,13262.797699049996,388.08484689000034,54151.8127728 2025-12-01,01:14:43.000,335,11095973,-795,0,1764551682,13262.885271079991,388.06369950000226,54151.73591448001 2025-12-01,01:14:44.000,335,11095983,-795,0,1764551683,13262.757281189995,387.9932082000014,54151.6730304 2025-12-01,01:14:45.000,335,11095952,-795,0,1764551684,13262.952634180001,388.0566503700029,54152.02238640001 2025-12-01,01:14:46.000,335,11095943,-795,0,1764551685,13262.986315729991,388.01435558999947,54152.050334880005 2025-12-01,01:14:47.000,335,11095995,-795,0,1764551686,13263.046942519992,387.98615907000203,54152.120206080006 2025-12-01,01:14:48.000,335,11095972,-795,0,1764551687,13263.134514550002,387.91566777000116,54152.02937352 2025-12-01,01:14:49.000,335,11095942,-795,0,1764551688,13263.316394920002,387.8099308200035,54151.93854096 2025-12-01,01:14:50.000,335,11095934,-795,0,1764551689,13263.302922299998,387.7605869100007,54151.70097888 2025-12-01,01:14:51.000,335,11095901,-795,0,1764551690,13263.403966949998,387.7253412600039,54152.218025760005 2025-12-01,01:14:52.000,335,11095979,-795,0,1764551691,13263.464593739998,387.66894822000177,54152.17610304 2025-12-01,01:14:53.000,335,11095959,-795,0,1764551692,13263.558902079989,387.62665343999834,54152.28090984001 2025-12-01,01:14:54.000,335,11095925,-795,0,1764551693,13263.525220529998,387.4504251899998,54151.91059248 2025-12-01,01:14:55.000,335,11095979,-795,0,1764551694,13263.7071009,387.4504251899998,54152.29488408 2025-12-01,01:14:56.000,335,11096006,-795,0,1764551695,13263.82161816999,387.3305899800034,54152.057322 2025-12-01,01:14:57.000,335,11095933,-795,0,1764551696,13263.915926509995,387.26009868000256,54152.050334880005 2025-12-01,01:14:58.000,335,11095947,-795,0,1764551697,13263.94287174999,387.1684599900036,54152.02238640001 2025-12-01,01:14:59.000,335,11095988,-795,0,1764551698,13263.875508649995,387.06977216999803,54152.04334776001 2025-12-01,01:15:00.000,335,11095949,-795,0,1764551699,13263.936135439995,387.0556739099993,54152.25994848001 2025-12-01,01:15:01.000,335,11096002,-795,0,1764551700,13264.016971159996,387.0274773900019,54152.36475528 2025-12-01,01:15:02.000,335,11095994,-795,0,1764551701,13264.03044378,386.9287895700036,54152.36475528 2025-12-01,01:15:03.000,335,11095955,-795,0,1764551702,13264.00349853999,386.8794456600008,54152.266935600004 2025-12-01,01:15:04.000,335,11095994,-795,0,1764551703,13263.875508649995,386.70321741000225,54151.72194024 2025-12-01,01:15:05.000,335,11095963,-795,0,1764551704,13263.936135439995,386.75256131999777,54151.86168264 2025-12-01,01:15:06.000,335,11095914,-795,0,1764551705,13263.96981699,386.7455121899984,54152.120206080006 2025-12-01,01:15:07.000,335,11096037,-795,0,1764551706,13263.936135439995,386.72436480000033,54152.35776816001 2025-12-01,01:15:08.000,335,11095961,-795,0,1764551707,13263.9091902,386.7314139299997,54152.32283256 2025-12-01,01:15:09.000,335,11095983,-795,0,1764551708,13263.82835448,386.73846305999905,54152.14116744001 2025-12-01,01:15:10.000,335,11095943,-795,0,1764551709,13263.734046139994,386.70321741000225,54152.22501288 2025-12-01,01:15:11.000,335,11095960,-795,0,1764551710,13263.855299719995,386.72436480000033,54152.266935600004 2025-12-01,01:15:12.000,335,11095948,-795,0,1764551711,13263.78793662,386.70321741000225,54152.120206080006 2025-12-01,01:15:13.000,335,11096018,-795,0,1764551712,13263.76772769,386.75256131999777,54152.07129624001 2025-12-01,01:15:14.000,335,11095962,-795,0,1764551713,13263.61952886999,386.71731567000097,54152.10623184 2025-12-01,01:15:15.000,335,11095969,-795,0,1764551714,13263.565638389999,386.7948561000012,54152.13418032 2025-12-01,01:15:16.000,335,11095939,-795,0,1764551715,13263.579111009989,386.88649479000014,54152.231999999996 2025-12-01,01:15:17.000,335,11095943,-795,0,1764551716,13263.558902079989,386.8794456600008,54152.32283256 2025-12-01,01:15:18.000,335,11095965,-795,0,1764551717,13263.437648499988,386.8582982700027,54152.08527048 2025-12-01,01:15:19.000,335,11096009,-795,0,1764551718,13263.478066359989,386.8160034899993,54152.057322 2025-12-01,01:15:20.000,335,11095939,-795,0,1764551719,13263.457857429989,386.82305261999863,54152.04334776001 2025-12-01,01:15:21.000,335,11095992,-795,0,1764551720,13263.464593739998,386.83715088000463,54152.10623184 2025-12-01,01:15:22.000,335,11095982,-795,0,1764551721,13263.430912189993,386.86534740000207,54152.37872952001 2025-12-01,01:15:23.000,335,11095962,-795,0,1764551722,13263.430912189993,386.8794456600008,54152.336806800005 2025-12-01,01:15:24.000,335,11095969,-795,0,1764551723,13263.289449679993,386.85124914000335,54152.1271932 2025-12-01,01:15:25.000,335,11095938,-795,0,1764551724,13263.430912189993,386.91469131000486,54152.30885832001 2025-12-01,01:15:26.000,335,11095978,-795,0,1764551725,13263.464593739998,386.8794456600008,54152.39270376 2025-12-01,01:15:27.000,335,11095946,-795,0,1764551726,13263.498275289989,386.7948561000012,54152.169115920005 2025-12-01,01:15:28.000,335,11095968,-795,0,1764551727,13263.518484219989,386.68911915000353,54152.14815456 2025-12-01,01:15:29.000,335,11095962,-795,0,1764551728,13263.545429459999,386.65387349999946,54152.03636064 2025-12-01,01:15:30.000,335,11095945,-795,0,1764551729,13263.612792559994,386.6115787200033,54152.39270376 2025-12-01,01:15:31.000,335,11095925,-795,0,1764551730,13263.653210419994,386.57633306999924,54152.35078104 2025-12-01,01:15:32.000,335,11095963,-795,0,1764551731,13263.72730983,386.49174350999965,54152.39270376 2025-12-01,01:15:33.000,335,11095961,-795,0,1764551732,13263.72057351999,386.40715395000007,54152.30885832001 2025-12-01,01:15:34.000,335,11095975,-795,0,1764551733,13263.76772769,386.3155152600011,54152.17610304 2025-12-01,01:15:35.000,335,11095954,-795,0,1764551734,13263.86877234,386.26617134999833,54152.02238640001 2025-12-01,01:15:36.000,335,11096034,-795,0,1764551735,13264.00349853999,386.16748353,54152.13418032 2025-12-01,01:15:37.000,335,11095981,-795,0,1764551736,13264.118015809996,386.1886309199981,54152.35776816001 2025-12-01,01:15:38.000,335,11095933,-795,0,1764551737,13264.118015809996,386.1040413599985,54152.434626480004 2025-12-01,01:15:39.000,335,11095973,-795,0,1764551738,13264.104543189991,386.08289397000044,54152.231999999996 2025-12-01,01:15:40.000,335,11095947,-795,0,1764551739,13264.185378909991,385.9912552800015,54152.266935600004 2025-12-01,01:15:41.000,335,11095928,-795,0,1764551740,13264.293159870002,385.9701078900034,54152.35776816001 2025-12-01,01:15:42.000,335,11095981,-795,0,1764551741,13264.272950940001,385.91371485000127,54152.11321896001 2025-12-01,01:15:43.000,335,11095951,-795,0,1764551742,13264.219060459996,385.8784692000045,54151.86866976 2025-12-01,01:15:44.000,335,11095989,-795,0,1764551743,13264.185378909991,385.7586339900008,54151.6730304 2025-12-01,01:15:45.000,335,11095953,-795,0,1764551744,13264.333577730002,385.81502703000297,54152.336806800005 2025-12-01,01:15:46.000,335,11095952,-795,0,1764551745,13264.340314039997,385.7586339900008,54152.169115920005 2025-12-01,01:15:47.000,335,11095985,-795,0,1764551746,13264.407677139992,385.78683050999825,54152.30885832001 2025-12-01,01:15:48.000,335,11095960,-795,0,1764551747,13264.434622380002,385.723388340004,54152.266935600004 2025-12-01,01:15:49.000,335,11095972,-795,0,1764551748,13264.252742010001,385.6669953000019,54151.8127728 2025-12-01,01:15:50.000,335,11095978,-795,0,1764551749,13264.448094999992,385.62470051999844,54151.784824320006 2025-12-01,01:15:51.000,335,11095981,-795,0,1764551750,13264.569348579993,385.60355313000036,54151.97347656001 2025-12-01,01:15:52.000,335,11095998,-795,0,1764551751,13264.609766439993,385.596504000001,54152.17610304 2025-12-01,01:15:53.000,335,11095960,-795,0,1764551752,13264.656920609988,385.56830748000357,54152.17610304 2025-12-01,01:15:54.000,335,11095915,-795,0,1764551753,13264.501985479998,385.4766687900046,54151.8127728 2025-12-01,01:15:55.000,335,11095965,-795,0,1764551754,13264.643447989998,385.469619659998,54152.04334776001 2025-12-01,01:15:56.000,335,11095890,-795,0,1764551755,13264.683865849998,385.4202757500025,54151.94552808001 2025-12-01,01:15:57.000,335,11095969,-795,0,1764551756,13264.717547399989,385.3709318399997,54151.63809480001 2025-12-01,01:15:58.000,335,11095931,-795,0,1764551757,13264.872482529994,385.3709318399997,54151.70796600001 2025-12-01,01:15:59.000,335,11096000,-795,0,1764551758,13264.825328359999,385.35683358000097,54151.63110768 2025-12-01,01:16:00.000,335,11095981,-795,0,1764551759,13264.94658194,385.32863706000353,54152.09225760001 2025-12-01,01:16:01.000,335,11095963,-795,0,1764551760,13265.02741766,385.3145388000048,54152.064309119996 2025-12-01,01:16:02.000,335,11095953,-795,0,1764551761,13264.92637301,385.21585097999923,54151.728927359996 2025-12-01,01:16:03.000,335,11096000,-795,0,1764551762,13264.96679087,385.2229001099986,54151.8127728 2025-12-01,01:16:04.000,335,11095946,-795,0,1764551763,13264.885955149999,385.21585097999923,54151.57521072 2025-12-01,01:16:05.000,335,11095975,-795,0,1764551764,13264.89942776999,385.15945794000436,54151.428481200004 2025-12-01,01:16:06.000,335,11095969,-795,0,1764551765,13264.91963669999,385.1665070700037,54151.281751680006 2025-12-01,01:16:07.000,335,11095998,-795,0,1764551766,13264.953318249994,385.1171631600009,54151.596172080004 2025-12-01,01:16:08.000,335,11096023,-795,0,1764551767,13265.013945039995,385.0607701199988,54151.70097888 2025-12-01,01:16:09.000,335,11095950,-795,0,1764551768,13264.953318249994,385.03257360000134,54151.68700464001 2025-12-01,01:16:10.000,335,11095988,-795,0,1764551769,13264.872482529994,384.9902788199979,54151.449442560006 2025-12-01,01:16:11.000,335,11095957,-795,0,1764551770,13264.825328359999,385.03257360000134,54151.58219784 2025-12-01,01:16:12.000,335,11095988,-795,0,1764551771,13264.771437879994,384.98322968999855,54151.31668728 2025-12-01,01:16:13.000,335,11095974,-795,0,1764551772,13264.697338469989,384.98322968999855,54151.32367440001 2025-12-01,01:16:14.000,335,11095965,-795,0,1764551773,13264.609766439993,384.93388578000304,54151.12104792 2025-12-01,01:16:15.000,335,11095945,-795,0,1764551774,13264.603030129998,384.9127383899977,54151.45642968 2025-12-01,01:16:16.000,335,11095912,-795,0,1764551775,13264.683865849998,384.89864012999897,54151.50533952 2025-12-01,01:16:17.000,335,11095967,-795,0,1764551776,13264.663656919998,384.87044361000153,54151.4634168 2025-12-01,01:16:18.000,335,11095953,-795,0,1764551777,13264.643447989998,384.79995231000066,54151.393545599996 2025-12-01,01:16:19.000,335,11095945,-795,0,1764551778,13264.596293819988,384.7435592699985,54150.93239568 2025-12-01,01:16:20.000,335,11095945,-795,0,1764551779,13264.616502749988,384.67306796999765,54150.80662752 2025-12-01,01:16:21.000,335,11095984,-795,0,1764551780,13264.636711679988,384.6307731900015,54150.70182072001 2025-12-01,01:16:22.000,335,11096003,-795,0,1764551781,13264.731020019994,384.60257667000405,54151.08611232001 2025-12-01,01:16:23.000,335,11095915,-795,0,1764551782,13264.764701569999,384.53913450000255,54151.114060800006 2025-12-01,01:16:24.000,335,11095954,-795,0,1764551783,13264.710811089994,384.3840536400021,54150.58303968001 2025-12-01,01:16:25.000,335,11095961,-795,0,1764551784,13264.811855739994,384.3981519000008,54150.85553736 2025-12-01,01:16:26.000,335,11095946,-795,0,1764551785,13264.865746219999,384.30651321000187,54150.79964040001 2025-12-01,01:16:27.000,335,11095982,-795,0,1764551786,13264.933109319994,384.2571692999991,54150.422335920004 2025-12-01,01:16:28.000,335,11096001,-795,0,1764551787,13264.96679087,384.1725797399995,54150.35246472 2025-12-01,01:16:29.000,335,11095959,-795,0,1764551788,13264.90616408,384.1514323500014,54150.26163216 2025-12-01,01:16:30.000,335,11095969,-795,0,1764551789,13264.832064669994,384.1161867000046,54150.30355488 2025-12-01,01:16:31.000,335,11095935,-795,0,1764551790,13265.013945039995,384.17962886999885,54150.48522000001 2025-12-01,01:16:32.000,335,11095972,-795,0,1764551791,13265.10151706999,384.19372713000485,54150.42932304 2025-12-01,01:16:33.000,335,11095965,-795,0,1764551792,13265.26992482,384.1161867000046,54150.26163216 2025-12-01,01:16:34.000,335,11095990,-795,0,1764551793,13265.256452199996,383.9681549700035,54149.67471408001 2025-12-01,01:16:35.000,335,11095934,-795,0,1764551794,13265.424859949992,383.84831975999987,54149.83541784 2025-12-01,01:16:36.000,335,11095899,-795,0,1764551795,13265.485486739992,383.6932388999994,54149.772533760006 2025-12-01,01:16:37.000,335,11095978,-795,0,1764551796,13265.546113529992,383.67209151000134,54150.14983824001 2025-12-01,01:16:38.000,335,11096011,-795,0,1764551797,13265.600004009997,383.57340369000303,54150.12887688001 2025-12-01,01:16:39.000,335,11095964,-795,0,1764551798,13265.579795079997,383.5099615200015,54149.90528904 2025-12-01,01:16:40.000,335,11095982,-795,0,1764551799,13265.674103420002,383.4676667399981,54150.038044320005 2025-12-01,01:16:41.000,335,11095991,-795,0,1764551800,13265.660630799997,383.3478315300017,54149.66073984 2025-12-01,01:16:42.000,335,11095896,-795,0,1764551801,13265.754939140003,383.3055367499983,54149.56292016 2025-12-01,01:16:43.000,335,11095931,-795,0,1764551802,13265.781884379998,383.2632419700021,54149.534971680005 2025-12-01,01:16:44.000,335,11095940,-795,0,1764551803,13265.680839729997,383.15045588999783,54149.50702320001 2025-12-01,01:16:45.000,335,11095964,-795,0,1764551804,13265.734730210002,383.1645541500038,54149.69567544001 2025-12-01,01:16:46.000,335,11095972,-795,0,1764551805,13265.707784969993,383.1011119800023,54149.45811336001 2025-12-01,01:16:47.000,335,11095999,-795,0,1764551806,13265.876192719988,383.0729154600049,54149.77952088 2025-12-01,01:16:48.000,335,11095966,-795,0,1764551807,13265.862720099998,383.0235715500021,54149.6817012 2025-12-01,01:16:49.000,335,11095965,-795,0,1764551808,13265.909874269993,382.9389819900025,54149.37426792 2025-12-01,01:16:50.000,335,11095928,-795,0,1764551809,13265.734730210002,382.93193286000314,54149.10875736 2025-12-01,01:16:51.000,335,11095992,-795,0,1764551810,13265.869456409993,382.8543924300029,54149.199589920005 2025-12-01,01:16:52.000,335,11095976,-795,0,1764551811,13265.849247479993,382.8543924300029,54149.44413912 2025-12-01,01:16:53.000,335,11095997,-795,0,1764551812,13265.862720099998,382.8050485200001,54149.367280800005 2025-12-01,01:16:54.000,335,11095993,-795,0,1764551813,13265.754939140003,382.73455721999926,54149.031899040005 2025-12-01,01:16:55.000,335,11095946,-795,0,1764551814,13265.835774859988,382.73455721999926,54149.26247400001 2025-12-01,01:16:56.000,335,11096002,-795,0,1764551815,13265.943555819998,382.6429185300003,54148.92709224001 2025-12-01,01:16:57.000,335,11095993,-795,0,1764551816,13265.896401649989,382.60062375000416,54148.864208160005 2025-12-01,01:16:58.000,335,11095884,-795,0,1764551817,13265.916610579989,382.5653781000001,54148.815298320005 2025-12-01,01:16:59.000,335,11095942,-795,0,1764551818,13265.849247479993,382.5019359299986,54148.88516952001 2025-12-01,01:17:00.000,335,11095943,-795,0,1764551819,13265.903137959998,382.41029723999964,54148.88516952001 2025-12-01,01:17:01.000,335,11095969,-795,0,1764551820,13265.923346889998,382.37505159000284,54148.85023392 2025-12-01,01:17:02.000,335,11095949,-795,0,1764551821,13265.916610579989,382.2975111600026,54148.89914376 2025-12-01,01:17:03.000,335,11095972,-795,0,1764551822,13265.963764749999,382.22701986000175,54148.61267184 2025-12-01,01:17:04.000,335,11095973,-795,0,1764551823,13265.876192719988,382.08603726,54148.18645752001 2025-12-01,01:17:05.000,335,11095947,-795,0,1764551824,13266.024391539999,382.06488987000193,54148.389084 2025-12-01,01:17:06.000,335,11095942,-795,0,1764551825,13266.004182609999,381.9239072700002,54148.67555592 2025-12-01,01:17:07.000,335,11096017,-795,0,1764551826,13266.044600469999,381.89571075000276,54148.58472336 2025-12-01,01:17:08.000,335,11095955,-795,0,1764551827,13266.010918919994,381.81817032000254,54148.59171048001 2025-12-01,01:17:09.000,335,11095965,-795,0,1764551828,13265.983973679999,381.7406298900023,54148.39607112 2025-12-01,01:17:10.000,335,11095991,-795,0,1764551829,13266.024391539999,381.68423685000016,54148.42401960001 2025-12-01,01:17:11.000,335,11096019,-795,0,1764551830,13266.091754639994,381.5784999000025,54148.18645752001 2025-12-01,01:17:12.000,335,11095958,-795,0,1764551831,13266.07828201999,381.515057730001,54148.13056056 2025-12-01,01:17:13.000,335,11095911,-795,0,1764551832,13266.09849094999,381.4516155599995,54148.16549616001 2025-12-01,01:17:14.000,335,11095945,-795,0,1764551833,13265.930083199994,381.3317803500031,54147.81614016 2025-12-01,01:17:15.000,335,11096000,-795,0,1764551834,13266.071545709994,381.3670259999999,54148.10261208 2025-12-01,01:17:16.000,335,11095976,-795,0,1764551835,13265.977237369989,381.32473122000374,54148.06068936 2025-12-01,01:17:17.000,335,11095940,-795,0,1764551836,13266.091754639994,381.26128905000223,54148.08165072 2025-12-01,01:17:18.000,335,11095959,-795,0,1764551837,13266.105227259999,381.19079775000137,54147.7253076 2025-12-01,01:17:19.000,335,11095950,-795,0,1764551838,13266.051336779994,381.15555210000457,54147.5506296 2025-12-01,01:17:20.000,335,11095945,-795,0,1764551839,13266.051336779994,381.12735557999986,54147.4108872 2025-12-01,01:17:21.000,335,11096003,-795,0,1764551840,13266.14564512,381.09210993000306,54147.927934080006 2025-12-01,01:17:22.000,335,11095936,-795,0,1764551841,13266.132172499994,381.09210993000306,54147.74626896 2025-12-01,01:17:23.000,335,11095970,-795,0,1764551842,13266.16585405,381.0709625399977,54147.641462160005 2025-12-01,01:17:24.000,335,11095960,-795,0,1764551843,13266.024391539999,381.04981514999963,54147.27813192001 2025-12-01,01:17:25.000,335,11095994,-795,0,1764551844,13266.085018329999,381.04981514999963,54147.22922208001 2025-12-01,01:17:26.000,335,11095953,-795,0,1764551845,13266.11869987999,381.04981514999963,54147.11044104001 2025-12-01,01:17:27.000,335,11095968,-795,0,1764551846,13266.23995345999,381.04981514999963,54147.17332512 2025-12-01,01:17:28.000,335,11095935,-795,0,1764551847,13266.21974452999,381.0991590600024,54147.4807584 2025-12-01,01:17:29.000,335,11095951,-795,0,1764551848,13266.23995345999,381.12735557999986,54147.37595160001 2025-12-01,01:17:30.000,335,11095915,-795,0,1764551849,13266.192799289995,381.17669949000265,54147.166338 2025-12-01,01:17:31.000,335,11095879,-795,0,1764551850,13266.23995345999,381.19079775000137,54147.10345392 2025-12-01,01:17:32.000,335,11095967,-795,0,1764551851,13266.2668987,381.2824364400003,54147.0964668 2025-12-01,01:17:33.000,335,11095967,-795,0,1764551852,13266.2668987,381.26128905000223,54146.76108504 2025-12-01,01:17:34.000,335,11095982,-795,0,1764551853,13266.16585405,381.2683381800016,54146.60038128 2025-12-01,01:17:35.000,335,11095947,-795,0,1764551854,13266.2668987,381.3670259999999,54146.872878960006 2025-12-01,01:17:36.000,335,11096029,-795,0,1764551855,13266.354470729995,381.48686121000355,54147.06153120001 2025-12-01,01:17:37.000,335,11095960,-795,0,1764551856,13266.40162489999,381.515057730001,54146.92877592 2025-12-01,01:17:38.000,335,11095956,-795,0,1764551857,13266.40836121,381.57145077000314,54146.87986608 2025-12-01,01:17:39.000,335,11095973,-795,0,1764551858,13266.40162489999,381.5925981600012,54146.60038128 2025-12-01,01:17:40.000,335,11095942,-795,0,1764551859,13266.40836121,381.641942070004,54146.28596088 2025-12-01,01:17:41.000,335,11095983,-795,0,1764551860,13266.42183382999,381.64899120000337,54146.21608968 2025-12-01,01:17:42.000,335,11095966,-795,0,1764551861,13266.570032650001,381.73358076000295,54146.38378056 2025-12-01,01:17:43.000,335,11095979,-795,0,1764551862,13266.617186819996,381.79702293000446,54146.60038128 2025-12-01,01:17:44.000,335,11095979,-795,0,1764551863,13266.522878479991,381.75472815000103,54146.17416696001 2025-12-01,01:17:45.000,335,11095998,-795,0,1764551864,13266.664340989992,381.9027598800021,54146.35583208 2025-12-01,01:17:46.000,335,11095899,-795,0,1764551865,13266.805803499992,381.9027598800021,54146.43967752001 2025-12-01,01:17:47.000,335,11095997,-795,0,1764551866,13266.846221359992,381.93095639999956,54146.11128288 2025-12-01,01:17:48.000,335,11095965,-795,0,1764551867,13266.920320769997,381.95915292000427,54146.02743744001 2025-12-01,01:17:49.000,335,11095968,-795,0,1764551868,13266.933793390002,381.9380055299989,54145.845772320004 2025-12-01,01:17:50.000,335,11095991,-795,0,1764551869,13267.034838039988,382.0014477000004,54146.132244240005 2025-12-01,01:17:51.000,335,11096006,-795,0,1764551870,13267.055046969988,381.96620205000363,54145.9785276 2025-12-01,01:17:52.000,335,11095952,-795,0,1764551871,13267.284081509999,381.9873494400017,54146.27198664001 2025-12-01,01:17:53.000,335,11096013,-795,0,1764551872,13267.351444609994,381.98030031000235,54146.06936016 2025-12-01,01:17:54.000,335,11095898,-795,0,1764551873,13267.284081509999,381.8393177100006,54145.75493976 2025-12-01,01:17:55.000,335,11095970,-795,0,1764551874,13267.56027021999,381.84636684,54145.65712008 2025-12-01,01:17:56.000,335,11095947,-795,0,1764551875,13267.66131486999,381.7758755399991,54145.60821024 2025-12-01,01:17:57.000,335,11095986,-795,0,1764551876,13267.829722620001,381.75472815000103,54145.9785276 2025-12-01,01:17:58.000,335,11095978,-795,0,1764551877,13267.917294649997,381.6771877200008,54146.00647608001 2025-12-01,01:17:59.000,335,11095974,-795,0,1764551878,13268.011602990002,381.6137455499993,54145.866733680006 2025-12-01,01:18:00.000,335,11095996,-795,0,1764551879,13268.153065500002,381.4939103400029,54145.90166928 2025-12-01,01:18:01.000,335,11095979,-795,0,1764551880,13268.341682179998,381.4304681700014,54145.964553360005 2025-12-01,01:18:02.000,335,11095955,-795,0,1764551881,13268.388836349994,381.27538731000095,54145.594236 2025-12-01,01:18:03.000,335,11095981,-795,0,1764551882,13268.49661730999,381.183748620002,54145.58724888 2025-12-01,01:18:04.000,335,11095943,-795,0,1764551883,13268.503353619999,381.0427660200003,54145.37763528 2025-12-01,01:18:05.000,335,11095970,-795,0,1764551884,13268.68523399,380.8876851599998,54145.6641072 2025-12-01,01:18:06.000,335,11095990,-795,0,1764551885,13268.74586078,380.7467025599981,54145.61519736 2025-12-01,01:18:07.000,335,11095984,-795,0,1764551886,13268.954686389996,380.6480147399998,54145.85275944 2025-12-01,01:18:08.000,335,11095965,-795,0,1764551887,13268.995104249996,380.4788356200006,54145.77590112 2025-12-01,01:18:09.000,335,11096009,-795,0,1764551888,13269.069203660001,380.3308038899995,54145.391609520004 2025-12-01,01:18:10.000,335,11095943,-795,0,1764551889,13269.143303069992,380.16162477000034,54145.23789288001 2025-12-01,01:18:11.000,335,11095975,-795,0,1764551890,13269.197193549997,379.97834739000245,54145.223918640004 2025-12-01,01:18:12.000,335,11096012,-795,0,1764551891,13269.271292960002,379.8867087000035,54145.531351920006 2025-12-01,01:18:13.000,335,11095982,-795,0,1764551892,13269.352128680002,379.71752958000434,54145.50340344001 2025-12-01,01:18:14.000,335,11095960,-795,0,1764551893,13269.284765579992,379.52015394000045,54145.195970160006 2025-12-01,01:18:15.000,335,11095993,-795,0,1764551894,13269.406019159993,379.42146612000215,54145.37763528 2025-12-01,01:18:16.000,335,11095948,-795,0,1764551895,13269.520536429998,379.23818874000426,54145.33571256001 2025-12-01,01:18:17.000,335,11095948,-795,0,1764551896,13269.547481669993,379.09015701000317,54145.056227760004 2025-12-01,01:18:18.000,335,11095959,-795,0,1764551897,13269.601372149998,378.89983049999864,54144.91648536 2025-12-01,01:18:19.000,335,11095942,-795,0,1764551898,13269.574426909989,378.7870444200016,54145.056227760004 2025-12-01,01:18:20.000,335,11095976,-795,0,1764551899,13269.614844769989,378.6460618199999,54144.97238232 2025-12-01,01:18:21.000,335,11095983,-795,0,1764551900,13269.608108459994,378.4839318300001,54144.92347248 2025-12-01,01:18:22.000,335,11095925,-795,0,1764551901,13269.67547155999,378.3781948800024,54144.98635656 2025-12-01,01:18:23.000,335,11095988,-795,0,1764551902,13269.769779899994,378.2160648900026,54144.93744672 2025-12-01,01:18:24.000,335,11095974,-795,0,1764551903,13269.641790009999,377.99754186000064,54144.25969608001 2025-12-01,01:18:25.000,335,11095967,-795,0,1764551904,13269.729362039994,377.9834436000019,54144.43437408 2025-12-01,01:18:26.000,335,11095937,-795,0,1764551905,13269.76304359,377.87770665000426,54144.525206640006 2025-12-01,01:18:27.000,335,11095936,-795,0,1764551906,13269.749570969994,377.7719696999993,54144.671936160004 2025-12-01,01:18:28.000,335,11095946,-795,0,1764551907,13269.742834659999,377.71557666000444,54144.61603920001 2025-12-01,01:18:29.000,335,11095958,-795,0,1764551908,13269.688944179994,377.58164319000207,54144.455335440005 2025-12-01,01:18:30.000,335,11095943,-795,0,1764551909,13269.682207869999,377.546397539998,54144.36450288 2025-12-01,01:18:31.000,335,11095982,-795,0,1764551910,13269.71588941999,377.4124640700029,54144.11296656001 2025-12-01,01:18:32.000,335,11095957,-795,0,1764551911,13269.688944179994,377.3137762500046,54144.06405672001 2025-12-01,01:18:33.000,335,11095932,-795,0,1764551912,13269.621581079999,377.25738321000244,54144.050082480004 2025-12-01,01:18:34.000,335,11095859,-795,0,1764551913,13269.466645949993,377.23623582000437,54143.854443120006 2025-12-01,01:18:35.000,335,11095937,-795,0,1764551914,13269.466645949993,377.19394104000094,54144.071043840006 2025-12-01,01:18:36.000,335,11095947,-795,0,1764551915,13269.372337610002,377.1798427800022,54143.89636584001 2025-12-01,01:18:37.000,335,11095988,-795,0,1764551916,13269.392546540003,377.1164006100007,54143.97322416001 2025-12-01,01:18:38.000,335,11095971,-795,0,1764551917,13269.338656059997,377.0811549600039,54143.76361056 2025-12-01,01:18:39.000,335,11096008,-795,0,1764551918,13269.311710820002,377.0388601800005,54143.50508712 2025-12-01,01:18:40.000,335,11095999,-795,0,1764551919,13269.237611409997,377.02476192000177,54143.30944776 2025-12-01,01:18:41.000,335,11095964,-795,0,1764551920,13269.298238199997,377.0036145300037,54143.69373936 2025-12-01,01:18:42.000,335,11095922,-795,0,1764551921,13269.210666170002,376.99656540000433,54143.519061360006 2025-12-01,01:18:43.000,335,11095993,-795,0,1764551922,13269.183720929992,376.94722149000154,54143.47713864 2025-12-01,01:18:44.000,335,11095979,-795,0,1764551923,13269.048994730001,376.84853367000323,54142.946117520005 2025-12-01,01:18:45.000,335,11095969,-795,0,1764551924,13269.089412590001,376.91197584000474,54143.19066672 2025-12-01,01:18:46.000,335,11095983,-795,0,1764551925,13269.069203660001,376.87673019000067,54142.827336480004 2025-12-01,01:18:47.000,335,11095965,-795,0,1764551926,13269.048994730001,376.84853367000323,54142.610735760005 2025-12-01,01:18:48.000,335,11095963,-795,0,1764551927,13269.123094139992,376.87673019000067,54142.91118192 2025-12-01,01:18:49.000,335,11095990,-795,0,1764551928,13269.170248310002,376.8555828000026,54143.14175688 2025-12-01,01:18:50.000,335,11095934,-795,0,1764551929,13269.156775689997,376.89787757999875,54143.00900160001 2025-12-01,01:18:51.000,335,11095971,-795,0,1764551930,13269.082676279992,376.79918976000044,54142.79938800001 2025-12-01,01:18:52.000,335,11095961,-795,0,1764551931,13269.001840559991,376.87673019000067,54142.708555440004 2025-12-01,01:18:53.000,335,11095988,-795,0,1764551932,13269.143303069992,376.84853367000323,54142.60374864001 2025-12-01,01:18:54.000,335,11095973,-795,0,1764551933,13268.995104249996,376.77804237000237,54142.07272752 2025-12-01,01:18:55.000,335,11095972,-795,0,1764551934,13269.190457240002,376.8414845400039,54142.46400624001 2025-12-01,01:18:56.000,335,11095982,-795,0,1764551935,13269.190457240002,376.8555828000026,54142.778426640005 2025-12-01,01:18:57.000,335,11095994,-795,0,1764551936,13269.197193549997,376.86263193000195,54142.75746528 2025-12-01,01:18:58.000,335,11095857,-795,0,1764551937,13269.156775689997,376.86263193000195,54142.64567136 2025-12-01,01:18:59.000,335,11095953,-795,0,1764551938,13269.136566759997,376.79918976000044,54142.46400624001 2025-12-01,01:19:00.000,335,11095952,-795,0,1764551939,13269.129830450001,376.81328801999916,54142.24740552001 2025-12-01,01:19:01.000,335,11095976,-795,0,1764551940,13269.176984619997,376.81328801999916,54142.24740552001 2025-12-01,01:19:02.000,335,11095969,-795,0,1764551941,13269.197193549997,376.8555828000026,54142.16356008 2025-12-01,01:19:03.000,335,11095973,-795,0,1764551942,13269.183720929992,376.8555828000026,54142.275354000005 2025-12-01,01:19:04.000,335,11095942,-795,0,1764551943,13269.129830450001,376.79918976000044,54141.925998 2025-12-01,01:19:05.000,335,11095893,-795,0,1764551944,13269.311710820002,376.9049267099981,54142.40112216 2025-12-01,01:19:06.000,335,11095893,-795,0,1764551945,13269.338656059997,376.88377932000003,54142.35919944 2025-12-01,01:19:07.000,335,11095853,-795,0,1764551946,13269.358864989998,376.8696810600013,54142.28932824 2025-12-01,01:19:08.000,335,11096000,-795,0,1764551947,13269.419491779998,376.84853367000323,54141.96093360001 2025-12-01,01:19:09.000,335,11095990,-795,0,1764551948,13269.493591189988,376.8203371499985,54141.988882080004 2025-12-01,01:19:10.000,335,11096007,-795,0,1764551949,13269.406019159993,376.8344354100045,54141.91901088 2025-12-01,01:19:11.000,335,11096017,-795,0,1764551950,13269.513800119988,376.8414845400039,54142.10067600001 2025-12-01,01:19:12.000,335,11095972,-795,0,1764551951,13269.621581079999,376.86263193000195,54142.26137976 2025-12-01,01:19:13.000,335,11095974,-795,0,1764551952,13269.648526319994,376.8555828000026,54142.2404184 2025-12-01,01:19:14.000,335,11095937,-795,0,1764551953,13269.493591189988,376.86263193000195,54141.87708816 2025-12-01,01:19:15.000,335,11095962,-795,0,1764551954,13269.742834659999,376.84853367000323,54141.653500320004 2025-12-01,01:19:16.000,335,11095917,-795,0,1764551955,13269.749570969994,376.8908284499994,54141.70241016 2025-12-01,01:19:17.000,335,11095957,-795,0,1764551956,13269.89776978999,376.9190249700041,54141.83516544001 2025-12-01,01:19:18.000,335,11095967,-795,0,1764551957,13269.82367038,377.01066366000305,54142.02381768 2025-12-01,01:19:19.000,335,11095943,-795,0,1764551958,13269.89776978999,377.02476192000177,54142.12862448001 2025-12-01,01:19:20.000,335,11096024,-795,0,1764551959,13269.951660269995,377.0670566999979,54142.18452144 2025-12-01,01:19:21.000,335,11095966,-795,0,1764551960,13270.012287059995,377.06000756999856,54142.26836688001 2025-12-01,01:19:22.000,335,11095941,-795,0,1764551961,13270.01902336999,377.1657445200035,54142.09368888 2025-12-01,01:19:23.000,335,11095974,-795,0,1764551962,13270.012287059995,377.09525322000263,54141.83516544001 2025-12-01,01:19:24.000,335,11095952,-795,0,1764551963,13269.93818764999,377.09525322000263,54141.73734576 2025-12-01,01:19:25.000,335,11095989,-795,0,1764551964,13270.072913849996,377.215088429999,54142.21945704001 2025-12-01,01:19:26.000,335,11095977,-795,0,1764551965,13270.093122779996,377.215088429999,54142.226444160005 2025-12-01,01:19:27.000,335,11095963,-795,0,1764551966,13270.275003149996,377.2503340800031,54142.50592896001 2025-12-01,01:19:28.000,335,11095981,-795,0,1764551967,13270.288475770001,377.2009901700003,54142.47099336 2025-12-01,01:19:29.000,335,11095965,-795,0,1764551968,13270.342366249992,377.17279365000286,54142.46400624001 2025-12-01,01:19:30.000,335,11095955,-795,0,1764551969,13270.342366249992,377.10935148000135,54142.08670176 2025-12-01,01:19:31.000,335,11095945,-795,0,1764551970,13270.463619829992,376.94722149000154,54142.07971464001 2025-12-01,01:19:32.000,335,11095977,-795,0,1764551971,13270.685918059993,376.8555828000026,54142.28234112 2025-12-01,01:19:33.000,335,11095962,-795,0,1764551972,13270.93516152999,376.73574758999894,54142.450032 2025-12-01,01:19:34.000,335,11096016,-795,0,1764551973,13271.009260939994,376.61591238000256,54142.08670176 2025-12-01,01:19:35.000,335,11095951,-795,0,1764551974,13271.25850440999,376.77804237000237,54142.58278728001 2025-12-01,01:19:36.000,335,11095988,-795,0,1764551975,13271.22482286,376.8203371499985,54142.38714792001 2025-12-01,01:19:37.000,335,11095970,-795,0,1764551976,13271.332603819996,376.7850915000017,54142.31727672001 2025-12-01,01:19:38.000,335,11095973,-795,0,1764551977,13271.34607644,376.70050194000214,54142.3801608 2025-12-01,01:19:39.000,335,11095994,-795,0,1764551978,13271.28544965,376.58771585999784,54142.1356116 2025-12-01,01:19:40.000,335,11095999,-795,0,1764551979,13271.32586751,376.4819789100002,54142.42208352 2025-12-01,01:19:41.000,335,11095951,-795,0,1764551980,13271.399966919991,376.3762419600025,54142.53387744001 2025-12-01,01:19:42.000,335,11095951,-795,0,1764551981,13271.447121090001,376.2352593600008,54142.58278728001 2025-12-01,01:19:43.000,335,11095959,-795,0,1764551982,13271.501011569992,376.1365715400025,54142.65265848001 2025-12-01,01:19:44.000,335,11095966,-795,0,1764551983,13271.467330020001,375.94624502999795,54142.12862448001 2025-12-01,01:19:45.000,335,11095998,-795,0,1764551984,13271.561638359992,375.81231156000285,54142.24740552001 2025-12-01,01:19:46.000,335,11095873,-795,0,1764551985,13271.548165740001,375.68542721999984,54142.21246992 2025-12-01,01:19:47.000,335,11095940,-795,0,1764551986,13271.629001460002,375.5585428800041,54142.43605776001 2025-12-01,01:19:48.000,335,11095991,-795,0,1764551987,13271.588583600002,375.40346202000364,54142.48496760001 2025-12-01,01:19:49.000,335,11095971,-795,0,1764551988,13271.501011569992,375.2201846399985,54142.345225200006 2025-12-01,01:19:50.000,335,11095968,-795,0,1764551989,13271.440384779991,375.09330030000274,54142.26836688001 2025-12-01,01:19:51.000,335,11095994,-795,0,1764551990,13271.568374670002,374.9734650899991,54142.450032 2025-12-01,01:19:52.000,335,11096002,-795,0,1764551991,13271.548165740001,374.73379466999904,54142.12163736 2025-12-01,01:19:53.000,335,11095910,-795,0,1764551992,13271.433648469996,374.57166467999923,54141.75830712 2025-12-01,01:19:54.000,335,11095948,-795,0,1764551993,13271.24503179,374.4095346899994,54141.7862556 2025-12-01,01:19:55.000,335,11095940,-795,0,1764551994,13271.352812749996,374.3178960000005,54142.14259872 2025-12-01,01:19:56.000,335,11095974,-795,0,1764551995,13271.28544965,374.1698642699994,54142.11465024 2025-12-01,01:19:57.000,335,11095966,-795,0,1764551996,13271.28544965,374.0359308000043,54142.226444160005 2025-12-01,01:19:58.000,335,11095971,-795,0,1764551997,13271.170932379995,373.86675167999783,54142.058753280005 2025-12-01,01:19:59.000,335,11095964,-795,0,1764551998,13271.17766868999,373.7257690800034,54141.77926848 2025-12-01,01:20:00.000,335,11095973,-795,0,1764551999,13271.09683296999,373.53544256999885,54141.80022984 2025-12-01,01:20:01.000,335,11095969,-795,0,1764552000,13271.069887729995,373.4226564900018,54141.81420408001 2025-12-01,01:20:02.000,335,11095948,-795,0,1764552001,13270.962106769999,373.3310178000029,54142.12163736 2025-12-01,01:20:03.000,335,11095975,-795,0,1764552002,13270.888007359994,373.15478955000435,54141.97490784 2025-12-01,01:20:04.000,335,11095946,-795,0,1764552003,13270.733072229988,372.95741391000047,54141.772281360005 2025-12-01,01:20:05.000,335,11095962,-795,0,1764552004,13270.706126989993,372.89397173999896,54141.68843592 2025-12-01,01:20:06.000,335,11096015,-795,0,1764552005,13270.685918059993,372.7036452300017,54141.58362912 2025-12-01,01:20:07.000,335,11095900,-795,0,1764552006,13270.679181749998,372.53446611000254,54141.58362912 2025-12-01,01:20:08.000,335,11096023,-795,0,1764552007,13270.645500199993,372.38643438000145,54141.54869352001 2025-12-01,01:20:09.000,335,11095982,-795,0,1764552008,13270.632027580003,372.28774656000314,54141.81420408001 2025-12-01,01:20:10.000,335,11096000,-795,0,1764552009,13270.517510309997,372.104469179998,54141.56266776 2025-12-01,01:20:11.000,335,11095963,-795,0,1764552010,13270.537719239997,371.9705357100029,54141.64651320001 2025-12-01,01:20:12.000,335,11095982,-795,0,1764552011,13270.551191860002,371.8225039800018,54141.723371520005 2025-12-01,01:20:13.000,335,11095994,-795,0,1764552012,13270.557928169997,371.7167670300041,54141.58362912 2025-12-01,01:20:14.000,335,11095955,-795,0,1764552013,13270.477092449997,371.45594921999873,54140.96177544 2025-12-01,01:20:15.000,335,11095957,-795,0,1764552014,13270.510774000002,371.43480183000065,54141.06658224 2025-12-01,01:20:16.000,335,11095967,-795,0,1764552015,13270.571400790002,371.30791748999764,54141.35305416 2025-12-01,01:20:17.000,335,11095916,-795,0,1764552016,13270.658972819998,371.2162787999987,54141.59061624 2025-12-01,01:20:18.000,335,11095960,-795,0,1764552017,13270.591609720002,371.0964435900023,54141.4718352 2025-12-01,01:20:19.000,335,11095953,-795,0,1764552018,13270.578137099998,370.9695592499993,54141.45786096001 2025-12-01,01:20:20.000,335,11095968,-795,0,1764552019,13270.557928169997,370.8003801300001,54141.2971572 2025-12-01,01:20:21.000,335,11095944,-795,0,1764552020,13270.598346029998,370.66644665999775,54140.91985272 2025-12-01,01:20:22.000,335,11095963,-795,0,1764552021,13270.328893630001,370.50431666999793,54140.74517472 2025-12-01,01:20:23.000,335,11095941,-795,0,1764552022,13270.605082339993,370.4549727600024,54141.12247920001 2025-12-01,01:20:24.000,335,11096003,-795,0,1764552023,13270.517510309997,370.3633340700035,54141.101517840005 2025-12-01,01:20:25.000,335,11095978,-795,0,1764552024,13270.510774000002,370.28579364000325,54141.283182959996 2025-12-01,01:20:26.000,335,11095923,-795,0,1764552025,13270.497301379997,370.17300755999895,54141.318118560004 2025-12-01,01:20:27.000,335,11095981,-795,0,1764552026,13270.456883519997,370.1095653900047,54141.33209280001 2025-12-01,01:20:28.000,335,11095984,-795,0,1764552027,13270.423201969992,370.0179266999985,54140.982736800004 2025-12-01,01:20:29.000,335,11095973,-795,0,1764552028,13270.301948389992,369.9826810500017,54140.82902016001 2025-12-01,01:20:30.000,335,11095972,-795,0,1764552029,13270.180694809991,369.91218975000083,54140.836007280006 2025-12-01,01:20:31.000,335,11095959,-795,0,1764552030,13270.214376359996,369.9192388800002,54141.318118560004 2025-12-01,01:20:32.000,335,11096015,-795,0,1764552031,13270.03923229999,369.9051406200015,54141.38100264001 2025-12-01,01:20:33.000,335,11095973,-795,0,1764552032,13269.95839657999,369.9192388800002,54141.44388672 2025-12-01,01:20:34.000,335,11095933,-795,0,1764552033,13269.722625729999,369.9051406200015,54141.03863376 2025-12-01,01:20:35.000,335,11095989,-795,0,1764552034,13269.635053699989,369.9615336600036,54141.10850496 2025-12-01,01:20:36.000,335,11095929,-795,0,1764552035,13269.493591189988,370.01087756999914,54140.884917120005 2025-12-01,01:20:37.000,335,11095969,-795,0,1764552036,13269.372337610002,370.13776191000215,54141.10850496 2025-12-01,01:20:38.000,335,11096000,-795,0,1764552037,13269.197193549997,370.208253210003,54141.34606704 2025-12-01,01:20:39.000,335,11095987,-795,0,1764552038,13268.974895319996,370.29989190000197,54141.38100264001 2025-12-01,01:20:40.000,335,11095982,-795,0,1764552039,13268.813223879995,370.3915305900009,54141.401964 2025-12-01,01:20:41.000,335,11095991,-795,0,1764552040,13268.671761369995,370.5748079699988,54141.57664200001 2025-12-01,01:20:42.000,335,11096020,-795,0,1764552041,13268.530298859994,370.7016923100018,54141.58362912 2025-12-01,01:20:43.000,335,11095953,-795,0,1764552042,13268.294528009988,370.79333100000076,54141.21331176001 2025-12-01,01:20:44.000,335,11095998,-795,0,1764552043,13268.025075609992,370.85677317000227,54140.884917120005 2025-12-01,01:20:45.000,335,11095984,-795,0,1764552044,13267.977921439997,371.17398402000254,54141.34606704 2025-12-01,01:20:46.000,335,11095987,-795,0,1764552045,13267.70846904,371.23742619000404,54141.25523448 2025-12-01,01:20:47.000,335,11095980,-795,0,1764552046,13267.715205349996,371.4066053100032,54141.46484808 2025-12-01,01:20:48.000,335,11095945,-795,0,1764552047,13267.694996419996,371.5757844300024,54141.6814488 2025-12-01,01:20:49.000,335,11095971,-795,0,1764552048,13267.64784225,371.74496355000156,54141.69542304001 2025-12-01,01:20:50.000,335,11095947,-795,0,1764552049,13267.49964342999,371.8225039800018,54141.07356936001 2025-12-01,01:20:51.000,335,11096000,-795,0,1764552050,13267.472698189995,371.9987322300003,54141.20632464 2025-12-01,01:20:52.000,335,11095934,-795,0,1764552051,13267.412071399995,372.13971483000205,54141.25523448 2025-12-01,01:20:53.000,335,11095962,-795,0,1764552052,13267.39859877999,372.25250090999907,54141.49978368001 2025-12-01,01:20:54.000,335,11095977,-795,0,1764552053,13267.216718409989,372.38643438000145,54141.26222160001 2025-12-01,01:20:55.000,335,11095981,-795,0,1764552054,13267.3447083,372.4569256800023,54141.339079920006 2025-12-01,01:20:56.000,335,11095978,-795,0,1764552055,13267.51985235999,372.51331872000446,54141.39497688 2025-12-01,01:20:57.000,335,11095991,-795,0,1764552056,13267.58047914999,372.58381001999805,54141.3670284 2025-12-01,01:20:58.000,335,11095964,-795,0,1764552057,13267.68152379999,372.5908591500047,54141.08055648 2025-12-01,01:20:59.000,335,11096011,-795,0,1764552058,13267.68826011,372.64725218999956,54141.07356936001 2025-12-01,01:21:00.000,335,11095917,-795,0,1764552059,13267.7488869,372.6261048000015,54141.06658224 2025-12-01,01:21:01.000,335,11095961,-795,0,1764552060,13267.863404169992,372.71069436000107,54141.150427680004 2025-12-01,01:21:02.000,335,11095993,-795,0,1764552061,13268.031811920002,372.7388908799985,54141.220298880005 2025-12-01,01:21:03.000,335,11095965,-795,0,1764552062,13268.193483360003,372.69659610000235,54141.20632464 2025-12-01,01:21:04.000,335,11096008,-795,0,1764552063,13268.240637529998,372.66839957999764,54140.86395576 2025-12-01,01:21:05.000,335,11095972,-795,0,1764552064,13268.442726829999,372.6049574100034,54140.528574 2025-12-01,01:21:06.000,335,11095947,-795,0,1764552065,13268.6246072,372.51331872000446,54140.444728559996 2025-12-01,01:21:07.000,335,11095981,-795,0,1764552066,13268.86037804999,372.42168002999824,54140.332934640006 2025-12-01,01:21:08.000,335,11095939,-795,0,1764552067,13268.98836794,372.32299220999994,54140.34690888 2025-12-01,01:21:09.000,335,11096001,-795,0,1764552068,13269.217402479997,372.3793852500021,54140.549535360005 2025-12-01,01:21:10.000,335,11095964,-795,0,1764552069,13269.331919750002,372.32299220999994,54140.263063440005 2025-12-01,01:21:11.000,335,11095963,-795,0,1764552070,13269.554217979989,372.25250090999907,54140.381844480005 2025-12-01,01:21:12.000,335,11095982,-795,0,1764552071,13269.77651620999,372.104469179998,54139.98357864 2025-12-01,01:21:13.000,335,11095999,-795,0,1764552072,13269.92471503,371.9705357100029,54139.75300368001 2025-12-01,01:21:14.000,335,11095939,-795,0,1764552073,13270.032495989995,371.8013565900037,54139.70409384001 2025-12-01,01:21:15.000,335,11096040,-795,0,1764552074,13270.362575179992,371.6110300799992,54140.03947560001 2025-12-01,01:21:16.000,335,11095940,-795,0,1764552075,13270.591609720002,371.4700474800047,54139.95563016 2025-12-01,01:21:17.000,335,11095977,-795,0,1764552076,13270.901479979999,371.2938192299989,54140.03947560001 2025-12-01,01:21:18.000,335,11095951,-795,0,1764552077,13271.110305589995,371.2444753200034,54139.9346688 2025-12-01,01:21:19.000,335,11095993,-795,0,1764552078,13271.25850440999,371.04005055000016,54139.78793928 2025-12-01,01:21:20.000,335,11095962,-795,0,1764552079,13271.453857399996,370.8497240400029,54139.48749312001 2025-12-01,01:21:21.000,335,11095941,-795,0,1764552080,13271.709837180002,370.6593975299984,54139.62723552 2025-12-01,01:21:22.000,335,11095942,-795,0,1764552081,13271.871508619988,370.4972675399986,54139.87178472001 2025-12-01,01:21:23.000,335,11096002,-795,0,1764552082,13272.073597919989,370.2787445100039,54139.76697792 2025-12-01,01:21:24.000,335,11095964,-795,0,1764552083,13272.161169949999,369.968582790003,54139.33377648 2025-12-01,01:21:25.000,335,11095927,-795,0,1764552084,13272.430622349995,369.8205510600019,54139.55736432 2025-12-01,01:21:26.000,335,11096024,-795,0,1764552085,13272.612502719996,369.58088064000185,54139.51544160001 2025-12-01,01:21:27.000,335,11095943,-795,0,1764552086,13272.868482500002,369.3271119600031,54139.3407636 2025-12-01,01:21:28.000,335,11095934,-795,0,1764552087,13273.110989659988,369.1297363199992,54139.29884088001 2025-12-01,01:21:29.000,335,11095940,-795,0,1764552088,13273.299606339999,368.9323606800026,54139.31281512 2025-12-01,01:21:30.000,335,11095924,-795,0,1764552089,13273.346760509994,368.72793590999936,54139.17307272 2025-12-01,01:21:31.000,335,11096002,-795,0,1764552090,13273.51516825999,368.53056027000275,54139.31281512 2025-12-01,01:21:32.000,335,11095963,-795,0,1764552091,13273.63642183999,368.2979389800021,54139.18005984001 2025-12-01,01:21:33.000,335,11095965,-795,0,1764552092,13273.76441173,368.0653176900014,54139.22896968001 2025-12-01,01:21:34.000,335,11095995,-795,0,1764552093,13273.670103389995,367.76220509999985,54138.52327056 2025-12-01,01:21:35.000,335,11095945,-795,0,1764552094,13273.905874240001,367.6846646699996,54138.823716720006 2025-12-01,01:21:36.000,335,11095994,-795,0,1764552095,13273.953028409996,367.52958380999917,54138.94948488 2025-12-01,01:21:37.000,335,11095980,-795,0,1764552096,13273.953028409996,367.4097486000028,54139.22198256 2025-12-01,01:21:38.000,335,11096008,-795,0,1764552097,13274.000182579992,367.25466774000233,54139.14512424 2025-12-01,01:21:39.000,335,11095975,-795,0,1764552098,13273.912610549996,367.05729209999845,54138.98442048001 2025-12-01,01:21:40.000,335,11095985,-795,0,1764552099,13273.966501030001,366.9938499300042,54139.01935608 2025-12-01,01:21:41.000,335,11095968,-795,0,1764552100,13273.932819479996,366.83876907000376,54139.04730456 2025-12-01,01:21:42.000,335,11095969,-795,0,1764552101,13273.84524745,366.76122864000354,54138.90756216 2025-12-01,01:21:43.000,335,11095948,-795,0,1764552102,13273.818302209991,366.7189338600001,54138.83070384 2025-12-01,01:21:44.000,335,11095966,-795,0,1764552103,13273.589267669995,366.62729517000116,54138.872626560005 2025-12-01,01:21:45.000,335,11096006,-795,0,1764552104,13273.710521249996,366.6343443000005,54139.22198256 2025-12-01,01:21:46.000,335,11095962,-795,0,1764552105,13273.65663076999,366.56385299999965,54139.28486664 2025-12-01,01:21:47.000,335,11095980,-795,0,1764552106,13273.5421135,366.58500038999773,54139.2359568 2025-12-01,01:21:48.000,335,11095972,-795,0,1764552107,13273.47475039999,366.5427056100016,54139.27787952001 2025-12-01,01:21:49.000,335,11096003,-795,0,1764552108,13273.319815269999,366.4863125699994,54138.89358792001 2025-12-01,01:21:50.000,335,11095949,-795,0,1764552109,13273.185089069993,366.458116050002,54138.94249776001 2025-12-01,01:21:51.000,335,11095932,-795,0,1764552110,13273.185089069993,366.3876247500011,54139.27787952001 2025-12-01,01:21:52.000,335,11095953,-795,0,1764552111,13273.050362870003,366.4087721399992,54139.34775072001 2025-12-01,01:21:53.000,335,11095976,-795,0,1764552112,13272.996472389998,366.38057562000176,54139.494480240006 2025-12-01,01:21:54.000,335,11095894,-795,0,1764552113,13272.693338439996,366.2959860600022,54139.15211136001 2025-12-01,01:21:55.000,335,11095951,-795,0,1764552114,13272.740492609992,366.2466421499994,54138.98442048001 2025-12-01,01:21:56.000,335,11095941,-795,0,1764552115,13272.639447959991,366.23254389000067,54139.01236896001 2025-12-01,01:21:57.000,335,11095956,-795,0,1764552116,13272.4643039,366.11975781000365,54138.79576824001 2025-12-01,01:21:58.000,335,11095997,-795,0,1764552117,13272.531666999996,366.126806940003,54139.138137120004 2025-12-01,01:21:59.000,335,11095968,-795,0,1764552118,13272.54513962,366.0774630300002,54139.473518880004 2025-12-01,01:22:00.000,335,11095957,-795,0,1764552119,13272.50472176,365.9153330400004,54139.34775072001 2025-12-01,01:22:01.000,335,11096004,-795,0,1764552120,13272.34305032,365.84484173999954,54139.22198256 2025-12-01,01:22:02.000,335,11095906,-795,0,1764552121,13272.430622349995,365.76025217999995,54139.2359568 2025-12-01,01:22:03.000,335,11095987,-795,0,1764552122,13272.35652293999,365.6333678400042,54139.0962144 2025-12-01,01:22:04.000,335,11095963,-795,0,1764552123,13272.309368769995,365.4571395899984,54138.51628344 2025-12-01,01:22:05.000,335,11095992,-795,0,1764552124,13272.34305032,365.40074655000353,54138.6420516 2025-12-01,01:22:06.000,335,11095948,-795,0,1764552125,13272.349786629995,365.2950095999986,54138.8516652 2025-12-01,01:22:07.000,335,11096008,-795,0,1764552126,13272.471040209995,365.1751743900022,54138.98442048001 2025-12-01,01:22:08.000,335,11096015,-795,0,1764552127,13272.54513962,365.02009353000176,54138.921536400005 2025-12-01,01:22:09.000,335,11095972,-795,0,1764552128,13272.612502719996,364.8861600599994,54138.823716720006 2025-12-01,01:22:10.000,335,11095956,-795,0,1764552129,13272.612502719996,364.7381283299983,54138.5023092 2025-12-01,01:22:11.000,335,11095963,-795,0,1764552130,13272.686602130001,364.52665443000296,54138.250772880005 2025-12-01,01:22:12.000,335,11095940,-795,0,1764552131,13272.774174159997,364.41386834999867,54138.21583728 2025-12-01,01:22:13.000,335,11095965,-795,0,1764552132,13272.821328329992,364.2940331400023,54138.18090168 2025-12-01,01:22:14.000,335,11095988,-795,0,1764552133,13272.740492609992,364.03321533000417,54137.97128808 2025-12-01,01:22:15.000,335,11095983,-795,0,1764552134,13272.855009879997,364.0473135900029,54138.22282440001 2025-12-01,01:22:16.000,335,11095942,-795,0,1764552135,13272.949318220002,363.9133801200005,54138.201863040005 2025-12-01,01:22:17.000,335,11095975,-795,0,1764552136,13273.016681319998,363.7653483899994,54138.06212064 2025-12-01,01:22:18.000,335,11095949,-795,0,1764552137,13273.036890249998,363.5679727500028,54137.64289344001 2025-12-01,01:22:19.000,335,11096009,-795,0,1764552138,13273.009945010002,363.4833831900032,54137.51013816 2025-12-01,01:22:20.000,335,11095976,-795,0,1764552139,13273.057099179998,363.32830233000277,54137.30751168001 2025-12-01,01:22:21.000,335,11095946,-795,0,1764552140,13273.070571799988,363.26486016000126,54137.47520256001 2025-12-01,01:22:22.000,335,11095966,-795,0,1764552141,13273.218770619998,363.1591232100036,54137.51013816 2025-12-01,01:22:23.000,335,11095981,-795,0,1764552142,13273.245715859994,363.05338625999866,54137.50315104001 2025-12-01,01:22:24.000,335,11095961,-795,0,1764552143,13273.198561689998,362.8630597500014,54136.979117040006 2025-12-01,01:22:25.000,335,11095985,-795,0,1764552144,13273.37370574999,362.820764969998,54136.93020720001 2025-12-01,01:22:26.000,335,11095913,-795,0,1764552145,13273.488223019995,362.6797823700035,54136.8254004 2025-12-01,01:22:27.000,335,11095993,-795,0,1764552146,13273.53537718999,362.6374875900001,54136.75552920001 2025-12-01,01:22:28.000,335,11096003,-795,0,1764552147,13273.58253136,362.60929107000266,54136.98610416 2025-12-01,01:22:29.000,335,11095984,-795,0,1764552148,13273.609476599995,362.52470151000307,54136.80443904001 2025-12-01,01:22:30.000,335,11095998,-795,0,1764552149,13273.69704862999,362.4753576000003,54136.79745192 2025-12-01,01:22:31.000,335,11095961,-795,0,1764552150,13273.872192689996,362.39781717000005,54136.91623296 2025-12-01,01:22:32.000,335,11095966,-795,0,1764552151,13273.953028409996,362.3696206500026,54136.74854208 2025-12-01,01:22:33.000,335,11095999,-795,0,1764552152,13274.006918890002,362.33437499999854,54136.55290272 2025-12-01,01:22:34.000,335,11095963,-795,0,1764552153,13273.872192689996,362.23568718000024,54136.287392160004 2025-12-01,01:22:35.000,335,11095990,-795,0,1764552154,13274.081018299992,362.2779819600037,54136.70661936 2025-12-01,01:22:36.000,335,11095960,-795,0,1764552155,13274.107963540002,362.20044153000345,54136.60181256 2025-12-01,01:22:37.000,335,11095959,-795,0,1764552156,13274.222480809993,362.1440484900013,54136.68565800001 2025-12-01,01:22:38.000,335,11095966,-795,0,1764552157,13274.370679629988,362.15814675,54136.75552920001 2025-12-01,01:22:39.000,335,11095936,-795,0,1764552158,13274.424570109994,362.1299502300026,54136.83238752001 2025-12-01,01:22:40.000,335,11096001,-795,0,1764552159,13274.411097489989,362.10175370999787,54136.38521184 2025-12-01,01:22:41.000,335,11096019,-795,0,1764552160,13274.491933209989,362.0947045799985,54136.336302 2025-12-01,01:22:42.000,335,11095947,-795,0,1764552161,13274.59297785999,362.1299502300026,54136.5808512 2025-12-01,01:22:43.000,335,11095974,-795,0,1764552162,13274.606450479994,362.15109762000066,54136.81841328 2025-12-01,01:22:44.000,335,11095986,-795,0,1764552163,13274.55255999999,362.0171641499983,54136.44809592001 2025-12-01,01:22:45.000,335,11095961,-795,0,1764552164,13274.65360464999,362.10175370999787,54136.7205936 2025-12-01,01:22:46.000,335,11095983,-795,0,1764552165,13274.73444036999,362.0947045799985,54136.811426160006 2025-12-01,01:22:47.000,335,11096007,-795,0,1764552166,13274.77485822999,362.06650806000107,54136.60181256 2025-12-01,01:22:48.000,335,11095971,-795,0,1764552167,13274.808539779995,362.0312624100043,54136.53194136 2025-12-01,01:22:49.000,335,11095963,-795,0,1764552168,13274.76138561,362.03831154000363,54136.50399288 2025-12-01,01:22:50.000,335,11095895,-795,0,1764552169,13274.869166569995,362.02421327999764,54136.81841328 2025-12-01,01:22:51.000,335,11095970,-795,0,1764552170,13274.84222133,361.96782024000277,54136.81841328 2025-12-01,01:22:52.000,335,11095964,-795,0,1764552171,13274.84222133,361.9466728500047,54136.76950344 2025-12-01,01:22:53.000,335,11095992,-795,0,1764552172,13274.71423143999,361.8832306800032,54136.63674816001 2025-12-01,01:22:54.000,335,11095966,-795,0,1764552173,13274.768121919995,361.7845428600049,54136.25245656001 2025-12-01,01:22:55.000,335,11095971,-795,0,1764552174,13274.84222133,361.82683764000103,54136.41316032 2025-12-01,01:22:56.000,335,11095954,-795,0,1764552175,13274.79506715999,361.7633954699995,54136.04284296001 2025-12-01,01:22:57.000,335,11095999,-795,0,1764552176,13274.8220124,361.7986411200036,54136.790464800004 2025-12-01,01:22:58.000,335,11096005,-795,0,1764552177,13274.89611180999,361.7351989500021,54136.76950344 2025-12-01,01:22:59.000,335,11095955,-795,0,1764552178,13274.768121919995,361.714051560004,54136.50399288 2025-12-01,01:23:00.000,335,11095962,-795,0,1764552179,13274.8220124,361.65765852000186,54136.60879968 2025-12-01,01:23:01.000,335,11095970,-795,0,1764552180,13274.74117668,361.60831460999907,54136.46905728001 2025-12-01,01:23:02.000,335,11095963,-795,0,1764552181,13274.78159454,361.5519215700042,54136.2664308 2025-12-01,01:23:03.000,335,11095957,-795,0,1764552182,13274.768121919995,361.49552853000205,54136.18258536001 2025-12-01,01:23:04.000,335,11095949,-795,0,1764552183,13274.71423143999,361.4391354899999,54136.1266884 2025-12-01,01:23:05.000,335,11095987,-795,0,1764552184,13274.86243026,361.4179881000018,54136.46207016 2025-12-01,01:23:06.000,335,11095844,-795,0,1764552185,13274.929793359996,361.3897915800044,54136.37822472001 2025-12-01,01:23:07.000,335,11095926,-795,0,1764552186,13274.98368384,361.3052020200048,54136.3712376 2025-12-01,01:23:08.000,335,11096003,-795,0,1764552187,13275.077992179991,361.255858110002,54136.29437928 2025-12-01,01:23:09.000,335,11096021,-795,0,1764552188,13275.125146350001,361.15012116000435,54135.784319520004 2025-12-01,01:23:10.000,335,11095956,-795,0,1764552189,13275.246399930002,361.0796298600035,54135.76335816 2025-12-01,01:23:11.000,335,11095999,-795,0,1764552190,13275.387862440002,361.0302859500007,54135.986946 2025-12-01,01:23:12.000,335,11095999,-795,0,1764552191,13275.515852329998,360.9950403000039,54136.16162400001 2025-12-01,01:23:13.000,335,11095979,-795,0,1764552192,13275.623633289993,360.88930334999895,54136.1266884 2025-12-01,01:23:14.000,335,11095949,-795,0,1764552193,13275.583215429993,360.7624190100032,54135.70047408 2025-12-01,01:23:15.000,335,11095995,-795,0,1764552194,13275.79204103999,360.7342224899985,54135.91008768 2025-12-01,01:23:16.000,335,11095986,-795,0,1764552195,13275.926767239995,360.6143872800021,54135.45592488 2025-12-01,01:23:17.000,335,11095953,-795,0,1764552196,13276.007602959995,360.60733815000276,54135.52579608 2025-12-01,01:23:18.000,335,11095943,-795,0,1764552197,13276.169274399996,360.55799423999997,54135.55374456 2025-12-01,01:23:19.000,335,11095988,-795,0,1764552198,13276.24337381,360.45930642000167,54135.79130664 2025-12-01,01:23:20.000,335,11095986,-795,0,1764552199,13276.425254180002,360.39586425000016,54135.84021648 2025-12-01,01:23:21.000,335,11095983,-795,0,1764552200,13276.465672040002,360.3747168600021,54135.70047408 2025-12-01,01:23:22.000,335,11095921,-795,0,1764552201,13276.600398239993,360.2901273000025,54135.77733240001 2025-12-01,01:23:23.000,335,11095999,-795,0,1764552202,13276.667761340002,360.226685130001,54135.6026544 2025-12-01,01:23:24.000,335,11095981,-795,0,1764552203,13276.640816099993,360.08570252999925,54135.2183628 2025-12-01,01:23:25.000,335,11095965,-795,0,1764552204,13276.789014919988,360.11389905000397,54135.30919536 2025-12-01,01:23:26.000,335,11095961,-795,0,1764552205,13276.890059569989,360.0786533999999,54135.71444832 2025-12-01,01:23:27.000,335,11095983,-795,0,1764552206,13277.004576839994,360.02226035999774,54135.77034528 2025-12-01,01:23:28.000,335,11095968,-795,0,1764552207,13277.09214886999,359.9588181900035,54135.67951272001 2025-12-01,01:23:29.000,335,11095963,-795,0,1764552208,13277.09214886999,359.86013036999793,54135.518808960005 2025-12-01,01:23:30.000,335,11095863,-795,0,1764552209,13277.21340244999,359.8107864600024,54135.6725256 2025-12-01,01:23:31.000,335,11095927,-795,0,1764552210,13277.29423816999,359.6980003799981,54135.400027920005 2025-12-01,01:23:32.000,335,11095976,-795,0,1764552211,13277.388546509996,359.6486564700026,54135.33714384 2025-12-01,01:23:33.000,335,11095977,-795,0,1764552212,13277.327919719995,359.5499686500043,54135.36509232 2025-12-01,01:23:34.000,335,11096027,-795,0,1764552213,13277.31444709999,359.43013344000065,54135.46291200001 2025-12-01,01:23:35.000,335,11095956,-795,0,1764552214,13277.469382229996,359.44423169999936,54135.6725256 2025-12-01,01:23:36.000,335,11095933,-795,0,1764552215,13277.550217949996,359.39488779000385,54135.735409680005 2025-12-01,01:23:37.000,335,11095987,-795,0,1764552216,13277.563690570001,359.2891508399989,54135.77733240001 2025-12-01,01:23:38.000,335,11095921,-795,0,1764552217,13277.516536399991,359.19751214999997,54135.36509232 2025-12-01,01:23:39.000,335,11096012,-795,0,1764552218,13277.469382229996,359.1270208499991,54135.253298400006 2025-12-01,01:23:40.000,335,11095967,-795,0,1764552219,13277.44243699,359.0142347700021,54135.27425976001 2025-12-01,01:23:41.000,335,11096000,-795,0,1764552220,13277.41549174999,358.9648908599993,54135.686499840005 2025-12-01,01:23:42.000,335,11095997,-795,0,1764552221,13277.408755439996,358.88735042999906,54135.76335816 2025-12-01,01:23:43.000,335,11095991,-795,0,1764552222,13277.35486495999,358.7463678300046,54135.69348696 2025-12-01,01:23:44.000,335,11095940,-795,0,1764552223,13277.166248279995,358.5701395799988,54135.26028552 2025-12-01,01:23:45.000,335,11095978,-795,0,1764552224,13277.25382030999,358.56309044999944,54135.43496352 2025-12-01,01:23:46.000,335,11095955,-795,0,1764552225,13277.186457209995,358.4714517600005,54135.420989280006 2025-12-01,01:23:47.000,335,11095984,-715,0,1764552226,13277.07867625,358.3727639400022,54135.469899120006 2025-12-01,01:23:48.000,335,11095991,-795,0,1764552227,13277.004576839994,358.2740761200039,54135.735409680005 2025-12-01,01:23:49.000,335,11096000,-795,0,1764552228,13276.876586949998,358.1753882999983,54135.55374456 2025-12-01,01:23:50.000,335,11096013,-795,0,1764552229,13276.768805989988,358.0555530900019,54135.62361576 2025-12-01,01:23:51.000,335,11095970,-795,0,1764552230,13276.789014919988,357.9991600499998,54135.7423968 2025-12-01,01:23:52.000,335,11095964,-795,0,1764552231,13276.762069679993,357.90047223000147,54135.686499840005 2025-12-01,01:23:53.000,335,11095968,-795,0,1764552232,13276.654288719998,357.77358788999845,54135.40701504 2025-12-01,01:23:54.000,335,11095966,-795,0,1764552233,13276.357891079992,357.61145789999864,54134.72227728001 2025-12-01,01:23:55.000,335,11095969,-795,0,1764552234,13276.452199419997,357.65375268000207,54135.448937760004 2025-12-01,01:23:56.000,335,11095928,-795,0,1764552235,13276.330945839996,357.57621225000184,54135.54675744 2025-12-01,01:23:57.000,335,11095953,-795,0,1764552236,13276.229901189996,357.4704753000042,54135.38605368 2025-12-01,01:23:58.000,335,11095974,-795,0,1764552237,13276.09517498999,357.47752443000354,54135.55374456 2025-12-01,01:23:59.000,335,11095953,-795,0,1764552238,13276.088438679995,357.37883660999796,54135.46291200001 2025-12-01,01:24:00.000,335,11096003,-795,0,1764552239,13275.987394029995,357.3365418300018,54135.12054312 2025-12-01,01:24:01.000,335,11096015,-795,0,1764552240,13275.886349379994,357.28014878999966,54135.183427200005 2025-12-01,01:24:02.000,335,11095916,-795,0,1764552241,13275.778568419999,357.2590014000016,54135.085607520006 2025-12-01,01:24:03.000,335,11095943,-795,0,1764552242,13275.637105909998,357.2096574899988,54135.30919536 2025-12-01,01:24:04.000,335,11095958,-795,0,1764552243,13275.408071370002,357.1603135800033,54134.945865120004 2025-12-01,01:24:05.000,335,11095972,-795,0,1764552244,13275.327235650002,357.13211705999856,54134.99477496 2025-12-01,01:24:06.000,335,11095935,-795,0,1764552245,13275.354180889997,357.14621532000456,54134.99477496 2025-12-01,01:24:07.000,335,11095945,-795,0,1764552246,13275.381126129992,357.1955592300001,54134.896955280004 2025-12-01,01:24:08.000,335,11095962,-795,0,1764552247,13275.300290409992,357.2942470499984,54134.896955280004 2025-12-01,01:24:09.000,335,11095926,-795,0,1764552248,13275.185773140001,357.41408226000203,54134.95285224 2025-12-01,01:24:10.000,335,11095931,-795,0,1764552249,13274.970211219996,357.5198192099997,54135.03669768001 2025-12-01,01:24:11.000,335,11095873,-795,0,1764552250,13274.93652966999,357.52686833999906,54135.24631128001 2025-12-01,01:24:12.000,335,11095915,-795,0,1764552251,13274.87590287999,357.6467035500027,54135.31618248 2025-12-01,01:24:13.000,335,11095968,-795,0,1764552252,13274.86243026,357.66080181000143,54135.41400216001 2025-12-01,01:24:14.000,335,11095939,-795,0,1764552253,13274.667077269994,357.5832613800012,54135.00874920001 2025-12-01,01:24:15.000,335,11095986,-795,0,1764552254,13274.828748709995,357.68899832999887,54135.05067192 2025-12-01,01:24:16.000,335,11096008,-795,0,1764552255,13274.88263919,357.72424398000294,54135.1484916 2025-12-01,01:24:17.000,335,11095981,-795,0,1764552256,13274.85569394999,357.73834224000166,54135.46291200001 2025-12-01,01:24:18.000,335,11095894,-795,0,1764552257,13274.84222133,357.72424398000294,54135.41400216001 2025-12-01,01:24:19.000,335,11095954,-795,0,1764552258,13274.78159454,357.66080181000143,54135.2183628 2025-12-01,01:24:20.000,335,11095981,-795,0,1764552259,13274.72096775,357.68899832999887,54135.07862040001 2025-12-01,01:24:21.000,335,11096006,-795,0,1764552260,13274.79506715999,357.618507029998,54135.24631128001 2025-12-01,01:24:22.000,335,11095976,-795,0,1764552261,13274.83548501999,357.63965442000335,54134.9738136 2025-12-01,01:24:23.000,335,11095993,-795,0,1764552262,13274.80180347,357.6044087699993,54134.93189088 2025-12-01,01:24:24.000,335,11095985,-795,0,1764552263,13274.687286199995,357.5480157300044,54134.75721288 2025-12-01,01:24:25.000,335,11095958,-795,0,1764552264,13274.788330849995,357.618507029998,54135.19041432 2025-12-01,01:24:26.000,335,11095959,-795,0,1764552265,13274.80180347,357.5973596399999,54135.19740144 2025-12-01,01:24:27.000,335,11095943,-795,0,1764552266,13274.80180347,357.5832613800012,54135.22534992001 2025-12-01,01:24:28.000,335,11096009,-795,0,1764552267,13274.76138561,357.5973596399999,54135.17644008001 2025-12-01,01:24:29.000,335,11095996,-795,0,1764552268,13274.73444036999,357.57621225000184,54134.67336744001 2025-12-01,01:24:30.000,335,11095977,-795,0,1764552269,13274.63339571999,357.5621139900031,54134.72227728001 2025-12-01,01:24:31.000,335,11095982,-795,0,1764552270,13274.73444036999,357.5832613800012,54134.86201968 2025-12-01,01:24:32.000,335,11095971,-795,0,1764552271,13274.67381357999,357.61145789999864,54135.183427200005 2025-12-01,01:24:33.000,335,11095939,-795,0,1764552272,13274.687286199995,357.5973596399999,54135.113556000004 2025-12-01,01:24:34.000,335,11095939,-795,0,1764552273,13274.545823689994,357.5621139900031,54134.66638032 2025-12-01,01:24:35.000,335,11096004,-795,0,1764552274,13274.61318678999,357.59031051000056,54134.917916640006 2025-12-01,01:24:36.000,335,11095956,-795,0,1764552275,13274.57276892999,357.618507029998,54134.61747048 2025-12-01,01:24:37.000,335,11095958,-795,0,1764552276,13274.586241549994,357.5973596399999,54134.63843184 2025-12-01,01:24:38.000,335,11096005,-795,0,1764552277,13274.606450479994,357.5973596399999,54134.64541896 2025-12-01,01:24:39.000,335,11095958,-795,0,1764552278,13274.599714169999,357.66080181000143,54134.88298104 2025-12-01,01:24:40.000,335,11096002,-795,0,1764552279,13274.579505239999,357.62555616000463,54134.82009696001 2025-12-01,01:24:41.000,335,11095961,-795,0,1764552280,13274.63339571999,357.5832613800012,54135.00176208 2025-12-01,01:24:42.000,335,11095938,-795,0,1764552281,13274.64013203,357.63965442000335,54134.88298104 2025-12-01,01:24:43.000,335,11095964,-795,0,1764552282,13274.68054989,357.5621139900031,54134.729264400004 2025-12-01,01:24:44.000,335,11095991,-795,0,1764552283,13274.545823689994,357.4704753000042,54134.24016600001 2025-12-01,01:24:45.000,335,11095967,-795,0,1764552284,13274.68054989,357.4704753000042,54134.3100372 2025-12-01,01:24:46.000,335,11095968,-795,0,1764552285,13274.747912989995,357.4211313900014,54134.70830304 2025-12-01,01:24:47.000,335,11095980,-795,0,1764552286,13274.848957639995,357.3576892199999,54134.799135600006 2025-12-01,01:24:48.000,335,11095950,-795,0,1764552287,13274.88263919,357.30129617999773,54134.78516136 2025-12-01,01:24:49.000,335,11095982,-795,0,1764552288,13274.88263919,357.2378540100035,54134.77118712001 2025-12-01,01:24:50.000,335,11095989,-795,0,1764552289,13274.808539779995,357.18146097000135,54134.56856064 2025-12-01,01:24:51.000,335,11095913,-795,0,1764552290,13274.85569394999,357.0616257599977,54134.33798568001 2025-12-01,01:24:52.000,335,11095998,-795,0,1764552291,13274.89611180999,357.03342924000026,54134.33798568001 2025-12-01,01:24:53.000,335,11095972,-795,0,1764552292,13274.94326598,356.95588881000003,54134.38689552001 2025-12-01,01:24:54.000,335,11095960,-795,0,1764552293,13274.808539779995,356.8290044700043,54134.42881824 2025-12-01,01:24:55.000,335,11095943,-795,0,1764552294,13274.909584429995,356.8290044700043,54134.582534880006 2025-12-01,01:24:56.000,335,11095968,-795,0,1764552295,13274.94326598,356.80785707999894,54134.6943288 2025-12-01,01:24:57.000,335,11095998,-795,0,1764552296,13274.92305705,356.72326751999935,54134.680354560005 2025-12-01,01:24:58.000,335,11095940,-795,0,1764552297,13274.828748709995,356.6527762199985,54134.14234632 2025-12-01,01:24:59.000,335,11095997,-795,0,1764552298,13274.76138561,356.5963831800036,54134.19824328001 2025-12-01,01:25:00.000,335,11095934,-795,0,1764552299,13274.808539779995,356.5681866599989,54134.18426904 2025-12-01,01:25:01.000,335,11095979,-795,0,1764552300,13274.87590287999,356.53999014000146,54134.56856064 2025-12-01,01:25:02.000,335,11096006,-795,0,1764552301,13274.808539779995,356.50474449000467,54134.62445760001 2025-12-01,01:25:03.000,335,11095973,-795,0,1764552302,13274.81527608999,356.4483514500025,54134.512663680005 2025-12-01,01:25:04.000,335,11095966,-795,0,1764552303,13274.65360464999,356.4201549299978,54134.33099856 2025-12-01,01:25:05.000,335,11095960,-795,0,1764552304,13274.73444036999,356.44130232000316,54134.35894704 2025-12-01,01:25:06.000,335,11095918,-795,0,1764552305,13274.67381357999,356.42720406000444,54134.1353592 2025-12-01,01:25:07.000,335,11096025,-795,0,1764552306,13274.626659409994,356.39195841000037,54134.02356528 2025-12-01,01:25:08.000,335,11095988,-795,0,1764552307,13274.646868339994,356.4342531900038,54134.59650912 2025-12-01,01:25:09.000,335,11095974,-795,0,1764552308,13274.66034096,356.4060566699991,54134.582534880006 2025-12-01,01:25:10.000,335,11095985,-795,0,1764552309,13274.586241549994,356.4201549299978,54134.512663680005 2025-12-01,01:25:11.000,335,11095967,-795,0,1764552310,13274.61318678999,356.4060566699991,54134.47074096 2025-12-01,01:25:12.000,335,11095990,-795,0,1764552311,13274.61318678999,356.384909280001,54134.6593932 2025-12-01,01:25:13.000,335,11095959,-795,0,1764552312,13274.599714169999,356.3567127600036,54134.30305008 2025-12-01,01:25:14.000,335,11096027,-795,0,1764552313,13274.532351069989,356.27917233000335,54133.939719840004 2025-12-01,01:25:15.000,335,11096022,-795,0,1764552314,13274.586241549994,356.37786015000165,54134.247153120006 2025-12-01,01:25:16.000,335,11095957,-795,0,1764552315,13274.586241549994,356.37786015000165,54134.45676672001 2025-12-01,01:25:17.000,335,11095957,-795,0,1764552316,13274.64013203,356.3567127600036,54134.4497796 2025-12-01,01:25:18.000,335,11095981,-795,0,1764552317,13274.67381357999,356.3567127600036,54134.49868944 2025-12-01,01:25:19.000,335,11095948,-795,0,1764552318,13274.667077269994,356.36376189000293,54134.463753840006 2025-12-01,01:25:20.000,335,11095970,-795,0,1764552319,13274.69402250999,356.2862214600027,54134.09343648 2025-12-01,01:25:21.000,335,11095972,-795,0,1764552320,13274.77485822999,356.26507407000463,54134.19824328001 2025-12-01,01:25:22.000,335,11095932,-795,0,1764552321,13274.768121919995,356.27917233000335,54134.19824328001 2025-12-01,01:25:23.000,335,11095998,-795,0,1764552322,13274.828748709995,356.29327059000207,54134.344972800005 2025-12-01,01:25:24.000,335,11096011,-795,0,1764552323,13274.78159454,356.1734353799984,54134.01657816 2025-12-01,01:25:25.000,335,11095985,-795,0,1764552324,13274.87590287999,356.22982842000056,54134.21221752 2025-12-01,01:25:26.000,335,11095964,-795,0,1764552325,13274.86243026,356.1875336400044,54134.26112736 2025-12-01,01:25:27.000,335,11096010,-795,0,1764552326,13274.93652966999,356.1593371199997,54133.97465544 2025-12-01,01:25:28.000,335,11095979,-795,0,1764552327,13275.111673729996,356.1381897300016,54134.065488 2025-12-01,01:25:29.000,335,11095959,-795,0,1764552328,13275.145355280001,356.145238860001,54134.00260392001 2025-12-01,01:25:30.000,335,11095928,-795,0,1764552329,13275.185773140001,356.0958949499982,54134.16330768 2025-12-01,01:25:31.000,335,11095898,-795,0,1764552330,13275.293554099997,356.1029440800048,54134.19125616 2025-12-01,01:25:32.000,335,11095999,-795,0,1764552331,13275.360917199992,356.06769843000075,54134.14933344001 2025-12-01,01:25:33.000,335,11095984,-795,0,1764552332,13275.522588639993,356.0254036500046,54134.23317888 2025-12-01,01:25:34.000,335,11095987,-795,0,1764552333,13275.536061259998,355.96901061000244,54133.81395168001 2025-12-01,01:25:35.000,335,11095953,-795,0,1764552334,13275.711205319989,355.98310887000116,54133.87683576 2025-12-01,01:25:36.000,335,11095995,-795,0,1764552335,13275.83919521,355.94081408999773,54134.00260392001 2025-12-01,01:25:37.000,335,11096014,-795,0,1764552336,13275.87287675999,355.926715829999,54134.2052304 2025-12-01,01:25:38.000,335,11095986,-795,0,1764552337,13275.96044879,355.8280280100007,54134.28907584001 2025-12-01,01:25:39.000,335,11095962,-795,0,1764552338,13276.007602959995,355.85622452999814,54134.24016600001 2025-12-01,01:25:40.000,335,11096003,-795,0,1764552339,13276.04128451,355.813929750002,54134.12138496001 2025-12-01,01:25:41.000,335,11095975,-795,0,1764552340,13276.08170237,355.80688062000263,54134.2052304 2025-12-01,01:25:42.000,335,11095948,-795,0,1764552341,13276.18274702,355.7293401900024,54133.939719840004 2025-12-01,01:25:43.000,335,11095980,-795,0,1764552342,13276.256846429991,355.6799962799996,54133.9956168 2025-12-01,01:25:44.000,335,11095958,-795,0,1764552343,13276.18274702,355.59540672,54133.744080480006 2025-12-01,01:25:45.000,335,11095983,-795,0,1764552344,13276.351154769996,355.59540672,54134.23317888 2025-12-01,01:25:46.000,335,11095908,-795,0,1764552345,13276.357891079992,355.57425933000195,54134.247153120006 2025-12-01,01:25:47.000,335,11096009,-795,0,1764552346,13276.405045250001,355.5460628100045,54134.25414024 2025-12-01,01:25:48.000,335,11096005,-795,0,1764552347,13276.411781559997,355.4403258599996,54134.21221752 2025-12-01,01:25:49.000,335,11095966,-795,0,1764552348,13276.290527979996,355.3204906500032,54133.49953128001 2025-12-01,01:25:50.000,335,11096013,-795,0,1764552349,13276.425254180002,355.2922941299985,54133.78600320001 2025-12-01,01:25:51.000,335,11095997,-795,0,1764552350,13276.479144659992,355.17950805000146,54133.73010624 2025-12-01,01:25:52.000,335,11095987,-795,0,1764552351,13276.452199419997,355.13016413999867,54134.08644936 2025-12-01,01:25:53.000,335,11095978,-795,0,1764552352,13276.607134550002,355.08082023000316,54134.23317888 2025-12-01,01:25:54.000,335,11095945,-795,0,1764552353,13276.391572629997,354.93278850000206,54133.9257456 2025-12-01,01:25:55.000,335,11095990,-795,0,1764552354,13276.465672040002,354.93278850000206,54134.08644936 2025-12-01,01:25:56.000,335,11095889,-795,0,1764552355,13276.472408349997,354.8129532899984,54133.84888728 2025-12-01,01:25:57.000,335,11095983,-795,0,1764552356,13276.492617279997,354.7354128599982,54133.83491304001 2025-12-01,01:25:58.000,335,11095956,-795,0,1764552357,13276.499353589992,354.7001672100014,54133.8209388 2025-12-01,01:25:59.000,335,11096001,-795,0,1764552358,13276.378100009992,354.68606895000266,54133.9956168 2025-12-01,01:26:00.000,335,11095977,-795,0,1764552359,13276.317473219991,354.6014793900031,54133.84888728 2025-12-01,01:26:01.000,335,11095953,-795,0,1764552360,13276.371363699996,354.52393896000285,54133.89779712 2025-12-01,01:26:02.000,335,11095973,-795,0,1764552361,13276.364627390001,354.4675459200007,54134.107410720004 2025-12-01,01:26:03.000,335,11095982,-795,0,1764552362,13276.310736909996,354.4041037499992,54134.00260392001 2025-12-01,01:26:04.000,335,11095941,-795,0,1764552363,13276.189483329996,354.3336124499983,54133.625299440006 2025-12-01,01:26:05.000,335,11095956,-795,0,1764552364,13276.14232916,354.3054159300009,54133.59735096001 2025-12-01,01:26:06.000,335,11095984,-795,0,1764552365,13276.169274399996,354.22787550000066,54133.7510676 2025-12-01,01:26:07.000,335,11095989,-795,0,1764552366,13276.189483329996,354.1996789800032,54134.07247512001 2025-12-01,01:26:08.000,335,11095981,-795,0,1764552367,13276.15580177999,354.1573841999998,54134.10042360001 2025-12-01,01:26:09.000,335,11095973,-795,0,1764552368,13276.06149344,354.12918768000236,54134.03753952 2025-12-01,01:26:10.000,335,11095927,-795,0,1764552369,13275.95371247999,354.10099115999765,54133.87683576 2025-12-01,01:26:11.000,335,11095954,-795,0,1764552370,13275.926767239995,354.0093524699987,54133.64626080001 2025-12-01,01:26:12.000,335,11095990,-795,0,1764552371,13275.866140449994,353.9600085600032,54133.71613200001 2025-12-01,01:26:13.000,335,11096016,-795,0,1764552372,13275.785304729994,353.9247629099991,54133.723119120004 2025-12-01,01:26:14.000,335,11095997,-795,0,1764552373,13275.563006499993,353.776731179998,54133.59735096001 2025-12-01,01:26:15.000,335,11096008,-795,0,1764552374,13275.630369599989,353.84017334999953,54133.890810000004 2025-12-01,01:26:16.000,335,11095996,-795,0,1764552375,13275.596688049998,353.75558378999995,54133.91875848 2025-12-01,01:26:17.000,335,11095971,-795,0,1764552376,13275.549533879988,353.70623988000443,54133.90478424001 2025-12-01,01:26:18.000,335,11095961,-795,0,1764552377,13275.468698160003,353.5864046700008,54133.53446688 2025-12-01,01:26:19.000,335,11095963,-795,0,1764552378,13275.300290409992,353.551159020004,54133.2969048 2025-12-01,01:26:20.000,335,11095962,-795,0,1764552379,13275.280081479992,353.4383729399997,54133.37376312 2025-12-01,01:26:21.000,335,11095945,-715,0,1764552380,13275.266608860002,353.4313238100003,54133.71613200001 2025-12-01,01:26:22.000,335,11095959,-795,0,1764552381,13275.158827899992,353.38902903000417,54133.68818352 2025-12-01,01:26:23.000,335,11095984,-795,0,1764552382,13275.064519560001,353.332635990002,54133.59036384 2025-12-01,01:26:24.000,335,11095968,-795,0,1764552383,13274.89611180999,353.21280077999836,54133.220046480004 2025-12-01,01:26:25.000,335,11095987,-795,0,1764552384,13274.90284812,353.2339481700037,54133.101265440004 2025-12-01,01:26:26.000,335,11095958,-795,0,1764552385,13274.76138561,353.1846042600009,54133.289917680006 2025-12-01,01:26:27.000,335,11095981,-795,0,1764552386,13274.72096775,353.205751649999,54133.171136640005 2025-12-01,01:26:28.000,335,11095999,-795,0,1764552387,13274.579505239999,353.2198499099977,54133.45062144001 2025-12-01,01:26:29.000,335,11095956,-795,0,1764552388,13274.390888559989,353.19870251999964,54133.32485328 2025-12-01,01:26:30.000,335,11095880,-795,0,1764552389,13274.242689739993,353.22689904000435,54133.34581464 2025-12-01,01:26:31.000,335,11095974,-795,0,1764552390,13274.161854019992,353.24804643000243,54133.31786616 2025-12-01,01:26:32.000,335,11095965,-795,0,1764552391,13274.094490919997,353.2339481700037,54133.13620104 2025-12-01,01:26:33.000,335,11095984,-795,0,1764552392,13273.932819479996,353.26214469000115,54133.02440712001 2025-12-01,01:26:34.000,335,11095980,-795,0,1764552393,13273.65663076999,353.22689904000435,54132.619154160006 2025-12-01,01:26:35.000,335,11095965,-795,0,1764552394,13273.63642183999,353.3537833800001,54133.18511088 2025-12-01,01:26:36.000,335,11095963,-795,0,1764552395,13273.45454146999,353.2832920799992,54132.954535920006 2025-12-01,01:26:37.000,335,11095954,-795,0,1764552396,13273.50169564,353.36083250999945,54133.19209800001 2025-12-01,01:26:38.000,335,11095961,-795,0,1764552397,13273.44106885,353.4172255500016,54133.15017528 2025-12-01,01:26:39.000,335,11095942,-795,0,1764552398,13273.306342649994,353.3960781600035,54132.82178064 2025-12-01,01:26:40.000,335,11095984,-795,0,1764552399,13273.198561689998,353.4524711999984,54132.737935200006 2025-12-01,01:26:41.000,335,11095914,-795,0,1764552400,13273.117725969998,353.4172255500016,54132.64710264 2025-12-01,01:26:42.000,335,11096009,-795,0,1764552401,13273.117725969998,353.5441098900046,54133.09427832001 2025-12-01,01:26:43.000,335,11096009,-795,0,1764552402,13273.003208699993,353.5864046700008,54132.954535920006 2025-12-01,01:26:44.000,335,11095991,-795,0,1764552403,13272.868482500002,353.5441098900046,54132.737935200006 2025-12-01,01:26:45.000,335,11095946,-795,0,1764552404,13272.821328329992,353.6286994500042,54132.82178064 2025-12-01,01:26:46.000,335,11095969,-795,0,1764552405,13272.767437850001,353.63574858000356,54132.6331284 2025-12-01,01:26:47.000,335,11096011,-795,0,1764552406,13272.652920579996,353.63574858000356,54132.48639888 2025-12-01,01:26:48.000,335,11095995,-795,0,1764552407,13272.686602130001,353.69214161999844,54132.51434736 2025-12-01,01:26:49.000,335,11096001,-795,0,1764552408,13272.652920579996,353.75558378999995,54132.80780640001 2025-12-01,01:26:50.000,335,11095943,-795,0,1764552409,13272.592293789996,353.75558378999995,54132.75889656001 2025-12-01,01:26:51.000,335,11095975,-795,0,1764552410,13272.48451283,353.7273872700025,54132.59120568001 2025-12-01,01:26:52.000,335,11095973,-795,0,1764552411,13272.410413419995,353.7273872700025,54132.54229584001 2025-12-01,01:26:53.000,335,11095945,-795,0,1764552412,13272.390204489995,353.75558378999995,54132.58421856 2025-12-01,01:26:54.000,335,11095980,-795,0,1764552413,13272.19485149999,353.7132890100038,54132.15800424001 2025-12-01,01:26:55.000,335,11095986,-795,0,1764552414,13272.23526935999,353.7414855300012,54132.213901200004 2025-12-01,01:26:56.000,335,11095964,-795,0,1764552415,13272.22179674,353.7626329199993,54132.55627008 2025-12-01,01:26:57.000,335,11095980,-795,0,1764552416,13272.208324119994,353.76968204999866,54132.52133448001 2025-12-01,01:26:58.000,335,11095985,-795,0,1764552417,13272.140961019999,353.7485346600006,54132.42351480001 2025-12-01,01:26:59.000,335,11095977,-795,0,1764552418,13272.053388989989,353.7273872700025,54132.26979816 2025-12-01,01:27:00.000,335,11095923,-795,0,1764552419,13271.999498509998,353.70623988000443,54132.332682240005 2025-12-01,01:27:01.000,335,11095969,-795,0,1764552420,13271.905190169993,353.7132890100038,54131.87153232001 2025-12-01,01:27:02.000,335,11095967,-795,0,1764552421,13271.999498509998,353.663945100001,54131.948390640006 2025-12-01,01:27:03.000,335,11096002,-795,0,1764552422,13271.972553269989,353.663945100001,54132.02524896 2025-12-01,01:27:04.000,335,11096001,-795,0,1764552423,13271.851299690003,353.5793555400014,54132.03223608 2025-12-01,01:27:05.000,335,11095977,-795,0,1764552424,13271.911926479988,353.6286994500042,54132.13005576 2025-12-01,01:27:06.000,335,11095993,-795,0,1764552425,13271.831090760003,353.5652572800027,54132.0042876 2025-12-01,01:27:07.000,335,11095954,-795,0,1764552426,13271.891717549988,353.551159020004,54132.164991360005 2025-12-01,01:27:08.000,335,11096031,-795,0,1764552427,13271.871508619988,353.5300116299986,54131.899480800006 2025-12-01,01:27:09.000,335,11096022,-795,0,1764552428,13271.858035999998,353.52296249999927,54131.81563536 2025-12-01,01:27:10.000,335,11096008,-795,0,1764552429,13271.756991349997,353.44542206999904,54131.72480280001 2025-12-01,01:27:11.000,335,11096026,-795,0,1764552430,13271.804145519993,353.45952032999776,54132.03922320001 2025-12-01,01:27:12.000,335,11095934,-795,0,1764552431,13271.837827069998,353.4665694600044,54132.164991360005 2025-12-01,01:27:13.000,335,11095952,-795,0,1764552432,13271.858035999998,353.48771685000247,54132.17197848 2025-12-01,01:27:14.000,335,11096004,-795,0,1764552433,13271.649210390002,353.38902903000417,54131.77371264001 2025-12-01,01:27:15.000,335,11095969,-795,0,1764552434,13271.723309799992,353.4172255500016,54131.780699760006 2025-12-01,01:27:16.000,335,11095936,-795,0,1764552435,13271.689628250002,353.38902903000417,54131.58506040001 2025-12-01,01:27:17.000,335,11095979,-795,0,1764552436,13271.750255040002,353.3537833800001,54131.80864824 2025-12-01,01:27:18.000,335,11095946,-795,0,1764552437,13271.810881830002,353.38902903000417,54132.08114592 2025-12-01,01:27:19.000,335,11095964,-795,0,1764552438,13271.716573489997,353.3396851200014,54131.98332624 2025-12-01,01:27:20.000,335,11096008,-795,0,1764552439,13271.669419320002,353.2832920799992,54131.91345504 2025-12-01,01:27:21.000,335,11095931,-795,0,1764552440,13271.790672900002,353.31148860000394,54132.03922320001 2025-12-01,01:27:22.000,335,11095968,-795,0,1764552441,13271.763727659993,353.31148860000394,54132.05319744 2025-12-01,01:27:23.000,335,11095968,-795,0,1764552442,13271.783936589993,353.2339481700037,54131.6898672 2025-12-01,01:27:24.000,335,11095963,-795,0,1764552443,13271.554902049997,353.13526034999813,54131.38243392 2025-12-01,01:27:25.000,335,11095932,-795,0,1764552444,13271.730046110002,353.16345687000285,54131.75275128001 2025-12-01,01:27:26.000,335,11095990,-795,0,1764552445,13271.837827069998,353.1846042600009,54131.97633912 2025-12-01,01:27:27.000,335,11096007,-795,0,1764552446,13271.858035999998,353.14935861000413,54132.08813304001 2025-12-01,01:27:28.000,335,11095981,-795,0,1764552447,13271.837827069998,353.1282112199988,54132.03223608 2025-12-01,01:27:29.000,335,11095974,-795,0,1764552448,13271.844563379993,353.11411296000006,54131.96935200001 2025-12-01,01:27:30.000,335,11095848,-795,0,1764552449,13271.925399099993,353.07886731000326,54131.63397024001 2025-12-01,01:27:31.000,335,11095961,-795,0,1764552450,13271.925399099993,353.01542514000175,54131.68288008001 2025-12-01,01:27:32.000,335,11095942,-795,0,1764552451,13271.972553269989,353.05067078999855,54131.69685432 2025-12-01,01:27:33.000,335,11095971,-795,0,1764552452,13271.932135409988,353.0224742700011,54131.83659672 2025-12-01,01:27:34.000,335,11095935,-795,0,1764552453,13271.918662789998,352.95198297000024,54131.780699760006 2025-12-01,01:27:35.000,335,11095968,-795,0,1764552454,13272.033180059989,353.05067078999855,54131.95537776 2025-12-01,01:27:36.000,335,11095996,-795,0,1764552455,13272.107279469994,353.02952340000047,54131.98332624 2025-12-01,01:27:37.000,335,11095983,-795,0,1764552456,13272.140961019999,352.9942777500037,54131.73877704 2025-12-01,01:27:38.000,335,11095942,-795,0,1764552457,13272.167906259994,353.00132688000303,54131.661918720005 2025-12-01,01:27:39.000,335,11095981,-795,0,1764552458,13272.17464256999,352.9872286200043,54131.46627936001 2025-12-01,01:27:40.000,335,11095911,-795,0,1764552459,13272.19485149999,353.00132688000303,54131.8645452 2025-12-01,01:27:41.000,335,11095996,-795,0,1764552460,13272.27568721999,353.02952340000047,54131.9344164 2025-12-01,01:27:42.000,335,11095962,-795,0,1764552461,13272.33631400999,353.0224742700011,54131.84358384 2025-12-01,01:27:43.000,335,11096001,-795,0,1764552462,13272.31610507999,353.0718181800039,54131.829609600005 2025-12-01,01:27:44.000,335,11096008,-795,0,1764552463,13272.289159839995,352.9731303599983,54131.375446800004 2025-12-01,01:27:45.000,335,11095957,-795,0,1764552464,13272.41714972999,353.0436216599992,54131.52217632 2025-12-01,01:27:46.000,335,11095961,-795,0,1764552465,13272.531666999996,353.01542514000175,54131.47326648 2025-12-01,01:27:47.000,335,11095957,-795,0,1764552466,13272.551875929996,353.0718181800039,54131.72480280001 2025-12-01,01:27:48.000,335,11095960,-795,0,1764552467,13272.592293789996,353.05067078999855,54131.76672552 2025-12-01,01:27:49.000,335,11095946,-795,0,1764552468,13272.592293789996,353.0224742700011,54131.69685432 2025-12-01,01:27:50.000,335,11095976,-795,0,1764552469,13272.646184270001,353.05067078999855,54131.65493160001 2025-12-01,01:27:51.000,335,11096023,-795,0,1764552470,13272.774174159997,353.0577199199979,54131.87153232001 2025-12-01,01:27:52.000,335,11095950,-795,0,1764552471,13272.868482500002,353.0083760100024,54131.57108616 2025-12-01,01:27:53.000,335,11095983,-795,0,1764552472,13272.922372979992,353.02952340000047,54131.52217632 2025-12-01,01:27:54.000,335,11095965,-795,0,1764552473,13272.855009879997,352.93083558000217,54131.1658332 2025-12-01,01:27:55.000,335,11095970,-795,0,1764552474,13273.030153940002,352.9801794899977,54131.710828560004 2025-12-01,01:27:56.000,335,11095967,-795,0,1764552475,13273.104253349993,352.9096881900041,54131.710828560004 2025-12-01,01:27:57.000,335,11095995,-795,0,1764552476,13273.259188479999,352.87444254,54131.76672552 2025-12-01,01:27:58.000,335,11095986,-795,0,1764552477,13273.340024199999,352.81804949999787,54131.74576416 2025-12-01,01:27:59.000,335,11095933,-795,0,1764552478,13273.41412360999,352.761656460003,54131.43134376 2025-12-01,01:28:00.000,335,11095925,-795,0,1764552479,13273.488223019995,352.7123125500002,54131.3055756 2025-12-01,01:28:01.000,335,11095995,-795,0,1764552480,13273.609476599995,352.63477212,54131.4103824 2025-12-01,01:28:02.000,335,11095924,-795,0,1764552481,13273.60274029,352.6136247300019,54131.64095736 2025-12-01,01:28:03.000,335,11096005,-795,0,1764552482,13273.818302209991,352.5360843000017,54131.73877704 2025-12-01,01:28:04.000,335,11096015,-795,0,1764552483,13273.750939109996,352.39510169999994,54131.36845968001 2025-12-01,01:28:05.000,335,11095960,-795,0,1764552484,13273.932819479996,352.39510169999994,54131.65493160001 2025-12-01,01:28:06.000,335,11095957,-795,0,1764552485,13273.899137929991,352.3175612699997,54131.29858848001 2025-12-01,01:28:07.000,335,11095989,-795,0,1764552486,13274.188799260002,352.26116823000484,54131.45230512 2025-12-01,01:28:08.000,335,11095949,-795,0,1764552487,13274.262898669993,352.23297171000013,54131.40339528 2025-12-01,01:28:09.000,335,11095986,-795,0,1764552488,13274.377415939998,352.2541190999982,54131.62698312 2025-12-01,01:28:10.000,335,11095927,-795,0,1764552489,13274.417833799998,352.190676930004,54131.4802536 2025-12-01,01:28:11.000,335,11095924,-795,0,1764552490,13274.566032619994,352.11313650000375,54131.619996 2025-12-01,01:28:12.000,335,11096013,-795,0,1764552491,13274.66034096,352.08493997999904,54131.592047520004 2025-12-01,01:28:13.000,335,11095964,-795,0,1764552492,13274.75464929999,352.02854694000416,54131.64095736 2025-12-01,01:28:14.000,335,11095953,-795,0,1764552493,13274.77485822999,351.8946134700018,54131.13788472 2025-12-01,01:28:15.000,335,11096011,-795,0,1764552494,13274.97694752999,351.8593678199977,54131.29858848001 2025-12-01,01:28:16.000,335,11095972,-795,0,1764552495,13275.125146350001,351.78182739000476,54131.5501248 2025-12-01,01:28:17.000,335,11095948,-795,0,1764552496,13275.179036829992,351.7606799999994,54131.73877704 2025-12-01,01:28:18.000,335,11095940,-795,0,1764552497,13275.259872549992,351.64084479000303,54131.70384144001 2025-12-01,01:28:19.000,335,11095978,-795,0,1764552498,13275.266608860002,351.55625523000344,54131.564099040006 2025-12-01,01:28:20.000,335,11095930,-795,0,1764552499,13275.333971959997,351.47166567000386,54131.60602176001 2025-12-01,01:28:21.000,335,11095953,-795,0,1764552500,13275.468698160003,351.3659287199989,54131.38243392 2025-12-01,01:28:22.000,335,11096003,-795,0,1764552501,13275.542797569993,351.27429003,54131.45230512 2025-12-01,01:28:23.000,335,11095970,-795,0,1764552502,13275.488907090003,351.16150395000295,54131.27064000001 2025-12-01,01:28:24.000,335,11095960,-795,0,1764552503,13275.455225539998,351.0910126500021,54131.43833088001 2025-12-01,01:28:25.000,335,11095944,-795,0,1764552504,13275.623633289993,350.9923248300038,54131.67589296 2025-12-01,01:28:26.000,335,11095900,-795,0,1764552505,13275.677523769999,350.90068614000484,54131.6898672 2025-12-01,01:28:27.000,335,11095995,-795,0,1764552506,13275.684260079994,350.7738018000018,54131.710828560004 2025-12-01,01:28:28.000,335,11095941,-795,0,1764552507,13275.677523769999,350.66806485000416,54131.543137680004 2025-12-01,01:28:29.000,335,11096005,-795,0,1764552508,13275.623633289993,350.4636400800009,54131.277627120005 2025-12-01,01:28:30.000,335,11095968,-795,0,1764552509,13275.677523769999,350.484787469999,54131.28461424 2025-12-01,01:28:31.000,335,11095970,-795,0,1764552510,13275.778568419999,350.3156083499998,54131.81563536 2025-12-01,01:28:32.000,335,11095984,-795,0,1764552511,13275.825722589994,350.1887240100041,54131.75275128001 2025-12-01,01:28:33.000,335,11096000,-795,0,1764552512,13275.89308568999,349.9702009800021,54131.710828560004 2025-12-01,01:28:34.000,335,11095999,-795,0,1764552513,13275.87287675999,349.85036576999846,54131.35448544 2025-12-01,01:28:35.000,335,11095977,-795,0,1764552514,13276.108647609995,349.92085706999933,54131.45230512 2025-12-01,01:28:36.000,335,11095993,-795,0,1764552515,13276.07496605999,349.99839749999956,54131.13089760001 2025-12-01,01:28:37.000,335,11095959,-795,0,1764552516,13275.99413033999,350.1041344500045,54131.326536960005 2025-12-01,01:28:38.000,335,11095953,-795,0,1764552517,13275.805513659994,350.13233097000193,54131.40339528 2025-12-01,01:28:39.000,335,11095929,-795,0,1764552518,13275.717941629999,350.0547905400017,54131.759738400004 2025-12-01,01:28:40.000,335,11096001,-795,0,1764552519,13275.637105909998,349.9772501100015,54131.68288008001 2025-12-01,01:28:41.000,335,11095966,-795,0,1764552520,13275.650578529989,349.91380793999997,54131.97633912 2025-12-01,01:28:42.000,335,11095928,-795,0,1764552521,13275.610160669989,349.8574148999978,54131.88550656 2025-12-01,01:28:43.000,335,11095964,-795,0,1764552522,13275.556270189998,349.7446288200008,54131.60602176001 2025-12-01,01:28:44.000,335,11096005,-795,0,1764552523,13275.421543989993,349.6459410000025,54131.277627120005 2025-12-01,01:28:45.000,335,11095943,-795,0,1764552524,13275.468698160003,349.6670883900006,54131.43134376 2025-12-01,01:28:46.000,335,11095960,-795,0,1764552525,13275.435016609998,349.6811866499993,54131.73877704 2025-12-01,01:28:47.000,335,11095991,-715,0,1764552526,13275.522588639993,349.6247936100044,54131.91345504 2025-12-01,01:28:48.000,335,11095941,-795,0,1764552527,13275.455225539998,349.58954796000035,54131.92044216001 2025-12-01,01:28:49.000,335,11095947,-795,0,1764552528,13275.448489230002,349.582498830001,54131.84358384 2025-12-01,01:28:50.000,335,11095950,-795,0,1764552529,13275.333971959997,349.5190566599995,54131.46627936001 2025-12-01,01:28:51.000,335,11095966,-795,0,1764552530,13275.327235650002,349.49086014000204,54131.41736952001 2025-12-01,01:28:52.000,335,11095972,-795,0,1764552531,13275.387862440002,349.5472531800042,54131.494227840005 2025-12-01,01:28:53.000,335,11095965,-795,0,1764552532,13275.387862440002,349.5613514400029,54131.80166112001 2025-12-01,01:28:55.000,335,11096003,-795,0,1764552534,13275.367653510002,349.4485653599986,54131.77371264001 2025-12-01,01:28:56.000,335,11096018,-795,0,1764552535,13275.387862440002,349.4133197100018,54131.85057096001 2025-12-01,01:28:57.000,335,11095986,-795,0,1764552536,13275.367653510002,349.3851231900044,54131.84358384 2025-12-01,01:28:58.000,335,11095943,-795,0,1764552537,13275.367653510002,349.34282841000095,54131.396408160006 2025-12-01,01:28:59.000,335,11095974,-795,0,1764552538,13275.259872549992,349.2652879800007,54131.3055756 2025-12-01,01:29:00.000,335,11095935,-795,0,1764552539,13275.246399930002,349.29348449999816,54131.48724072001 2025-12-01,01:29:01.000,335,11095997,-795,0,1764552540,13275.300290409992,349.251189720002,54131.71781568 2025-12-01,01:29:02.000,335,11095950,-795,0,1764552541,13275.300290409992,349.2300423300039,54131.70384144001 2025-12-01,01:29:03.000,335,11096023,-795,0,1764552542,13275.165564210001,349.2018458099992,54131.69685432 2025-12-01,01:29:04.000,335,11096042,-795,0,1764552543,13275.232927309997,349.1031579900009,54131.50121496 2025-12-01,01:29:06.000,335,11095929,-795,0,1764552545,13275.259872549992,349.0397158199994,54131.3405112 2025-12-01,01:29:07.000,335,11095956,-795,0,1764552546,13275.199245759992,348.9551262599998,54131.22173016001 2025-12-01,01:29:08.000,335,11095948,-795,0,1764552547,13275.219454689992,348.9410280000011,54131.59903464 2025-12-01,01:29:09.000,335,11095978,-795,0,1764552548,13275.165564210001,348.87053670000023,54131.52217632 2025-12-01,01:29:10.000,335,11095985,-795,0,1764552549,13275.104937420001,348.8141436599981,54131.51518920001 2025-12-01,01:29:11.000,335,11095993,-795,0,1764552550,13275.199245759992,348.7718488800019,54131.661918720005 2025-12-01,01:29:12.000,335,11095986,-795,0,1764552551,13275.179036829992,348.7154558399998,54131.396408160006 2025-12-01,01:29:13.000,335,11095975,-795,0,1764552552,13275.158827899992,348.6731610600036,54131.40339528 2025-12-01,01:29:14.000,335,11095924,-795,0,1764552553,13275.010629079996,348.57447323999804,54130.98416808001 2025-12-01,01:29:15.000,335,11096003,-795,0,1764552554,13275.051046939996,348.5321784600019,54131.50121496 2025-12-01,01:29:17.000,335,11095956,-795,0,1764552556,13274.96347491,348.3982449899995,54131.38243392 2025-12-01,01:29:18.000,335,11095953,-795,0,1764552557,13275.00389277,348.37709760000143,54131.494227840005 2025-12-01,01:29:19.000,335,11095958,-795,0,1764552558,13274.95673859999,348.27136065000377,54131.36147256 2025-12-01,01:29:20.000,335,11095977,-795,0,1764552559,13274.950002289996,348.2361149999997,54131.17980744001 2025-12-01,01:29:21.000,335,11095898,-795,0,1764552560,13274.929793359996,348.16562369999883,54131.21474304 2025-12-01,01:29:22.000,335,11095966,-795,0,1764552561,13274.80180347,348.1515254400001,54131.18679456 2025-12-01,01:29:23.000,335,11095965,-795,0,1764552562,13274.8220124,348.1021815300046,54131.33352408 2025-12-01,01:29:24.000,335,11095952,-795,0,1764552563,13274.79506715999,348.01759196999774,54131.40339528 2025-12-01,01:29:25.000,335,11095990,-795,0,1764552564,13274.788330849995,347.96119893000287,54131.34749832001 2025-12-01,01:29:26.000,335,11096010,-795,0,1764552565,13274.69402250999,347.93300240999815,54131.2357044 2025-12-01,01:29:28.000,335,11096012,-795,0,1764552567,13274.72096775,347.8061180700024,54130.99814232 2025-12-01,01:29:29.000,335,11095946,-795,0,1764552568,13274.69402250999,347.7215285100028,54131.061026400006 2025-12-01,01:29:30.000,335,11096007,-795,0,1764552569,13274.606450479994,347.7426759000009,54131.36147256 2025-12-01,01:29:31.000,335,11095947,-795,0,1764552570,13274.57276892999,347.68628285999876,54131.29858848001 2025-12-01,01:29:32.000,335,11095969,-795,0,1764552571,13274.464987969994,347.5664476500024,54131.14487184 2025-12-01,01:29:33.000,335,11095970,-795,0,1764552572,13274.464987969994,347.5664476500024,54131.061026400006 2025-12-01,01:29:34.000,335,11095949,-795,0,1764552573,13274.478460589999,347.5312019999983,54130.93525824001 2025-12-01,01:29:35.000,335,11096010,-795,0,1764552574,13274.464987969994,347.5171037399996,54130.94923248 2025-12-01,01:29:36.000,335,11096033,-795,0,1764552575,13274.431306419989,347.5312019999983,54130.86538704001 2025-12-01,01:29:37.000,335,11095974,-795,0,1764552576,13274.377415939998,347.4818580900028,54130.99814232 2025-12-01,01:29:38.000,335,11095978,-795,0,1764552577,13274.262898669993,347.3690720099985,54130.76756736001 2025-12-01,01:29:39.000,335,11096006,-795,0,1764552578,13274.303316529993,347.3972685300032,54131.01211656001 2025-12-01,01:29:40.000,335,11095941,-795,0,1764552579,13274.215744499998,347.37612113999785,54130.97019384 2025-12-01,01:29:41.000,335,11095960,-795,0,1764552580,13274.242689739993,347.39021940000384,54131.01910368 2025-12-01,01:29:42.000,335,11095985,-795,0,1764552581,13274.182062949993,347.3479246200004,54130.823464320005 2025-12-01,01:29:43.000,335,11095961,-795,0,1764552582,13274.155117709997,347.34087549000105,54130.73961888 2025-12-01,01:29:44.000,335,11095984,-795,0,1764552583,13274.087754610002,347.36202287999913,54130.872374160004 2025-12-01,01:29:45.000,335,11095997,-795,0,1764552584,13274.134908779997,347.34087549000105,54131.095962 2025-12-01,01:29:46.000,335,11095910,-795,0,1764552585,13274.040600439992,347.30562984000426,54131.07500064 2025-12-01,01:29:47.000,335,11095969,-795,0,1764552586,13274.033864129997,347.2844824499989,54131.05403928001 2025-12-01,01:29:48.000,335,11095980,-795,0,1764552587,13273.885665310001,347.2210402800047,54130.76058024 2025-12-01,01:29:49.000,335,11095998,-795,0,1764552588,13273.973237339997,347.1998928899993,54130.56494088 2025-12-01,01:29:50.000,335,11095995,-795,0,1764552589,13273.986709960001,347.1505489800038,54130.62083784 2025-12-01,01:29:51.000,335,11096000,-795,0,1764552590,13273.912610549996,347.101205070001,54130.71865752001 2025-12-01,01:29:52.000,335,11095963,-795,0,1764552591,13273.72399387,347.0871068100023,54130.84442568001 2025-12-01,01:29:53.000,335,11096024,-795,0,1764552592,13273.49495932999,347.17874550000124,54130.66974768 2025-12-01,01:29:54.000,335,11095967,-795,0,1764552593,13273.468014089995,347.3338263600017,54130.76058024 2025-12-01,01:29:55.000,335,11095970,-795,0,1764552594,13273.528640879995,347.4113667900019,54130.79551584001 2025-12-01,01:29:56.000,335,11096008,-795,0,1764552595,13273.589267669995,347.3479246200004,54130.50904392001 2025-12-01,01:29:57.000,335,11095972,-795,0,1764552596,13273.609476599995,347.29153157999826,54130.59288936 2025-12-01,01:29:58.000,335,11095971,-795,0,1764552597,13273.51516825999,347.1716963700019,54130.271481840005 2025-12-01,01:29:59.000,335,11095946,-795,0,1764552598,13273.58253136,347.24218767000275,54130.86538704001 2025-12-01,01:30:00.000,335,11095979,-795,0,1764552599,13273.589267669995,347.1857946300006,54131.0260908 2025-12-01,01:30:01.000,335,11095992,-795,0,1764552600,13273.569058739995,347.15759811000316,54131.01211656001 2025-12-01,01:30:02.000,335,11095967,-795,0,1764552601,13273.45454146999,347.1223524599991,54130.7815416 2025-12-01,01:30:03.000,335,11095984,-795,0,1764552602,13273.41412360999,347.101205070001,54130.571928 2025-12-01,01:30:04.000,335,11095983,-795,0,1764552603,13273.252452169989,347.0730085500036,54130.53000528001 2025-12-01,01:30:05.000,335,11096025,-795,0,1764552604,13273.40065099,347.0236646400008,54130.64878632001 2025-12-01,01:30:06.000,335,11095988,-795,0,1764552605,13273.37370574999,347.05891029000486,54130.94923248 2025-12-01,01:30:07.000,335,11095959,-795,0,1764552606,13273.279397409999,347.0377628999995,54130.92827112 2025-12-01,01:30:08.000,335,11095968,-795,0,1764552607,13273.205297999993,346.96727159999864,54130.73263176 2025-12-01,01:30:09.000,335,11096015,-795,0,1764552608,13273.279397409999,346.99546812000335,54131.01211656001 2025-12-01,01:30:10.000,335,11095943,-795,0,1764552609,13273.245715859994,347.0025172500027,54130.90032264 2025-12-01,01:30:11.000,335,11096005,-795,0,1764552610,13273.225506929994,346.98136986000463,54130.7116704 2025-12-01,01:30:12.000,335,11095967,-795,0,1764552611,13273.252452169989,347.01661551000143,54130.74660600001 2025-12-01,01:30:13.000,335,11095999,-795,0,1764552612,13273.164880139993,347.0236646400008,54130.942245360005 2025-12-01,01:30:14.000,335,11095969,-795,0,1764552613,13273.158143829998,347.0025172500027,54131.095962 2025-12-01,01:30:15.000,335,11096011,-795,0,1764552614,13273.272661099989,347.00956638000207,54131.228717280006 2025-12-01,01:30:16.000,335,11095975,-795,0,1764552615,13273.252452169989,347.01661551000143,54131.22173016001 2025-12-01,01:30:17.000,335,11095973,-795,0,1764552616,13273.272661099989,347.05891029000486,54131.277627120005 2025-12-01,01:30:18.000,335,11095921,-795,0,1764552617,13273.178352759998,346.974320729998,54130.54397952 2025-12-01,01:30:19.000,335,11095947,-795,0,1764552618,13273.218770619998,347.03071377000015,54130.86538704001 2025-12-01,01:30:20.000,335,11095980,-795,0,1764552619,13273.279397409999,347.01661551000143,54131.061026400006 2025-12-01,01:30:21.000,335,11095975,-795,0,1764552620,13273.279397409999,347.12940158999845,54131.26365288 2025-12-01,01:30:22.000,335,11096017,-795,0,1764552621,13273.245715859994,347.1223524599991,54131.29160136 2025-12-01,01:30:23.000,335,11095962,-795,0,1764552622,13273.245715859994,347.15759811000316,54131.3405112 2025-12-01,01:30:24.000,335,11095955,-795,0,1764552623,13273.205297999993,347.1364507199978,54131.33352408 2025-12-01,01:30:25.000,335,11095976,-795,0,1764552624,13273.299606339999,347.1998928899993,54131.109936240005 2025-12-01,01:30:26.000,335,11095973,-795,0,1764552625,13273.272661099989,347.2210402800047,54131.10294912001 2025-12-01,01:30:27.000,335,11096000,-795,0,1764552626,13273.279397409999,347.2633350600008,54131.19378168 2025-12-01,01:30:28.000,335,11095983,-795,0,1764552627,13273.212034309989,347.2351385400034,54131.08198776001 2025-12-01,01:30:29.000,335,11095978,-795,0,1764552628,13273.198561689998,347.3338263600017,54131.31954984001 2025-12-01,01:30:30.000,335,11095998,-795,0,1764552629,13273.185089069993,347.3972685300032,54131.38243392 2025-12-01,01:30:31.000,335,11095987,-795,0,1764552630,13273.299606339999,347.43251418,54131.543137680004 2025-12-01,01:30:32.000,335,11096008,-795,0,1764552631,13273.326551579994,347.4113667900019,54131.34749832001 2025-12-01,01:30:33.000,335,11095964,-795,0,1764552632,13273.306342649994,347.43956330999936,54131.277627120005 2025-12-01,01:30:34.000,335,11095968,-795,0,1764552633,13273.286133719994,347.48890722000215,54131.05403928001 2025-12-01,01:30:35.000,335,11095976,-795,0,1764552634,13273.366969439994,347.52415286999894,54131.47326648 2025-12-01,01:30:36.000,335,11095990,-795,0,1764552635,13273.340024199999,347.5664476500024,54131.59903464 2025-12-01,01:30:37.000,335,11095953,-795,0,1764552636,13273.37370574999,347.5805459100011,54131.58506040001 2025-12-01,01:30:38.000,335,11095969,-795,0,1764552637,13273.178352759998,347.4959563500015,54131.3055756 2025-12-01,01:30:39.000,335,11095989,-795,0,1764552638,13273.33328788999,347.60169329999917,54131.50820208 2025-12-01,01:30:40.000,335,11096001,-795,0,1764552639,13273.387178369994,347.53825112999766,54131.38942104001 2025-12-01,01:30:41.000,335,11095996,-795,0,1764552640,13273.39391467999,347.559398520003,54131.38243392 2025-12-01,01:30:42.000,335,11095979,-795,0,1764552641,13273.447805159994,347.6157915599979,54131.66890584 2025-12-01,01:30:43.000,335,11096017,-795,0,1764552642,13273.346760509994,347.60874242999853,54131.53615056001 2025-12-01,01:30:44.000,335,11095967,-795,0,1764552643,13273.380442059999,347.58759504000045,54131.592047520004 2025-12-01,01:30:45.000,335,11095970,-795,0,1764552644,13273.45454146999,347.6298898200039,54131.68288008001 2025-12-01,01:30:46.000,335,11095966,-795,0,1764552645,13273.468014089995,347.6580863400013,54131.68288008001 2025-12-01,01:30:47.000,335,11095946,-795,0,1764552646,13273.49495932999,347.6298898200039,54131.375446800004 2025-12-01,01:30:48.000,335,11095988,-795,0,1764552647,13273.340024199999,347.60874242999853,54131.17282032 2025-12-01,01:30:49.000,335,11096015,-795,0,1764552648,13273.46127778,347.6228406900045,54131.45929224 2025-12-01,01:30:50.000,335,11095912,-795,0,1764552649,13273.50169564,347.5946441699998,54131.72480280001 2025-12-01,01:30:51.000,335,11095957,-795,0,1764552650,13273.45454146999,347.58759504000045,54131.780699760006 2025-12-01,01:30:52.000,335,11096004,-795,0,1764552651,13273.43433253999,347.5664476500024,54131.710828560004 2025-12-01,01:30:53.000,335,11095949,-795,0,1764552652,13273.35349681999,347.57349678000173,54131.62698312 2025-12-01,01:30:54.000,335,11095961,-795,0,1764552653,13273.272661099989,347.5100546100002,54131.29858848001 2025-12-01,01:30:55.000,335,11095951,-795,0,1764552654,13273.346760509994,347.47480896000343,54131.55711192001 2025-12-01,01:30:56.000,335,11095986,-795,0,1764552655,13273.279397409999,347.4818580900028,54131.52217632 2025-12-01,01:30:57.000,335,11095933,-795,0,1764552656,13273.238979549998,347.5100546100002,54131.77371264001 2025-12-01,01:30:58.000,335,11095931,-795,0,1764552657,13273.104253349993,347.4536615699981,54131.50820208 2025-12-01,01:30:59.000,335,11096006,-795,0,1764552658,13273.144671209993,347.4607107000047,54131.64095736 2025-12-01,01:31:00.000,335,11095973,-795,0,1764552659,13273.090780729988,347.4113667900019,54131.661918720005 2025-12-01,01:31:01.000,335,11095994,-795,0,1764552660,13273.077308109998,347.39021940000384,54131.52916344 2025-12-01,01:31:02.000,335,11095959,-795,0,1764552661,13273.084044419993,347.3479246200004,54131.45230512 2025-12-01,01:31:03.000,335,11095952,-795,0,1764552662,13273.016681319998,347.3338263600017,54131.35448544 2025-12-01,01:31:04.000,335,11095984,-795,0,1764552663,13272.956054529997,347.32677723000234,54131.65493160001 2025-12-01,01:31:05.000,335,11095917,-795,0,1764552664,13272.922372979992,347.319728100003,54131.65493160001 2025-12-01,01:31:06.000,335,11095955,-795,0,1764552665,13272.956054529997,347.2633350600008,54131.6898672 2025-12-01,01:31:07.000,335,11095981,-795,0,1764552666,13272.949318220002,347.2210402800047,54131.661918720005 2025-12-01,01:31:08.000,335,11095996,-795,0,1764552667,13272.794383089997,347.17874550000124,54131.47326648 2025-12-01,01:31:09.000,335,11095979,-795,0,1764552668,13272.908900360002,347.12940158999845,54131.24269152 2025-12-01,01:31:10.000,335,11095951,-795,0,1764552669,13272.855009879997,347.09415594000166,54131.24967864001 2025-12-01,01:31:11.000,335,11095966,-795,0,1764552670,13272.935845599997,347.04481202999887,54131.619996 2025-12-01,01:31:12.000,335,11095962,-795,0,1764552671,13272.962790839993,347.04481202999887,54131.710828560004 2025-12-01,01:31:13.000,335,11095944,-795,0,1764552672,13272.881955119992,346.9602224699993,54131.68288008001 2025-12-01,01:31:14.000,335,11095921,-795,0,1764552673,13272.807855710002,346.9179276900031,54131.45929224 2025-12-01,01:31:15.000,335,11095944,-795,0,1764552674,13272.868482500002,346.84743639000226,54131.53615056001 2025-12-01,01:31:16.000,335,11095950,-795,0,1764552675,13272.814592019997,346.8121907399982,54131.24967864001 2025-12-01,01:31:17.000,335,11095982,-795,0,1764552676,13272.848273570002,346.76989596000203,54131.22173016001 2025-12-01,01:31:18.000,335,11095979,-795,0,1764552677,13272.767437850001,346.68530640000245,54131.01910368 2025-12-01,01:31:19.000,335,11095999,-795,0,1764552678,13272.841537259992,346.73465030999796,54131.494227840005 2025-12-01,01:31:20.000,335,11095968,-795,0,1764552679,13272.868482500002,346.68530640000245,54131.59903464 2025-12-01,01:31:21.000,335,11095999,-795,0,1764552680,13272.828064640002,346.65710987999773,54131.5501248 2025-12-01,01:31:22.000,335,11095942,-795,0,1764552681,13272.794383089997,346.66415901000437,54131.43833088001 2025-12-01,01:31:23.000,335,11096000,-795,0,1764552682,13272.774174159997,346.530225540002,54131.040065040004 2025-12-01,01:31:24.000,335,11095911,-795,0,1764552683,13272.774174159997,346.530225540002,54131.040065040004 2025-12-01,01:31:25.000,335,11095950,-795,0,1764552684,13272.794383089997,346.5161272800033,54131.095962 2025-12-01,01:31:26.000,335,11095948,-795,0,1764552685,13272.828064640002,346.50202902000456,54131.45230512 2025-12-01,01:31:27.000,335,11095970,-795,0,1764552686,13272.794383089997,346.4456359800024,54131.41736952001 2025-12-01,01:31:28.000,335,11095970,-795,0,1764552687,13272.693338439996,346.3821938100009,54131.15185896001 2025-12-01,01:31:29.000,335,11095952,-795,0,1764552688,13272.780910469992,346.403341199999,54131.33352408 2025-12-01,01:31:30.000,335,11095954,-795,0,1764552689,13272.780910469992,346.3187516399994,54131.20076880001 2025-12-01,01:31:31.000,335,11095971,-795,0,1764552690,13272.767437850001,346.3046533800007,54131.00512944 2025-12-01,01:31:32.000,335,11095975,-795,0,1764552691,13272.814592019997,346.22711295000045,54131.040065040004 2025-12-01,01:31:33.000,335,11095940,-795,0,1764552692,13272.760701539992,346.17776903999766,54131.17980744001 2025-12-01,01:31:34.000,335,11095980,-795,0,1764552693,13272.740492609992,346.1354742600015,54131.158846080005 2025-12-01,01:31:35.000,335,11096008,-795,0,1764552694,13272.821328329992,346.12842513000214,54131.34749832001 2025-12-01,01:31:36.000,335,11095965,-795,0,1764552695,13272.787646780002,346.04383557000256,54131.00512944 2025-12-01,01:31:37.000,335,11095993,-795,0,1764552696,13272.868482500002,346.0226881800045,54131.26365288 2025-12-01,01:31:38.000,335,11095932,-795,0,1764552697,13272.720283679992,345.9380986200049,54130.59288936 2025-12-01,01:31:39.000,335,11095980,-795,0,1764552698,13272.760701539992,345.91695122999954,54130.71865752001 2025-12-01,01:31:40.000,335,11095989,-795,0,1764552699,13272.747228920001,345.88170558000274,54130.81647720001 2025-12-01,01:31:41.000,335,11095961,-795,0,1764552700,13272.787646780002,345.8394107999993,54131.08198776001 2025-12-01,01:31:42.000,335,11095948,-795,0,1764552701,13272.794383089997,345.8464599299987,54131.15185896001 2025-12-01,01:31:43.000,335,11095958,-795,0,1764552702,13272.848273570002,345.8041651500025,54131.20076880001 2025-12-01,01:31:44.000,335,11095968,-795,0,1764552703,13272.794383089997,345.74777211000037,54131.15185896001 2025-12-01,01:31:45.000,335,11096000,-795,0,1764552704,13272.801119399992,345.7266247200023,54130.67673480001 2025-12-01,01:31:46.000,335,11095903,-795,0,1764552705,13272.868482500002,345.5997403799993,54130.753593120004 2025-12-01,01:31:47.000,335,11096019,-795,0,1764552706,13272.834800949997,345.5926912499999,54130.725644640006 2025-12-01,01:31:48.000,335,11095957,-795,0,1764552707,13272.740492609992,345.5644947300025,54131.00512944 2025-12-01,01:31:49.000,335,11095986,-795,0,1764552708,13272.794383089997,345.5644947300025,54130.97718096 2025-12-01,01:31:50.000,335,11095965,-795,0,1764552709,13272.740492609992,345.5151508199997,54130.96320672001 2025-12-01,01:31:51.000,335,11096023,-795,0,1764552710,13272.814592019997,345.48695430000225,54131.05403928001 2025-12-01,01:31:52.000,335,11095915,-795,0,1764552711,13272.794383089997,345.4164630000014,54130.83743856 2025-12-01,01:31:53.000,335,11095983,-795,0,1764552712,13272.814592019997,345.3318734400018,54130.86538704001 2025-12-01,01:31:54.000,335,11096000,-795,0,1764552713,13272.706811060001,345.28957865999837,54130.59987648001 2025-12-01,01:31:55.000,335,11095984,-795,0,1764552714,13272.727019990001,345.2684312700003,54131.01910368 2025-12-01,01:31:56.000,335,11095953,-795,0,1764552715,13272.713547369996,345.17679258000135,54130.93525824001 2025-12-01,01:31:57.000,335,11096043,-795,0,1764552716,13272.706811060001,345.169743450002,54130.991155200005 2025-12-01,01:31:58.000,335,11095996,-795,0,1764552717,13272.592293789996,345.1203995399992,54130.83743856 2025-12-01,01:31:59.000,335,11096003,-795,0,1764552718,13272.62597534,345.1344977999979,54130.90730976 2025-12-01,01:32:00.000,335,11096014,-795,0,1764552719,13272.55861223999,344.97941694000474,54130.502056799996 2025-12-01,01:32:01.000,335,11095957,-795,0,1764552720,13272.652920579996,344.97941694000474,54130.69769616001 2025-12-01,01:32:02.000,335,11095967,-795,0,1764552721,13272.646184270001,344.9371221600013,54130.93525824001 2025-12-01,01:32:03.000,335,11095980,-795,0,1764552722,13272.639447959991,344.93007303000195,54130.921284000004 2025-12-01,01:32:04.000,335,11095953,-795,0,1764552723,13272.551875929996,344.80318868999893,54130.76756736001 2025-12-01,01:32:05.000,335,11096006,-795,0,1764552724,13272.572084859996,344.76794304000214,54130.823464320005 2025-12-01,01:32:06.000,335,11095960,-795,0,1764552725,13272.51819437999,344.7961395599996,54130.81647720001 2025-12-01,01:32:07.000,335,11095967,-795,0,1764552726,13272.619239029991,344.70450087000063,54130.536992400004 2025-12-01,01:32:08.000,335,11096043,-795,0,1764552727,13272.551875929996,344.5917147900036,54130.320391680005 2025-12-01,01:32:09.000,335,11095999,-795,0,1764552728,13272.666393200001,344.57056739999825,54130.59288936 2025-12-01,01:32:10.000,335,11095961,-795,0,1764552729,13272.700074749991,344.53532175000146,54130.80949008 2025-12-01,01:32:11.000,335,11095977,-795,0,1764552730,13272.666393200001,344.52122349000274,54130.84442568001 2025-12-01,01:32:12.000,335,11095958,-795,0,1764552731,13272.693338439996,344.4507321900019,54130.81647720001 2025-12-01,01:32:13.000,335,11095985,-795,0,1764552732,13272.619239029991,344.43663393000315,54130.63481208 2025-12-01,01:32:14.000,335,11096016,-795,0,1764552733,13272.632711649996,344.3167987199995,54130.29244320001 2025-12-01,01:32:15.000,335,11095979,-795,0,1764552734,13272.632711649996,344.30974959000014,54130.439172720005 2025-12-01,01:32:16.000,335,11096022,-795,0,1764552735,13272.666393200001,344.3167987199995,54130.55096664001 2025-12-01,01:32:17.000,335,11096000,-795,0,1764552736,13272.679865819991,344.32384784999886,54130.81647720001 2025-12-01,01:32:18.000,335,11095984,-795,0,1764552737,13272.531666999996,344.27450394000334,54130.46013408001 2025-12-01,01:32:19.000,335,11096004,-795,0,1764552738,13272.531666999996,344.2604056800046,54130.59288936 2025-12-01,01:32:20.000,335,11095914,-795,0,1764552739,13272.49798544999,344.267454810004,54130.536992400004 2025-12-01,01:32:21.000,335,11095942,-795,0,1764552740,13272.53840330999,344.27450394000334,54130.53000528001 2025-12-01,01:32:22.000,335,11095988,-795,0,1764552741,13272.491249139995,344.27450394000334,54130.390262880006 2025-12-01,01:32:23.000,335,11095970,-795,0,1764552742,13272.450831279995,344.3167987199995,54130.334365919996 2025-12-01,01:32:24.000,335,11095924,-795,0,1764552743,13272.410413419995,344.3167987199995,54130.59987648001 2025-12-01,01:32:25.000,335,11095958,-795,0,1764552744,13272.44409497,344.33794611000485,54130.71865752001 2025-12-01,01:32:26.000,335,11095967,-795,0,1764552745,13272.43735865999,344.3590935000029,54130.6417992 2025-12-01,01:32:27.000,335,11095970,-795,0,1764552746,13272.369995559995,344.3943391499997,54130.606863600005 2025-12-01,01:32:28.000,335,11095997,-795,0,1764552747,13272.31610507999,344.40843740999844,54130.36231440001 2025-12-01,01:32:29.000,335,11095976,-795,0,1764552748,13272.33631400999,344.3943391499997,54130.13872656 2025-12-01,01:32:30.000,335,11095982,-795,0,1764552749,13272.25547828999,344.40843740999844,54130.1177652 2025-12-01,01:32:31.000,335,11096025,-795,0,1764552750,13272.390204489995,344.4295848000038,54130.48109544001 2025-12-01,01:32:32.000,335,11095948,-795,0,1764552751,13272.41714972999,344.45778132000123,54130.62782496001 2025-12-01,01:32:33.000,335,11095952,-795,0,1764552752,13272.35652293999,344.5141743600034,54130.49506968 2025-12-01,01:32:34.000,335,11095960,-795,0,1764552753,13272.34305032,344.507125230004,54130.53000528001 2025-12-01,01:32:35.000,335,11095955,-795,0,1764552754,13272.33631400999,344.5423708800008,54130.39725 2025-12-01,01:32:36.000,335,11095945,-795,0,1764552755,13272.2622146,344.493026969998,54130.08981672 2025-12-01,01:32:37.000,335,11095991,-795,0,1764552756,13272.2622146,344.5141743600034,54130.054881120006 2025-12-01,01:32:38.000,335,11096016,-795,0,1764552757,13272.20158781,344.4648304500006,54129.92911296001 2025-12-01,01:32:39.000,335,11095961,-795,0,1764552758,13272.31610507999,344.50007610000466,54130.439172720005 2025-12-01,01:32:40.000,335,11095967,-795,0,1764552759,13272.33631400999,344.53532175000146,54130.536992400004 2025-12-01,01:32:41.000,335,11095998,-795,0,1764552760,13272.39694079999,344.5282726200021,54130.51603104 2025-12-01,01:32:42.000,335,11095971,-795,0,1764552761,13272.41714972999,344.5141743600034,54130.41122424001 2025-12-01,01:32:43.000,335,11096013,-795,0,1764552762,13272.34305032,344.50007610000466,54129.99199704 2025-12-01,01:32:44.000,335,11095978,-795,0,1764552763,13272.34305032,344.5423708800008,54129.85225464 2025-12-01,01:32:45.000,335,11095985,-795,0,1764552764,13272.43735865999,344.5494200100002,54129.95706144001 2025-12-01,01:32:46.000,335,11095981,-795,0,1764552765,13272.47777651999,344.59876392000297,54130.34135304001 2025-12-01,01:32:47.000,335,11095982,-795,0,1764552766,13272.619239029991,344.63400956999976,54130.52301816 2025-12-01,01:32:48.000,335,11095959,-795,0,1764552767,13272.50472176,344.6410586999991,54130.23654624 2025-12-01,01:32:49.000,335,11095944,-795,0,1764552768,13272.679865819991,344.70450087000063,54130.39725 2025-12-01,01:32:50.000,335,11095956,-795,0,1764552769,13272.747228920001,344.71859912999935,54130.20859776 2025-12-01,01:32:51.000,335,11095953,-795,0,1764552770,13272.767437850001,344.73269738999807,54130.17366216001 2025-12-01,01:32:52.000,335,11095973,-795,0,1764552771,13272.834800949997,344.7608939100028,54130.103790960005 2025-12-01,01:32:53.000,335,11096004,-795,0,1764552772,13272.801119399992,344.78204130000086,54130.271481840005 2025-12-01,01:32:54.000,335,11095963,-795,0,1764552773,13272.828064640002,344.7961395599996,54130.26449472001 2025-12-01,01:32:55.000,335,11095982,-795,0,1764552774,13272.888691430002,344.81728694999765,54130.439172720005 2025-12-01,01:32:56.000,335,11095976,-795,0,1764552775,13272.848273570002,344.838434340003,54130.46013408001 2025-12-01,01:32:57.000,335,11095995,-795,0,1764552776,13272.821328329992,344.9723678099981,54130.36231440001 2025-12-01,01:32:58.000,335,11095976,-795,0,1764552777,13272.679865819991,345.04990823999833,54129.81033192001 2025-12-01,01:32:59.000,335,11095980,-795,0,1764552778,13272.855009879997,345.1838417100007,54130.01994552 2025-12-01,01:33:00.000,335,11095974,-795,0,1764552779,13272.935845599997,345.22613649000414,54130.31340456001 2025-12-01,01:33:01.000,335,11095942,-795,0,1764552780,13273.117725969998,345.29662778999773,54130.557953760006 2025-12-01,01:33:02.000,335,11096001,-795,0,1764552781,13273.178352759998,345.3671190899986,54130.56494088 2025-12-01,01:33:03.000,335,11095987,-795,0,1764552782,13273.238979549998,345.3671190899986,54130.557953760006 2025-12-01,01:33:04.000,335,11095973,-795,0,1764552783,13273.33328788999,345.3812173500046,54130.59987648001 2025-12-01,01:33:05.000,335,11095987,-795,0,1764552784,13273.44106885,345.3953156100033,54130.4671212 2025-12-01,01:33:06.000,335,11095977,-795,0,1764552785,13273.548849809995,345.38826648000395,54130.38327576001 2025-12-01,01:33:07.000,335,11095977,-795,0,1764552786,13273.528640879995,345.3953156100033,54130.152700800005 2025-12-01,01:33:08.000,335,11096004,-795,0,1764552787,13273.51516825999,345.48695430000225,54130.502056799996 2025-12-01,01:33:09.000,335,11095954,-795,0,1764552788,13273.710521249996,345.58564212000056,54130.73961888 2025-12-01,01:33:10.000,335,11096001,-795,0,1764552789,13273.872192689996,345.5785929900012,54130.83045144 2025-12-01,01:33:11.000,335,11095958,-795,0,1764552790,13273.912610549996,345.62088777000463,54130.74660600001 2025-12-01,01:33:12.000,335,11095993,-795,0,1764552791,13274.067545680002,345.6561334200014,54130.557953760006 2025-12-01,01:33:13.000,335,11095985,-795,0,1764552792,13274.087754610002,345.68432993999886,54130.54397952 2025-12-01,01:33:14.000,335,11095908,-795,0,1764552793,13274.256162359998,345.7266247200023,54130.571928 2025-12-01,01:33:15.000,335,11096010,-795,0,1764552794,13274.370679629988,345.83236166999995,54130.92827112 2025-12-01,01:33:16.000,335,11095979,-795,0,1764552795,13274.438042729998,345.8464599299987,54130.93525824001 2025-12-01,01:33:17.000,335,11095955,-795,0,1764552796,13274.512142139989,345.867607320004,54130.83045144 2025-12-01,01:33:18.000,335,11095954,-795,0,1764552797,13274.579505239999,345.8887547100021,54130.73961888 2025-12-01,01:33:19.000,335,11096007,-795,0,1764552798,13274.788330849995,345.9874425300004,54130.73263176 2025-12-01,01:33:20.000,335,11095982,-795,0,1764552799,13274.889375499995,345.94514775000425,54130.774554480005 2025-12-01,01:33:21.000,335,11095990,-795,0,1764552800,13274.990420149996,346.0015407899991,54130.79551584001 2025-12-01,01:33:22.000,335,11095963,-795,0,1764552801,13275.098201109991,346.0367864400032,54131.06801352 2025-12-01,01:33:23.000,335,11095945,-795,0,1764552802,13275.104937420001,346.04383557000256,54131.040065040004 2025-12-01,01:33:24.000,335,11095959,-795,0,1764552803,13275.212718379997,346.0861303499987,54130.99814232 2025-12-01,01:33:25.000,335,11095985,-795,0,1764552804,13275.381126129992,346.1354742600015,54131.07500064 2025-12-01,01:33:26.000,335,11095965,-795,0,1764552805,13275.448489230002,346.17776903999766,54130.97019384 2025-12-01,01:33:27.000,335,11095952,-795,0,1764552806,13275.522588639993,346.16367077999894,54130.78852872 2025-12-01,01:33:28.000,335,11095977,-795,0,1764552807,13275.529324949988,346.16367077999894,54130.63481208 2025-12-01,01:33:29.000,335,11095931,-795,0,1764552808,13275.711205319989,346.22711295000045,54131.040065040004 2025-12-01,01:33:30.000,335,11095924,-795,0,1764552809,13275.805513659994,346.2694077300039,54131.27064000001 2025-12-01,01:33:31.000,335,11095966,-795,0,1764552810,13275.926767239995,346.2623586000045,54131.2357044 2025-12-01,01:33:32.000,335,11096000,-795,0,1764552811,13275.96044879,346.3187516399994,54131.27064000001 2025-12-01,01:33:33.000,335,11095996,-795,0,1764552812,13276.04128451,346.2553094699979,54131.158846080005 2025-12-01,01:33:34.000,335,11095961,-795,0,1764552813,13276.068229749995,346.24121120999916,54130.87936128 2025-12-01,01:33:35.000,335,11096016,-795,0,1764552814,13276.277055359991,346.2200638200011,54131.095962 2025-12-01,01:33:36.000,335,11095936,-795,0,1764552815,13276.357891079992,346.20596556000237,54131.27064000001 2025-12-01,01:33:37.000,335,11096001,-795,0,1764552816,13276.425254180002,346.27645686000324,54131.40339528 2025-12-01,01:33:38.000,335,11095935,-795,0,1764552817,13276.337682149991,346.19186730000365,54130.97718096 2025-12-01,01:33:39.000,335,11095982,-795,0,1764552818,13276.506089900002,346.19186730000365,54131.24967864001 2025-12-01,01:33:40.000,335,11095931,-795,0,1764552819,13276.539771449992,346.2200638200011,54131.277627120005 2025-12-01,01:33:41.000,335,11095988,-795,0,1764552820,13276.687970270003,346.17776903999766,54131.08198776001 2025-12-01,01:33:42.000,335,11096005,-795,0,1764552821,13276.741860749993,346.20596556000237,54131.05403928001 2025-12-01,01:33:43.000,335,11095975,-795,0,1764552822,13276.782278609993,346.14252339000086,54131.040065040004 2025-12-01,01:33:44.000,335,11095983,-795,0,1764552823,13276.856378019998,346.17776903999766,54131.28461424 2025-12-01,01:33:45.000,335,11096006,-795,0,1764552824,13276.984367909994,346.16367077999894,54131.45929224 2025-12-01,01:33:46.000,335,11095901,-795,0,1764552825,13277.004576839994,346.1707199099983,54131.46627936001 2025-12-01,01:33:47.000,335,11095947,-795,0,1764552826,13277.07867625,346.1566216499996,54131.50820208 2025-12-01,01:33:48.000,335,11095959,-795,0,1764552827,13277.01131314999,346.09317947999807,54131.12391048 2025-12-01,01:33:49.000,335,11095966,-795,0,1764552828,13277.11909411,346.1002286100047,54131.13089760001 2025-12-01,01:33:50.000,335,11095975,-795,0,1764552829,13277.085412559994,346.09317947999807,54131.15185896001 2025-12-01,01:33:51.000,335,11095964,-795,0,1764552830,13277.28076555,346.1143268700034,54131.69685432 2025-12-01,01:33:52.000,335,11095950,-795,0,1764552831,13277.27402923999,346.1002286100047,54131.66890584 2025-12-01,01:33:53.000,335,11096011,-795,0,1764552832,13277.36160127,346.01563904999784,54131.73877704 2025-12-01,01:33:54.000,335,11095961,-795,0,1764552833,13277.287501859995,346.0085899199985,54131.53615056001 2025-12-01,01:33:55.000,335,11095931,-795,0,1764552834,13277.36160127,346.01563904999784,54131.63397024001 2025-12-01,01:33:56.000,335,11095970,-795,0,1764552835,13277.40201913,345.9874425300004,54131.36845968001 2025-12-01,01:33:57.000,335,11096024,-795,0,1764552836,13277.3818102,345.91695122999954,54131.494227840005 2025-12-01,01:33:58.000,335,11096003,-795,0,1764552837,13277.30097448,345.9380986200049,54131.445318000005 2025-12-01,01:33:59.000,335,11095970,-795,0,1764552838,13277.44243699,345.9380986200049,54131.78768688 2025-12-01,01:34:00.000,335,11096001,-795,0,1764552839,13277.408755439996,345.8746564500034,54131.85057096001 2025-12-01,01:34:01.000,335,11095941,-795,0,1764552840,13277.449173299996,345.88170558000274,54131.90646792 2025-12-01,01:34:02.000,335,11095899,-795,0,1764552841,13277.42222806,345.8253125400006,54131.84358384 2025-12-01,01:34:03.000,335,11095979,-795,0,1764552842,13277.3818102,345.7266247200023,54131.445318000005 2025-12-01,01:34:04.000,335,11095958,-795,0,1764552843,13277.31444709999,345.73367385000165,54131.494227840005 2025-12-01,01:34:05.000,335,11095969,-795,0,1764552844,13277.3818102,345.69842820000486,54131.66890584 2025-12-01,01:34:06.000,335,11095998,-795,0,1764552845,13277.348128649995,345.73367385000165,54131.97633912 2025-12-01,01:34:07.000,335,11095965,-795,0,1764552846,13277.26055662,345.71957559000293,54131.96935200001 2025-12-01,01:34:08.000,335,11096000,-795,0,1764552847,13277.11909411,345.613838639998,54131.47326648 2025-12-01,01:34:09.000,335,11095978,-795,0,1764552848,13277.15277565999,345.68432993999886,54131.96236488 2025-12-01,01:34:10.000,335,11095952,-795,0,1764552849,13277.23361137999,345.6631825500008,54131.81563536 2025-12-01,01:34:11.000,335,11095978,-795,0,1764552850,13277.206666139995,345.64908429000207,54131.731789920006 2025-12-01,01:34:12.000,335,11096004,-795,0,1764552851,13277.22013876,345.6631825500008,54131.780699760006 2025-12-01,01:34:13.000,335,11095961,-795,0,1764552852,13277.11909411,345.6772808099995,54131.94140352001 2025-12-01,01:34:14.000,335,11096011,-795,0,1764552853,13277.085412559994,345.6420351600027,54132.0042876 2025-12-01,01:34:15.000,335,11095993,-795,0,1764552854,13277.15277565999,345.7125264600036,54132.1789656 2025-12-01,01:34:16.000,335,11095967,-795,0,1764552855,13277.166248279995,345.6772808099995,54132.18595272001 2025-12-01,01:34:17.000,335,11095981,-795,0,1764552856,13277.125830419995,345.7054773300042,54132.213901200004 2025-12-01,01:34:18.000,335,11095989,-795,0,1764552857,13276.997840529999,345.613838639998,54131.45230512 2025-12-01,01:34:19.000,335,11095957,-795,0,1764552858,13276.99110421999,345.71957559000293,54131.62698312 2025-12-01,01:34:20.000,335,11095987,-795,0,1764552859,13276.997840529999,345.7759686299978,54131.83659672 2025-12-01,01:34:21.000,335,11096005,-795,0,1764552860,13277.03825839,345.79711602000316,54132.095120160004 2025-12-01,01:34:22.000,335,11095928,-795,0,1764552861,13277.004576839994,345.8394107999993,54132.15101712 2025-12-01,01:34:23.000,335,11095966,-795,0,1764552862,13276.977631599999,345.8746564500034,54131.99031336001 2025-12-01,01:34:24.000,335,11096021,-795,0,1764552863,13276.937213739999,345.9028529700008,54132.03922320001 2025-12-01,01:34:25.000,335,11096017,-795,0,1764552864,13277.07193993999,345.9028529700008,54131.76672552 2025-12-01,01:34:26.000,335,11095923,-795,0,1764552865,13276.997840529999,345.94514775000425,54131.73877704 2025-12-01,01:34:27.000,335,11095968,-795,0,1764552866,13276.977631599999,345.95924601000297,54131.73877704 2025-12-01,01:34:28.000,335,11095943,-795,0,1764552867,13276.890059569989,345.95924601000297,54131.69685432 2025-12-01,01:34:29.000,335,11095997,-795,0,1764552868,13276.964158979994,346.07908121999935,54131.80166112001 2025-12-01,01:34:30.000,335,11095950,-795,0,1764552869,13276.997840529999,346.0579338300013,54131.94140352001 2025-12-01,01:34:31.000,335,11096014,-795,0,1764552870,13277.105621489995,346.09317947999807,54132.0741588 2025-12-01,01:34:32.000,335,11095945,-795,0,1764552871,13277.13256672999,346.12842513000214,54131.77371264001 2025-12-01,01:34:33.000,335,11095955,-795,0,1764552872,13277.19319351999,346.1495725200002,54131.780699760006 2025-12-01,01:34:34.000,335,11096000,-795,0,1764552873,13277.15277565999,346.1143268700034,54131.55711192001 2025-12-01,01:34:35.000,335,11095976,-795,0,1764552874,13277.13930304,346.10727774000406,54131.780699760006 2025-12-01,01:34:36.000,335,11096010,-795,0,1764552875,13277.23361137999,346.2553094699979,54131.99031336001 2025-12-01,01:34:37.000,335,11095944,-795,0,1764552876,13277.28076555,346.2553094699979,54132.03223608 2025-12-01,01:34:38.000,335,11095977,-795,0,1764552877,13277.26055662,346.29055512000195,54131.85057096001 2025-12-01,01:34:39.000,335,11095966,-795,0,1764552878,13277.348128649995,346.3046533800007,54131.67589296 2025-12-01,01:34:40.000,335,11096002,-795,0,1764552879,13277.368337579996,346.3469481600041,54131.780699760006 2025-12-01,01:34:41.000,335,11095949,-795,0,1764552880,13277.48285485,346.37514468000154,54131.80864824 2025-12-01,01:34:42.000,335,11095963,-795,0,1764552881,13277.469382229996,346.4174394599977,54132.06018456001 2025-12-01,01:34:43.000,335,11096003,-795,0,1764552882,13277.435700679991,346.4667833700005,54131.88550656 2025-12-01,01:34:44.000,335,11095948,-795,0,1764552883,13277.449173299996,346.48793075999856,54131.948390640006 2025-12-01,01:34:45.000,335,11095986,-795,0,1764552884,13277.530009019996,346.5654711899988,54132.116081520006 2025-12-01,01:34:46.000,335,11095970,-795,0,1764552885,13277.543481640001,346.5936677100035,54131.9344164 2025-12-01,01:34:47.000,335,11095959,-795,0,1764552886,13277.550217949996,346.65710987999773,54131.794674 2025-12-01,01:34:48.000,335,11095968,-795,0,1764552887,13277.543481640001,346.6077659700022,54131.72480280001 2025-12-01,01:34:49.000,335,11095976,-795,0,1764552888,13277.671471529997,346.69940466000116,54132.15101712 2025-12-01,01:34:50.000,335,11095957,-795,0,1764552889,13277.671471529997,346.73465030999796,54132.22787544001 2025-12-01,01:34:51.000,335,11096017,-795,0,1764552890,13277.779252489992,346.74874857000395,54132.24184968 2025-12-01,01:34:52.000,335,11095972,-795,0,1764552891,13277.799461419992,346.7557977000033,54132.262811040004 2025-12-01,01:34:53.000,335,11096015,-795,0,1764552892,13277.759043559992,346.7557977000033,54131.97633912 2025-12-01,01:34:54.000,335,11095934,-795,0,1764552893,13277.812934039997,346.7557977000033,54131.9344164 2025-12-01,01:34:55.000,335,11095975,-795,0,1764552894,13277.988078099988,346.73465030999796,54132.08114592 2025-12-01,01:34:56.000,335,11095915,-795,0,1764552895,13278.055441199998,346.74874857000395,54132.33966936 2025-12-01,01:34:57.000,335,11095984,-795,0,1764552896,13278.048704889989,346.7910433500001,54132.47242464001 2025-12-01,01:34:58.000,335,11095990,-795,0,1764552897,13277.947660239988,346.7557977000033,54132.095120160004 2025-12-01,01:34:59.000,335,11095946,-795,0,1764552898,13278.075650129998,346.7628468300027,54132.381592080004 2025-12-01,01:35:00.000,335,11095947,-795,0,1764552899,13278.068913819989,346.7769450900014,54132.36063072 2025-12-01,01:35:01.000,335,11095967,-795,0,1764552900,13278.176694779999,346.7628468300027,54132.15101712 2025-12-01,01:35:02.000,335,11095968,-795,0,1764552901,13278.183431089994,346.7276011799986,54132.20691408001 2025-12-01,01:35:03.000,335,11095945,-795,0,1764552902,13278.196903709999,346.7276011799986,54132.213901200004 2025-12-01,01:35:04.000,335,11095999,-795,0,1764552903,13278.19016739999,346.7064537900005,54132.48639888 2025-12-01,01:35:05.000,335,11096005,-795,0,1764552904,13278.21037632999,346.7276011799986,54132.59120568001 2025-12-01,01:35:06.000,335,11095945,-795,0,1764552905,13278.203640019994,346.72055204999924,54132.60517992 2025-12-01,01:35:07.000,335,11095999,-795,0,1764552906,13278.169958469989,346.65710987999773,54132.54229584001 2025-12-01,01:35:08.000,335,11095970,-795,0,1764552907,13278.095859059998,346.5654711899988,54131.87153232001 2025-12-01,01:35:09.000,335,11095989,-795,0,1764552908,13278.095859059998,346.55137293000007,54131.80166112001 2025-12-01,01:35:10.000,335,11095984,-795,0,1764552909,13278.028495959989,346.5936677100035,54132.0741588 2025-12-01,01:35:11.000,335,11095989,-795,0,1764552910,13278.244057879994,346.57252031999815,54132.54229584001 2025-12-01,01:35:12.000,335,11095968,-795,0,1764552911,13278.237321569999,346.50202902000456,54132.58421856 2025-12-01,01:35:13.000,335,11095983,-795,0,1764552912,13278.23058525999,346.5161272800033,54132.54229584001 2025-12-01,01:35:14.000,335,11096011,-795,0,1764552913,13278.149749539989,346.4597342400011,54132.29075952 2025-12-01,01:35:15.000,335,11095970,-795,0,1764552914,13278.129540609989,346.47383249999984,54132.15800424001 2025-12-01,01:35:16.000,335,11095997,-795,0,1764552915,13278.122804299994,346.45268511000177,54132.17197848 2025-12-01,01:35:17.000,335,11095988,-795,0,1764552916,13278.136276919999,346.403341199999,54132.1789656 2025-12-01,01:35:18.000,335,11096041,-795,0,1764552917,13277.994814409998,346.37514468000154,54132.262811040004 2025-12-01,01:35:19.000,335,11095966,-795,0,1764552918,13278.136276919999,346.41039032999834,54132.451463280006 2025-12-01,01:35:20.000,335,11096008,-795,0,1764552919,13278.048704889989,346.403341199999,54132.44447616001 2025-12-01,01:35:21.000,335,11096014,-795,0,1764552920,13278.068913819989,346.403341199999,54132.58421856 2025-12-01,01:35:22.000,335,11095990,-795,0,1764552921,13278.068913819989,346.42448859000433,54132.41652768 2025-12-01,01:35:23.000,335,11095996,-795,0,1764552922,13278.021759649993,346.41039032999834,54132.22787544001 2025-12-01,01:35:24.000,335,11095972,-795,0,1764552923,13278.001550719993,346.4315377200037,54132.08114592 2025-12-01,01:35:25.000,335,11095971,-795,0,1764552924,13277.940923929993,346.4456359800024,54132.36063072 2025-12-01,01:35:26.000,335,11095990,-795,0,1764552925,13277.893769759998,346.4808816299992,54132.067171680006 2025-12-01,01:35:27.000,335,11095957,-795,0,1764552926,13278.015023339998,346.53727467000135,54132.52133448001 2025-12-01,01:35:28.000,335,11096004,-795,0,1764552927,13277.907242380003,346.52317641000263,54132.36063072 2025-12-01,01:35:29.000,335,11095968,-795,0,1764552928,13277.954396549998,346.60071684000286,54132.4584504 2025-12-01,01:35:30.000,335,11095979,-795,0,1764552929,13277.920714999993,346.5654711899988,54131.95537776 2025-12-01,01:35:31.000,335,11096009,-795,0,1764552930,13277.994814409998,346.58661858000414,54132.15800424001 2025-12-01,01:35:32.000,335,11096006,-795,0,1764552931,13277.927451309988,346.60071684000286,54132.116081520006 2025-12-01,01:35:33.000,335,11095997,-795,0,1764552932,13278.021759649993,346.68530640000245,54132.51434736 2025-12-01,01:35:34.000,335,11096027,-795,0,1764552933,13277.988078099988,346.69940466000116,54132.430501920004 2025-12-01,01:35:35.000,335,11095978,-795,0,1764552934,13278.008287029988,346.7064537900005,54132.46543752 2025-12-01,01:35:36.000,335,11095988,-795,0,1764552935,13278.102595369994,346.7910433500001,54132.51434736 2025-12-01,01:35:37.000,335,11095997,-795,0,1764552936,13278.095859059998,346.79809247999947,54132.24184968 2025-12-01,01:35:38.000,335,11095989,-795,0,1764552937,13278.122804299994,346.8403872600029,54132.01826184001 2025-12-01,01:35:39.000,335,11095995,-795,0,1764552938,13278.149749539989,346.8967802999978,54132.15800424001 2025-12-01,01:35:40.000,335,11095934,-795,0,1764552939,13278.237321569999,346.88268203999905,54132.430501920004 2025-12-01,01:35:41.000,335,11095950,-795,0,1764552940,13278.27773943,346.9602224699993,54132.47941176 2025-12-01,01:35:42.000,335,11095959,-795,0,1764552941,13278.31142097999,346.99546812000335,54132.44447616001 2025-12-01,01:35:43.000,335,11095967,-795,0,1764552942,13278.385520389995,347.01661551000143,54132.59120568001 2025-12-01,01:35:44.000,335,11095992,-795,0,1764552943,13278.486565039995,347.05891029000486,54132.61216704001 2025-12-01,01:35:45.000,335,11095953,-795,0,1764552944,13278.50003766,347.1082542000004,54132.36761784 2025-12-01,01:35:46.000,335,11095953,-795,0,1764552945,13278.50003766,347.1082542000004,54132.15101712 2025-12-01,01:35:47.000,335,11095933,-795,0,1764552946,13278.59434599999,347.1364507199978,54132.29075952 2025-12-01,01:35:48.000,335,11095978,-795,0,1764552947,13278.59434599999,347.12940158999845,54132.49338600001 2025-12-01,01:35:49.000,335,11095960,-795,0,1764552948,13278.68191803,347.1646472400025,54132.549282960004 2025-12-01,01:35:50.000,335,11095967,-795,0,1764552949,13278.729072199996,347.1646472400025,54132.549282960004 2025-12-01,01:35:51.000,335,11096026,-795,0,1764552950,13278.809907919996,347.14349985000445,54132.716973840004 2025-12-01,01:35:52.000,335,11095993,-795,0,1764552951,13278.850325779997,347.1505489800038,54132.48639888 2025-12-01,01:35:53.000,335,11095993,-795,0,1764552952,13278.917688879992,347.19284375999996,54132.50736024 2025-12-01,01:35:54.000,335,11095988,-795,0,1764552953,13278.843589470001,347.1364507199978,54132.29774664 2025-12-01,01:35:55.000,335,11095962,-795,0,1764552954,13278.870534709997,347.1857946300006,54132.7029996 2025-12-01,01:35:56.000,335,11096002,-795,0,1764552955,13278.823380540001,347.1646472400025,54132.598192800004 2025-12-01,01:35:57.000,335,11095930,-795,0,1764552956,13278.890743639997,347.2210402800047,54132.74492232 2025-12-01,01:35:58.000,335,11095967,-795,0,1764552957,13278.823380540001,347.2492368000021,54132.598192800004 2025-12-01,01:35:59.000,335,11095959,-795,0,1764552958,13278.823380540001,347.30562984000426,54132.786845040006 2025-12-01,01:36:00.000,335,11095982,-795,0,1764552959,13278.843589470001,347.2633350600008,54132.549282960004 2025-12-01,01:36:01.000,335,11095997,-795,0,1764552960,13278.843589470001,347.2985807100049,54132.57723144 2025-12-01,01:36:02.000,335,11095987,-795,0,1764552961,13278.816644229992,347.3338263600017,54132.61216704001 2025-12-01,01:36:03.000,335,11095972,-795,0,1764552962,13278.722335890001,347.36202287999913,54132.70998672001 2025-12-01,01:36:04.000,335,11095973,-795,0,1764552963,13278.70212696,347.37612113999785,54132.7029996 2025-12-01,01:36:05.000,335,11096011,-795,0,1764552964,13278.668445409996,347.3972685300032,54132.75889656001 2025-12-01,01:36:06.000,335,11095988,-795,0,1764552965,13278.749281129996,347.4184159200013,54132.87069048 2025-12-01,01:36:07.000,335,11096048,-795,0,1764552966,13278.6617091,347.3549737499998,54132.55627008 2025-12-01,01:36:08.000,335,11096018,-795,0,1764552967,13278.567400759996,347.2844824499989,54132.24184968 2025-12-01,01:36:09.000,335,11095948,-795,0,1764552968,13278.675181719991,347.2633350600008,54132.3885792 2025-12-01,01:36:10.000,335,11095943,-795,0,1764552969,13278.57413706999,347.2703841900002,54132.835754880005 2025-12-01,01:36:11.000,335,11096053,-795,0,1764552970,13278.789698989996,347.15759811000316,54132.57723144 2025-12-01,01:36:12.000,335,11096022,-795,0,1764552971,13278.897479949992,347.1857946300006,54132.85671624001 2025-12-01,01:36:13.000,335,11096027,-795,0,1764552972,13278.863798400002,347.19284375999996,54132.62614128 2025-12-01,01:36:14.000,335,11095986,-795,0,1764552973,13278.809907919996,347.19284375999996,54132.402553440006 2025-12-01,01:36:15.000,335,11095997,-795,0,1764552974,13278.937897809992,347.14349985000445,54132.332682240005 2025-12-01,01:36:16.000,335,11095975,-795,0,1764552975,13279.025469840002,347.1082542000004,54132.619154160006 2025-12-01,01:36:17.000,335,11095980,-795,0,1764552976,13279.011997219997,347.12940158999845,54132.68902536001 2025-12-01,01:36:18.000,335,11095933,-795,0,1764552977,13278.978315669992,347.0659594200042,54132.51434736 2025-12-01,01:36:19.000,335,11096007,-795,0,1764552978,13279.025469840002,347.09415594000166,54132.7029996 2025-12-01,01:36:20.000,335,11095984,-795,0,1764552979,13279.032206149997,347.0871068100023,54132.68203824 2025-12-01,01:36:21.000,335,11096003,-795,0,1764552980,13278.991788289997,347.0871068100023,54132.668064000005 2025-12-01,01:36:22.000,335,11096017,-795,0,1764552981,13278.830116849997,347.0659594200042,54132.10210728 2025-12-01,01:36:23.000,335,11096032,-795,0,1764552982,13279.092832939998,347.101205070001,54132.52133448001 2025-12-01,01:36:24.000,335,11095990,-795,0,1764552983,13279.092832939998,347.1505489800038,54132.50736024 2025-12-01,01:36:25.000,335,11095965,-795,0,1764552984,13279.059151389993,347.2069420199987,54132.81479352 2025-12-01,01:36:26.000,335,11096023,-755,0,1764552985,13279.032206149997,347.17874550000124,54132.62614128 2025-12-01,01:36:27.000,335,11095934,-795,0,1764552986,13279.032206149997,347.19284375999996,54132.598192800004 2025-12-01,01:36:28.000,335,11096002,-795,0,1764552987,13278.958106739992,347.22808941000403,54132.59120568001 2025-12-01,01:36:29.000,335,11095992,-795,0,1764552988,13279.052415079997,347.25628593000147,54132.57723144 2025-12-01,01:36:30.000,335,11095981,-795,0,1764552989,13279.086096630002,347.2210402800047,54132.19992696 2025-12-01,01:36:31.000,335,11095980,-795,0,1764552990,13279.187141279988,347.24218767000275,54132.40954056 2025-12-01,01:36:32.000,335,11096027,-795,0,1764552991,13279.241031759993,347.25628593000147,54132.598192800004 2025-12-01,01:36:33.000,335,11095995,-795,0,1764552992,13279.254504379998,347.2633350600008,54132.70998672001 2025-12-01,01:36:34.000,335,11095961,-795,0,1764552993,13279.207350209988,347.29153157999826,54132.500373120005 2025-12-01,01:36:35.000,335,11095974,-795,0,1764552994,13279.274713309998,347.29153157999826,54132.55627008 2025-12-01,01:36:36.000,335,11096008,-795,0,1764552995,13279.348812719989,347.2210402800047,54132.58421856 2025-12-01,01:36:37.000,335,11096001,-795,0,1764552996,13279.389230579989,347.22808941000403,54132.318708 2025-12-01,01:36:38.000,335,11095976,-795,0,1764552997,13279.348812719989,347.15759811000316,54132.01127472 2025-12-01,01:36:39.000,335,11096010,-795,0,1764552998,13279.47006629999,347.1998928899993,54132.283772400006 2025-12-01,01:36:40.000,335,11096042,-795,0,1764552999,13279.55090201999,347.19284375999996,54132.64011552001 2025-12-01,01:36:41.000,335,11095996,-795,0,1764553000,13279.55763833,347.2069420199987,54132.598192800004 2025-12-01,01:36:42.000,335,11095990,-795,0,1764553001,13279.67215559999,347.1716963700019,54132.56325720001 2025-12-01,01:36:43.000,335,11095992,-795,0,1764553002,13279.61826512,347.1716963700019,54132.36063072 2025-12-01,01:36:44.000,335,11095962,-795,0,1764553003,13279.726046079995,347.1223524599991,54132.41652768 2025-12-01,01:36:45.000,335,11095999,-795,0,1764553004,13279.766463939995,347.1364507199978,54132.13704288001 2025-12-01,01:36:46.000,335,11096007,-795,0,1764553005,13279.84056335,347.09415594000166,54132.13704288001 2025-12-01,01:36:47.000,335,11095989,-795,0,1764553006,13279.914662759991,347.12940158999845,54132.14403 2025-12-01,01:36:48.000,335,11095996,-795,0,1764553007,13279.84056335,347.0377628999995,54132.10210728 2025-12-01,01:36:49.000,335,11095943,-795,0,1764553008,13280.042652650001,347.09415594000166,54132.332682240005 2025-12-01,01:36:50.000,335,11095884,-795,0,1764553009,13280.170642539997,347.04481202999887,54132.3885792 2025-12-01,01:36:51.000,335,11095999,-795,0,1764553010,13280.258214569993,347.03071377000015,54132.37460496001 2025-12-01,01:36:52.000,335,11096003,-795,0,1764553011,13280.332313979998,347.0025172500027,54132.1789656 2025-12-01,01:36:53.000,335,11096030,-795,0,1764553012,13280.392940769998,346.93202595000184,54131.82262248001 2025-12-01,01:36:54.000,335,11096009,-795,0,1764553013,13280.520930659994,346.8967802999978,54131.89249368001 2025-12-01,01:36:55.000,335,11096007,-795,0,1764553014,13280.68933840999,346.88268203999905,54132.35364360001 2025-12-01,01:36:56.000,335,11096016,-795,0,1764553015,13280.763437819995,346.8051416099988,54132.35364360001 2025-12-01,01:36:57.000,335,11095966,-795,0,1764553016,13280.87121877999,346.79809247999947,54132.29075952 2025-12-01,01:36:58.000,335,11095994,-795,0,1764553017,13280.81059198999,346.6500607499984,54131.87153232001 2025-12-01,01:36:59.000,335,11096013,-795,0,1764553018,13280.985736049995,346.66415901000437,54132.08813304001 2025-12-01,01:37:00.000,335,11095980,-795,0,1764553019,13281.05309914999,346.6077659700022,54131.72480280001 2025-12-01,01:37:01.000,335,11096014,-795,0,1764553020,13281.154143799991,346.55842205999943,54131.84358384 2025-12-01,01:37:02.000,335,11095946,-795,0,1764553021,13281.147407489996,346.5090781500039,54131.69685432 2025-12-01,01:37:03.000,335,11096015,-795,0,1764553022,13281.336024169992,346.4597342400011,54132.22787544001 2025-12-01,01:37:04.000,335,11095936,-795,0,1764553023,13281.457277749992,346.403341199999,54132.15800424001 2025-12-01,01:37:05.000,335,11095968,-795,0,1764553024,13281.437068819992,346.37514468000154,54132.17197848 2025-12-01,01:37:06.000,335,11095970,-795,0,1764553025,13281.423596200002,346.27645686000324,54131.95537776 2025-12-01,01:37:07.000,335,11095930,-795,0,1764553026,13281.544849780003,346.2623586000045,54131.91345504 2025-12-01,01:37:08.000,335,11095998,-795,0,1764553027,13281.558322399993,346.1143268700034,54131.45230512 2025-12-01,01:37:09.000,335,11095990,-795,0,1764553028,13281.598740259993,346.09317947999807,54131.543137680004 2025-12-01,01:37:10.000,335,11095988,-795,0,1764553029,13281.645894429988,346.09317947999807,54131.619996 2025-12-01,01:37:11.000,335,11095987,-795,0,1764553030,13281.659367049993,346.0508847000019,54131.794674 2025-12-01,01:37:12.000,335,11095910,-795,0,1764553031,13281.713257529998,345.9380986200049,54131.63397024001 2025-12-01,01:37:13.000,335,11095975,-795,0,1764553032,13281.874928969999,345.86055819000467,54131.878519440004 2025-12-01,01:37:14.000,335,11095921,-795,0,1764553033,13281.854720039999,345.7900668900038,54131.619996 2025-12-01,01:37:15.000,335,11095916,-795,0,1764553034,13282.01639148,345.73367385000165,54131.43134376 2025-12-01,01:37:16.000,335,11096003,-795,0,1764553035,13282.0972272,345.60678950999863,54131.38243392 2025-12-01,01:37:17.000,335,11096015,-795,0,1764553036,13282.225217089996,345.50105256000097,54131.3055756 2025-12-01,01:37:18.000,335,11096029,-795,0,1764553037,13282.285843879996,345.40236474000267,54131.29160136 2025-12-01,01:37:19.000,335,11095978,-795,0,1764553038,13282.474460559992,345.42351213000074,54131.48724072001 2025-12-01,01:37:20.000,335,11096012,-795,0,1764553039,13282.703495100002,345.47285604000353,54131.45230512 2025-12-01,01:37:21.000,335,11096019,-795,0,1764553040,13282.676549859993,345.52219994999905,54131.47326648 2025-12-01,01:37:22.000,335,11095930,-795,0,1764553041,13282.676549859993,345.4940034300016,54131.4103824 2025-12-01,01:37:23.000,335,11096013,-795,0,1764553042,13282.615923069992,345.38826648000395,54130.97019384 2025-12-01,01:37:24.000,335,11095901,-795,0,1764553043,13282.649604619997,345.32482431000244,54131.10294912001 2025-12-01,01:37:25.000,335,11096016,-795,0,1764553044,13282.750649269998,345.1979399699994,54131.15185896001 2025-12-01,01:37:26.000,335,11095981,-795,0,1764553045,13282.804539749988,345.169743450002,54131.5501248 2025-12-01,01:37:27.000,335,11095974,-795,0,1764553046,13282.878639159993,345.1485960600039,54131.47326648 2025-12-01,01:37:28.000,335,11095984,-795,0,1764553047,13282.777594509993,345.01466259000154,54131.19378168 2025-12-01,01:37:29.000,335,11096004,-795,0,1764553048,13282.892111779998,345.0358099799996,54131.424356640004 2025-12-01,01:37:30.000,335,11095912,-795,0,1764553049,13282.925793329989,344.95122042,54131.43134376 2025-12-01,01:37:31.000,335,11095943,-795,0,1764553050,13282.946002259989,344.8877782499985,54131.095962 2025-12-01,01:37:32.000,335,11096002,-795,0,1764553051,13282.925793329989,344.8595817300011,54131.15185896001 2025-12-01,01:37:33.000,335,11095990,-795,0,1764553052,13282.939265949994,344.80318868999893,54131.20076880001 2025-12-01,01:37:34.000,335,11095954,-795,0,1764553053,13282.871902849998,344.76794304000214,54131.29160136 2025-12-01,01:37:35.000,335,11096037,-795,0,1764553054,13282.912320709998,344.6622060900045,54131.18679456 2025-12-01,01:37:36.000,335,11095985,-795,0,1764553055,13282.932529639998,344.6269604400004,54131.36845968001 2025-12-01,01:37:37.000,335,11096013,-795,0,1764553056,13282.892111779998,344.5635182699989,54131.22173016001 2025-12-01,01:37:38.000,335,11095945,-795,0,1764553057,13282.750649269998,344.40843740999844,54130.71865752001 2025-12-01,01:37:39.000,335,11095991,-795,0,1764553058,13282.784330819988,344.380240890001,54130.57891512001 2025-12-01,01:37:40.000,335,11095932,-795,0,1764553059,13282.831484989998,344.3167987199995,54130.61385072 2025-12-01,01:37:41.000,335,11095969,-795,0,1764553060,13282.865166539988,344.27450394000334,54130.991155200005 2025-12-01,01:37:42.000,335,11096007,-795,0,1764553061,13282.858430229993,344.21106177000183,54130.991155200005 2025-12-01,01:37:43.000,335,11096012,-795,0,1764553062,13282.777594509993,344.14057047000097,54130.921284000004 2025-12-01,01:37:44.000,335,11095947,-795,0,1764553063,13282.710231409998,344.0559809100014,54130.80250296 2025-12-01,01:37:45.000,335,11095980,-795,0,1764553064,13282.784330819988,343.97844048000115,54130.86538704001 2025-12-01,01:37:46.000,335,11095962,-795,0,1764553065,13282.743912960002,343.8868017900022,54130.536992400004 2025-12-01,01:37:47.000,335,11096016,-795,0,1764553066,13282.750649269998,343.83040875000006,54130.47410832 2025-12-01,01:37:48.000,335,11096006,-795,0,1764553067,13282.703495100002,343.7387700600011,54130.17366216001 2025-12-01,01:37:49.000,335,11095989,-795,0,1764553068,13282.696758789993,343.71762267000304,54130.52301816 2025-12-01,01:37:50.000,335,11095968,-795,0,1764553069,13282.716967719993,343.6753278899996,54130.41821136 2025-12-01,01:37:51.000,335,11095986,-795,0,1764553070,13282.791067129998,343.63303311000345,54130.571928 2025-12-01,01:37:52.000,335,11096007,-795,0,1764553071,13282.770858199998,343.52024702999915,54130.41122424001 2025-12-01,01:37:53.000,335,11096008,-795,0,1764553072,13282.851693919998,343.5131978999998,54130.48109544001 2025-12-01,01:37:54.000,335,11095942,-795,0,1764553073,13282.865166539988,343.4145100800015,54130.07584248001 2025-12-01,01:37:55.000,335,11096007,-795,0,1764553074,13282.757385579993,343.38631356000406,54129.90815160001 2025-12-01,01:37:56.000,335,11095931,-795,0,1764553075,13282.791067129998,343.38631356000406,54129.96404856 2025-12-01,01:37:57.000,335,11095991,-795,0,1764553076,13282.851693919998,343.35106791,54130.26449472001 2025-12-01,01:37:58.000,335,11096022,-795,0,1764553077,13282.831484989998,343.2453309600023,54130.00597128001 2025-12-01,01:37:59.000,335,11096011,-795,0,1764553078,13282.777594509993,343.2664783500004,54130.0828296 2025-12-01,01:38:00.000,335,11096015,-795,0,1764553079,13282.871902849998,343.1818887900008,54130.166675039996 2025-12-01,01:38:01.000,335,11095974,-795,0,1764553080,13282.831484989998,343.13959401000466,54129.92911296001 2025-12-01,01:38:02.000,335,11096012,-795,0,1764553081,13282.811276059998,343.07615184000315,54129.71251224001 2025-12-01,01:38:03.000,335,11095973,-795,0,1764553082,13282.797803439993,343.0409061899991,54129.58674408 2025-12-01,01:38:04.000,335,11095988,-795,0,1764553083,13282.784330819988,343.0056605400023,54129.74744784 2025-12-01,01:38:05.000,335,11095989,-795,0,1764553084,13282.791067129998,342.9845131500042,54129.71251224001 2025-12-01,01:38:06.000,335,11095986,-795,0,1764553085,13282.831484989998,342.9422183700008,54129.7334736 2025-12-01,01:38:07.000,335,11096011,-795,0,1764553086,13282.878639159993,342.892874459998,54129.81033192001 2025-12-01,01:38:08.000,335,11095989,-795,0,1764553087,13282.844957609988,342.76599012000224,54129.39110472 2025-12-01,01:38:09.000,335,11095993,-795,0,1764553088,13282.878639159993,342.7377936000048,54129.29328504 2025-12-01,01:38:10.000,335,11095966,-795,0,1764553089,13282.952738569998,342.63205664999987,54129.216426720006 2025-12-01,01:38:11.000,335,11095898,-795,0,1764553090,13282.952738569998,342.53336883000156,54129.13956840001 2025-12-01,01:38:12.000,335,11095976,-795,0,1764553091,13282.939265949994,342.53336883000156,54129.37014336 2025-12-01,01:38:13.000,335,11095975,-795,0,1764553092,13282.898848089993,342.561565349999,54129.29328504 2025-12-01,01:38:14.000,335,11095990,-795,0,1764553093,13282.939265949994,342.38533710000047,54129.22341384 2025-12-01,01:38:15.000,335,11095971,-795,0,1764553094,13283.020101669994,342.38533710000047,54129.23040096 2025-12-01,01:38:16.000,335,11096007,-795,0,1764553095,13283.020101669994,342.32189492999896,54128.93694192 2025-12-01,01:38:17.000,335,11095977,-795,0,1764553096,13283.10767369999,342.3148457999996,54128.87405784001 2025-12-01,01:38:18.000,335,11095971,-795,0,1764553097,13283.04704690999,342.22320711000066,54128.51771472001 2025-12-01,01:38:19.000,335,11096004,-795,0,1764553098,13283.094201079999,342.2936984100015,54128.70636696001 2025-12-01,01:38:20.000,335,11095992,-795,0,1764553099,13283.121146319994,342.2796001500028,54128.95790328 2025-12-01,01:38:21.000,335,11095931,-795,0,1764553100,13283.14809155999,342.2796001500028,54129.027774480004 2025-12-01,01:38:22.000,335,11095980,-795,0,1764553101,13283.201982039995,342.27255102000345,54128.929954800005 2025-12-01,01:38:23.000,335,11095975,-795,0,1764553102,13283.181773109995,342.30779667000024,54128.90200632001 2025-12-01,01:38:24.000,335,11095940,-795,0,1764553103,13283.23566359,342.25845276000473,54128.76925104 2025-12-01,01:38:25.000,335,11095966,-795,0,1764553104,13283.21545466,342.2514036299981,54128.39194656 2025-12-01,01:38:26.000,335,11095948,-795,0,1764553105,13283.28955406999,342.2655018900041,54128.475792000005 2025-12-01,01:38:27.000,335,11095979,-795,0,1764553106,13283.29629038,342.22320711000066,54128.75527680001 2025-12-01,01:38:28.000,335,11095956,-795,0,1764553107,13283.25587252,342.17386319999787,54128.4059208 2025-12-01,01:38:29.000,335,11095962,-795,0,1764553108,13283.303026689995,342.1527158099998,54128.60156016 2025-12-01,01:38:30.000,335,11095977,-795,0,1764553109,13283.303026689995,342.09632276999764,54128.58758592001 2025-12-01,01:38:31.000,335,11095982,-795,0,1764553110,13283.464698129996,342.0681262500002,54128.69937984 2025-12-01,01:38:32.000,335,11095924,-795,0,1764553111,13283.47143443999,342.0187823400047,54128.4059208 2025-12-01,01:38:33.000,335,11095984,-795,0,1764553112,13283.491643369991,341.9694384300019,54128.36399808 2025-12-01,01:38:34.000,335,11095971,-795,0,1764553113,13283.45122550999,341.8707506100036,54128.13342312001 2025-12-01,01:38:35.000,335,11095935,-795,0,1764553114,13283.45796182,341.7579645299993,54128.27316552 2025-12-01,01:38:36.000,335,11096000,-795,0,1764553115,13283.545533849996,341.8073084400021,54128.5107276 2025-12-01,01:38:37.000,335,11095986,-795,0,1764553116,13283.532061229991,341.68747322999843,54128.41989504001 2025-12-01,01:38:38.000,335,11095963,-795,0,1764553117,13283.45122550999,341.5746871500014,54128.13342312001 2025-12-01,01:38:39.000,335,11096012,-795,0,1764553118,13283.51858861,341.56763802000205,54128.27316552 2025-12-01,01:38:40.000,335,11095985,-795,0,1764553119,13283.525324919996,341.5112449799999,54128.091500400005 2025-12-01,01:38:41.000,335,11095973,-795,0,1764553120,13283.45796182,341.46895020000375,54128.07752616 2025-12-01,01:38:42.000,335,11095939,-795,0,1764553121,13283.343444549995,341.40550803000224,54128.07053904 2025-12-01,01:38:43.000,335,11095988,-795,0,1764553122,13283.32997192999,341.35616411999945,54128.11944888 2025-12-01,01:38:44.000,335,11096007,-795,0,1764553123,13283.27608145,341.3138693400033,54128.07053904 2025-12-01,01:38:45.000,335,11095991,-795,0,1764553124,13283.23566359,341.2504271700018,54128.08451328001 2025-12-01,01:38:46.000,335,11095990,-795,0,1764553125,13283.20871834999,341.2151815199977,54128.17534584 2025-12-01,01:38:47.000,335,11096019,-795,0,1764553126,13283.201982039995,341.1517393500035,54127.89586104001 2025-12-01,01:38:48.000,335,11095988,-795,0,1764553127,13283.040310599994,341.04600239999854,54127.539517920006 2025-12-01,01:38:49.000,335,11096031,-795,0,1764553128,13283.12788262999,341.01075675000175,54127.707208800006 2025-12-01,01:38:50.000,335,11095933,-795,0,1764553129,13283.10767369999,341.0178058800011,54127.98669360001 2025-12-01,01:38:51.000,335,11095911,-795,0,1764553130,13283.060519529994,340.9402654500009,54127.93778376 2025-12-01,01:38:52.000,335,11095990,-795,0,1764553131,13283.026837979989,340.9684619699983,54127.91682240001 2025-12-01,01:38:53.000,335,11096024,-795,0,1764553132,13282.979683809994,340.8979706700047,54127.91682240001 2025-12-01,01:38:54.000,335,11095967,-795,0,1764553133,13282.959474879994,340.92616719000216,54127.83996408 2025-12-01,01:38:55.000,335,11096020,-795,0,1764553134,13282.972947499999,340.84862676000193,54127.51156944001 2025-12-01,01:38:56.000,335,11096002,-795,0,1764553135,13283.04704690999,340.8204302400045,54127.637337600005 2025-12-01,01:38:57.000,335,11095985,-795,0,1764553136,13282.986420119989,340.7710863300017,54127.57445352 2025-12-01,01:38:58.000,335,11095967,-795,0,1764553137,13282.797803439993,340.7710863300017,54127.350865680004 2025-12-01,01:38:59.000,335,11096009,-795,0,1764553138,13282.878639159993,340.74993894000363,54127.59541488 2025-12-01,01:39:00.000,335,11095973,-795,0,1764553139,13282.824748679988,340.77813546000107,54127.61637624 2025-12-01,01:39:01.000,335,11096020,-795,0,1764553140,13282.811276059998,340.7710863300017,54127.686247440004 2025-12-01,01:39:02.000,335,11095996,-795,0,1764553141,13282.824748679988,340.756988070003,54127.59541488 2025-12-01,01:39:03.000,335,11095949,-795,0,1764553142,13282.824748679988,340.70059503000084,54127.23907176 2025-12-01,01:39:04.000,335,11096021,-795,0,1764553143,13282.777594509993,340.6723985100034,54127.134264960005 2025-12-01,01:39:05.000,335,11096016,-795,0,1764553144,13282.871902849998,340.65125111999805,54127.51156944001 2025-12-01,01:39:06.000,335,11095941,-795,0,1764553145,13282.804539749988,340.63715285999933,54127.58144064001 2025-12-01,01:39:07.000,335,11095957,-795,0,1764553146,13282.791067129998,340.5737106899978,54127.45567248 2025-12-01,01:39:08.000,335,11095988,-795,0,1764553147,13282.636131999992,340.50321939000423,54127.15522632001 2025-12-01,01:39:09.000,335,11095992,-795,0,1764553148,13282.696758789993,340.45387548000144,54127.27400736001 2025-12-01,01:39:10.000,335,11096022,-795,0,1764553149,13282.710231409998,340.39043330999993,54126.98054832001 2025-12-01,01:39:11.000,335,11095973,-795,0,1764553150,13282.730440339998,340.30584375000035,54127.05740664001 2025-12-01,01:39:12.000,335,11095983,-795,0,1764553151,13282.730440339998,340.22125419000076,54127.085355120005 2025-12-01,01:39:13.000,335,11096004,-795,0,1764553152,13282.703495100002,340.27059810000355,54127.34387856001 2025-12-01,01:39:14.000,335,11095966,-795,0,1764553153,13282.562032590002,340.18600854000397,54126.98054832001 2025-12-01,01:39:15.000,335,11095972,-795,0,1764553154,13282.636131999992,340.08027158999903,54127.16920056 2025-12-01,01:39:16.000,335,11096005,-795,0,1764553155,13282.595714139992,340.07322245999967,54127.19016192 2025-12-01,01:39:17.000,335,11095990,-795,0,1764553156,13282.562032590002,339.9815837700007,54127.183174800004 2025-12-01,01:39:18.000,335,11095956,-795,0,1764553157,13282.434042699992,339.9040433400005,54126.64516656001 2025-12-01,01:39:19.000,335,11096051,-795,0,1764553158,13282.508142109997,339.87584682000306,54126.82683168 2025-12-01,01:39:20.000,335,11095977,-795,0,1764553159,13282.535087349992,339.8265029100003,54127.00849680001 2025-12-01,01:39:21.000,335,11096037,-795,0,1764553160,13282.494669489992,339.8194537800009,54127.17618768001 2025-12-01,01:39:22.000,335,11095972,-795,0,1764553161,13282.400361150001,339.7701098699981,54127.14125208 2025-12-01,01:39:23.000,335,11095964,-795,0,1764553162,13282.332998049991,339.71371683000325,54126.93862560001 2025-12-01,01:39:24.000,335,11095987,-795,0,1764553163,13282.31952543,339.7348642200013,54126.966574080005 2025-12-01,01:39:25.000,335,11095980,-795,0,1764553164,13282.292580189991,339.6573237900011,54126.89670288 2025-12-01,01:39:26.000,335,11095946,-795,0,1764553165,13282.326261739996,339.65027466000174,54126.77792184 2025-12-01,01:39:27.000,335,11095973,-795,0,1764553166,13282.245426019996,339.5797833600009,54126.680102160004 2025-12-01,01:39:28.000,335,11095976,-795,0,1764553167,13282.13764506,339.5938816199996,54126.85478016 2025-12-01,01:39:29.000,335,11096021,-795,0,1764553168,13282.225217089996,339.5374885800047,54127.00150968 2025-12-01,01:39:30.000,335,11095924,-795,0,1764553169,13282.19827185,339.5304394499981,54126.95259984 2025-12-01,01:39:31.000,335,11095919,-795,0,1764553170,13282.13090874999,339.50929206,54126.917664240005 2025-12-01,01:39:32.000,335,11095997,-795,0,1764553171,13282.083754579995,339.45289901999786,54127.06439376 2025-12-01,01:39:33.000,335,11095967,-795,0,1764553172,13282.09049088999,339.3683094599983,54126.64516656001 2025-12-01,01:39:34.000,335,11095975,-795,0,1764553173,13281.95576469,339.3330638100015,54126.56132112 2025-12-01,01:39:35.000,335,11095974,-795,0,1764553174,13281.93555576,339.2978181600047,54126.63817944 2025-12-01,01:39:36.000,335,11096002,-795,0,1764553175,13281.96923730999,339.30486729000404,54127.02247104 2025-12-01,01:39:37.000,335,11096013,-795,0,1764553176,13281.90861051999,339.2837198999987,54127.00849680001 2025-12-01,01:39:38.000,335,11095957,-795,0,1764553177,13281.733466459998,339.20617946999846,54126.680102160004 2025-12-01,01:39:39.000,335,11095984,-795,0,1764553178,13281.767148009989,339.2132285999978,54126.8338188 2025-12-01,01:39:40.000,335,11095922,-795,0,1764553179,13281.693048599998,339.13568817000487,54126.67311504001 2025-12-01,01:39:41.000,335,11095966,-795,0,1764553180,13281.733466459998,339.1215899099989,54126.5892696 2025-12-01,01:39:42.000,335,11096002,-795,0,1764553181,13281.632421809998,339.0792951300027,54126.66612792 2025-12-01,01:39:43.000,335,11095983,-795,0,1764553182,13281.578531329993,339.1004425200008,54126.79189608001 2025-12-01,01:39:44.000,335,11095978,-795,0,1764553183,13281.531377159998,339.07224600000336,54126.85478016 2025-12-01,01:39:45.000,335,11095965,-795,0,1764553184,13281.544849780003,339.0863442600021,54127.015483920004 2025-12-01,01:39:46.000,335,11095968,-795,0,1764553185,13281.450541439997,339.05814774000464,54126.88272864 2025-12-01,01:39:47.000,335,11095986,-795,0,1764553186,13281.403387270002,339.04404947999865,54126.92465136 2025-12-01,01:39:48.000,335,11096007,-795,0,1764553187,13281.322551550002,338.94536166000034,54126.33074616 2025-12-01,01:39:49.000,335,11095976,-795,0,1764553188,13281.234979519992,338.99470557000313,54126.35869464001 2025-12-01,01:39:50.000,335,11095998,-795,0,1764553189,13281.194561659991,338.9876564400038,54126.50542416001 2025-12-01,01:39:51.000,335,11095954,-795,0,1764553190,13281.282133690002,338.99470557000313,54126.966574080005 2025-12-01,01:39:52.000,335,11095985,-795,0,1764553191,13281.234979519992,338.9806073100044,54126.94561272 2025-12-01,01:39:53.000,335,11096019,-795,0,1764553192,13281.194561659991,338.9735581799978,54126.9735612 2025-12-01,01:39:54.000,335,11096013,-795,0,1764553193,13281.086780699996,338.9312634000016,54126.68708928 2025-12-01,01:39:55.000,335,11096042,-795,0,1764553194,13281.073308079991,338.94536166000034,54126.67311504001 2025-12-01,01:39:56.000,335,11095950,-795,0,1764553195,13281.05309914999,338.95945991999906,54126.52638552001 2025-12-01,01:39:57.000,335,11096001,-795,0,1764553196,13281.03962653,338.9735581799978,54126.4495272 2025-12-01,01:39:58.000,335,11095989,-795,0,1764553197,13280.89816402,338.9171651400029,54126.37266888 2025-12-01,01:39:59.000,335,11095982,-795,0,1764553198,13280.93184556999,339.0158529600012,54126.69407640001 2025-12-01,01:40:00.000,335,11095969,-795,0,1764553199,13280.95879081,339.00880383000185,54126.701063520006 2025-12-01,01:40:01.000,335,11095985,-795,0,1764553200,13280.99920867,338.9735581799978,54126.729012 2025-12-01,01:40:02.000,335,11095971,-795,0,1764553201,13280.95205449999,338.8889686199982,54126.71503776 2025-12-01,01:40:03.000,335,11095953,-795,0,1764553202,13280.91163663999,338.79732992999925,54126.44254008 2025-12-01,01:40:04.000,335,11095980,-795,0,1764553203,13280.79038305999,338.67749472000287,54126.31677192001 2025-12-01,01:40:05.000,335,11095944,-795,0,1764553204,13280.68933840999,338.7409368900044,54126.39363024 2025-12-01,01:40:06.000,335,11095995,-795,0,1764553205,13280.675865789999,338.76208428000245,54126.82683168 2025-12-01,01:40:07.000,335,11095971,-795,0,1764553206,13280.62871161999,338.7761825400012,54126.88272864 2025-12-01,01:40:08.000,335,11095986,-795,0,1764553207,13280.332313979998,338.719789499999,54126.365681760006 2025-12-01,01:40:09.000,335,11095996,-795,0,1764553208,13280.467040179989,338.79732992999925,54126.81285744001 2025-12-01,01:40:10.000,335,11095980,-795,0,1764553209,13280.440094939993,338.7902807999999,54126.82683168 2025-12-01,01:40:11.000,335,11095996,-795,0,1764553210,13280.413149699998,338.78323167000053,54126.49843704 2025-12-01,01:40:12.000,335,11095978,-795,0,1764553211,13280.426622319988,338.7761825400012,54126.5193984 2025-12-01,01:40:13.000,335,11095960,-795,0,1764553212,13280.372731839998,338.8043790599986,54126.44254008 2025-12-01,01:40:14.000,335,11095991,-795,0,1764553213,13280.291896119998,338.76208428000245,54126.54035976 2025-12-01,01:40:15.000,335,11095974,-795,0,1764553214,13280.318841359993,338.8043790599986,54126.61023096 2025-12-01,01:40:16.000,335,11095964,-795,0,1764553215,13280.453567559998,338.78323167000053,54126.749973360005 2025-12-01,01:40:17.000,335,11095969,-795,0,1764553216,13280.541139589994,338.7902807999999,54126.7639476 2025-12-01,01:40:18.000,335,11095942,-795,0,1764553217,13280.352522909998,338.7761825400012,54126.17004240001 2025-12-01,01:40:19.000,335,11095997,-795,0,1764553218,13280.473776489998,338.82552645000396,54126.18401664 2025-12-01,01:40:20.000,335,11095980,-795,0,1764553219,13280.399677079993,338.8043790599986,54126.25388784 2025-12-01,01:40:21.000,335,11096011,-795,0,1764553220,13280.446831249988,338.8889686199982,54126.6591408 2025-12-01,01:40:22.000,335,11096021,-795,0,1764553221,13280.426622319988,338.8678212300001,54126.72202488001 2025-12-01,01:40:23.000,335,11095996,-795,0,1764553222,13280.419886009993,338.9030668800042,54126.71503776 2025-12-01,01:40:24.000,335,11095978,-795,0,1764553223,13280.379468149993,338.8678212300001,54126.680102160004 2025-12-01,01:40:25.000,335,11095996,-795,0,1764553224,13280.352522909998,338.88191948999884,54126.54035976 2025-12-01,01:40:26.000,335,11095972,-795,0,1764553225,13280.318841359993,338.88191948999884,54126.379656 2025-12-01,01:40:27.000,335,11095993,-795,0,1764553226,13280.291896119998,338.8748703599995,54126.17004240001 2025-12-01,01:40:28.000,335,11095996,-795,0,1764553227,13280.278423499993,338.88191948999884,54126.00235152001 2025-12-01,01:40:29.000,335,11095974,-795,0,1764553228,13280.291896119998,338.9876564400038,54126.48446280001 2025-12-01,01:40:30.000,335,11095965,-795,0,1764553229,13280.325577670003,338.9876564400038,54126.57529536001 2025-12-01,01:40:31.000,335,11096014,-795,0,1764553230,13280.419886009993,339.04404947999865,54126.798883200005 2025-12-01,01:40:32.000,335,11096008,-795,0,1764553231,13280.467040179989,339.05814774000464,54126.729012 2025-12-01,01:40:33.000,335,11095987,-795,0,1764553232,13280.487249109989,339.13568817000487,54126.62420520001 2025-12-01,01:40:34.000,335,11095956,-795,0,1764553233,13280.446831249988,339.0792951300027,54126.09318408 2025-12-01,01:40:35.000,335,11095983,-795,0,1764553234,13280.541139589994,339.15683556000295,54126.246900720005 2025-12-01,01:40:36.000,335,11095974,-795,0,1764553235,13280.581557449994,339.19208120999974,54126.52638552001 2025-12-01,01:40:37.000,335,11095992,-795,0,1764553236,13280.621975309994,339.2625725100006,54126.60324384001 2025-12-01,01:40:38.000,335,11095980,-795,0,1764553237,13280.554612209999,339.2343759900032,54126.379656 2025-12-01,01:40:39.000,335,11095995,-795,0,1764553238,13280.655656859999,339.2978181600047,54126.67311504001 2025-12-01,01:40:40.000,335,11096003,-795,0,1764553239,13280.75670151,339.30486729000404,54126.729012 2025-12-01,01:40:41.000,335,11095989,-795,0,1764553240,13280.803855679995,339.3119164200034,54126.42157872 2025-12-01,01:40:42.000,335,11095989,-795,0,1764553241,13280.763437819995,339.30486729000404,54126.35869464001 2025-12-01,01:40:43.000,335,11096015,-795,0,1764553242,13280.8173283,339.34011294000084,54126.379656 2025-12-01,01:40:44.000,335,11095985,-795,0,1764553243,13280.803855679995,339.3683094599983,54126.63817944 2025-12-01,01:40:45.000,335,11095930,-795,0,1764553244,13280.803855679995,339.3894568500036,54126.63817944 2025-12-01,01:40:46.000,335,11095989,-795,0,1764553245,13280.87795509,339.4458498899985,54126.77093472001 2025-12-01,01:40:47.000,335,11095970,-795,0,1764553246,13280.87121877999,339.45289901999786,54126.868754400006 2025-12-01,01:40:48.000,335,11095950,-795,0,1764553247,13280.8173283,339.3894568500036,54126.533372640006 2025-12-01,01:40:49.000,335,11095974,-795,0,1764553248,13280.91837295,339.45289901999786,54126.42157872 2025-12-01,01:40:50.000,335,11095929,-795,0,1764553249,13280.97899974,339.40355511000234,54126.5193984 2025-12-01,01:40:51.000,335,11095983,-795,0,1764553250,13280.97899974,339.4599481500045,54126.631192320005 2025-12-01,01:40:52.000,335,11095991,-795,0,1764553251,13280.95879081,339.50224293000065,54126.80587032 2025-12-01,01:40:53.000,335,11096023,-795,0,1764553252,13280.904900329995,339.48814467000193,54126.680102160004 2025-12-01,01:40:54.000,335,11095949,-795,0,1764553253,13280.89816402,339.46699728000385,54126.67311504001 2025-12-01,01:40:55.000,335,11095964,-795,0,1764553254,13281.026153909996,339.51634118999937,54126.917664240005 2025-12-01,01:40:56.000,335,11095985,-795,0,1764553255,13281.046362839996,339.4458498899985,54126.59625672 2025-12-01,01:40:57.000,335,11095969,-795,0,1764553256,13281.08004439,339.4458498899985,54126.56132112 2025-12-01,01:40:58.000,335,11095963,-795,0,1764553257,13280.904900329995,339.4458498899985,54126.10715832 2025-12-01,01:40:59.000,335,11095980,-795,0,1764553258,13281.03289021999,339.48109554000257,54126.69407640001 2025-12-01,01:41:00.000,335,11095978,-795,0,1764553259,13281.026153909996,339.46699728000385,54126.63817944 2025-12-01,01:41:01.000,335,11095951,-795,0,1764553260,13281.133934869991,339.48814467000193,54126.78490896 2025-12-01,01:41:02.000,335,11095987,-795,0,1764553261,13281.147407489996,339.5233903199987,54126.78490896 2025-12-01,01:41:03.000,335,11096006,-795,0,1764553262,13281.106989629996,339.50929206,54126.78490896 2025-12-01,01:41:04.000,335,11095972,-795,0,1764553263,13281.174352729991,339.45289901999786,54126.43555296001 2025-12-01,01:41:05.000,335,11096002,-795,0,1764553264,13281.234979519992,339.48814467000193,54126.54035976 2025-12-01,01:41:06.000,335,11095978,-795,0,1764553265,13281.302342620002,339.50929206,54126.65215368001 2025-12-01,01:41:07.000,335,11096008,-795,0,1764553266,13281.309078929997,339.56568510000216,54126.77792184 2025-12-01,01:41:08.000,335,11095998,-795,0,1764553267,13281.208034279996,339.50929206,54126.63817944 2025-12-01,01:41:09.000,335,11095999,-795,0,1764553268,13281.302342620002,339.51634118999937,54126.5892696 2025-12-01,01:41:10.000,335,11095960,-795,0,1764553269,13281.403387270002,339.5304394499981,54126.66612792 2025-12-01,01:41:11.000,335,11095959,-795,0,1764553270,13281.484222990002,339.5445377100041,54126.68708928 2025-12-01,01:41:12.000,335,11095979,-795,0,1764553271,13281.544849780003,339.5586359700028,54126.48446280001 2025-12-01,01:41:13.000,335,11095998,-795,0,1764553272,13281.605476569988,339.5374885800047,54126.512411280004 2025-12-01,01:41:14.000,335,11095953,-795,0,1764553273,13281.565058710003,339.5586359700028,54126.55433400001 2025-12-01,01:41:15.000,335,11095949,-795,0,1764553274,13281.632421809998,339.5797833600009,54126.6591408 2025-12-01,01:41:16.000,335,11096022,-795,0,1764553275,13281.632421809998,339.6432255300024,54126.512411280004 2025-12-01,01:41:17.000,335,11095975,-795,0,1764553276,13281.740202769994,339.68552030999854,54126.70805064 2025-12-01,01:41:18.000,335,11096021,-795,0,1764553277,13281.625685499988,339.6432255300024,54126.32375904 2025-12-01,01:41:19.000,335,11095994,-795,0,1764553278,13281.740202769994,339.6784711799992,54126.33074616 2025-12-01,01:41:20.000,335,11096020,-795,0,1764553279,13281.760411699994,339.66437292000046,54126.379656 2025-12-01,01:41:21.000,335,11096003,-795,0,1764553280,13281.821038489994,339.5586359700028,54126.35170752 2025-12-01,01:41:22.000,335,11095979,-795,0,1764553281,13281.962500999995,339.4951938000013,54126.6591408 2025-12-01,01:41:23.000,335,11095978,-795,0,1764553282,13282.103963509995,339.4599481500045,54126.512411280004 2025-12-01,01:41:24.000,335,11095958,-795,0,1764553283,13282.23868971,339.5445377100041,54126.582282480005 2025-12-01,01:41:25.000,335,11096002,-795,0,1764553284,13282.346470669996,339.61502900999767,54126.75696048 2025-12-01,01:41:26.000,335,11096007,-795,0,1764553285,13282.400361150001,339.636176400003,54126.77093472001 2025-12-01,01:41:27.000,335,11095993,-795,0,1764553286,13282.393624839991,339.636176400003,54126.49843704 2025-12-01,01:41:28.000,335,11096006,-795,0,1764553287,13282.353206979991,339.6079798799983,54126.379656 2025-12-01,01:41:29.000,335,11096027,-795,0,1764553288,13282.447515319996,339.6714220499998,54126.6591408 2025-12-01,01:41:30.000,335,11095884,-795,0,1764553289,13282.528351039997,339.6573237900011,54126.89670288 2025-12-01,01:41:31.000,335,11095976,-795,0,1764553290,13282.562032590002,339.66437292000046,54126.92465136 2025-12-01,01:41:32.000,335,11095987,-795,0,1764553291,13282.595714139992,339.6432255300024,54126.92465136 2025-12-01,01:41:33.000,335,11095990,-795,0,1764553292,13282.582241520002,339.56568510000216,54126.82683168 2025-12-01,01:41:34.000,335,11096017,-795,0,1764553293,13282.636131999992,339.48109554000257,54126.57529536001 2025-12-01,01:41:35.000,335,11096003,-795,0,1764553294,13282.770858199998,339.4599481500045,54126.729012 2025-12-01,01:41:36.000,335,11096006,-795,0,1764553295,13282.824748679988,339.40355511000234,54126.69407640001 2025-12-01,01:41:37.000,335,11096001,-795,0,1764553296,13282.804539749988,339.3753585900049,54127.00849680001 2025-12-01,01:41:38.000,335,11095981,-795,0,1764553297,13282.703495100002,339.26962163999997,54126.71503776 2025-12-01,01:41:39.000,335,11095985,-795,0,1764553298,13282.811276059998,339.2837198999987,54126.90369 2025-12-01,01:41:40.000,335,11095923,-795,0,1764553299,13282.818012369993,339.2484742500019,54126.8338188 2025-12-01,01:41:41.000,335,11095973,-795,0,1764553300,13282.865166539988,339.22027773000445,54126.94561272 2025-12-01,01:41:42.000,335,11095990,-795,0,1764553301,13282.878639159993,339.1497864300036,54126.5892696 2025-12-01,01:41:43.000,335,11095985,-795,0,1764553302,13282.858430229993,339.1145407799995,54126.54734688 2025-12-01,01:41:44.000,335,11095991,-795,0,1764553303,13282.871902849998,339.0863442600021,54126.5892696 2025-12-01,01:41:45.000,335,11095959,-795,0,1764553304,13283.006629049989,339.065196870004,54126.94561272 2025-12-01,01:41:46.000,335,11095936,-795,0,1764553305,13282.986420119989,339.0017547000025,54126.917664240005 2025-12-01,01:41:47.000,335,11096023,-795,0,1764553306,13282.966211189989,339.0017547000025,54126.88272864 2025-12-01,01:41:48.000,335,11095992,-795,0,1764553307,13282.871902849998,338.9806073100044,54126.6591408 2025-12-01,01:41:49.000,335,11096004,-795,0,1764553308,13282.925793329989,338.95945991999906,54126.67311504001 2025-12-01,01:41:50.000,335,11095998,-795,0,1764553309,13282.925793329989,338.9665090499984,54126.49843704 2025-12-01,01:41:51.000,335,11095998,-795,0,1764553310,13282.999892739994,338.938312530001,54126.62420520001 2025-12-01,01:41:52.000,335,11095980,-795,0,1764553311,13283.020101669994,339.00880383000185,54126.91067712001 2025-12-01,01:41:53.000,335,11095993,-795,0,1764553312,13283.026837979989,339.0017547000025,54126.99452256 2025-12-01,01:41:54.000,335,11095946,-795,0,1764553313,13283.006629049989,339.051098609998,54126.93862560001 2025-12-01,01:41:55.000,335,11096012,-795,0,1764553314,13282.972947499999,339.04404947999865,54126.729012 2025-12-01,01:41:56.000,335,11095962,-795,0,1764553315,13282.966211189989,339.05814774000464,54126.749973360005 2025-12-01,01:41:57.000,335,11096005,-795,0,1764553316,13282.986420119989,339.02995121999993,54126.5892696 2025-12-01,01:41:58.000,335,11096036,-795,0,1764553317,13282.999892739994,338.9806073100044,54126.21895224001 2025-12-01,01:41:59.000,335,11095978,-795,0,1764553318,13282.986420119989,339.1427373000042,54126.42157872 2025-12-01,01:42:00.000,335,11096012,-795,0,1764553319,13283.121146319994,339.17093382000166,54126.91067712001 2025-12-01,01:42:01.000,335,11096009,-795,0,1764553320,13283.18850941999,339.177982950001,54127.00150968 2025-12-01,01:42:02.000,335,11095968,-795,0,1764553321,13283.24913620999,339.2343759900032,54126.95259984 2025-12-01,01:42:03.000,335,11096017,-795,0,1764553322,13283.26934513999,339.26962163999997,54126.917664240005 2025-12-01,01:42:04.000,335,11096000,-795,0,1764553323,13283.26934513999,339.2837198999987,54126.79189608001 2025-12-01,01:42:05.000,335,11095995,-795,0,1764553324,13283.32997192999,339.2625725100006,54126.54035976 2025-12-01,01:42:06.000,335,11095937,-795,0,1764553325,13283.43101657999,339.34011294000084,54126.66612792 2025-12-01,01:42:07.000,335,11095988,-795,0,1764553326,13283.47817075,339.3753585900049,54126.79189608001 2025-12-01,01:42:08.000,335,11095978,-795,0,1764553327,13283.424280269996,339.4106042400017,54126.90369 2025-12-01,01:42:09.000,335,11096020,-795,0,1764553328,13283.633105879991,339.46699728000385,54126.95958696001 2025-12-01,01:42:10.000,335,11095957,-795,0,1764553329,13283.707205289997,339.51634118999937,54127.05041952 2025-12-01,01:42:11.000,335,11095991,-795,0,1764553330,13283.774568389992,339.50929206,54127.02945816001 2025-12-01,01:42:12.000,335,11096015,-795,0,1764553331,13283.862140420002,339.5586359700028,54126.93163848 2025-12-01,01:42:13.000,335,11096009,-795,0,1764553332,13283.909294589997,339.5304394499981,54126.582282480005 2025-12-01,01:42:14.000,335,11096000,-795,0,1764553333,13283.976657689993,339.56568510000216,54126.63817944 2025-12-01,01:42:15.000,335,11096024,-795,0,1764553334,13284.131592819998,339.61502900999767,54127.07138088 2025-12-01,01:42:16.000,335,11096006,-795,0,1764553335,13284.273055329999,339.61502900999767,54127.19714904001 2025-12-01,01:42:17.000,335,11095941,-795,0,1764553336,13284.37409998,339.5938816199996,54126.82683168 2025-12-01,01:42:18.000,335,11095973,-795,0,1764553337,13284.42799045999,339.62912727000366,54127.02247104 2025-12-01,01:42:19.000,335,11095955,-795,0,1764553338,13284.522298799995,339.636176400003,54127.0434324 2025-12-01,01:42:20.000,335,11095965,-795,0,1764553339,13284.623343449995,339.6220781400043,54126.75696048 2025-12-01,01:42:21.000,335,11095953,-795,0,1764553340,13284.704179169996,339.6220781400043,54126.73599912 2025-12-01,01:42:22.000,335,11095986,-795,0,1764553341,13284.825432749996,339.61502900999767,54126.847793040004 2025-12-01,01:42:23.000,335,11095987,-795,0,1764553342,13284.946686329997,339.69961857000453,54127.27400736001 2025-12-01,01:42:24.000,335,11096031,-795,0,1764553343,13285.014049429992,339.6784711799992,54127.23907176 2025-12-01,01:42:25.000,335,11095991,-795,0,1764553344,13285.014049429992,339.66437292000046,54127.1133036 2025-12-01,01:42:26.000,335,11095874,-795,0,1764553345,13285.195929799993,339.68552030999854,54127.26702024 2025-12-01,01:42:27.000,335,11096047,-795,0,1764553346,13285.283501829988,339.69961857000453,54127.30894296 2025-12-01,01:42:28.000,335,11095961,-795,0,1764553347,13285.189193489998,339.6220781400043,54126.8338188 2025-12-01,01:42:29.000,335,11095962,-795,0,1764553348,13285.350864929998,339.66437292000046,54126.98054832001 2025-12-01,01:42:30.000,335,11096016,-795,0,1764553349,13285.431700649999,339.636176400003,54127.14125208 2025-12-01,01:42:31.000,335,11095923,-795,0,1764553350,13285.56642684999,339.68552030999854,54127.56047928001 2025-12-01,01:42:32.000,335,11095971,-795,0,1764553351,13285.660735189995,339.72781509000197,54127.637337600005 2025-12-01,01:42:33.000,335,11095991,-795,0,1764553352,13285.72809828999,339.71371683000325,54127.69323456 2025-12-01,01:42:34.000,335,11095936,-795,0,1764553353,13285.7348346,339.6714220499998,54127.40676264 2025-12-01,01:42:35.000,335,11095932,-795,0,1764553354,13285.842615559995,339.6573237900011,54127.39278840001 2025-12-01,01:42:36.000,335,11095959,-795,0,1764553355,13285.87629711,339.71371683000325,54127.371827040006 2025-12-01,01:42:37.000,335,11095986,-795,0,1764553356,13285.950396519991,339.6925694399979,54127.47663384 2025-12-01,01:42:38.000,335,11095954,-795,0,1764553357,13285.89650604,339.7066677000039,54127.637337600005 2025-12-01,01:42:39.000,335,11095968,-795,0,1764553358,13286.024495929996,339.7560116099994,54127.972719360005 2025-12-01,01:42:40.000,335,11095970,-795,0,1764553359,13286.112067959992,339.76306073999876,54128.042590560006 2025-12-01,01:42:41.000,335,11096004,-795,0,1764553360,13286.152485819992,339.79830639000284,54128.16835872 2025-12-01,01:42:42.000,335,11096025,-795,0,1764553361,13286.159222130002,339.8687976900037,54128.17534584 2025-12-01,01:42:43.000,335,11095967,-795,0,1764553362,13286.058177480001,339.86174856000434,54127.69323456 2025-12-01,01:42:44.000,335,11095964,-795,0,1764553363,13286.098595340001,339.9040433400005,54127.78406712 2025-12-01,01:42:45.000,335,11096015,-795,0,1764553364,13286.112067959992,339.93928899000457,54128.00765496 2025-12-01,01:42:46.000,335,11096009,-795,0,1764553365,13286.098595340001,339.967485510002,54128.18233296001 2025-12-01,01:42:47.000,335,11096000,-795,0,1764553366,13286.091859029992,340.02387855000416,54128.31508824 2025-12-01,01:42:48.000,335,11096024,-795,0,1764553367,13285.963869139996,340.0309276800035,54128.13342312001 2025-12-01,01:42:49.000,335,11096019,-795,0,1764553368,13286.011023309991,340.02387855000416,54128.36399808 2025-12-01,01:42:50.000,335,11095996,-795,0,1764553369,13286.037968550001,339.99568202999944,54128.17534584 2025-12-01,01:42:51.000,335,11095972,-795,0,1764553370,13286.011023309991,339.94633812000393,54128.15438448001 2025-12-01,01:42:52.000,335,11095963,-795,0,1764553371,13285.97734176,339.94633812000393,54128.11246176001 2025-12-01,01:42:53.000,335,11095988,-795,0,1764553372,13285.91671497,339.94633812000393,54128.357010960004 2025-12-01,01:42:54.000,335,11095975,-795,0,1764553373,13285.91671497,339.8899450800018,54128.46880488001 2025-12-01,01:42:55.000,335,11095977,-795,0,1764553374,13285.903242349996,339.8687976900037,54128.5805988 2025-12-01,01:42:56.000,335,11096006,-795,0,1764553375,13285.85608818,339.79830639000284,54128.65047 2025-12-01,01:42:57.000,335,11095999,-795,0,1764553376,13285.78872507999,339.7419133500007,54128.67143136 2025-12-01,01:42:58.000,335,11096021,-795,0,1764553377,13285.620317329995,339.5727342300015,54127.8818868 2025-12-01,01:42:59.000,335,11095955,-795,0,1764553378,13285.61358102,339.5938816199996,54128.091500400005 2025-12-01,01:43:00.000,335,11095997,-795,0,1764553379,13285.63378995,339.5233903199987,54128.140410240005 2025-12-01,01:43:01.000,335,11095994,-795,0,1764553380,13285.620317329995,339.51634118999937,54128.60854728 2025-12-01,01:43:02.000,335,11095965,-795,0,1764553381,13285.54621791999,339.4599481500045,54128.55265032 2025-12-01,01:43:03.000,335,11096001,-795,0,1764553382,13285.492327439999,339.38240772000427,54128.5805988 2025-12-01,01:43:04.000,335,11095981,-795,0,1764553383,13285.438436959994,339.3753585900049,54128.48976624001 2025-12-01,01:43:05.000,335,11096016,-795,0,1764553384,13285.458645889994,339.29076902999805,54128.31508824 2025-12-01,01:43:06.000,335,11095972,-795,0,1764553385,13285.404755409989,339.2273268600038,54128.23124280001 2025-12-01,01:43:07.000,335,11095987,-795,0,1764553386,13285.371073859998,339.2132285999978,54128.22425568 2025-12-01,01:43:08.000,335,11095977,-795,0,1764553387,13285.276765519993,339.12863903999823,54128.14739736 2025-12-01,01:43:09.000,335,11096003,-795,0,1764553388,13285.256556589993,339.10749165000016,54128.32207536001 2025-12-01,01:43:10.000,335,11095989,-795,0,1764553389,13285.276765519993,339.10749165000016,54128.39194656 2025-12-01,01:43:11.000,335,11095996,-795,0,1764553390,13285.283501829988,339.0792951300027,54128.53168896 2025-12-01,01:43:12.000,335,11096011,-795,0,1764553391,13285.256556589993,339.02290209000057,54128.475792000005 2025-12-01,01:43:13.000,335,11096019,-795,0,1764553392,13285.142039320002,338.94536166000034,54128.210281440006 2025-12-01,01:43:14.000,335,11095903,-795,0,1764553393,13285.101621460002,338.9171651400029,54128.00765496 2025-12-01,01:43:15.000,335,11095917,-795,0,1764553394,13284.987104189997,338.9030668800042,54128.259191280005 2025-12-01,01:43:16.000,335,11095970,-795,0,1764553395,13284.946686329997,338.92421427000227,54128.46880488001 2025-12-01,01:43:17.000,335,11096034,-795,0,1764553396,13284.899532160001,338.8678212300001,54128.46880488001 2025-12-01,01:43:18.000,335,11095972,-795,0,1764553397,13284.58966189999,338.84667384000204,54128.21726856 2025-12-01,01:43:19.000,335,11095938,-795,0,1764553398,13284.63007975999,338.8396247100027,54128.2661784 2025-12-01,01:43:20.000,335,11095965,-795,0,1764553399,13284.63007975999,338.7761825400012,54128.06355192001 2025-12-01,01:43:21.000,335,11095982,-795,0,1764553400,13284.50882617999,338.719789499999,54128.11246176001 2025-12-01,01:43:22.000,335,11095931,-795,0,1764553401,13284.401045219995,338.73388775999774,54127.972719360005 2025-12-01,01:43:23.000,335,11095991,-795,0,1764553402,13284.279791639994,338.7056912400003,54128.1963072 2025-12-01,01:43:24.000,335,11096011,-795,0,1764553403,13284.044020789988,338.6704455900035,54127.8818868 2025-12-01,01:43:25.000,335,11095973,-795,0,1764553404,13284.057493409993,338.64929819999816,54128.15438448001 2025-12-01,01:43:26.000,335,11095976,-795,0,1764553405,13284.010339239998,338.63519993999944,54128.22425568 2025-12-01,01:43:27.000,335,11095948,-795,0,1764553406,13283.916030899993,338.57175776999793,54128.10547464 2025-12-01,01:43:28.000,335,11096001,-795,0,1764553407,13283.720677910002,338.4942173399977,54127.65131184001 2025-12-01,01:43:29.000,335,11096006,-795,0,1764553408,13283.693732669992,338.45192256000155,54127.72118304 2025-12-01,01:43:30.000,335,11095987,-795,0,1764553409,13283.606160639996,338.46602082000027,54128.07053904 2025-12-01,01:43:31.000,335,11095918,-795,0,1764553410,13283.45796182,338.4096277799981,54128.03560344001 2025-12-01,01:43:32.000,335,11095997,-795,0,1764553411,13283.41754396,338.3814312600007,54128.00765496 2025-12-01,01:43:33.000,335,11096033,-795,0,1764553412,13283.3771261,338.3461856100039,54127.99368072001 2025-12-01,01:43:34.000,335,11096002,-795,0,1764553413,13283.141355249994,338.3391364800045,54127.83996408 2025-12-01,01:43:35.000,335,11096015,-795,0,1764553414,13283.100937389994,338.2968417000011,54127.52554368 2025-12-01,01:43:36.000,335,11096032,-795,0,1764553415,13283.06725583999,338.21930127000087,54127.588427760005 2025-12-01,01:43:37.000,335,11095989,-795,0,1764553416,13283.040310599994,338.2333995299996,54127.76310576 2025-12-01,01:43:38.000,335,11096005,-795,0,1764553417,13282.757385579993,338.1840556200041,54127.56047928001 2025-12-01,01:43:39.000,335,11095955,-795,0,1764553418,13282.710231409998,338.21930127000087,54127.6722732 2025-12-01,01:43:40.000,335,11095991,-795,0,1764553419,13282.615923069992,338.1840556200041,54127.63035048001 2025-12-01,01:43:41.000,335,11095962,-795,0,1764553420,13282.562032590002,338.14880997,54127.72817016001 2025-12-01,01:43:42.000,335,11096010,-795,0,1764553421,13282.427306389996,338.1347117100013,54127.2879816 2025-12-01,01:43:43.000,335,11095947,-795,0,1764553422,13282.373415909991,338.1135643200032,54127.41374976001 2025-12-01,01:43:44.000,335,11096014,-795,0,1764553423,13282.23868971,338.19110475000343,54127.38580128 2025-12-01,01:43:45.000,335,11095980,-795,0,1764553424,13282.19153553999,338.19110475000343,54127.469646720005 2025-12-01,01:43:46.000,335,11095924,-795,0,1764553425,13282.13090874999,338.22635040000023,54127.58144064001 2025-12-01,01:43:47.000,335,11095995,-795,0,1764553426,13282.02986409999,338.20520301000215,54127.47663384 2025-12-01,01:43:48.000,335,11096027,-795,0,1764553427,13281.800829559994,338.24044865999895,54127.33689144 2025-12-01,01:43:49.000,335,11095984,-795,0,1764553428,13281.787356939989,338.2615960500043,54127.12727784001 2025-12-01,01:43:50.000,335,11095967,-795,0,1764553429,13281.645894429988,338.2333995299996,54127.10631648001 2025-12-01,01:43:51.000,335,11095985,-795,0,1764553430,13281.679575979993,338.26864518000366,54127.26702024 2025-12-01,01:43:52.000,335,11095971,-795,0,1764553431,13281.551586089998,338.3814312600007,54127.60938912001 2025-12-01,01:43:53.000,335,11095969,-795,0,1764553432,13281.531377159998,338.40257864999876,54127.55349216 2025-12-01,01:43:54.000,335,11095983,-795,0,1764553433,13281.362969410002,338.4096277799981,54127.38580128 2025-12-01,01:43:55.000,335,11095954,-795,0,1764553434,13281.275397379992,338.4448734300022,54127.39278840001 2025-12-01,01:43:56.000,335,11096006,-795,0,1764553435,13281.208034279996,338.4237260400041,54127.31593008001 2025-12-01,01:43:57.000,335,11096048,-795,0,1764553436,13281.12046225,338.4448734300022,54127.085355120005 2025-12-01,01:43:58.000,335,11095957,-795,0,1764553437,13280.97226342999,338.45192256000155,54126.94561272 2025-12-01,01:43:59.000,335,11096022,-795,0,1764553438,13280.95879081,338.5576595099992,54127.427724 2025-12-01,01:44:00.000,335,11095965,-795,0,1764553439,13280.95879081,338.5858560300039,54127.56047928001 2025-12-01,01:44:01.000,335,11095972,-795,0,1764553440,13280.89142770999,338.5929051600033,54127.518556560004 2025-12-01,01:44:02.000,335,11095976,-795,0,1764553441,13280.85774616,338.67749472000287,54127.46265960001 2025-12-01,01:44:03.000,335,11095988,-795,0,1764553442,13280.75670151,338.6422490699988,54127.24605888001 2025-12-01,01:44:04.000,335,11095974,-795,0,1764553443,13280.723019959994,338.6704455900035,54126.99452256 2025-12-01,01:44:05.000,335,11095989,-795,0,1764553444,13280.682602099994,338.6704455900035,54127.015483920004 2025-12-01,01:44:06.000,335,11095993,-795,0,1764553445,13280.62871161999,338.7056912400003,54127.015483920004 2025-12-01,01:44:07.000,335,11096018,-795,0,1764553446,13280.601766379994,338.76208428000245,54127.301955840005 2025-12-01,01:44:08.000,335,11095994,-795,0,1764553447,13280.480512799993,338.74798602000374,54127.07138088 2025-12-01,01:44:09.000,335,11095977,-795,0,1764553448,13280.514194349998,338.78323167000053,54127.253046000005 2025-12-01,01:44:10.000,335,11095997,-795,0,1764553449,13280.467040179989,338.8043790599986,54127.183174800004 2025-12-01,01:44:11.000,335,11096028,-795,0,1764553450,13280.453567559998,338.76208428000245,54127.036445280006 2025-12-01,01:44:12.000,335,11095995,-795,0,1764553451,13280.399677079993,338.8184773200046,54126.92465136 2025-12-01,01:44:13.000,335,11096003,-795,0,1764553452,13280.291896119998,338.82552645000396,54126.74298624001 2025-12-01,01:44:14.000,335,11096017,-795,0,1764553453,13280.224533020002,338.88191948999884,54127.06439376 2025-12-01,01:44:15.000,335,11095986,-795,0,1764553454,13280.271687189997,338.8889686199982,54127.19016192 2025-12-01,01:44:16.000,335,11096028,-795,0,1764553455,13280.264950880002,338.89601775000483,54127.16920056 2025-12-01,01:44:17.000,335,11095995,-795,0,1764553456,13280.251478259997,338.91011601000355,54127.12727784001 2025-12-01,01:44:18.000,335,11095940,-795,0,1764553457,13280.002234790001,338.8889686199982,54126.749973360005 2025-12-01,01:44:19.000,335,11096010,-795,0,1764553458,13280.002234790001,338.9735581799978,54126.56132112 2025-12-01,01:44:20.000,335,11095948,-795,0,1764553459,13280.022443720001,338.8889686199982,54126.512411280004 2025-12-01,01:44:21.000,335,11095997,-795,0,1764553460,13280.150433609997,338.9030668800042,54126.6591408 2025-12-01,01:44:22.000,335,11095989,-795,0,1764553461,13280.123488370002,338.9665090499984,54126.93163848 2025-12-01,01:44:23.000,335,11095958,-795,0,1764553462,13280.143697300002,338.94536166000034,54126.82683168 2025-12-01,01:44:24.000,335,11096000,-795,0,1764553463,13280.130224679997,338.86077210000076,54126.77792184 2025-12-01,01:44:25.000,335,11096045,-795,0,1764553464,13280.224533020002,338.84667384000204,54126.868754400006 2025-12-01,01:44:26.000,335,11095950,-795,0,1764553465,13280.150433609997,338.76208428000245,54126.631192320005 2025-12-01,01:44:27.000,335,11096000,-795,0,1764553466,13280.197587779992,338.7268386299984,54126.463501440005 2025-12-01,01:44:28.000,335,11095988,-795,0,1764553467,13280.083070510002,338.61405255000136,54126.22593936 2025-12-01,01:44:29.000,335,11096000,-795,0,1764553468,13280.136960989992,338.57175776999793,54126.60324384001 2025-12-01,01:44:30.000,335,11096015,-795,0,1764553469,13280.177378849992,338.45192256000155,54126.533372640006 2025-12-01,01:44:31.000,335,11096005,-795,0,1764553470,13280.318841359993,338.35323474000324,54126.66612792 2025-12-01,01:44:32.000,335,11096017,-795,0,1764553471,13280.372731839998,338.22635040000023,54126.54035976 2025-12-01,01:44:33.000,335,11095954,-795,0,1764553472,13280.453567559998,338.10651519000385,54126.365681760006 2025-12-01,01:44:34.000,335,11095987,-795,0,1764553473,13280.568084829989,338.0712695399998,54125.89754472 2025-12-01,01:44:35.000,335,11095944,-795,0,1764553474,13280.642184239994,338.1347117100013,54125.841647760004 2025-12-01,01:44:36.000,335,11096005,-795,0,1764553475,13280.588293759989,338.2474977899983,54125.94645456 2025-12-01,01:44:37.000,335,11096050,-795,0,1764553476,13280.460303869993,338.2827434400024,54126.08619696 2025-12-01,01:44:38.000,335,11095995,-795,0,1764553477,13280.251478259997,338.09241692999785,54125.78575080001 2025-12-01,01:44:39.000,335,11095933,-795,0,1764553478,13280.190851469997,337.9866799800002,54125.98837728 2025-12-01,01:44:40.000,335,11095988,-795,0,1764553479,13280.177378849992,337.83159911999974,54126.09318408 2025-12-01,01:44:41.000,335,11095971,-795,0,1764553480,13280.130224679997,337.77520608000486,54125.70190536 2025-12-01,01:44:42.000,335,11096004,-795,0,1764553481,13280.029180029996,337.6553708700012,54125.60408568 2025-12-01,01:44:43.000,335,11096011,-795,0,1764553482,13279.934871689991,337.6201252200044,54125.40145920001 2025-12-01,01:44:44.000,335,11095999,-795,0,1764553483,13279.914662759991,337.6201252200044,54125.78575080001 2025-12-01,01:44:45.000,335,11095975,-795,0,1764553484,13279.921399070001,337.63422348000313,54125.79972504 2025-12-01,01:44:46.000,335,11096003,-795,0,1764553485,13279.948344309996,337.63422348000313,54125.88357048001 2025-12-01,01:44:47.000,335,11096012,-795,0,1764553486,13279.961816930001,337.6412726100025,54125.75780232 2025-12-01,01:44:48.000,335,11095973,-795,0,1764553487,13279.907926449996,337.56373218000226,54125.33158800001 2025-12-01,01:44:49.000,335,11096020,-795,0,1764553488,13280.035916339992,337.5707813100016,54125.49229176 2025-12-01,01:44:50.000,335,11095910,-795,0,1764553489,13280.069597889997,337.5355356600048,54125.42940768001 2025-12-01,01:44:51.000,335,11095995,-795,0,1764553490,13280.143697300002,337.5355356600048,54125.65299552 2025-12-01,01:44:52.000,335,11096025,-795,0,1764553491,13280.110015749997,337.5073391400001,54125.70889248 2025-12-01,01:44:53.000,335,11096006,-795,0,1764553492,13280.083070510002,337.50029001000075,54125.49229176 2025-12-01,01:44:54.000,335,11095992,-795,0,1764553493,13280.062861580001,337.4579952300046,54125.5412016 2025-12-01,01:44:55.000,335,11096011,-795,0,1764553494,13280.143697300002,337.46504436000396,54125.625047040005 2025-12-01,01:44:56.000,335,11096020,-795,0,1764553495,13280.130224679997,337.40160219000245,54125.338575120004 2025-12-01,01:44:57.000,335,11096043,-795,0,1764553496,13280.130224679997,337.38750393000373,54125.33158800001 2025-12-01,01:44:58.000,335,11095957,-795,0,1764553497,13280.002234790001,337.28881610999815,54124.835502480004 2025-12-01,01:44:59.000,335,11096005,-795,0,1764553498,13280.089806819997,337.359307409999,54125.38049784001 2025-12-01,01:45:00.000,335,11095964,-795,0,1764553499,13280.049388959997,337.3099635000035,54125.39447208 2025-12-01,01:45:01.000,335,11095962,-795,0,1764553500,13280.130224679997,337.3240617600022,54125.46434328 2025-12-01,01:45:02.000,335,11096073,-715,0,1764553501,13280.076334199992,337.27471784999943,54125.2966524 2025-12-01,01:45:03.000,335,11095972,-795,0,1764553502,13280.002234790001,337.21832481000456,54124.9123608 2025-12-01,01:45:04.000,335,11096026,-795,0,1764553503,13280.103279440002,337.16898090000177,54125.01716760001 2025-12-01,01:45:05.000,335,11095976,-795,0,1764553504,13280.049388959997,337.12668611999834,54124.89838656001 2025-12-01,01:45:06.000,335,11096001,-795,0,1764553505,13280.049388959997,337.14078438000433,54125.25472968 2025-12-01,01:45:07.000,335,11095986,-795,0,1764553506,13280.049388959997,337.1125878599996,54125.170884240004 2025-12-01,01:45:08.000,335,11095991,-795,0,1764553507,13279.874244899991,337.04209655999875,54124.96127064 2025-12-01,01:45:09.000,335,11095982,-795,0,1764553508,13279.928135379996,336.9716052599979,54125.024154720006 2025-12-01,01:45:10.000,335,11095981,-795,0,1764553509,13279.874244899991,336.915212220003,54124.80056688001 2025-12-01,01:45:11.000,335,11095993,-795,0,1764553510,13280.029180029996,336.89406482999766,54124.786592640005 2025-12-01,01:45:12.000,335,11095992,-795,0,1764553511,13279.995498479992,336.8024261399987,54124.80056688001 2025-12-01,01:45:13.000,335,11095979,-795,0,1764553512,13279.988762169996,336.73193483999785,54124.8424896 2025-12-01,01:45:14.000,335,11095948,-795,0,1764553513,13279.921399070001,336.6543944100049,54124.63287600001 2025-12-01,01:45:15.000,335,11096003,-795,0,1764553514,13279.90119014,336.58390311000403,54124.71672144 2025-12-01,01:45:16.000,335,11095958,-795,0,1764553515,13279.894453829991,336.5557065899993,54124.7027472 2025-12-01,01:45:17.000,335,11096015,-795,0,1764553516,13279.894453829991,336.457018770001,54124.77960552001 2025-12-01,01:45:18.000,335,11095984,-795,0,1764553517,13279.847299659996,336.3160361699993,54124.20666168001 2025-12-01,01:45:19.000,335,11095959,-795,0,1764553518,13279.88098121,336.2948887800012,54124.304481360006 2025-12-01,01:45:20.000,335,11096023,-795,0,1764553519,13279.887717519996,336.18915183000354,54124.066919280005 2025-12-01,01:45:21.000,335,11095969,-795,0,1764553520,13279.86077228,336.18915183000354,54124.55601768 2025-12-01,01:45:22.000,335,11095947,-795,0,1764553521,13279.914662759991,336.12570966000203,54124.61191464001 2025-12-01,01:45:23.000,335,11096000,-795,0,1764553522,13279.88098121,336.0340709700031,54124.33941696 2025-12-01,01:45:24.000,335,11096019,-795,0,1764553523,13279.854035969991,335.9706288000016,54124.33941696 2025-12-01,01:45:25.000,335,11095912,-795,0,1764553524,13279.894453829991,335.90718663000007,54124.09486776 2025-12-01,01:45:26.000,335,11095983,-795,0,1764553525,13279.907926449996,335.8719409800033,54123.97608672 2025-12-01,01:45:27.000,335,11096020,-795,0,1764553526,13279.854035969991,335.8366953299992,54123.91320264 2025-12-01,01:45:28.000,335,11095992,-795,0,1764553527,13279.80014549,335.7732531599977,54124.01102232001 2025-12-01,01:45:29.000,335,11095985,-795,0,1764553528,13279.90119014,335.78030229000433,54124.1437776 2025-12-01,01:45:30.000,335,11095968,-795,0,1764553529,13279.907926449996,335.7027618600041,54124.08089352 2025-12-01,01:45:31.000,335,11096001,-795,0,1764553530,13279.928135379996,335.66751621000003,54124.10185488 2025-12-01,01:45:32.000,335,11095977,-795,0,1764553531,13279.975289549991,335.6534179500013,54123.99006096001 2025-12-01,01:45:33.000,335,11095976,-795,0,1764553532,13279.928135379996,335.5899757799998,54123.58480800001 2025-12-01,01:45:34.000,335,11095977,-795,0,1764553533,13280.002234790001,335.56177926000237,54123.612756480004 2025-12-01,01:45:35.000,335,11095979,-795,0,1764553534,13280.136960989992,335.554730130003,54124.05294504 2025-12-01,01:45:36.000,335,11095995,-795,0,1764553535,13280.130224679997,335.51948447999894,54124.05993216001 2025-12-01,01:45:37.000,335,11096027,-795,0,1764553536,13280.150433609997,335.5053862200002,54124.01102232001 2025-12-01,01:45:38.000,335,11095959,-795,0,1764553537,13280.015707409992,335.43489491999935,54123.65467920001 2025-12-01,01:45:39.000,335,11096029,-795,0,1764553538,13280.150433609997,335.42784579,54123.77346024001 2025-12-01,01:45:40.000,335,11095965,-795,0,1764553539,13280.163906230002,335.3291579700017,54123.42410424 2025-12-01,01:45:41.000,335,11095978,-795,0,1764553540,13280.177378849992,335.28686318999826,54123.38916864001 2025-12-01,01:45:42.000,335,11096014,-795,0,1764553541,13280.238005639992,335.28686318999826,54123.50794968001 2025-12-01,01:45:43.000,335,11096018,-795,0,1764553542,13280.298632429993,335.2586666700008,54123.829357200004 2025-12-01,01:45:44.000,335,11095985,-795,0,1764553543,13280.271687189997,335.2304701500034,54123.6896148 2025-12-01,01:45:45.000,335,11096005,-795,0,1764553544,13280.231269329997,335.20932275999803,54123.54288528 2025-12-01,01:45:46.000,335,11095994,-795,0,1764553545,13280.312105049998,335.096536680001,54123.612756480004 2025-12-01,01:45:47.000,335,11096044,-795,0,1764553546,13280.278423499993,335.07538929000293,54123.326284560004 2025-12-01,01:45:48.000,335,11096003,-795,0,1764553547,13280.157169919992,335.0330945099995,54123.011864160006 2025-12-01,01:45:49.000,335,11096024,-795,0,1764553548,13280.177378849992,335.0612910300042,54123.08173536001 2025-12-01,01:45:50.000,335,11095952,-795,0,1764553549,13280.143697300002,335.0471927699982,54123.35423304 2025-12-01,01:45:51.000,335,11096027,-795,0,1764553550,13280.312105049998,335.0119471200014,54123.493975440004 2025-12-01,01:45:52.000,335,11095965,-795,0,1764553551,13280.258214569993,335.05424190000485,54123.445065600004 2025-12-01,01:45:53.000,335,11096000,-795,0,1764553552,13280.264950880002,335.0189962500008,54123.31929744001 2025-12-01,01:45:54.000,335,11095981,-795,0,1764553553,13280.143697300002,335.0119471200014,54123.10269672001 2025-12-01,01:45:55.000,335,11096008,-795,0,1764553554,13280.217796709992,334.9555540799993,54122.941992960004 2025-12-01,01:45:56.000,335,11096039,-795,0,1764553555,13280.190851469997,334.9344066900012,54122.941992960004 2025-12-01,01:45:57.000,335,11095996,-795,0,1764553556,13280.190851469997,334.92735756000184,54123.08173536001 2025-12-01,01:45:58.000,335,11095987,-795,0,1764553557,13280.089806819997,334.9203084300025,54122.96994144 2025-12-01,01:45:59.000,335,11095990,-795,0,1764553558,13280.143697300002,334.9485049499999,54123.17256792001 2025-12-01,01:46:00.000,335,11095974,-795,0,1764553559,13280.076334199992,334.89211190999777,54122.893083120005 2025-12-01,01:46:01.000,335,11095991,-795,0,1764553560,13280.264950880002,334.8850627799984,54123.17256792001 2025-12-01,01:46:02.000,335,11095985,-795,0,1764553561,13280.244741950002,334.89211190999777,54122.83019904 2025-12-01,01:46:03.000,335,11095986,-795,0,1764553562,13280.318841359993,334.90621017000376,54122.80923768 2025-12-01,01:46:04.000,335,11095969,-795,0,1764553563,13280.298632429993,334.86391539000033,54122.66949528001 2025-12-01,01:46:05.000,335,11096033,-795,0,1764553564,13280.339050289993,334.8850627799984,54122.941992960004 2025-12-01,01:46:06.000,335,11095975,-795,0,1764553565,13280.278423499993,334.87801364999905,54122.78827632001 2025-12-01,01:46:07.000,335,11095981,-795,0,1764553566,13280.541139589994,334.94145582000056,54123.13763232 2025-12-01,01:46:08.000,335,11095974,-795,0,1764553567,13280.514194349998,334.84276800000225,54122.90705736 2025-12-01,01:46:09.000,335,11095974,-795,0,1764553568,13280.581557449994,334.9344066900012,54122.90705736 2025-12-01,01:46:10.000,335,11095971,-795,0,1764553569,13280.702811029994,334.9344066900012,54122.74635360001 2025-12-01,01:46:11.000,335,11095995,-795,0,1764553570,13280.73649258,334.9203084300025,54122.74635360001 2025-12-01,01:46:12.000,335,11096042,-795,0,1764553571,13280.79711937,335.00489799000206,54123.14461944 2025-12-01,01:46:13.000,335,11095983,-795,0,1764553572,13280.83080091999,335.00489799000206,54122.95596720001 2025-12-01,01:46:14.000,335,11095967,-795,0,1764553573,13280.87795509,335.0119471200014,54123.03981264 2025-12-01,01:46:15.000,335,11095976,-795,0,1764553574,13281.073308079991,335.0330945099995,54123.19352928 2025-12-01,01:46:16.000,335,11095997,-795,0,1764553575,13281.133934869991,335.00489799000206,54123.12365808001 2025-12-01,01:46:17.000,335,11095978,-795,0,1764553576,13281.208034279996,335.0189962500008,54122.91404448001 2025-12-01,01:46:18.000,335,11095926,-795,0,1764553577,13281.086780699996,334.92735756000184,54122.51577864 2025-12-01,01:46:19.000,335,11095974,-795,0,1764553578,13281.228243209996,335.0189962500008,54122.76731496001 2025-12-01,01:46:20.000,335,11095973,-795,0,1764553579,13281.315815239992,334.9978488600027,54123.0957096 2025-12-01,01:46:21.000,335,11096014,-795,0,1764553580,13281.342760480002,334.9978488600027,54122.90705736 2025-12-01,01:46:22.000,335,11095990,-795,0,1764553581,13281.383178340002,334.9767014700046,54122.91404448001 2025-12-01,01:46:23.000,335,11096011,-795,0,1764553582,13281.443805130002,334.9978488600027,54123.11667096 2025-12-01,01:46:24.000,335,11096048,-795,0,1764553583,13281.531377159998,334.90621017000376,54122.80225056 2025-12-01,01:46:25.000,335,11095981,-795,0,1764553584,13281.639158119993,334.9485049499999,54122.92801872 2025-12-01,01:46:26.000,335,11095992,-795,0,1764553585,13281.672839669998,334.92735756000184,54122.99788992 2025-12-01,01:46:27.000,335,11096018,-795,0,1764553586,13281.652630739998,334.92735756000184,54123.15160656001 2025-12-01,01:46:28.000,335,11095999,-795,0,1764553587,13281.625685499988,334.7863749600001,54122.962954320006 2025-12-01,01:46:29.000,335,11096002,-795,0,1764553588,13281.699784909993,334.85686626000097,54123.06776112 2025-12-01,01:46:30.000,335,11096032,-755,0,1764553589,13281.780620629994,334.8216206100042,54123.22147776001 2025-12-01,01:46:31.000,335,11095998,-795,0,1764553590,13281.807565869989,334.79342408999946,54123.1655808 2025-12-01,01:46:32.000,335,11096032,-795,0,1764553591,13281.760411699994,334.71588365999924,54122.9210316 2025-12-01,01:46:33.000,335,11095947,-795,0,1764553592,13281.740202769994,334.64539235999837,54122.80225056 2025-12-01,01:46:34.000,335,11095983,-795,0,1764553593,13281.787356939989,334.63129409999965,54123.179555040006 2025-12-01,01:46:35.000,335,11095959,-795,0,1764553594,13281.767148009989,334.6242449700003,54123.18654216 2025-12-01,01:46:36.000,335,11095996,-795,0,1764553595,13281.713257529998,334.61719584000093,54123.21449064 2025-12-01,01:46:37.000,335,11096035,-795,0,1764553596,13281.645894429988,334.5749010600048,54122.97692856 2025-12-01,01:46:38.000,335,11096007,-795,0,1764553597,13281.639158119993,334.49736063000455,54122.823211920004 2025-12-01,01:46:39.000,335,11095937,-795,0,1764553598,13281.632421809998,334.5185080200026,54122.66949528001 2025-12-01,01:46:40.000,335,11096009,-795,0,1764553599,13281.679575979993,334.46916410999984,54122.88609600001 2025-12-01,01:46:41.000,335,11095962,-795,0,1764553600,13281.726730149989,334.44801672000176,54122.93500584001 2025-12-01,01:46:42.000,335,11096002,-795,0,1764553601,13281.672839669998,334.4762132399992,54123.20051640001 2025-12-01,01:46:43.000,335,11096016,-795,0,1764553602,13281.625685499988,334.5396554100007,54123.18654216 2025-12-01,01:46:44.000,335,11096000,-795,0,1764553603,13281.578531329993,334.51145889000327,54123.12365808001 2025-12-01,01:46:45.000,335,11096005,-795,0,1764553604,13281.497695609993,334.54670454000006,54123.060774000005 2025-12-01,01:46:46.000,335,11095990,-795,0,1764553605,13281.558322399993,334.58195019000414,54123.03282552001 2025-12-01,01:46:47.000,335,11095978,-795,0,1764553606,13281.565058710003,334.6665397500037,54123.03282552001 2025-12-01,01:46:48.000,335,11096001,-795,0,1764553607,13281.342760480002,334.59604845000285,54122.59263696 2025-12-01,01:46:49.000,335,11095942,-795,0,1764553608,13281.362969410002,334.7017854000005,54123.08872248 2025-12-01,01:46:50.000,335,11095981,-795,0,1764553609,13281.396650959992,334.7863749600001,54123.38218152 2025-12-01,01:46:51.000,335,11096001,-795,0,1764553610,13281.376442029992,334.87801364999905,54123.41711712001 2025-12-01,01:46:52.000,335,11096010,-795,0,1764553611,13281.315815239992,334.9132593000031,54123.493975440004 2025-12-01,01:46:53.000,335,11095975,-795,0,1764553612,13281.234979519992,334.969652339998,54123.20750352 2025-12-01,01:46:54.000,335,11096007,-795,0,1764553613,13281.113725939991,334.96260320999863,54123.00487704001 2025-12-01,01:46:55.000,335,11096002,-795,0,1764553614,13281.181089040001,335.096536680001,54123.29134896001 2025-12-01,01:46:56.000,335,11095975,-795,0,1764553615,13281.106989629996,335.20932275999803,54123.612756480004 2025-12-01,01:46:57.000,335,11095989,-795,0,1764553616,13281.08004439,335.27276492999954,54123.59878224 2025-12-01,01:46:58.000,335,11095993,-795,0,1764553617,13280.83080091999,335.3291579700017,54123.3053232 2025-12-01,01:46:59.000,335,11095981,-795,0,1764553618,13280.864482469995,335.43489491999935,54123.50096256 2025-12-01,01:47:00.000,335,11096045,-795,0,1764553619,13280.81059198999,335.4701405700034,54123.59878224 2025-12-01,01:47:01.000,335,11096005,-795,0,1764553620,13280.763437819995,335.56177926000237,54123.40314288 2025-12-01,01:47:02.000,335,11095965,-795,0,1764553621,13280.71628365,335.63227056000324,54123.38218152 2025-12-01,01:47:03.000,335,11096006,-795,0,1764553622,13280.60850268999,335.7239092500022,54123.47301408 2025-12-01,01:47:04.000,335,11096008,-795,0,1764553623,13280.588293759989,335.8225970700005,54123.780447360004 2025-12-01,01:47:05.000,335,11096008,-795,0,1764553624,13280.588293759989,335.886039240002,54123.89224128001 2025-12-01,01:47:06.000,335,11096002,-795,0,1764553625,13280.561348519994,335.9706288000016,54123.97608672 2025-12-01,01:47:07.000,335,11096012,-795,0,1764553626,13280.507458039989,336.01997271000437,54123.92018976001 2025-12-01,01:47:08.000,335,11096020,-795,0,1764553627,13280.359259219993,336.0058744499984,54123.38218152 2025-12-01,01:47:09.000,335,11096003,-795,0,1764553628,13280.399677079993,336.10456227000395,54123.57083376 2025-12-01,01:47:10.000,335,11095964,-795,0,1764553629,13280.386204459988,336.15390617999947,54123.58480800001 2025-12-01,01:47:11.000,335,11095991,-795,0,1764553630,13280.433358629998,336.217348350001,54124.05294504 2025-12-01,01:47:12.000,335,11096023,-795,0,1764553631,13280.419886009993,336.2737413900031,54124.10884200001 2025-12-01,01:47:13.000,335,11095978,-795,0,1764553632,13280.433358629998,336.32308529999864,54124.164738960004 2025-12-01,01:47:14.000,335,11095994,-795,0,1764553633,13280.419886009993,336.36538008000207,54123.899228400005 2025-12-01,01:47:15.000,335,11095989,-795,0,1764553634,13280.372731839998,336.3935765999995,54123.96211248001 2025-12-01,01:47:16.000,335,11096008,-795,0,1764553635,13280.386204459988,336.38652747000015,54123.79442160001 2025-12-01,01:47:17.000,335,11096007,-795,0,1764553636,13280.345786600003,336.4217731200042,54123.8642928 2025-12-01,01:47:18.000,335,11096045,-795,0,1764553637,13280.244741950002,336.5275100700019,54124.0040352 2025-12-01,01:47:19.000,335,11096008,-795,0,1764553638,13280.318841359993,336.5204609400025,54124.24159728 2025-12-01,01:47:20.000,335,11096029,-795,0,1764553639,13280.291896119998,336.5557065899993,54124.33941696 2025-12-01,01:47:21.000,335,11095988,-795,0,1764553640,13280.244741950002,336.58390311000403,54124.31146848 2025-12-01,01:47:22.000,335,11095986,-795,0,1764553641,13280.163906230002,336.61209963000147,54124.22762304001 2025-12-01,01:47:23.000,335,11096009,-795,0,1764553642,13280.056125269992,336.5627557199987,54123.6896148 2025-12-01,01:47:24.000,335,11095977,-795,0,1764553643,13280.089806819997,336.5909522400034,54123.899228400005 2025-12-01,01:47:25.000,335,11096032,-795,0,1764553644,13280.083070510002,336.5909522400034,54124.066919280005 2025-12-01,01:47:26.000,335,11096030,-795,0,1764553645,13280.008971099996,336.6261978900002,54124.304481360006 2025-12-01,01:47:27.000,335,11095970,-795,0,1764553646,13280.002234790001,336.5909522400034,54124.36037832 2025-12-01,01:47:28.000,335,11096011,-795,0,1764553647,13279.827090729996,336.5063626800038,54124.3184556 2025-12-01,01:47:29.000,335,11095998,-795,0,1764553648,13279.84056335,336.53455920000124,54124.37435256001 2025-12-01,01:47:30.000,335,11095972,-795,0,1764553649,13279.81361810999,336.47111702999973,54124.10185488 2025-12-01,01:47:31.000,335,11095991,-795,0,1764553650,13279.75972763,336.43587138000294,54124.05294504 2025-12-01,01:47:32.000,335,11096004,-795,0,1764553651,13279.71257345999,336.5204609400025,54124.04595792 2025-12-01,01:47:33.000,335,11095976,-795,0,1764553652,13279.55763833,336.4922644199978,54124.283520000005 2025-12-01,01:47:34.000,335,11096007,-795,0,1764553653,13279.503747849994,336.4288222500036,54124.26255864 2025-12-01,01:47:35.000,335,11096012,-795,0,1764553654,13279.483538919994,336.4217731200042,54124.46518512001 2025-12-01,01:47:36.000,335,11095992,-795,0,1764553655,13279.47006629999,336.40062572999886,54124.3883268 2025-12-01,01:47:37.000,335,11095971,-795,0,1764553656,13279.402703199994,336.4429205100023,54124.43024952 2025-12-01,01:47:38.000,335,11095984,-795,0,1764553657,13279.166932349988,336.35128182000335,54123.71057616 2025-12-01,01:47:39.000,335,11095962,-795,0,1764553658,13279.227559139988,336.36538008000207,54123.97608672 2025-12-01,01:47:40.000,335,11095983,-795,0,1764553659,13279.200613899993,336.4076748599982,54124.04595792 2025-12-01,01:47:41.000,335,11096034,-795,0,1764553660,13279.193877589998,336.41472399000486,54124.3184556 2025-12-01,01:47:42.000,335,11096004,-795,0,1764553661,13279.166932349988,336.36538008000207,54124.33941696 2025-12-01,01:47:43.000,335,11096010,-795,0,1764553662,13279.045678770002,336.3935765999995,54124.136790480006 2025-12-01,01:47:44.000,335,11095983,-795,0,1764553663,13279.106305560003,336.40062572999886,54124.27653288001 2025-12-01,01:47:45.000,335,11095999,-795,0,1764553664,13279.092832939998,336.3794783400008,54124.03198368 2025-12-01,01:47:46.000,335,11095983,-795,0,1764553665,13279.052415079997,336.330134429998,54124.05294504 2025-12-01,01:47:47.000,335,11096017,-795,0,1764553666,13279.025469840002,336.3160361699993,54124.03198368 2025-12-01,01:47:48.000,335,11096013,-795,0,1764553667,13278.910952569997,336.2807905200025,54124.08089352 2025-12-01,01:47:49.000,335,11095969,-795,0,1764553668,13278.944634120002,336.2596431300044,54124.22063592 2025-12-01,01:47:50.000,335,11095981,-795,0,1764553669,13278.958106739992,336.2596431300044,54124.19967456 2025-12-01,01:47:51.000,335,11096012,-795,0,1764553670,13278.944634120002,336.23849573999905,54124.3883268 2025-12-01,01:47:52.000,335,11095956,-795,0,1764553671,13278.910952569997,336.1680044399982,54124.04595792 2025-12-01,01:47:53.000,335,11095983,-795,0,1764553672,13278.823380540001,336.15390617999947,54124.0739064 2025-12-01,01:47:54.000,335,11095947,-795,0,1764553673,13278.796435299992,336.0693166199999,54123.801408720006 2025-12-01,01:47:55.000,335,11095920,-795,0,1764553674,13278.708863269996,336.09046400999796,54124.12980336001 2025-12-01,01:47:56.000,335,11095979,-795,0,1764553675,13278.587609689996,336.0058744499984,54124.10884200001 2025-12-01,01:47:57.000,335,11096014,-795,0,1764553676,13278.60108231,335.99177618999965,54124.22063592 2025-12-01,01:47:58.000,335,11095935,-795,0,1764553677,13278.41246562999,335.9001375000007,54123.948138240004 2025-12-01,01:47:59.000,335,11095966,-795,0,1764553678,13278.39225669999,335.9494814100035,54124.10884200001 2025-12-01,01:48:00.000,335,11095991,-795,0,1764553679,13278.365311459995,335.8507935899979,54123.997048080004 2025-12-01,01:48:01.000,335,11095977,-795,0,1764553680,13278.237321569999,335.85784272000456,54123.96211248001 2025-12-01,01:48:02.000,335,11095926,-795,0,1764553681,13278.163222159994,335.82964619999984,54124.15076472 2025-12-01,01:48:03.000,335,11096000,-795,0,1764553682,13277.981341789993,335.7873514200037,54123.99006096001 2025-12-01,01:48:04.000,335,11095993,-795,0,1764553683,13277.920714999993,335.7027618600041,54123.997048080004 2025-12-01,01:48:05.000,335,11096009,-795,0,1764553684,13277.887033450002,335.66751621000003,54124.15775184001 2025-12-01,01:48:06.000,335,11096016,-795,0,1764553685,13277.839879279993,335.6181723000045,54124.08788064001 2025-12-01,01:48:07.000,335,11095985,-795,0,1764553686,13277.711889389997,335.54768100000365,54123.59878224 2025-12-01,01:48:08.000,335,11095999,-795,0,1764553687,13277.624317360001,335.42784579,54123.41013 2025-12-01,01:48:09.000,335,11096018,-795,0,1764553688,13277.705153080002,335.4066984000019,54123.70358904001 2025-12-01,01:48:10.000,335,11095903,-795,0,1764553689,13277.705153080002,335.3785018800045,54123.899228400005 2025-12-01,01:48:11.000,335,11096012,-795,0,1764553690,13277.671471529997,335.3080105800036,54123.969099600006 2025-12-01,01:48:12.000,335,11096012,-795,0,1764553691,13277.691680459997,335.2939123200049,54123.899228400005 2025-12-01,01:48:13.000,335,11095982,-795,0,1764553692,13277.604108430001,335.28686318999826,54123.66865344 2025-12-01,01:48:14.000,335,11095972,-795,0,1764553693,13277.570426879996,335.2445684100021,54123.36122016 2025-12-01,01:48:15.000,335,11095991,-795,0,1764553694,13277.604108430001,335.2445684100021,54123.514936800006 2025-12-01,01:48:16.000,335,11095964,-795,0,1764553695,13277.523272710001,335.23751928000274,54123.41013 2025-12-01,01:48:17.000,335,11095971,-795,0,1764553696,13277.455909609991,335.18817536999995,54123.66865344 2025-12-01,01:48:18.000,335,11095959,-795,0,1764553697,13277.28076555,335.0471927699982,54123.45205272 2025-12-01,01:48:19.000,335,11095980,-795,0,1764553698,13277.39528281999,335.0189962500008,54123.57782088 2025-12-01,01:48:20.000,335,11095971,-795,0,1764553699,13277.48285485,334.969652339998,54123.57782088 2025-12-01,01:48:21.000,335,11096007,-795,0,1764553700,13277.570426879996,334.969652339998,54123.67564056001 2025-12-01,01:48:22.000,335,11096012,-795,0,1764553701,13277.631053669997,335.00489799000206,54123.466026960006 2025-12-01,01:48:23.000,335,11095988,-795,0,1764553702,13277.550217949996,334.9767014700046,54123.347245920006 2025-12-01,01:48:24.000,335,11095974,-795,0,1764553703,13277.503063780001,335.0824384200023,54123.731537520005 2025-12-01,01:48:25.000,335,11095991,-795,0,1764553704,13277.657998909992,334.969652339998,54123.87826704 2025-12-01,01:48:26.000,335,11095990,-795,0,1764553705,13277.577163189992,335.04014363999886,54123.829357200004 2025-12-01,01:48:27.000,335,11095988,-795,0,1764553706,13277.570426879996,334.983750600004,54123.80839584 2025-12-01,01:48:28.000,335,11095934,-795,0,1764553707,13277.44243699,334.9767014700046,54123.67564056001 2025-12-01,01:48:29.000,335,11096004,-795,0,1764553708,13277.516536399991,334.9203084300025,54123.36122016 2025-12-01,01:48:30.000,335,11095990,-795,0,1764553709,13277.39528281999,334.9132593000031,54123.43807848001 2025-12-01,01:48:31.000,335,11096025,-795,0,1764553710,13277.489591159996,334.8991610400044,54123.661666320004 2025-12-01,01:48:32.000,335,11095972,-795,0,1764553711,13277.42222806,334.9132593000031,54123.95512536 2025-12-01,01:48:33.000,335,11096001,-795,0,1764553712,13277.42222806,334.82866974000353,54123.87127992001 2025-12-01,01:48:34.000,335,11095966,-795,0,1764553713,13277.327919719995,334.8145714800048,54123.71057616 2025-12-01,01:48:35.000,335,11095969,-795,0,1764553714,13277.29423816999,334.7088345299999,54123.82237008001 2025-12-01,01:48:36.000,335,11095915,-795,0,1764553715,13277.26055662,334.6735888800031,54123.36122016 2025-12-01,01:48:37.000,335,11095993,-795,0,1764553716,13277.33465602999,334.5889993200035,54123.493975440004 2025-12-01,01:48:38.000,335,11095997,-795,0,1764553717,13277.166248279995,334.58195019000414,54123.347245920006 2025-12-01,01:48:39.000,335,11096032,-795,0,1764553718,13277.30097448,334.63129409999965,54123.80839584 2025-12-01,01:48:40.000,335,11096026,-795,0,1764553719,13277.307710789995,334.58195019000414,54123.8642928 2025-12-01,01:48:41.000,335,11096001,-795,0,1764553720,13277.32118341,334.53260628000135,54123.85730568 2025-12-01,01:48:42.000,335,11095968,-795,0,1764553721,13277.31444709999,334.51145889000327,54123.829357200004 2025-12-01,01:48:43.000,335,11096012,-795,0,1764553722,13277.29423816999,334.4550658500011,54123.396155760005 2025-12-01,01:48:44.000,335,11096004,-795,0,1764553723,13277.27402923999,334.46916410999984,54123.21449064 2025-12-01,01:48:45.000,335,11096043,-795,0,1764553724,13277.3818102,334.4903114999979,54123.235452 2025-12-01,01:48:46.000,335,11096011,-795,0,1764553725,13277.3818102,334.5749010600048,54123.612756480004 2025-12-01,01:48:47.000,335,11095974,-795,0,1764553726,13277.428964369996,334.6101467100016,54123.661666320004 2025-12-01,01:48:48.000,335,11095997,-795,0,1764553727,13277.226875069995,334.63129409999965,54123.47301408 2025-12-01,01:48:49.000,335,11096007,-795,0,1764553728,13277.32118341,334.59604845000285,54123.59878224 2025-12-01,01:48:50.000,335,11096006,-795,0,1764553729,13277.307710789995,334.5044097600039,54123.58480800001 2025-12-01,01:48:51.000,335,11096017,-795,0,1764553730,13277.307710789995,334.4127710699977,54123.3751944 2025-12-01,01:48:52.000,335,11095986,-795,0,1764553731,13277.267292929995,334.4198202000043,54123.38218152 2025-12-01,01:48:53.000,335,11095999,-795,0,1764553732,13277.33465602999,334.33523064000474,54123.64070496 2025-12-01,01:48:54.000,335,11096018,-795,0,1764553733,13277.31444709999,334.3140832499994,54123.75249888001 2025-12-01,01:48:55.000,335,11095915,-795,0,1764553734,13277.46264592,334.27178847000323,54123.98307384 2025-12-01,01:48:56.000,335,11095958,-795,0,1764553735,13277.435700679991,334.2435919499985,54123.850318560006 2025-12-01,01:48:57.000,335,11096015,-795,0,1764553736,13277.536745329991,334.20129717000236,54124.066919280005 2025-12-01,01:48:58.000,335,11095993,-795,0,1764553737,13277.46264592,334.1308058700015,54123.47301408 2025-12-01,01:48:59.000,335,11096004,-795,0,1764553738,13277.556954259991,334.10260935000406,54123.57083376 2025-12-01,01:49:00.000,335,11096003,-795,0,1764553739,13277.516536399991,334.0462163100019,54123.45205272 2025-12-01,01:49:01.000,335,11095990,-795,0,1764553740,13277.604108430001,334.08851108999806,54123.87826704 2025-12-01,01:49:02.000,335,11096013,-795,0,1764553741,13277.691680459997,334.1167076100028,54124.09486776 2025-12-01,01:49:03.000,335,11096010,-795,0,1764553742,13277.765779870002,334.0955602200047,54124.15775184001 2025-12-01,01:49:04.000,335,11096022,-795,0,1764553743,13277.745570940002,334.1519532599996,54124.19268744 2025-12-01,01:49:05.000,335,11096013,-795,0,1764553744,13277.772516179997,334.0321180500032,54123.73852464 2025-12-01,01:49:06.000,335,11095933,-795,0,1764553745,13277.887033450002,333.9827741400004,54123.87127992001 2025-12-01,01:49:07.000,335,11096007,-795,0,1764553746,13277.927451309988,334.0462163100019,54123.97608672 2025-12-01,01:49:08.000,335,11095976,-795,0,1764553747,13277.819670349993,334.05326544000127,54124.12281624 2025-12-01,01:49:09.000,335,11095978,-795,0,1764553748,13277.880297139993,334.0603145700006,54124.164738960004 2025-12-01,01:49:10.000,335,11095987,-795,0,1764553749,13277.887033450002,334.0603145700006,54124.2485844 2025-12-01,01:49:11.000,335,11096037,-795,0,1764553750,13277.934187619998,334.0814619599987,54124.36736544 2025-12-01,01:49:12.000,335,11096017,-795,0,1764553751,13277.920714999993,334.03916718000255,54124.22063592 2025-12-01,01:49:13.000,335,11096005,-795,0,1764553752,13277.967869169988,334.05326544000127,54124.12281624 2025-12-01,01:49:14.000,335,11095970,-795,0,1764553753,13277.880297139993,334.02506892000383,54123.91320264 2025-12-01,01:49:15.000,335,11095968,-795,0,1764553754,13277.846615590002,334.02506892000383,54124.32544272001 2025-12-01,01:49:16.000,335,11095950,-795,0,1764553755,13277.826406660002,334.0603145700006,54124.29050712 2025-12-01,01:49:17.000,335,11095973,-795,0,1764553756,13277.833142969997,334.0462163100019,54124.38133968 2025-12-01,01:49:18.000,335,11095967,-795,0,1764553757,13277.711889389997,333.9968723999991,54124.22762304001 2025-12-01,01:49:19.000,335,11095956,-795,0,1764553758,13277.759043559992,333.98982326999976,54124.32544272001 2025-12-01,01:49:20.000,335,11096003,-795,0,1764553759,13277.759043559992,333.9334302300049,54124.136790480006 2025-12-01,01:49:21.000,335,11095969,-715,0,1764553760,13277.725362010002,333.92638109999825,54124.05294504 2025-12-01,01:49:22.000,335,11095962,-795,0,1764553761,13277.711889389997,333.8840863200021,54124.33941696 2025-12-01,01:49:23.000,335,11095999,-795,0,1764553762,13277.604108430001,333.848840669998,54124.17172608 2025-12-01,01:49:24.000,335,11095949,-795,0,1764553763,13277.604108430001,333.848840669998,54124.283520000005 2025-12-01,01:49:25.000,335,11096019,-795,0,1764553764,13277.624317360001,333.736054590001,54124.115829120004 2025-12-01,01:49:26.000,335,11095976,-795,0,1764553765,13277.664735220002,333.7501528499997,54124.34640408001 2025-12-01,01:49:27.000,335,11096014,-795,0,1764553766,13277.671471529997,333.6514650300014,54123.99006096001 2025-12-01,01:49:28.000,335,11096031,-795,0,1764553767,13277.570426879996,333.5386789500044,54123.69660192 2025-12-01,01:49:29.000,335,11095970,-795,0,1764553768,13277.657998909992,333.5598263400025,54123.89224128001 2025-12-01,01:49:30.000,335,11095999,-795,0,1764553769,13277.785988800002,333.5527772100031,54124.29749424001 2025-12-01,01:49:31.000,335,11096011,-795,0,1764553770,13277.765779870002,333.5245806899984,54124.29749424001 2025-12-01,01:49:32.000,335,11096029,-795,0,1764553771,13277.752307249997,333.4752367800029,54124.29050712 2025-12-01,01:49:33.000,335,11096000,-795,0,1764553772,13277.738834629992,333.46818765000353,54124.164738960004 2025-12-01,01:49:34.000,335,11095986,-795,0,1764553773,13277.745570940002,333.404745480002,54123.899228400005 2025-12-01,01:49:35.000,335,11096021,-795,0,1764553774,13277.833142969997,333.4540893900048,54123.997048080004 2025-12-01,01:49:36.000,335,11095971,-795,0,1764553775,13277.860088209993,333.39769635000266,54124.05294504 2025-12-01,01:49:37.000,335,11095989,-795,0,1764553776,13277.866824520002,333.4117946100014,54124.3883268 2025-12-01,01:49:38.000,335,11095947,-795,0,1764553777,13277.759043559992,333.3413033100005,54124.0040352 2025-12-01,01:49:39.000,335,11095962,-795,0,1764553778,13277.785988800002,333.4399911299988,54124.27653288001 2025-12-01,01:49:40.000,335,11095941,-795,0,1764553779,13277.698416769992,333.46113852000417,54124.26954576 2025-12-01,01:49:41.000,335,11096007,-795,0,1764553780,13277.772516179997,333.4399911299988,54124.25557152001 2025-12-01,01:49:42.000,335,11096035,-795,0,1764553781,13277.732098319997,333.46818765000353,54124.12980336001 2025-12-01,01:49:43.000,335,11096029,-795,0,1764553782,13277.678207839992,333.46818765000353,54124.03198368 2025-12-01,01:49:44.000,335,11095995,-795,0,1764553783,13277.604108430001,333.43294199999946,54124.3184556 2025-12-01,01:49:45.000,335,11096010,-795,0,1764553784,13277.684944150002,333.4752367800029,54124.43024952 2025-12-01,01:49:46.000,335,11095957,-795,0,1764553785,13277.657998909992,333.4399911299988,54124.458198 2025-12-01,01:49:47.000,335,11095992,-795,0,1764553786,13277.657998909992,333.4540893900048,54124.353391200006 2025-12-01,01:49:48.000,335,11096007,-795,0,1764553787,13277.523272710001,333.4117946100014,54124.12980336001 2025-12-01,01:49:49.000,335,11095981,-795,0,1764553788,13277.530009019996,333.3624506999986,54123.92717688 2025-12-01,01:49:50.000,335,11096017,-795,0,1764553789,13277.563690570001,333.35540156999923,54124.02499656 2025-12-01,01:49:51.000,335,11096008,-795,0,1764553790,13277.698416769992,333.34835243999987,54124.34640408001 2025-12-01,01:49:52.000,335,11095997,-795,0,1764553791,13277.752307249997,333.3272050500018,54124.569991920005 2025-12-01,01:49:53.000,335,11096019,-795,0,1764553792,13277.785988800002,333.3060576600037,54124.54204344001 2025-12-01,01:49:54.000,335,11095956,-795,0,1764553793,13277.779252489992,333.28491026999836,54124.332429840004 2025-12-01,01:49:55.000,335,11095951,-795,0,1764553794,13277.880297139993,333.2567137500009,54124.43723664 2025-12-01,01:49:56.000,335,11095963,-795,0,1764553795,13277.900506069993,333.27081200999964,54124.29050712 2025-12-01,01:49:57.000,335,11095971,-795,0,1764553796,13278.015023339998,333.2426154900022,54124.34640408001 2025-12-01,01:49:58.000,335,11095996,-795,0,1764553797,13277.927451309988,333.165075060002,54124.1437776 2025-12-01,01:49:59.000,335,11096024,-795,0,1764553798,13278.116067989999,333.2567137500009,54124.66082448001 2025-12-01,01:50:00.000,335,11096018,-795,0,1764553799,13278.284475739994,333.22146810000413,54124.856463840006 2025-12-01,01:50:01.000,335,11096002,-795,0,1764553800,13278.365311459995,333.2144189700048,54124.82152824 2025-12-01,01:50:02.000,335,11095962,-795,0,1764553801,13278.39225669999,333.2285172300035,54124.86345096 2025-12-01,01:50:03.000,335,11096028,-795,0,1764553802,13278.365311459995,333.1791733200007,54124.39531392001 2025-12-01,01:50:04.000,335,11096014,-795,0,1764553803,13278.4596198,333.17212419000134,54124.51409496001 2025-12-01,01:50:05.000,335,11095988,-795,0,1764553804,13278.49330134999,333.2003207099988,54124.66082448001 2025-12-01,01:50:06.000,335,11095983,-795,0,1764553805,13278.47982873,333.20736983999814,54125.01716760001 2025-12-01,01:50:07.000,335,11095948,-795,0,1764553806,13278.425938249995,333.20736983999814,54124.92633504001 2025-12-01,01:50:08.000,335,11096037,-795,0,1764553807,13278.35857515,333.17212419000134,54124.91934792 2025-12-01,01:50:09.000,335,11096033,-795,0,1764553808,13278.39899301,333.2003207099988,54125.04511608001 2025-12-01,01:50:10.000,335,11095941,-795,0,1764553809,13278.345102529995,333.18622245000006,54124.87043808 2025-12-01,01:50:11.000,335,11096035,-795,0,1764553810,13278.25079418999,333.20736983999814,54124.7726184 2025-12-01,01:50:12.000,335,11095990,-795,0,1764553811,13278.156485849999,333.2144189700048,54124.84947672001 2025-12-01,01:50:13.000,335,11096009,-795,0,1764553812,13278.041968579993,333.28491026999836,54125.05909032 2025-12-01,01:50:14.000,335,11096002,-795,0,1764553813,13277.873560829998,333.2919593999977,54125.10800016 2025-12-01,01:50:15.000,335,11095963,-795,0,1764553814,13277.846615590002,333.277861139999,54125.31062664001 2025-12-01,01:50:16.000,335,11096036,-795,0,1764553815,13277.732098319997,333.277861139999,54125.26870392 2025-12-01,01:50:17.000,335,11095964,-795,0,1764553816,13277.604108430001,333.29900853000436,54125.21280696001 2025-12-01,01:50:18.000,335,11095978,-795,0,1764553817,13277.428964369996,333.20736983999814,54124.55601768 2025-12-01,01:50:19.000,335,11096012,-795,0,1764553818,13277.368337579996,333.22146810000413,54124.688772960006 2025-12-01,01:50:20.000,335,11096017,-795,0,1764553819,13277.31444709999,333.24966462000157,54124.92633504001 2025-12-01,01:50:21.000,335,11096013,-795,0,1764553820,13277.247083999995,333.2285172300035,54124.975244880006 2025-12-01,01:50:22.000,335,11096005,-795,0,1764553821,13277.247083999995,333.2144189700048,54125.04511608001 2025-12-01,01:50:23.000,335,11095977,-795,0,1764553822,13277.267292929995,333.15097680000326,54124.96127064 2025-12-01,01:50:24.000,335,11096020,-795,0,1764553823,13277.34139234,333.1016328900005,54124.98921912 2025-12-01,01:50:25.000,335,11095981,-795,0,1764553824,13277.435700679991,333.1439276700039,54124.856463840006 2025-12-01,01:50:26.000,335,11096019,-795,0,1764553825,13277.33465602999,333.13687854000455,54124.75864416001 2025-12-01,01:50:27.000,335,11096035,-795,0,1764553826,13277.503063780001,333.10868201999983,54124.87742520001 2025-12-01,01:50:28.000,335,11096008,-795,0,1764553827,13277.469382229996,333.1439276700039,54124.80056688001 2025-12-01,01:50:29.000,335,11095972,-795,0,1764553828,13277.556954259991,333.0804855000024,54124.835502480004 2025-12-01,01:50:30.000,335,11096001,-795,0,1764553829,13277.752307249997,333.03819071999897,54124.96127064 2025-12-01,01:50:31.000,335,11095982,-795,0,1764553830,13277.866824520002,333.02409246000025,54125.09402592001 2025-12-01,01:50:32.000,335,11096001,-795,0,1764553831,13277.994814409998,332.9183555100026,54124.75165704 2025-12-01,01:50:33.000,335,11096045,-795,0,1764553832,13278.015023339998,332.76327465000213,54124.639863120006 2025-12-01,01:50:34.000,335,11096014,-795,0,1764553833,13277.988078099988,332.5870464000036,54124.43723664 2025-12-01,01:50:35.000,335,11095937,-795,0,1764553834,13277.927451309988,332.488358579998,54124.72370856 2025-12-01,01:50:36.000,335,11095983,-795,0,1764553835,13277.718625699992,332.46721118999994,54124.80056688001 2025-12-01,01:50:37.000,335,11096028,-795,0,1764553836,13277.597372119992,332.502456840004,54124.79357976 2025-12-01,01:50:38.000,335,11095976,-795,0,1764553837,13277.476118539991,332.55180074999953,54124.59095328001 2025-12-01,01:50:39.000,335,11096009,-795,0,1764553838,13277.550217949996,332.6081937900017,54124.569991920005 2025-12-01,01:50:40.000,335,11096034,-795,0,1764553839,13277.509800089996,332.5236042300021,54124.53505632 2025-12-01,01:50:41.000,335,11096008,-795,0,1764553840,13277.428964369996,332.44606380000187,54124.53505632 2025-12-01,01:50:42.000,335,11095970,-795,0,1764553841,13277.27402923999,332.41786728000443,54124.76563128 2025-12-01,01:50:43.000,335,11095992,-795,0,1764553842,13277.125830419995,332.36852337000164,54124.67479872 2025-12-01,01:50:44.000,335,11095962,-795,0,1764553843,13276.950686359989,332.3614742400023,54124.58396616 2025-12-01,01:50:45.000,335,11096030,-795,0,1764553844,13276.856378019998,332.40376901999844,54124.75165704 2025-12-01,01:50:46.000,335,11096014,-795,0,1764553845,13276.728388129988,332.3896707599997,54124.55601768 2025-12-01,01:50:47.000,335,11095988,-795,0,1764553846,13276.593661929997,332.40376901999844,54124.26255864 2025-12-01,01:50:48.000,335,11096016,-795,0,1764553847,13276.431990489997,332.40376901999844,54124.09486776 2025-12-01,01:50:49.000,335,11096019,-795,0,1764553848,13276.431990489997,332.43196554000315,54124.62588888 2025-12-01,01:50:50.000,335,11095976,-795,0,1764553849,13276.371363699996,332.38262163000036,54124.41627528 2025-12-01,01:50:51.000,335,11095976,-795,0,1764553850,13276.418517869992,332.34737598000356,54124.59095328001 2025-12-01,01:50:52.000,335,11095994,-795,0,1764553851,13276.378100009992,332.31917945999885,54124.5280692 2025-12-01,01:50:53.000,335,11095983,-795,0,1764553852,13276.452199419997,332.262786420004,54124.59095328001 2025-12-01,01:50:54.000,335,11095985,-795,0,1764553853,13276.533035139997,332.2063933800018,54124.27653288001 2025-12-01,01:50:55.000,335,11095967,-795,0,1764553854,13276.559980379992,332.12180382000224,54124.26954576 2025-12-01,01:50:56.000,335,11095994,-795,0,1764553855,13276.620607169993,332.08655816999817,54124.332429840004 2025-12-01,01:50:57.000,335,11096013,-795,0,1764553856,13276.748597059988,332.10065643000416,54124.7027472 2025-12-01,01:50:58.000,335,11095917,-795,0,1764553857,13276.620607169993,332.0301651300033,54124.39531392001 2025-12-01,01:50:59.000,335,11095999,-795,0,1764553858,13276.809223849988,332.0513125200014,54124.55601768 2025-12-01,01:51:00.000,335,11095988,-795,0,1764553859,13276.829432779989,332.0301651300033,54124.53505632 2025-12-01,01:51:01.000,335,11096001,-795,0,1764553860,13276.923741119994,332.12180382000224,54124.39531392001 2025-12-01,01:51:02.000,335,11095979,-795,0,1764553861,13276.896795879999,332.1922951200031,54124.47915936 2025-12-01,01:51:03.000,335,11095954,-795,0,1764553862,13276.876586949998,332.3121303299995,54124.46518512001 2025-12-01,01:51:04.000,335,11096009,-795,0,1764553863,13276.836169089998,332.44606380000187,54124.8424896 2025-12-01,01:51:05.000,335,11096013,-795,0,1764553864,13276.762069679993,332.57999727000424,54124.82152824 2025-12-01,01:51:06.000,335,11095987,-795,0,1764553865,13276.728388129988,332.72802899999806,54125.003193360004 2025-12-01,01:51:07.000,335,11096006,-795,0,1764553866,13276.607134550002,332.8549133400011,54125.0521032 2025-12-01,01:51:08.000,335,11095989,-795,0,1764553867,13276.452199419997,332.9958959400028,54124.69576008 2025-12-01,01:51:09.000,335,11096021,-795,0,1764553868,13276.337682149991,333.1157311499992,54124.7027472 2025-12-01,01:51:10.000,335,11095978,-795,0,1764553869,13276.20295595,333.22146810000413,54124.73069568001 2025-12-01,01:51:11.000,335,11095978,-795,0,1764553870,13276.149065469996,333.34835243999987,54125.24774256 2025-12-01,01:51:12.000,335,11096058,-795,0,1764553871,13276.027811889995,333.4117946100014,54125.35254936001 2025-12-01,01:51:13.000,335,11095965,-795,0,1764553872,13275.93350354999,333.4752367800029,54125.31062664001 2025-12-01,01:51:14.000,335,11095935,-795,0,1764553873,13275.738150559999,333.5034333000003,54125.15691 2025-12-01,01:51:15.000,335,11095937,-795,0,1764553874,13275.643842219994,333.5598263400025,54125.21280696001 2025-12-01,01:51:16.000,335,11095995,-795,0,1764553875,13275.549533879988,333.54572808000376,54124.954283520005 2025-12-01,01:51:17.000,335,11095981,-795,0,1764553876,13275.468698160003,333.56687547000183,54124.94729640001 2025-12-01,01:51:18.000,335,11096018,-795,0,1764553877,13275.239663619992,333.5527772100031,54124.89139944 2025-12-01,01:51:19.000,335,11096019,-795,0,1764553878,13275.253136239997,333.58097373000055,54125.25472968 2025-12-01,01:51:20.000,335,11095984,-795,0,1764553879,13275.205982070001,333.53162981999776,54125.34556224 2025-12-01,01:51:21.000,335,11095990,-795,0,1764553880,13275.131882659996,333.51753155999904,54125.28267816001 2025-12-01,01:51:22.000,335,11095950,-795,0,1764553881,13275.0241017,333.46113852000417,54125.21280696001 2025-12-01,01:51:23.000,335,11096011,-795,0,1764553882,13274.950002289996,333.41884374000074,54124.7726184 2025-12-01,01:51:24.000,335,11095960,-795,0,1764553883,13274.93652966999,333.3624506999986,54124.77960552001 2025-12-01,01:51:25.000,335,11095970,-795,0,1764553884,13274.970211219996,333.3765489600046,54124.87043808 2025-12-01,01:51:26.000,335,11096025,-795,0,1764553885,13274.91632073999,333.36949982999795,54125.21979408 2025-12-01,01:51:27.000,335,11095971,-795,0,1764553886,13274.85569394999,333.3272050500018,54124.786592640005 2025-12-01,01:51:28.000,335,11095978,-795,0,1764553887,13274.80180347,333.2919593999977,54124.835502480004 2025-12-01,01:51:29.000,335,11095985,-795,0,1764553888,13274.848957639995,333.32015592000243,54125.170884240004 2025-12-01,01:51:30.000,335,11095894,-795,0,1764553889,13274.8220124,333.29900853000436,54125.06607744001 2025-12-01,01:51:31.000,335,11096021,-795,0,1764553890,13274.75464929999,333.3413033100005,54124.982232 2025-12-01,01:51:32.000,335,11096030,-795,0,1764553891,13274.72096775,333.3272050500018,54124.94729640001 2025-12-01,01:51:33.000,335,11095996,-795,0,1764553892,13274.586241549994,333.404745480002,54125.15691 2025-12-01,01:51:34.000,335,11095970,-795,0,1764553893,13274.444779039994,333.4752367800029,54125.2966524 2025-12-01,01:51:35.000,335,11095952,-795,0,1764553894,13274.444779039994,333.46113852000417,54125.527227360006 2025-12-01,01:51:36.000,335,11096069,-795,0,1764553895,13274.323525459993,333.54572808000376,54125.56216296 2025-12-01,01:51:37.000,335,11095963,-795,0,1764553896,13274.249426050003,333.5598263400025,54125.576137200005 2025-12-01,01:51:38.000,335,11095989,-795,0,1764553897,13274.020391509992,333.43294199999946,54124.8424896 2025-12-01,01:51:39.000,335,11096002,-795,0,1764553898,13273.966501030001,333.5386789500044,54125.10800016 2025-12-01,01:51:40.000,335,11096002,-795,0,1764553899,13273.82503852,333.53162981999776,54125.26870392 2025-12-01,01:51:41.000,335,11096022,-795,0,1764553900,13273.771148039996,333.5245806899984,54125.56915008001 2025-12-01,01:51:42.000,335,11095985,-795,0,1764553901,13273.629685529995,333.54572808000376,54125.55517584 2025-12-01,01:51:43.000,335,11095984,-795,0,1764553902,13273.468014089995,333.5598263400025,54125.34556224 2025-12-01,01:51:44.000,335,11096005,-795,0,1764553903,13273.468014089995,333.5598263400025,54125.5412016 2025-12-01,01:51:45.000,335,11096019,-795,0,1764553904,13273.35349681999,333.58097373000055,54125.26870392 2025-12-01,01:51:46.000,335,11095991,-795,0,1764553905,13273.326551579994,333.6373667700027,54125.2267812 2025-12-01,01:51:47.000,335,11096000,-795,0,1764553906,13273.232243239989,333.6726124199995,54125.12896152 2025-12-01,01:51:48.000,335,11096015,-795,0,1764553907,13273.077308109998,333.7219563300023,54125.240755440005 2025-12-01,01:51:49.000,335,11096002,-795,0,1764553908,13273.084044419993,333.8347424099993,54125.34556224 2025-12-01,01:51:50.000,335,11096008,-795,0,1764553909,13273.009945010002,333.9334302300049,54125.359536480006 2025-12-01,01:51:51.000,335,11095990,-795,0,1764553910,13272.942581909992,334.03916718000255,54125.16389712001 2025-12-01,01:51:52.000,335,11095997,-795,0,1764553911,13273.070571799988,334.13785500000085,54125.506266000004 2025-12-01,01:51:53.000,335,11096033,-795,0,1764553912,13273.117725969998,334.2576902100045,54125.2966524 2025-12-01,01:51:54.000,335,11095949,-795,0,1764553913,13273.117725969998,334.33523064000474,54125.25472968 2025-12-01,01:51:55.000,335,11095965,-795,0,1764553914,13273.137934899998,334.51145889000327,54125.457356160005 2025-12-01,01:51:56.000,335,11095978,-795,0,1764553915,13273.124462279993,334.638343229999,54125.51325312 2025-12-01,01:51:57.000,335,11096007,-795,0,1764553916,13273.265924789994,334.72998191999795,54125.61805992001 2025-12-01,01:51:58.000,335,11095975,-795,0,1764553917,13273.279397409999,334.82866974000353,54125.49229176 2025-12-01,01:51:59.000,335,11096002,-795,0,1764553918,13273.326551579994,334.983750600004,54125.6110728 2025-12-01,01:52:00.000,335,11095991,-795,0,1764553919,13273.427596229994,335.04014363999886,54125.56216296 2025-12-01,01:52:01.000,335,11095962,-795,0,1764553920,13273.52190457,335.12473319999845,54125.58312432 2025-12-01,01:52:02.000,335,11096015,-795,0,1764553921,13273.548849809995,335.30096145000425,54125.680944 2025-12-01,01:52:03.000,335,11095983,-795,0,1764553922,13273.5421135,335.4137475300013,54126.03728712 2025-12-01,01:52:04.000,335,11096023,-795,0,1764553923,13273.569058739995,335.4419440499987,54125.78575080001 2025-12-01,01:52:05.000,335,11095940,-795,0,1764553924,13273.5421135,335.54768100000365,54125.83466064001 2025-12-01,01:52:06.000,335,11096050,-795,0,1764553925,13273.629685529995,335.6181723000045,54126.03728712 2025-12-01,01:52:07.000,335,11095944,-795,0,1764553926,13273.64315815,335.6252214300039,54125.96741592 2025-12-01,01:52:08.000,335,11096021,-795,0,1764553927,13273.51516825999,335.58292665000045,54125.5412016 2025-12-01,01:52:09.000,335,11096008,-795,0,1764553928,13273.569058739995,335.6393196900026,54125.82767352 2025-12-01,01:52:10.000,335,11095995,-795,0,1764553929,13273.58253136,335.5899757799998,54126.128119680005 2025-12-01,01:52:11.000,335,11095972,-795,0,1764553930,13273.59600397999,335.58292665000045,54126.19100376001 2025-12-01,01:52:12.000,335,11095953,-795,0,1764553931,13273.589267669995,335.51948447999894,54126.09318408 2025-12-01,01:52:13.000,335,11096018,-795,0,1764553932,13273.55558611999,335.4701405700034,54126.16305528 2025-12-01,01:52:14.000,335,11095986,-795,0,1764553933,13273.43433253999,335.4137475300013,54126.03728712 2025-12-01,01:52:15.000,335,11096001,-795,0,1764553934,13273.53537718999,335.3926001400032,54125.95344168001 2025-12-01,01:52:16.000,335,11095995,-795,0,1764553935,13273.508431949995,335.30096145000425,54125.98837728 2025-12-01,01:52:17.000,335,11096025,-795,0,1764553936,13273.5421135,335.28686318999826,54126.177029520004 2025-12-01,01:52:18.000,335,11095926,-795,0,1764553937,13273.44106885,335.2657158000002,54126.00235152001 2025-12-01,01:52:19.000,335,11096024,-795,0,1764553938,13273.47475039999,335.3432562300004,54126.17004240001 2025-12-01,01:52:20.000,335,11095991,-795,0,1764553939,13273.53537718999,335.35030535999977,54126.15606816 2025-12-01,01:52:21.000,335,11096023,-795,0,1764553940,13273.60274029,335.39964927000256,54126.35869464001 2025-12-01,01:52:22.000,335,11096020,-795,0,1764553941,13273.629685529995,335.46309144000406,54126.05824848 2025-12-01,01:52:23.000,335,11095994,-795,0,1764553942,13273.57579504999,335.53358273999766,54126.01632576 2025-12-01,01:52:24.000,335,11096017,-795,0,1764553943,13273.56232243,335.66046708000067,54126.01632576 2025-12-01,01:52:25.000,335,11096019,-795,0,1764553944,13273.649894459995,335.7873514200037,54126.42856584 2025-12-01,01:52:26.000,335,11095950,-795,0,1764553945,13273.710521249996,335.90718663000007,54126.533372640006 2025-12-01,01:52:27.000,335,11096002,-795,0,1764553946,13273.690312319995,336.0622674900005,54126.512411280004 2025-12-01,01:52:28.000,335,11096006,-795,0,1764553947,13273.548849809995,336.2102992200016,54126.512411280004 2025-12-01,01:52:29.000,335,11096014,-795,0,1764553948,13273.70378494,336.3160361699993,54126.19100376001 2025-12-01,01:52:30.000,335,11096031,-795,0,1764553949,13273.80482959,336.5063626800038,54126.33773328001 2025-12-01,01:52:31.000,335,11095981,-795,0,1764553950,13273.905874240001,336.6543944100049,54126.50542416001 2025-12-01,01:52:32.000,335,11096004,-795,0,1764553951,13273.953028409996,336.8024261399987,54126.86176728001 2025-12-01,01:52:33.000,335,11096015,-795,0,1764553952,13274.040600439992,336.95750699999917,54126.917664240005 2025-12-01,01:52:34.000,335,11096022,-795,0,1764553953,13274.107963540002,337.04209655999875,54126.94561272 2025-12-01,01:52:35.000,335,11096005,-795,0,1764553954,13274.107963540002,337.12668611999834,54126.88971576001 2025-12-01,01:52:36.000,335,11095993,-795,0,1764553955,13274.188799260002,337.246521330002,54126.81285744001 2025-12-01,01:52:37.000,335,11095983,-795,0,1764553956,13274.303316529993,337.31701263000286,54126.70805064 2025-12-01,01:52:38.000,335,11096029,-795,0,1764553957,13274.343734389993,337.30291437000415,54126.5193984 2025-12-01,01:52:39.000,335,11096049,-795,0,1764553958,13274.471724279989,337.41570045000117,54127.015483920004 2025-12-01,01:52:40.000,335,11095994,-795,0,1764553959,13274.64013203,337.4438969699986,54127.19016192 2025-12-01,01:52:41.000,335,11095990,-795,0,1764553960,13274.72096775,337.43684783999925,54127.17618768001 2025-12-01,01:52:42.000,335,11095972,-795,0,1764553961,13274.78159454,337.4297987099999,54127.183174800004 2025-12-01,01:52:43.000,335,11096023,-795,0,1764553962,13274.85569394999,337.3663565399984,54127.1133036 2025-12-01,01:52:44.000,335,11095929,-795,0,1764553963,13274.950002289996,337.3240617600022,54126.81285744001 2025-12-01,01:52:45.000,335,11096032,-795,0,1764553964,13275.030838009996,337.25357046000136,54126.94561272 2025-12-01,01:52:46.000,335,11096033,-795,0,1764553965,13275.091464799996,337.23947220000264,54127.07836800001 2025-12-01,01:52:47.000,335,11095951,-795,0,1764553966,13275.077992179991,337.17603003000113,54127.26702024 2025-12-01,01:52:48.000,335,11095998,-795,0,1764553967,13275.0241017,337.0209491700007,54127.14823920001 2025-12-01,01:52:49.000,335,11096018,-795,0,1764553968,13275.091464799996,337.0139000400013,54127.371827040006 2025-12-01,01:52:50.000,335,11095933,-795,0,1764553969,13275.145355280001,336.92931048000173,54127.34387856001 2025-12-01,01:52:51.000,335,11096040,-795,0,1764553970,13275.0241017,336.87996656999894,54127.16920056 2025-12-01,01:52:52.000,335,11095994,-795,0,1764553971,13274.97694752999,336.82357353000407,54127.16920056 2025-12-01,01:52:53.000,335,11096000,-795,0,1764553972,13274.808539779995,336.7671804900019,54126.95259984 2025-12-01,01:52:54.000,335,11096003,-795,0,1764553973,13274.768121919995,336.82357353000407,54127.51156944001 2025-12-01,01:52:55.000,335,11095990,-795,0,1764553974,13274.74117668,336.78832788,54127.60938912001 2025-12-01,01:52:56.000,335,11095989,-795,0,1764553975,13274.6199231,336.78832788,54127.70022168001 2025-12-01,01:52:57.000,335,11095995,-795,0,1764553976,13274.498669519999,336.7742296200013,54127.70022168001 2025-12-01,01:52:58.000,335,11095936,-795,0,1764553977,13274.215744499998,336.78832788,54127.21112328 2025-12-01,01:52:59.000,335,11096015,-795,0,1764553978,13274.209008190002,336.8024261399987,54127.2879816 2025-12-01,01:53:00.000,335,11095934,-795,0,1764553979,13274.107963540002,336.84472092000215,54127.31593008001 2025-12-01,01:53:01.000,335,11096026,-795,0,1764553980,13274.128172470002,336.9363596100011,54127.7421444 2025-12-01,01:53:02.000,335,11096005,-795,0,1764553981,13274.040600439992,336.99275265000324,54127.79105424 2025-12-01,01:53:03.000,335,11096029,-795,0,1764553982,13274.027127820002,337.0350474299994,54127.805028480005 2025-12-01,01:53:04.000,335,11095949,-795,0,1764553983,13273.973237339997,337.10553873000026,54127.756118640005 2025-12-01,01:53:05.000,335,11095974,-795,0,1764553984,13274.033864129997,337.15488264000305,54127.88887392 2025-12-01,01:53:06.000,335,11095960,-795,0,1764553985,13274.033864129997,337.2112756799979,54127.61637624 2025-12-01,01:53:07.000,335,11096007,-795,0,1764553986,13273.993446269997,337.28881610999815,54127.61637624 2025-12-01,01:53:08.000,335,11096020,-795,0,1764553987,13273.892401619996,337.35225827999966,54127.44868536 2025-12-01,01:53:09.000,335,11096014,-795,0,1764553988,13273.993446269997,337.46504436000396,54127.79105424 2025-12-01,01:53:10.000,335,11096015,-795,0,1764553989,13274.027127820002,337.56373218000226,54127.83996408 2025-12-01,01:53:11.000,335,11095992,-795,0,1764553990,13274.161854019992,337.6201252200044,54128.07752616 2025-12-01,01:53:12.000,335,11096029,-795,0,1764553991,13274.209008190002,337.68356738999864,54128.0565648 2025-12-01,01:53:13.000,335,11096001,-795,0,1764553992,13274.182062949993,337.64832174000185,54127.77009288 2025-12-01,01:53:14.000,335,11095983,-795,0,1764553993,13274.249426050003,337.7399604300008,54127.77009288 2025-12-01,01:53:15.000,335,11095966,-795,0,1764553994,13274.188799260002,337.7188130400027,54127.64432472 2025-12-01,01:53:16.000,335,11095965,-795,0,1764553995,13274.222480809993,337.8034026000023,54127.90983528 2025-12-01,01:53:17.000,335,11096042,-795,0,1764553996,13274.235953429998,337.83159911999974,54128.07053904 2025-12-01,01:53:18.000,335,11095994,-795,0,1764553997,13274.121436159992,337.83159911999974,54127.86092544 2025-12-01,01:53:19.000,335,11096023,-795,0,1764553998,13274.249426050003,337.85979564000445,54128.00066784 2025-12-01,01:53:20.000,335,11096030,-795,0,1764553999,13274.310052839988,337.83159911999974,54128.03560344001 2025-12-01,01:53:21.000,335,11095981,-795,0,1764554000,13274.357207009998,337.81045173000166,54127.82598984001 2025-12-01,01:53:22.000,335,11095932,-795,0,1764554001,13274.310052839988,337.79635347000294,54127.637337600005 2025-12-01,01:53:23.000,335,11096020,-795,0,1764554002,13274.330261769988,337.8034026000023,54127.874899680006 2025-12-01,01:53:24.000,335,11095985,-795,0,1764554003,13274.323525459993,337.7540586899995,54127.951758 2025-12-01,01:53:25.000,335,11095979,-795,0,1764554004,13274.411097489989,337.79635347000294,54127.86791256001 2025-12-01,01:53:26.000,335,11095978,-795,0,1764554005,13274.350470699988,337.8386482499991,54127.81900272001 2025-12-01,01:53:27.000,335,11096004,-795,0,1764554006,13274.579505239999,337.83159911999974,54128.042590560006 2025-12-01,01:53:28.000,335,11096005,-795,0,1764554007,13274.539087379999,337.81045173000166,54127.44169824001 2025-12-01,01:53:29.000,335,11095924,-795,0,1764554008,13274.55255999999,337.89504129000125,54127.637337600005 2025-12-01,01:53:30.000,335,11095970,-795,0,1764554009,13274.67381357999,337.84569737999846,54127.60938912001 2025-12-01,01:53:31.000,335,11095964,-795,0,1764554010,13274.79506715999,337.84569737999846,54127.923809520005 2025-12-01,01:53:32.000,335,11095958,-795,0,1764554011,13274.8220124,337.8527465099978,54127.8818868 2025-12-01,01:53:33.000,335,11096035,-795,0,1764554012,13274.83548501999,337.7893043400036,54127.707208800006 2025-12-01,01:53:34.000,335,11096038,-795,0,1764554013,13274.87590287999,337.76815694999823,54127.77708000001 2025-12-01,01:53:35.000,335,11095986,-795,0,1764554014,13275.037574319991,337.6412726100025,54127.59541488 2025-12-01,01:53:36.000,335,11095976,-795,0,1764554015,13275.077992179991,337.577830440001,54127.588427760005 2025-12-01,01:53:37.000,335,11095967,-795,0,1764554016,13275.145355280001,337.43684783999925,54127.539517920006 2025-12-01,01:53:38.000,335,11095981,-795,0,1764554017,13274.990420149996,337.3099635000035,54127.41374976001 2025-12-01,01:53:39.000,335,11095999,-795,0,1764554018,13275.158827899992,337.2324230700033,54127.54650504 2025-12-01,01:53:40.000,335,11095959,-795,0,1764554019,13275.125146350001,337.0350474299994,54127.518556560004 2025-12-01,01:53:41.000,335,11096019,-795,0,1764554020,13275.205982070001,336.8870156999983,54127.56047928001 2025-12-01,01:53:42.000,335,11096027,-795,0,1764554021,13275.172300519996,336.7389839700045,54127.301955840005 2025-12-01,01:53:43.000,335,11095981,-795,0,1764554022,13275.145355280001,336.5627557199987,54127.15522632001 2025-12-01,01:53:44.000,335,11095966,-795,0,1764554023,13275.051046939996,336.4076748599982,54126.94561272 2025-12-01,01:53:45.000,335,11095978,-795,0,1764554024,13275.051046939996,336.28783965000184,54127.31593008001 2025-12-01,01:53:46.000,335,11095940,-795,0,1764554025,13274.970211219996,336.1821027000042,54127.39977552 2025-12-01,01:53:47.000,335,11095990,-795,0,1764554026,13274.96347491,336.0834148799986,54127.2879816 2025-12-01,01:53:48.000,335,11096012,-795,0,1764554027,13274.72096775,335.9706288000016,54127.00150968 2025-12-01,01:53:49.000,335,11095996,-795,0,1764554028,13274.747912989995,336.0058744499984,54127.02247104 2025-12-01,01:53:50.000,335,11096013,-795,0,1764554029,13274.626659409994,335.9706288000016,54126.79189608001 2025-12-01,01:53:51.000,335,11096019,-795,0,1764554030,13274.606450479994,336.05521836000116,54126.88272864 2025-12-01,01:53:52.000,335,11096027,-795,0,1764554031,13274.586241549994,336.1609553099988,54127.12727784001 2025-12-01,01:53:53.000,335,11095999,-795,0,1764554032,13274.478460589999,336.2455448699984,54127.19714904001 2025-12-01,01:53:54.000,335,11095953,-795,0,1764554033,13274.350470699988,336.3583309500027,54127.02945816001 2025-12-01,01:53:55.000,335,11096005,-795,0,1764554034,13274.370679629988,336.4640679000004,54127.14125208 2025-12-01,01:53:56.000,335,11095978,-795,0,1764554035,13274.350470699988,336.64734527999826,54127.253046000005 2025-12-01,01:53:57.000,335,11095963,-795,0,1764554036,13274.350470699988,336.7742296200013,54126.91067712001 2025-12-01,01:53:58.000,335,11095977,-795,0,1764554037,13274.269634980003,336.85881918000086,54126.69407640001 2025-12-01,01:53:59.000,335,11095963,-795,0,1764554038,13274.464987969994,337.00685091000196,54126.95259984 2025-12-01,01:54:00.000,335,11096003,-795,0,1764554039,13274.491933209989,337.119636989999,54127.26003312 2025-12-01,01:54:01.000,335,11095979,-795,0,1764554040,13274.599714169999,337.1125878599996,54127.26702024 2025-12-01,01:54:02.000,335,11095958,-795,0,1764554041,13274.59297785999,337.15488264000305,54127.26003312 2025-12-01,01:54:03.000,335,11096018,-795,0,1764554042,13274.491933209989,337.1478335100037,54127.06439376 2025-12-01,01:54:04.000,335,11095922,-795,0,1764554043,13274.444779039994,337.1478335100037,54126.90369 2025-12-01,01:54:05.000,335,11095998,-795,0,1764554044,13274.512142139989,337.1830791600005,54126.99452256 2025-12-01,01:54:06.000,335,11096002,-795,0,1764554045,13274.491933209989,337.16898090000177,54127.09932936 2025-12-01,01:54:07.000,335,11096010,-795,0,1764554046,13274.518878449999,337.1830791600005,54127.43471112 2025-12-01,01:54:08.000,335,11095987,-795,0,1764554047,13274.431306419989,337.0843913400022,54127.33689144 2025-12-01,01:54:09.000,335,11096013,-795,0,1764554048,13274.512142139989,337.119636989999,54127.469646720005 2025-12-01,01:54:10.000,335,11095944,-795,0,1764554049,13274.491933209989,337.0632439500041,54127.49060808001 2025-12-01,01:54:11.000,335,11096022,-795,0,1764554050,13274.491933209989,336.95750699999917,54127.29496872001 2025-12-01,01:54:12.000,335,11096004,-795,0,1764554051,13274.444779039994,336.94340874000045,54127.17618768001 2025-12-01,01:54:13.000,335,11095981,-795,0,1764554052,13274.397624869998,336.8729174399996,54127.02247104 2025-12-01,01:54:14.000,335,11095969,-795,0,1764554053,13274.336998079998,336.915212220003,54127.36483992001 2025-12-01,01:54:15.000,335,11096013,-795,0,1764554054,13274.411097489989,336.90816309000365,54127.47663384 2025-12-01,01:54:16.000,335,11095960,-795,0,1764554055,13274.370679629988,336.87996656999894,54127.41374976001 2025-12-01,01:54:17.000,335,11095957,-795,0,1764554056,13274.377415939998,336.9504578699998,54127.36483992001 2025-12-01,01:54:18.000,335,11095989,-795,0,1764554057,13274.161854019992,336.9504578699998,54127.036445280006 2025-12-01,01:54:19.000,335,11096019,-795,0,1764554058,13274.262898669993,336.94340874000045,54126.81285744001 2025-12-01,01:54:20.000,335,11095965,-795,0,1764554059,13274.182062949993,336.9998017800026,54126.98054832001 2025-12-01,01:54:21.000,335,11095981,-795,0,1764554060,13274.054073059997,337.0632439500041,54127.02247104 2025-12-01,01:54:22.000,335,11096063,-795,0,1764554061,13274.087754610002,337.10553873000026,54127.4975952 2025-12-01,01:54:23.000,335,11096027,-795,0,1764554062,13274.060809369992,337.246521330002,54127.518556560004 2025-12-01,01:54:24.000,335,11095985,-795,0,1764554063,13274.033864129997,337.2817669799988,54127.39278840001 2025-12-01,01:54:25.000,335,11095993,-795,0,1764554064,13274.114699849997,337.3945530600031,54127.66528608 2025-12-01,01:54:26.000,335,11095919,-795,0,1764554065,13274.094490919997,337.4086513200018,54127.34387856001 2025-12-01,01:54:27.000,335,11096007,-795,0,1764554066,13274.107963540002,337.4720934900033,54127.37881416 2025-12-01,01:54:28.000,335,11096009,-795,0,1764554067,13274.020391509992,337.48619175000204,54127.204136160006 2025-12-01,01:54:29.000,335,11095973,-795,0,1764554068,13274.155117709997,337.58487957000034,54127.44868536 2025-12-01,01:54:30.000,335,11095985,-795,0,1764554069,13274.134908779997,337.5919286999997,54127.23208464 2025-12-01,01:54:31.000,335,11095984,-795,0,1764554070,13274.289843909988,337.690616519998,54127.57445352 2025-12-01,01:54:32.000,335,11095999,-795,0,1764554071,13274.363943319993,337.704714780004,54127.707208800006 2025-12-01,01:54:33.000,335,11096040,-795,0,1764554072,13274.390888559989,337.73291130000143,54127.588427760005 2025-12-01,01:54:34.000,335,11095988,-795,0,1764554073,13274.363943319993,337.704714780004,54127.183174800004 2025-12-01,01:54:35.000,335,11095980,-795,0,1764554074,13274.390888559989,337.7188130400027,54127.19016192 2025-12-01,01:54:36.000,335,11095963,-795,0,1764554075,13274.458251659998,337.76815694999823,54127.43471112 2025-12-01,01:54:37.000,335,11096020,-795,0,1764554076,13274.498669519999,337.7822552100042,54127.38580128 2025-12-01,01:54:38.000,335,11096012,-795,0,1764554077,13274.390888559989,337.79635347000294,54127.06439376 2025-12-01,01:54:39.000,335,11095996,-795,0,1764554078,13274.491933209989,337.84569737999846,54127.26003312 2025-12-01,01:54:40.000,335,11096038,-795,0,1764554079,13274.518878449999,337.8034026000023,54127.30894296 2025-12-01,01:54:41.000,335,11096008,-795,0,1764554080,13274.525614759994,337.79635347000294,54126.93862560001 2025-12-01,01:54:42.000,335,11095952,-795,0,1764554081,13274.518878449999,337.79635347000294,54126.90369 2025-12-01,01:54:43.000,335,11096038,-795,0,1764554082,13274.485196899994,337.7893043400036,54127.07836800001 2025-12-01,01:54:44.000,335,11095976,-795,0,1764554083,13274.431306419989,337.73291130000143,54126.86176728001 2025-12-01,01:54:45.000,335,11096007,-795,0,1764554084,13274.606450479994,337.7822552100042,54127.036445280006 2025-12-01,01:54:46.000,335,11096016,-795,0,1764554085,13274.566032619994,337.7399604300008,54127.05041952 2025-12-01,01:54:47.000,335,11096037,-795,0,1764554086,13274.57276892999,337.7399604300008,54126.92465136 2025-12-01,01:54:48.000,335,11096004,-795,0,1764554087,13274.55255999999,337.63422348000313,54126.32375904 2025-12-01,01:54:49.000,335,11096012,-795,0,1764554088,13274.66034096,337.66242000000057,54126.55433400001 2025-12-01,01:54:50.000,335,11095967,-795,0,1764554089,13274.68054989,337.6412726100025,54126.680102160004 2025-12-01,01:54:51.000,335,11096000,-795,0,1764554090,13274.73444036999,337.62717435000377,54126.85478016 2025-12-01,01:54:52.000,335,11096049,-795,0,1764554091,13274.74117668,337.62717435000377,54126.86176728001 2025-12-01,01:54:53.000,335,11095977,-795,0,1764554092,13274.71423143999,337.6201252200044,54126.60324384001 2025-12-01,01:54:54.000,335,11096015,-795,0,1764554093,13274.69402250999,337.6201252200044,54126.56830824 2025-12-01,01:54:55.000,335,11096002,-795,0,1764554094,13274.92305705,337.6412726100025,54126.56830824 2025-12-01,01:54:56.000,335,11096014,-795,0,1764554095,13274.950002289996,337.6694691299999,54126.533372640006 2025-12-01,01:54:57.000,335,11096027,-795,0,1764554096,13275.00389277,337.74700956000015,54126.61023096 2025-12-01,01:54:58.000,335,11095962,-795,0,1764554097,13274.88263919,337.7258621700021,54126.680102160004 2025-12-01,01:54:59.000,335,11096014,-795,0,1764554098,13275.010629079996,337.83159911999974,54126.6591408 2025-12-01,01:55:00.000,335,11096003,-795,0,1764554099,13275.010629079996,337.79635347000294,54126.69407640001 2025-12-01,01:55:01.000,335,11095982,-795,0,1764554100,13274.997156459991,337.87389390000317,54126.749973360005 2025-12-01,01:55:02.000,335,11095998,-795,0,1764554101,13275.064519560001,337.9161886799993,54126.5892696 2025-12-01,01:55:03.000,335,11096017,-795,0,1764554102,13275.051046939996,337.93028693999804,54126.701063520006 2025-12-01,01:55:04.000,335,11095986,-795,0,1764554103,13275.010629079996,337.93028693999804,54126.62420520001 2025-12-01,01:55:05.000,335,11096007,-795,0,1764554104,13274.98368384,338.036023890003,54126.94561272 2025-12-01,01:55:06.000,335,11095969,-795,0,1764554105,13274.950002289996,338.02192563000426,54126.90369 2025-12-01,01:55:07.000,335,11096024,-795,0,1764554106,13274.80180347,338.1135643200032,54126.95958696001 2025-12-01,01:55:08.000,335,11096006,-795,0,1764554107,13274.599714169999,338.05717128000106,54126.84080592001 2025-12-01,01:55:09.000,335,11095996,-795,0,1764554108,13274.545823689994,338.1276625800019,54126.582282480005 2025-12-01,01:55:10.000,335,11096034,-795,0,1764554109,13274.451515349989,338.10651519000385,54126.60324384001 2025-12-01,01:55:11.000,335,11095995,-795,0,1764554110,13274.438042729998,338.1347117100013,54126.70805064 2025-12-01,01:55:12.000,335,11096024,-795,0,1764554111,13274.303316529993,338.1135643200032,54127.07138088 2025-12-01,01:55:13.000,335,11096015,-795,0,1764554112,13274.175326639997,338.0994660600045,54127.05041952 2025-12-01,01:55:14.000,335,11096032,-795,0,1764554113,13274.047336750002,338.10651519000385,54126.88272864 2025-12-01,01:55:15.000,335,11095934,-795,0,1764554114,13273.899137929991,338.14880997,54126.798883200005 2025-12-01,01:55:16.000,335,11096034,-795,0,1764554115,13273.831774829996,338.1629082299987,54126.85478016 2025-12-01,01:55:17.000,335,11095984,-795,0,1764554116,13273.730730179996,338.1770064900047,54126.61023096 2025-12-01,01:55:18.000,335,11096007,-795,0,1764554117,13273.48148671,338.1276625800019,54126.379656 2025-12-01,01:55:19.000,335,11096001,-795,0,1764554118,13273.49495932999,338.25454691999767,54126.81984456001 2025-12-01,01:55:20.000,335,11096031,-795,0,1764554119,13273.46127778,338.28979257000174,54126.88272864 2025-12-01,01:55:21.000,335,11096009,-795,0,1764554120,13273.387178369994,338.32503821999853,54126.82683168 2025-12-01,01:55:22.000,335,11096036,-795,0,1764554121,13273.346760509994,338.26864518000366,54126.84080592001 2025-12-01,01:55:23.000,335,11095987,-795,0,1764554122,13273.205297999993,338.25454691999767,54126.5892696 2025-12-01,01:55:24.000,335,11095951,-795,0,1764554123,13273.185089069993,338.22635040000023,54126.295810560005 2025-12-01,01:55:25.000,335,11095985,-795,0,1764554124,13273.171616449989,338.24044865999895,54126.38664312001 2025-12-01,01:55:26.000,335,11096003,-795,0,1764554125,13273.144671209993,338.22635040000023,54126.32375904 2025-12-01,01:55:27.000,335,11096005,-795,0,1764554126,13273.110989659988,338.2474977899983,54126.533372640006 2025-12-01,01:55:28.000,335,11096020,-795,0,1764554127,13273.030153940002,338.14176084000064,54126.379656 2025-12-01,01:55:29.000,335,11095996,-795,0,1764554128,13273.124462279993,338.1770064900047,54126.43555296001 2025-12-01,01:55:30.000,335,11095961,-795,0,1764554129,13273.084044419993,338.15585909999936,54126.5193984 2025-12-01,01:55:31.000,335,11095957,-675,0,1764554130,13273.016681319998,338.0994660600045,54125.8905576 2025-12-01,01:55:32.000,335,11096008,-795,0,1764554131,13272.976263459997,338.1347117100013,54126.07222272001 2025-12-01,01:55:33.000,335,11096006,-795,0,1764554132,13272.956054529997,338.14176084000064,54126.05126136001 2025-12-01,01:55:34.000,335,11096008,-795,0,1764554133,13272.935845599997,338.2474977899983,54126.365681760006 2025-12-01,01:55:35.000,335,11096019,-795,0,1764554134,13272.929109290002,338.19110475000343,54126.463501440005 2025-12-01,01:55:36.000,335,11096000,-795,0,1764554135,13272.875218809997,338.24044865999895,54126.37266888 2025-12-01,01:55:37.000,335,11096006,-795,0,1764554136,13272.881955119992,338.32503821999853,54126.463501440005 2025-12-01,01:55:38.000,335,11096003,-795,0,1764554137,13272.706811060001,338.35323474000324,54126.03728712 2025-12-01,01:55:39.000,335,11096064,-795,0,1764554138,13272.727019990001,338.3814312600007,54125.91850608 2025-12-01,01:55:40.000,335,11095973,-795,0,1764554139,13272.747228920001,338.4237260400041,54125.81369928001 2025-12-01,01:55:41.000,335,11095987,-795,0,1764554140,13272.787646780002,338.53651212000113,54126.05824848 2025-12-01,01:55:42.000,335,11096008,-795,0,1764554141,13272.801119399992,338.5929051600033,54126.23991360001 2025-12-01,01:55:43.000,335,11095976,-795,0,1764554142,13272.821328329992,338.6845438500022,54126.1351068 2025-12-01,01:55:44.000,335,11096042,-795,0,1764554143,13272.895427739997,338.7691334100018,54126.10017120001 2025-12-01,01:55:45.000,335,11096016,-795,0,1764554144,13273.030153940002,338.8184773200046,54126.14908104001 2025-12-01,01:55:46.000,335,11096004,-795,0,1764554145,13273.124462279993,338.86077210000076,54125.79972504 2025-12-01,01:55:47.000,335,11095977,-795,0,1764554146,13273.218770619998,338.8748703599995,54125.743828080005 2025-12-01,01:55:48.000,335,11095997,-795,0,1764554147,13273.252452169989,338.86077210000076,54125.40145920001 2025-12-01,01:55:49.000,335,11096035,-795,0,1764554148,13273.468014089995,338.9665090499984,54125.87658336 2025-12-01,01:55:50.000,335,11095994,-795,0,1764554149,13273.60274029,338.9876564400038,54125.94645456 2025-12-01,01:55:51.000,335,11095970,-795,0,1764554150,13273.811565899996,338.94536166000034,54125.960428800005 2025-12-01,01:55:52.000,335,11096004,-795,0,1764554151,13273.953028409996,338.9735581799978,54125.89754472 2025-12-01,01:55:53.000,335,11095964,-795,0,1764554152,13274.033864129997,338.9524107899997,54125.65299552 2025-12-01,01:55:54.000,335,11095977,-795,0,1764554153,13274.182062949993,338.8748703599995,54125.52024024001 2025-12-01,01:55:55.000,335,11095903,-795,0,1764554154,13274.256162359998,338.8184773200046,54125.17787136 2025-12-01,01:55:56.000,335,11096012,-795,0,1764554155,13274.458251659998,338.82552645000396,54125.56915008001 2025-12-01,01:55:57.000,335,11095981,-795,0,1764554156,13274.525614759994,338.8184773200046,54125.59011144 2025-12-01,01:55:58.000,335,11095974,-795,0,1764554157,13274.57276892999,338.76208428000245,54125.47831752001 2025-12-01,01:55:59.000,335,11096051,-795,0,1764554158,13274.70075882,338.8325755800033,54125.70190536 2025-12-01,01:56:00.000,335,11096027,-795,0,1764554159,13274.86243026,338.8396247100027,54125.79972504 2025-12-01,01:56:01.000,335,11096025,-795,0,1764554160,13274.92305705,338.7691334100018,54125.47133040001 2025-12-01,01:56:02.000,335,11095975,-795,0,1764554161,13274.91632073999,338.8325755800033,54125.49927888001 2025-12-01,01:56:03.000,335,11096005,-795,0,1764554162,13274.94326598,338.84667384000204,54125.338575120004 2025-12-01,01:56:04.000,335,11095989,-795,0,1764554163,13274.96347491,338.92421427000227,54125.673956880004 2025-12-01,01:56:05.000,335,11096028,-795,0,1764554164,13275.057783249991,338.9735581799978,54125.83466064001 2025-12-01,01:56:06.000,335,11096000,-795,0,1764554165,13274.98368384,339.0158529600012,54125.792737920005 2025-12-01,01:56:07.000,335,11096015,-795,0,1764554166,13274.90284812,339.1004425200008,54125.77177656 2025-12-01,01:56:08.000,335,11095969,-795,0,1764554167,13274.91632073999,339.1145407799995,54125.673956880004 2025-12-01,01:56:09.000,335,11096021,-795,0,1764554168,13275.010629079996,339.1850320800004,54125.64600840001 2025-12-01,01:56:10.000,335,11095983,-795,0,1764554169,13274.929793359996,339.1850320800004,54125.76478944001 2025-12-01,01:56:11.000,335,11096018,-795,0,1764554170,13274.97694752999,339.2978181600047,54125.9953644 2025-12-01,01:56:12.000,335,11095926,-795,0,1764554171,13274.92305705,339.31896555000276,54126.00235152001 2025-12-01,01:56:13.000,335,11095983,-795,0,1764554172,13274.85569394999,339.40355511000234,54125.84863488 2025-12-01,01:56:14.000,335,11095995,-795,0,1764554173,13274.929793359996,339.4740464100032,54126.08619696 2025-12-01,01:56:15.000,335,11096014,-795,0,1764554174,13274.950002289996,339.5304394499981,54126.15606816 2025-12-01,01:56:16.000,335,11096022,-795,0,1764554175,13275.030838009996,339.56568510000216,54126.00235152001 2025-12-01,01:56:17.000,335,11095997,-795,0,1764554176,13275.051046939996,339.62912727000366,54126.03728712 2025-12-01,01:56:18.000,335,11095925,-795,0,1764554177,13274.95673859999,339.6220781400043,54125.792737920005 2025-12-01,01:56:19.000,335,11096013,-795,0,1764554178,13275.084728490001,339.77715900000476,54126.33074616 2025-12-01,01:56:20.000,335,11096029,-795,0,1764554179,13275.071255869996,339.81240465000155,54126.295810560005 2025-12-01,01:56:21.000,335,11095988,-795,0,1764554180,13275.158827899992,339.8899450800018,54126.365681760006 2025-12-01,01:56:22.000,335,11095948,-795,0,1764554181,13275.232927309997,339.967485510002,54126.43555296001 2025-12-01,01:56:23.000,335,11096035,-795,0,1764554182,13275.259872549992,340.0027311599988,54126.344720400004 2025-12-01,01:56:24.000,335,11095976,-795,0,1764554183,13275.307026720002,339.96043638000265,54126.10715832 2025-12-01,01:56:25.000,335,11096036,-795,0,1764554184,13275.293554099997,339.9251907299986,54126.16305528 2025-12-01,01:56:26.000,335,11095949,-795,0,1764554185,13275.131882659996,340.0168294200048,54126.54035976 2025-12-01,01:56:27.000,335,11096000,-795,0,1764554186,13274.909584429995,340.14371376000054,54126.52638552001 2025-12-01,01:56:28.000,335,11096000,-795,0,1764554187,13274.81527608999,340.298794620001,54126.42157872 2025-12-01,01:56:29.000,335,11096008,-795,0,1764554188,13274.70075882,340.53141591000167,54126.66612792 2025-12-01,01:56:30.000,335,11095969,-795,0,1764554189,13274.61318678999,340.6583002500047,54126.69407640001 2025-12-01,01:56:31.000,335,11095996,-795,0,1764554190,13274.626659409994,340.77813546000107,54126.63817944 2025-12-01,01:56:32.000,335,11096061,-795,0,1764554191,13274.471724279989,340.91206893000344,54126.68708928 2025-12-01,01:56:33.000,335,11096004,-795,0,1764554192,13274.485196899994,341.0319041399998,54126.47048856 2025-12-01,01:56:34.000,335,11095969,-795,0,1764554193,13274.444779039994,341.088297180002,54126.80587032 2025-12-01,01:56:35.000,335,11095999,-795,0,1764554194,13274.478460589999,341.201083259999,54126.85478016 2025-12-01,01:56:36.000,335,11095979,-795,0,1764554195,13274.411097489989,341.27157455999986,54126.8338188 2025-12-01,01:56:37.000,335,11096012,-795,0,1764554196,13274.451515349989,341.3138693400033,54126.93862560001 2025-12-01,01:56:38.000,335,11096000,-795,0,1764554197,13274.370679629988,341.33501673000137,54126.6591408 2025-12-01,01:56:39.000,335,11095967,-795,0,1764554198,13274.438042729998,341.4125571600016,54126.62420520001 2025-12-01,01:56:40.000,335,11096037,-795,0,1764554199,13274.485196899994,341.4337045499997,54126.69407640001 2025-12-01,01:56:41.000,335,11096028,-795,0,1764554200,13274.545823689994,341.51829410999926,54126.95259984 2025-12-01,01:56:42.000,335,11095987,-795,0,1764554201,13274.586241549994,341.5887854100001,54126.9735612 2025-12-01,01:56:43.000,335,11096018,-795,0,1764554202,13274.566032619994,341.6099327999982,54126.79189608001 2025-12-01,01:56:44.000,335,11095978,-795,0,1764554203,13274.66034096,341.6099327999982,54126.86176728001 2025-12-01,01:56:45.000,335,11095969,-795,0,1764554204,13274.747912989995,341.68747322999843,54126.966574080005 2025-12-01,01:56:46.000,335,11095949,-795,0,1764554205,13274.8220124,341.6804240999991,54126.69407640001 2025-12-01,01:56:47.000,335,11096006,-795,0,1764554206,13274.79506715999,341.72976801000186,54126.56132112 2025-12-01,01:56:48.000,335,11096001,-795,0,1764554207,13274.768121919995,341.71566975000314,54126.35170752 2025-12-01,01:56:49.000,335,11096005,-795,0,1764554208,13274.92305705,341.8355049599995,54126.90369 2025-12-01,01:56:50.000,335,11095983,-795,0,1764554209,13274.909584429995,341.79321018000337,54126.94561272 2025-12-01,01:56:51.000,335,11095990,-795,0,1764554210,13274.94326598,341.86370148000424,54127.00849680001 2025-12-01,01:56:52.000,335,11096048,-795,0,1764554211,13274.98368384,341.8707506100036,54126.98054832001 2025-12-01,01:56:53.000,335,11096003,-795,0,1764554212,13274.93652966999,341.9059962600004,54126.82683168 2025-12-01,01:56:54.000,335,11095999,-795,0,1764554213,13274.950002289996,341.8707506100036,54126.61721808 2025-12-01,01:56:55.000,335,11096028,-795,0,1764554214,13275.017365389991,341.8848488700023,54126.77792184 2025-12-01,01:56:56.000,335,11095998,-795,0,1764554215,13274.98368384,341.8707506100036,54126.99452256 2025-12-01,01:56:57.000,335,11095995,-795,0,1764554216,13274.93652966999,341.93419277999783,54127.06439376 2025-12-01,01:56:58.000,335,11095973,-795,0,1764554217,13274.768121919995,341.9200945199991,54126.75696048 2025-12-01,01:56:59.000,335,11095951,-795,0,1764554218,13274.83548501999,341.94124191000446,54126.917664240005 2025-12-01,01:57:00.000,335,11095985,-795,0,1764554219,13274.77485822999,341.89894713000103,54126.95958696001 2025-12-01,01:57:01.000,335,11096024,-795,0,1764554220,13274.727704059995,341.9694384300019,54126.81285744001 2025-12-01,01:57:02.000,335,11095970,-795,0,1764554221,13274.667077269994,341.99763494999934,54126.82683168 2025-12-01,01:57:03.000,335,11096044,-795,0,1764554222,13274.586241549994,342.01173320999806,54126.729012 2025-12-01,01:57:04.000,335,11095969,-795,0,1764554223,13274.464987969994,342.09632276999764,54127.05041952 2025-12-01,01:57:05.000,335,11096006,-795,0,1764554224,13274.478460589999,342.1033719000043,54127.23208464 2025-12-01,01:57:06.000,335,11095991,-795,0,1764554225,13274.397624869998,342.117470160003,54127.183174800004 2025-12-01,01:57:07.000,335,11095967,-795,0,1764554226,13274.316789149998,342.1668140699985,54127.16221344 2025-12-01,01:57:08.000,335,11096009,-795,0,1764554227,13274.155117709997,342.12451929000235,54126.84080592001 2025-12-01,01:57:09.000,335,11096017,-795,0,1764554228,13274.114699849997,342.1527158099998,54126.7639476 2025-12-01,01:57:10.000,335,11096011,-795,0,1764554229,13274.094490919997,342.18796146000386,54126.7639476 2025-12-01,01:57:11.000,335,11095986,-795,0,1764554230,13274.141645089992,342.2655018900041,54127.085355120005 2025-12-01,01:57:12.000,335,11095997,-795,0,1764554231,13274.047336750002,342.25845276000473,54127.17618768001 2025-12-01,01:57:13.000,335,11096012,-795,0,1764554232,13274.054073059997,342.25845276000473,54127.16221344 2025-12-01,01:57:14.000,335,11096018,-795,0,1764554233,13274.006918890002,342.28664928000217,54126.93163848 2025-12-01,01:57:15.000,335,11096011,-795,0,1764554234,13273.986709960001,342.2655018900041,54127.02247104 2025-12-01,01:57:16.000,335,11096007,-795,0,1764554235,13273.993446269997,342.24435449999874,54126.74298624001 2025-12-01,01:57:17.000,335,11096027,-795,0,1764554236,13273.939555789992,342.24435449999874,54126.81984456001 2025-12-01,01:57:18.000,335,11096006,-795,0,1764554237,13273.798093279991,342.18796146000386,54126.54734688 2025-12-01,01:57:19.000,335,11095987,-795,0,1764554238,13273.872192689996,342.2161579800013,54127.02247104 2025-12-01,01:57:20.000,335,11095980,-795,0,1764554239,13273.926083170001,342.1315684200017,54127.12727784001 2025-12-01,01:57:21.000,335,11096059,-795,0,1764554240,13273.885665310001,342.11042103000364,54127.05740664001 2025-12-01,01:57:22.000,335,11095948,-795,0,1764554241,13273.82503852,342.0681262500002,54126.868754400006 2025-12-01,01:57:23.000,335,11096002,-795,0,1764554242,13273.851983759996,342.06107712000085,54126.966574080005 2025-12-01,01:57:24.000,335,11096029,-795,0,1764554243,13273.777884349991,341.91304538999975,54126.43555296001 2025-12-01,01:57:25.000,335,11096020,-795,0,1764554244,13273.777884349991,341.96238930000254,54126.5892696 2025-12-01,01:57:26.000,335,11096031,-795,0,1764554245,13273.80482959,341.97648756000126,54126.89670288 2025-12-01,01:57:27.000,335,11095990,-795,0,1764554246,13273.80482959,341.9482910400038,54127.0434324 2025-12-01,01:57:28.000,335,11095987,-795,0,1764554247,13273.629685529995,341.9553401700032,54126.82683168 2025-12-01,01:57:29.000,335,11096063,-795,0,1764554248,13273.63642183999,341.97648756000126,54126.81984456001 2025-12-01,01:57:30.000,335,11095943,-795,0,1764554249,13273.72399387,342.01173320999806,54127.015483920004 2025-12-01,01:57:31.000,335,11095994,-795,0,1764554250,13273.63642183999,342.02583147000405,54126.680102160004 2025-12-01,01:57:32.000,335,11096001,-795,0,1764554251,13273.66336708,342.0681262500002,54126.75696048 2025-12-01,01:57:33.000,335,11095979,-795,0,1764554252,13273.629685529995,342.09632276999764,54126.19100376001 2025-12-01,01:57:34.000,335,11096023,-795,0,1764554253,13273.55558611999,342.23025624,54126.81984456001 2025-12-01,01:57:35.000,335,11096001,-795,0,1764554254,13273.690312319995,342.2655018900041,54127.17618768001 2025-12-01,01:57:36.000,335,11096022,-795,0,1764554255,13273.7442028,342.3500914500037,54127.16920056 2025-12-01,01:57:37.000,335,11096028,-795,0,1764554256,13273.75767541999,342.4628775300007,54127.204136160006 2025-12-01,01:57:38.000,335,11095986,-795,0,1764554257,13273.629685529995,342.4769757899994,54126.680102160004 2025-12-01,01:57:39.000,335,11096034,-795,0,1764554258,13273.730730179996,342.56861447999836,54126.8338188 2025-12-01,01:57:40.000,335,11095997,-795,0,1764554259,13273.771148039996,342.6391057799992,54126.8338188 2025-12-01,01:57:41.000,335,11096023,-795,0,1764554260,13273.865456380001,342.70254795000073,54127.22509752001 2025-12-01,01:57:42.000,335,11096010,-795,0,1764554261,13273.926083170001,342.7871375100003,54127.29496872001 2025-12-01,01:57:43.000,335,11096021,-795,0,1764554262,13273.912610549996,342.84353055000247,54127.30894296 2025-12-01,01:57:44.000,335,11096002,-795,0,1764554263,13273.966501030001,342.84353055000247,54127.17618768001 2025-12-01,01:57:45.000,335,11096014,-795,0,1764554264,13274.087754610002,342.8717270699999,54127.39278840001 2025-12-01,01:57:46.000,335,11095896,-795,0,1764554265,13274.155117709997,342.8858253299986,54127.036445280006 2025-12-01,01:57:47.000,335,11095997,-795,0,1764554266,13274.175326639997,342.8999235900046,54127.036445280006 2025-12-01,01:57:48.000,335,11095982,-795,0,1764554267,13274.047336750002,342.91402185000334,54126.81285744001 2025-12-01,01:57:49.000,335,11096003,-795,0,1764554268,13274.222480809993,342.9563166299995,54127.23208464 2025-12-01,01:57:50.000,335,11095986,-795,0,1764554269,13274.256162359998,342.9351692400014,54127.12727784001 2025-12-01,01:57:51.000,335,11095999,-795,0,1764554270,13274.350470699988,342.9210709800027,54127.204136160006 2025-12-01,01:57:52.000,335,11096029,-795,0,1764554271,13274.444779039994,342.91402185000334,54127.39278840001 2025-12-01,01:57:53.000,335,11095997,-795,0,1764554272,13274.485196899994,342.82943229000375,54127.06439376 2025-12-01,01:57:54.000,335,11095910,-795,0,1764554273,13274.512142139989,342.7589409900029,54126.93862560001 2025-12-01,01:57:55.000,335,11095924,-795,0,1764554274,13274.518878449999,342.6602531700046,54126.7639476 2025-12-01,01:57:56.000,335,11095924,-795,0,1764554275,13274.512142139989,342.60386013000243,54127.02945816001 2025-12-01,01:57:57.000,335,11095975,-795,0,1764554276,13274.512142139989,342.5263197000022,54127.00849680001 2025-12-01,01:57:58.000,335,11095998,-795,0,1764554277,13274.532351069989,342.3641897100024,54126.74298624001 2025-12-01,01:57:59.000,335,11095989,-795,0,1764554278,13274.599714169999,342.3148457999996,54126.98054832001 2025-12-01,01:58:00.000,335,11096018,-795,0,1764554279,13274.606450479994,342.2655018900041,54126.8338188 2025-12-01,01:58:01.000,335,11096064,-795,0,1764554280,13274.6199231,342.09632276999764,54126.59625672 2025-12-01,01:58:02.000,335,11095935,-795,0,1764554281,13274.539087379999,342.0187823400047,54126.365681760006 2025-12-01,01:58:03.000,335,11095974,-795,0,1764554282,13274.505405829994,341.9059962600004,54126.42157872 2025-12-01,01:58:04.000,335,11095955,-795,0,1764554283,13274.458251659998,341.8355049599995,54126.37266888 2025-12-01,01:58:05.000,335,11095995,-795,0,1764554284,13274.397624869998,341.82845583000017,54126.42856584 2025-12-01,01:58:06.000,335,11095992,-795,0,1764554285,13274.296580219998,341.8214067000008,54126.37266888 2025-12-01,01:58:07.000,335,11095980,-795,0,1764554286,13274.128172470002,341.72976801000186,54126.30279768 2025-12-01,01:58:08.000,335,11095973,-795,0,1764554287,13273.919346859991,341.5887854100001,54125.72286672 2025-12-01,01:58:09.000,335,11095978,-795,0,1764554288,13273.878928999991,341.6240310600042,54125.9254932 2025-12-01,01:58:10.000,335,11095958,-795,0,1764554289,13273.7442028,341.65222758000164,54125.9953644 2025-12-01,01:58:11.000,335,11096030,-795,0,1764554290,13273.68357601,341.60288366999885,54126.25388784 2025-12-01,01:58:12.000,335,11096006,-795,0,1764554291,13273.57579504999,341.5605888900027,54126.177029520004 2025-12-01,01:58:13.000,335,11096033,-795,0,1764554292,13273.299606339999,341.48304846000246,54125.72985384 2025-12-01,01:58:14.000,335,11095985,-795,0,1764554293,13273.360233129999,341.4759993300031,54126.03728712 2025-12-01,01:58:15.000,335,11096024,-795,0,1764554294,13273.366969439994,341.4619010700044,54125.862609120006 2025-12-01,01:58:16.000,335,11095998,-795,0,1764554295,13273.286133719994,341.4478028099984,54125.87658336 2025-12-01,01:58:17.000,335,11096009,-795,0,1764554296,13273.178352759998,341.37026237999817,54125.78575080001 2025-12-01,01:58:18.000,335,11095965,-795,0,1764554297,13273.009945010002,341.27157455999986,54125.576137200005 2025-12-01,01:58:19.000,335,11096027,-795,0,1764554298,13273.009945010002,341.32091847000265,54125.86959624 2025-12-01,01:58:20.000,335,11095948,-795,0,1764554299,13272.908900360002,341.29272194999794,54125.81369928001 2025-12-01,01:58:21.000,335,11095966,-795,0,1764554300,13272.908900360002,341.201083259999,54125.95344168001 2025-12-01,01:58:22.000,335,11096034,-795,0,1764554301,13272.801119399992,341.1799358700009,54125.82767352 2025-12-01,01:58:23.000,335,11095986,-795,0,1764554302,13272.713547369996,341.09534631000133,54125.46434328 2025-12-01,01:58:24.000,335,11096031,-795,0,1764554303,13272.60576641,341.10944457000005,54125.38748496 2025-12-01,01:58:25.000,335,11096007,-795,0,1764554304,13272.578821169991,341.04600239999854,54125.75780232 2025-12-01,01:58:26.000,335,11096000,-795,0,1764554305,13272.491249139995,341.0319041399998,54125.84863488 2025-12-01,01:58:27.000,335,11096003,-795,0,1764554306,13272.41714972999,340.9684619699983,54125.743828080005 2025-12-01,01:58:28.000,335,11095983,-795,0,1764554307,13272.248741979995,340.87682327999937,54125.338575120004 2025-12-01,01:58:29.000,335,11095992,-795,0,1764554308,13272.208324119994,340.91206893000344,54125.56915008001 2025-12-01,01:58:30.000,335,11096027,-795,0,1764554309,13272.080334229999,340.84862676000193,54125.20581984 2025-12-01,01:58:31.000,335,11095984,-795,0,1764554310,13272.127488399994,340.82747937000386,54125.38049784001 2025-12-01,01:58:32.000,335,11095989,-795,0,1764554311,13272.046652679994,340.79928284999914,54125.2966524 2025-12-01,01:58:33.000,335,11096044,-795,0,1764554312,13271.952344339988,340.7076441600002,54125.59709856001 2025-12-01,01:58:34.000,335,11095965,-795,0,1764554313,13271.851299690003,340.66534938000405,54125.42940768001 2025-12-01,01:58:35.000,335,11096003,-795,0,1764554314,13271.723309799992,340.60190721000254,54125.01716760001 2025-12-01,01:58:36.000,335,11095921,-795,0,1764554315,13271.709837180002,340.5948580800032,54125.31761376 2025-12-01,01:58:37.000,335,11096021,-795,0,1764554316,13271.676155629997,340.50321939000423,54125.0870388 2025-12-01,01:58:38.000,335,11095985,-795,0,1764554317,13271.554902049997,340.425678960004,54124.73069568001 2025-12-01,01:58:39.000,335,11095965,-795,0,1764554318,13271.602056219992,340.45387548000144,54124.954283520005 2025-12-01,01:58:40.000,335,11096035,-795,0,1764554319,13271.602056219992,340.4609246100008,54125.18485848001 2025-12-01,01:58:41.000,335,11095990,-795,0,1764554320,13271.662683009992,340.50321939000423,54125.2966524 2025-12-01,01:58:42.000,335,11095999,-795,0,1764554321,13271.723309799992,340.5455141700004,54125.23376832001 2025-12-01,01:58:43.000,335,11095946,-795,0,1764554322,13271.763727659993,340.53141591000167,54125.17787136 2025-12-01,01:58:44.000,335,11096017,-795,0,1764554323,13271.770463970002,340.6089563400019,54124.9123608 2025-12-01,01:58:45.000,335,11095942,-795,0,1764554324,13271.898453859998,340.6583002500047,54124.71672144 2025-12-01,01:58:46.000,335,11095984,-795,0,1764554325,13272.087070539994,340.73584067999764,54124.905373680005 2025-12-01,01:58:47.000,335,11095999,-795,0,1764554326,13272.29589614999,340.8063319799985,54125.26870392 2025-12-01,01:58:48.000,335,11096000,-795,0,1764554327,13272.349786629995,340.82747937000386,54125.0870388 2025-12-01,01:58:49.000,335,11095982,-795,0,1764554328,13272.673129509996,340.9050198000041,54125.09402592001 2025-12-01,01:58:50.000,335,11095976,-795,0,1764554329,13272.908900360002,340.9543637099996,54125.19883272 2025-12-01,01:58:51.000,335,11096004,-795,0,1764554330,13273.205297999993,340.9755110999977,54125.09402592001 2025-12-01,01:58:52.000,335,11096003,-795,0,1764554331,13273.44106885,341.07419892000325,54124.89838656001 2025-12-01,01:58:53.000,335,11096032,-795,0,1764554332,13273.629685529995,341.12354282999877,54124.81454112 2025-12-01,01:58:54.000,335,11095986,-795,0,1764554333,13273.851983759996,341.19403412999964,54124.975244880006 2025-12-01,01:58:55.000,335,11096005,-795,0,1764554334,13274.195535569997,341.327967600002,54125.40145920001 2025-12-01,01:58:56.000,335,11096012,-795,0,1764554335,13274.491933209989,341.4337045499997,54125.42242056 2025-12-01,01:58:57.000,335,11096001,-795,0,1764554336,13274.71423143999,341.5253432399986,54125.44338192 2025-12-01,01:58:58.000,335,11095970,-795,0,1764554337,13274.74117668,341.6240310600042,54125.19883272 2025-12-01,01:58:59.000,335,11096050,-795,0,1764554338,13275.104937420001,341.77911192000465,54125.12896152 2025-12-01,01:59:00.000,335,11095945,-795,0,1764554339,13275.239663619992,341.99058582,54125.17787136 2025-12-01,01:59:01.000,335,11095976,-795,0,1764554340,13275.515852329998,342.06107712000085,54125.40145920001 2025-12-01,01:59:02.000,335,11095995,-795,0,1764554341,13275.684260079994,342.2655018900041,54125.77177656 2025-12-01,01:59:03.000,335,11096050,-795,0,1764554342,13275.805513659994,342.37123884000175,54125.77876368 2025-12-01,01:59:04.000,335,11096005,-795,0,1764554343,13276.00086665,342.46992666000006,54125.862609120006 2025-12-01,01:59:05.000,335,11096023,-795,0,1764554344,13276.20295595,342.51927057000285,54126.05126136001 2025-12-01,01:59:06.000,335,11095934,-795,0,1764554345,13276.324209530001,342.49107404999813,54125.85562200001 2025-12-01,01:59:07.000,335,11095999,-795,0,1764554346,13276.512826209997,342.4628775300007,54125.792737920005 2025-12-01,01:59:08.000,335,11096000,-795,0,1764554347,13276.512826209997,342.3782879700011,54125.65299552 2025-12-01,01:59:09.000,335,11096006,-795,0,1764554348,13276.768805989988,342.3430423200043,54126.079209840005 2025-12-01,01:59:10.000,335,11095936,-795,0,1764554349,13276.822696469993,342.17386319999787,54126.05824848 2025-12-01,01:59:11.000,335,11095979,-795,0,1764554350,13276.943950049994,342.0187823400047,54125.8905576 2025-12-01,01:59:12.000,335,11096046,-795,0,1764554351,13277.146039349995,341.8073084400021,54126.26087496 2025-12-01,01:59:13.000,335,11095998,-795,0,1764554352,13277.24034769,341.5746871500014,54126.22593936 2025-12-01,01:59:14.000,335,11095900,-795,0,1764554353,13277.226875069995,341.30682021000393,54125.64600840001 2025-12-01,01:59:15.000,335,11095974,-795,0,1764554354,13277.287501859995,341.07419892000325,54125.70889248 2025-12-01,01:59:16.000,335,11096042,-795,0,1764554355,13277.32118341,340.7922337199998,54125.9254932 2025-12-01,01:59:17.000,335,11096008,-795,0,1764554356,13277.34139234,340.58075982000446,54126.03728712 2025-12-01,01:59:18.000,335,11095948,-795,0,1764554357,13277.15951197,340.27059810000355,54125.79972504 2025-12-01,01:59:19.000,335,11095971,-795,0,1764554358,13277.125830419995,340.0520750700016,54125.90453184001 2025-12-01,01:59:20.000,335,11096007,-795,0,1764554359,13277.13256672999,339.86174856000434,54126.05824848 2025-12-01,01:59:21.000,335,11096006,-795,0,1764554360,13277.044994699994,339.5727342300015,54125.680944 2025-12-01,01:59:22.000,335,11095940,-795,0,1764554361,13276.809223849988,339.3119164200034,54125.46434328 2025-12-01,01:59:23.000,335,11096042,-795,0,1764554362,13276.681233959993,339.1145407799995,54125.44338192 2025-12-01,01:59:24.000,335,11095998,-795,0,1764554363,13276.485880970002,338.95945991999906,54125.71587960001 2025-12-01,01:59:25.000,335,11096007,-795,0,1764554364,13276.384836320001,338.719789499999,54125.77177656 2025-12-01,01:59:26.000,335,11096003,-795,0,1764554365,13276.20295595,338.5858560300039,54125.68793112001 2025-12-01,01:59:27.000,335,11096017,-795,0,1764554366,13275.97392140999,338.4096277799981,54125.63203416 2025-12-01,01:59:28.000,335,11096018,-795,0,1764554367,13275.724677939994,338.20520301000215,54125.26171680001 2025-12-01,01:59:29.000,335,11096036,-795,0,1764554368,13275.563006499993,338.02192563000426,54125.24774256 2025-12-01,01:59:30.000,335,11095995,-795,0,1764554369,13275.421543989993,337.817500860001,54125.289665280005 2025-12-01,01:59:31.000,335,11095998,-795,0,1764554370,13275.138618969992,337.73291130000143,54125.23376832001 2025-12-01,01:59:32.000,335,11096032,-795,0,1764554371,13274.97694752999,337.56373218000226,54125.34556224 2025-12-01,01:59:33.000,335,11096037,-795,0,1764554372,13274.788330849995,337.50029001000075,54125.26171680001 2025-12-01,01:59:34.000,335,11095975,-795,0,1764554373,13274.566032619994,337.40160219000245,54125.2267812 2025-12-01,01:59:35.000,335,11095978,-795,0,1764554374,13274.464987969994,337.33816002000094,54125.338575120004 2025-12-01,01:59:36.000,335,11095993,-795,0,1764554375,13274.249426050003,337.2253739400039,54124.63287600001 2025-12-01,01:59:37.000,335,11096054,-795,0,1764554376,13274.134908779997,337.17603003000113,54124.79357976 2025-12-01,01:59:38.000,335,11096018,-795,0,1764554377,13273.979973649992,337.1337352499977,54124.807554000006 2025-12-01,01:59:39.000,335,11095990,-795,0,1764554378,13273.926083170001,337.1478335100037,54124.975244880006 2025-12-01,01:59:40.000,335,11095944,-795,0,1764554379,13273.851983759996,337.1125878599996,54124.94729640001 2025-12-01,01:59:41.000,335,11095967,-795,0,1764554380,13273.84524745,337.10553873000026,54124.94729640001 2025-12-01,01:59:42.000,335,11096024,-795,0,1764554381,13273.75767541999,337.0632439500041,54124.89838656001 2025-12-01,01:59:43.000,335,11095971,-795,0,1764554382,13273.75767541999,337.02799830000004,54124.54903056 2025-12-01,01:59:44.000,335,11095946,-795,0,1764554383,13273.771148039996,336.95750699999917,54124.36736544 2025-12-01,01:59:45.000,335,11096021,-795,0,1764554384,13273.865456380001,336.915212220003,54124.304481360006 2025-12-01,01:59:46.000,335,11095971,-795,0,1764554385,13273.80482959,336.89406482999766,54124.53505632 2025-12-01,01:59:47.000,335,11095999,-795,0,1764554386,13273.82503852,336.82357353000407,54124.569991920005 2025-12-01,01:59:48.000,335,11096014,-795,0,1764554387,13273.831774829996,336.7389839700045,54124.39531392001 2025-12-01,01:59:49.000,335,11095957,-795,0,1764554388,13273.905874240001,336.64734527999826,54124.43723664 2025-12-01,01:59:50.000,335,11095961,-795,0,1764554389,13273.973237339997,336.4640679000004,54123.98307384 2025-12-01,01:59:51.000,335,11095948,-795,0,1764554390,13274.222480809993,336.38652747000015,54124.05993216001 2025-12-01,01:59:52.000,335,11095976,-795,0,1764554391,13274.363943319993,336.4076748599982,54124.05993216001 2025-12-01,01:59:53.000,335,11095997,-635,0,1764554392,13274.404361179993,336.49931355000444,54124.402301040005 2025-12-01,01:59:54.000,335,11095971,-795,0,1764554393,13274.269634980003,336.54865745999996,54124.17871320001 2025-12-01,01:59:55.000,335,11095988,-795,0,1764554394,13274.215744499998,336.61209963000147,54124.283520000005 2025-12-01,01:59:56.000,335,11096029,-795,0,1764554395,13274.155117709997,336.6402961499989,54124.34640408001 2025-12-01,01:59:57.000,335,11095993,-795,0,1764554396,13274.121436159992,336.56980484999804,54124.08089352 2025-12-01,01:59:58.000,335,11096024,-795,0,1764554397,13273.939555789992,336.47111702999973,54123.71057616 2025-12-01,01:59:59.000,335,11095995,-795,0,1764554398,13273.838511139991,336.57685398000467,54123.82237008001 2025-12-01,02:00:00.000,335,11096007,-795,0,1764554399,13273.912610549996,336.5909522400034,54124.33941696 2025-12-01,02:00:01.000,335,11095985,-795,0,1764554400,13273.865456380001,336.5909522400034,54124.34640408001 2025-12-01,02:00:02.000,335,11096026,-795,0,1764554401,13273.69704862999,336.56980484999804,54123.99006096001 2025-12-01,02:00:03.000,335,11095978,-795,0,1764554402,13273.670103389995,336.58390311000403,54124.12281624 2025-12-01,02:00:04.000,335,11095977,-795,0,1764554403,13273.59600397999,336.6191487600008,54124.12980336001 2025-12-01,02:00:05.000,335,11096014,-795,0,1764554404,13273.569058739995,336.6191487600008,54123.81538296 2025-12-01,02:00:06.000,335,11095978,-795,0,1764554405,13273.51516825999,336.6050505000021,54123.84333144001 2025-12-01,02:00:07.000,335,11095969,-795,0,1764554406,13273.48148671,336.6896400600017,54123.899228400005 2025-12-01,02:00:08.000,335,11096011,-795,0,1764554407,13273.306342649994,336.675541800003,54123.85730568 2025-12-01,02:00:09.000,335,11096025,-635,0,1764554408,13273.360233129999,336.7248857099985,54124.08089352 2025-12-01,02:00:10.000,335,11095978,-795,0,1764554409,13273.319815269999,336.6896400600017,54124.0739064 2025-12-01,02:00:11.000,335,11095974,-795,0,1764554410,13273.306342649994,336.63324701999954,54124.02499656 2025-12-01,02:00:12.000,335,11096010,-795,0,1764554411,13273.37370574999,336.48521528999845,54123.71057616 2025-12-01,02:00:13.000,335,11095993,-795,0,1764554412,13273.42085992,336.4922644199978,54123.6197436 2025-12-01,02:00:14.000,335,11096014,-795,0,1764554413,13273.56232243,336.58390311000403,54123.731537520005 2025-12-01,02:00:15.000,335,11096001,-795,0,1764554414,13273.73746648999,336.7389839700045,54124.3184556 2025-12-01,02:00:16.000,335,11096038,-795,0,1764554415,13273.730730179996,336.82357353000407,54124.42326240001 2025-12-01,02:00:17.000,335,11096023,-795,0,1764554416,13273.750939109996,336.95750699999917,54124.51409496001 2025-12-01,02:00:18.000,335,11095997,-795,0,1764554417,13273.65663076999,337.0491456899981,54124.27653288001 2025-12-01,02:00:19.000,335,11095949,-795,0,1764554418,13273.818302209991,337.17603003000113,54124.38133968 2025-12-01,02:00:20.000,335,11095980,-795,0,1764554419,13273.831774829996,337.23947220000264,54124.26255864 2025-12-01,02:00:21.000,335,11096037,-795,0,1764554420,13273.973237339997,337.4227495800005,54124.50710784 2025-12-01,02:00:22.000,335,11095933,-795,0,1764554421,13273.993446269997,337.5355356600048,54124.9123608 2025-12-01,02:00:23.000,335,11095994,-795,0,1764554422,13274.040600439992,337.6765182599993,54124.982232 2025-12-01,02:00:24.000,335,11096004,-795,0,1764554423,13274.155117709997,337.77520608000486,54125.003193360004 2025-12-01,02:00:25.000,335,11096013,-795,0,1764554424,13274.269634980003,337.90913954999996,54125.26171680001 2025-12-01,02:00:26.000,335,11095947,-795,0,1764554425,13274.323525459993,338.0289747600036,54125.338575120004 2025-12-01,02:00:27.000,335,11096074,-795,0,1764554426,13274.417833799998,338.1347117100013,54125.170884240004 2025-12-01,02:00:28.000,335,11095968,-795,0,1764554427,13274.343734389993,338.1981538800028,54125.003193360004 2025-12-01,02:00:29.000,335,11096006,-795,0,1764554428,13274.478460589999,338.3955295199994,54125.41543344 2025-12-01,02:00:30.000,335,11096023,-795,0,1764554429,13274.626659409994,338.5224138600024,54125.83466064001 2025-12-01,02:00:31.000,335,11096028,-795,0,1764554430,13274.68054989,338.6704455900035,54126.030300000006 2025-12-01,02:00:32.000,335,11096013,-795,0,1764554431,13274.75464929999,338.69864211000095,54126.22593936 2025-12-01,02:00:33.000,335,11096030,-795,0,1764554432,13274.808539779995,338.7902807999999,54126.30978480001 2025-12-01,02:00:34.000,335,11095974,-795,0,1764554433,13274.74117668,338.88191948999884,54125.90453184001 2025-12-01,02:00:35.000,335,11096003,-795,0,1764554434,13274.71423143999,338.9665090499984,54126.12113256001 2025-12-01,02:00:36.000,335,11095964,-795,0,1764554435,13274.66034096,339.0370003499993,54126.32375904 2025-12-01,02:00:37.000,335,11095999,-795,0,1764554436,13274.539087379999,339.1497864300036,54126.70805064 2025-12-01,02:00:38.000,335,11096006,-795,0,1764554437,13274.525614759994,339.19208120999974,54126.71503776 2025-12-01,02:00:39.000,335,11096004,-795,0,1764554438,13274.444779039994,339.24142512000253,54126.95259984 2025-12-01,02:00:40.000,335,11096037,-795,0,1764554439,13274.323525459993,339.3119164200034,54127.134264960005 2025-12-01,02:00:41.000,335,11096006,-795,0,1764554440,13274.155117709997,339.35421119999955,54127.09932936 2025-12-01,02:00:42.000,335,11095995,-795,0,1764554441,13273.939555789992,339.3612603299989,54126.95259984 2025-12-01,02:00:43.000,335,11095990,-795,0,1764554442,13273.68357601,339.3894568500036,54126.87574152 2025-12-01,02:00:44.000,335,11095992,-795,0,1764554443,13273.46127778,339.4740464100032,54127.22509752001 2025-12-01,02:00:45.000,335,11095982,-795,0,1764554444,13273.306342649994,339.51634118999937,54127.39977552 2025-12-01,02:00:46.000,335,11095988,-795,0,1764554445,13273.070571799988,339.56568510000216,54127.44868536 2025-12-01,02:00:47.000,335,11096006,-795,0,1764554446,13272.875218809997,339.61502900999767,54127.350865680004 2025-12-01,02:00:48.000,335,11096001,-795,0,1764554447,13272.619239029991,339.5938816199996,54127.16920056 2025-12-01,02:00:49.000,335,11095989,-795,0,1764554448,13272.572084859996,339.62912727000366,54127.05041952 2025-12-01,02:00:50.000,335,11096002,-795,0,1764554449,13272.450831279995,339.65027466000174,54127.02945816001 2025-12-01,02:00:51.000,335,11096009,-795,0,1764554450,13272.38346818,339.6784711799992,54127.09932936 2025-12-01,02:00:52.000,335,11096011,-795,0,1764554451,13272.29589614999,339.7207659600026,54127.29496872001 2025-12-01,02:00:53.000,335,11096013,-795,0,1764554452,13272.15443363999,339.7066677000039,54127.0434324 2025-12-01,02:00:54.000,335,11096045,-795,0,1764554453,13272.127488399994,339.72781509000197,54127.036445280006 2025-12-01,02:00:55.000,335,11095984,-795,0,1764554454,13272.24200567,339.7348642200013,54127.06439376 2025-12-01,02:00:56.000,335,11096008,-795,0,1764554455,13272.289159839995,339.69961857000453,54126.7639476 2025-12-01,02:00:57.000,335,11095968,-795,0,1764554456,13272.38346818,339.6714220499998,54126.61721808 2025-12-01,02:00:58.000,335,11095964,-795,0,1764554457,13272.33631400999,339.55158684000344,54126.05126136001 2025-12-01,02:00:59.000,335,11096018,-795,0,1764554458,13272.511458069996,339.6079798799983,54126.54734688 2025-12-01,02:01:00.000,335,11096031,-795,0,1764554459,13272.646184270001,339.5374885800047,54126.45651432001 2025-12-01,02:01:01.000,335,11096023,-795,0,1764554460,13272.780910469992,339.50929206,54126.38664312001 2025-12-01,02:01:02.000,335,11096002,-795,0,1764554461,13273.023417629993,339.4106042400017,54126.32375904 2025-12-01,02:01:03.000,335,11096018,-795,0,1764554462,13273.164880139993,339.3330638100015,54126.05824848 2025-12-01,02:01:04.000,335,11096027,-795,0,1764554463,13273.366969439994,339.17093382000166,54125.66696976001 2025-12-01,02:01:05.000,335,11096032,-795,0,1764554464,13273.64315815,339.0158529600012,54125.77876368 2025-12-01,02:01:06.000,335,11096020,-795,0,1764554465,13273.811565899996,338.8537229700014,54125.80671216001 2025-12-01,02:01:07.000,335,11096008,-795,0,1764554466,13274.000182579992,338.7268386299984,54125.78575080001 2025-12-01,02:01:08.000,335,11095982,-795,0,1764554467,13274.020391509992,338.51536473000306,54125.38748496 2025-12-01,02:01:09.000,335,11096011,-795,0,1764554468,13274.283107599993,338.3743821300013,54125.44338192 2025-12-01,02:01:10.000,335,11096016,-795,0,1764554469,13274.384152249993,338.2122521400015,54125.37351072 2025-12-01,02:01:11.000,335,11096016,-795,0,1764554470,13274.65360464999,338.0148765000049,54125.10101304 2025-12-01,02:01:12.000,335,11096011,-795,0,1764554471,13274.73444036999,337.83159911999974,54125.11498728001 2025-12-01,02:01:13.000,335,11095988,-795,0,1764554472,13274.79506715999,337.6553708700012,54124.87043808 2025-12-01,02:01:14.000,335,11096020,-795,0,1764554473,13274.90284812,337.50029001000075,54125.06607744001 2025-12-01,02:01:15.000,335,11096005,-795,0,1764554474,13274.94326598,337.30291437000415,54124.96127064 2025-12-01,02:01:16.000,335,11096015,-795,0,1764554475,13275.030838009996,337.1337352499977,54124.954283520005 2025-12-01,02:01:17.000,335,11095995,-795,0,1764554476,13275.051046939996,336.9363596100011,54124.82851536001 2025-12-01,02:01:18.000,335,11095973,-795,0,1764554477,13275.030838009996,336.7389839700045,54124.31146848 2025-12-01,02:01:19.000,335,11096058,-795,0,1764554478,13275.098201109991,336.6050505000021,54124.353391200006 2025-12-01,02:01:20.000,335,11095995,-795,0,1764554479,13275.111673729996,336.43587138000294,54124.42326240001 2025-12-01,02:01:21.000,335,11095983,-795,0,1764554480,13275.104937420001,336.30193791000056,54124.67479872 2025-12-01,02:01:22.000,335,11095977,-795,0,1764554481,13275.037574319991,336.15390617999947,54124.57697904 2025-12-01,02:01:23.000,335,11096044,-795,0,1764554482,13274.92305705,336.01997271000437,54124.353391200006 2025-12-01,02:01:24.000,335,11096040,-795,0,1764554483,13274.869166569995,335.8507935899979,54124.31146848 2025-12-01,02:01:25.000,335,11095998,-795,0,1764554484,13274.83548501999,335.8014496800024,54124.36736544 2025-12-01,02:01:26.000,335,11096035,-795,0,1764554485,13274.80180347,335.6745653399994,54124.066919280005 2025-12-01,02:01:27.000,335,11096010,-795,0,1764554486,13274.65360464999,335.5688283900017,54123.97608672 2025-12-01,02:01:28.000,335,11096059,-795,0,1764554487,13274.55255999999,335.42784579,54123.73852464 2025-12-01,02:01:29.000,335,11096018,-795,0,1764554488,13274.55255999999,335.4701405700034,54124.1437776 2025-12-01,02:01:30.000,335,11095946,-795,0,1764554489,13274.491933209989,335.43489491999935,54124.12980336001 2025-12-01,02:01:31.000,335,11095983,-795,0,1764554490,13274.390888559989,335.43489491999935,54124.15076472 2025-12-01,02:01:32.000,335,11095969,-795,0,1764554491,13274.316789149998,335.3926001400032,54124.136790480006 2025-12-01,02:01:33.000,335,11096010,-795,0,1764554492,13274.128172470002,335.4137475300013,54123.81538296 2025-12-01,02:01:34.000,335,11096031,-795,0,1764554493,13274.094490919997,335.3926001400032,54123.62673072001 2025-12-01,02:01:35.000,335,11096011,-795,0,1764554494,13274.060809369992,335.4137475300013,54123.87826704 2025-12-01,02:01:36.000,335,11096027,-795,0,1764554495,13273.986709960001,335.49833709000086,54124.08089352 2025-12-01,02:01:37.000,335,11096021,-795,0,1764554496,13273.878928999991,335.5758775200011,54124.10884200001 2025-12-01,02:01:38.000,335,11095930,-795,0,1764554497,13273.569058739995,335.49833709000086,54123.59878224 2025-12-01,02:01:39.000,335,11096002,-795,0,1764554498,13273.67683969999,335.6111231699979,54124.03198368 2025-12-01,02:01:40.000,335,11096010,-795,0,1764554499,13273.5421135,335.6252214300039,54124.0040352 2025-12-01,02:01:41.000,335,11096031,-795,0,1764554500,13273.50169564,335.7168601200028,54123.87826704 2025-12-01,02:01:42.000,335,11096032,-795,0,1764554501,13273.40065099,335.759154899999,54123.87127992001 2025-12-01,02:01:43.000,335,11095978,-795,0,1764554502,13273.319815269999,335.7873514200037,54123.79442160001 2025-12-01,02:01:44.000,335,11096007,-795,0,1764554503,13273.198561689998,335.84374445999856,54124.19967456 2025-12-01,02:01:45.000,335,11096035,-795,0,1764554504,13273.124462279993,335.9212848899988,54124.34640408001 2025-12-01,02:01:46.000,335,11096008,-795,0,1764554505,13272.962790839993,335.92833401999815,54124.36736544 2025-12-01,02:01:47.000,335,11096010,-795,0,1764554506,13272.841537259992,335.9212848899988,54124.32544272001 2025-12-01,02:01:48.000,335,11096001,-795,0,1764554507,13272.652920579996,335.95653054000286,54124.19268744 2025-12-01,02:01:49.000,335,11096052,-795,0,1764554508,13272.55861223999,335.9847270600003,54123.97608672 2025-12-01,02:01:50.000,335,11095993,-795,0,1764554509,13272.36325925,335.99177618999965,54123.96211248001 2025-12-01,02:01:51.000,335,11095981,-795,0,1764554510,13272.33631400999,336.0270218400037,54124.19967456 2025-12-01,02:01:52.000,335,11096043,-795,0,1764554511,13272.208324119994,336.07636574999924,54124.5280692 2025-12-01,02:01:53.000,335,11096028,-795,0,1764554512,13272.100543159999,336.11866053000267,54124.50710784 2025-12-01,02:01:54.000,335,11096006,-795,0,1764554513,13271.878244929998,336.1116114000033,54124.283520000005 2025-12-01,02:01:55.000,335,11095979,-795,0,1764554514,13271.763727659993,336.13980792000075,54124.41627528 2025-12-01,02:01:56.000,335,11095982,-795,0,1764554515,13271.689628250002,336.18915183000354,54124.39531392001 2025-12-01,02:01:57.000,335,11095989,-795,0,1764554516,13271.568374670002,336.217348350001,54124.08089352 2025-12-01,02:01:58.000,335,11095986,-795,0,1764554517,13271.420175849991,336.2314466099997,54123.87127992001 2025-12-01,02:01:59.000,335,11096003,-795,0,1764554518,13271.440384779991,336.3794783400008,54124.36736544 2025-12-01,02:02:00.000,335,11096017,-795,0,1764554519,13271.447121090001,336.44996964000165,54124.569991920005 2025-12-01,02:02:01.000,335,11095971,-795,0,1764554520,13271.426912160001,336.57685398000467,54124.50710784 2025-12-01,02:02:02.000,335,11095964,-795,0,1764554521,13271.413439539996,336.63324701999954,54124.48614648 2025-12-01,02:02:03.000,335,11095972,-795,0,1764554522,13271.31913119999,336.76013136000256,54124.25557152001 2025-12-01,02:02:04.000,335,11096009,-795,0,1764554523,13271.31913119999,336.8376717900028,54124.02499656 2025-12-01,02:02:05.000,335,11096013,-795,0,1764554524,13271.413439539996,336.9786543900045,54124.136790480006 2025-12-01,02:02:06.000,335,11096008,-795,0,1764554525,13271.460593709991,337.0773422100028,54124.12281624 2025-12-01,02:02:07.000,335,11096008,-795,0,1764554526,13271.433648469996,337.2253739400039,54124.33941696 2025-12-01,02:02:08.000,335,11095999,-795,0,1764554527,13271.487538950001,337.25357046000136,54124.12281624 2025-12-01,02:02:09.000,335,11095962,-795,0,1764554528,13271.554902049997,337.4297987099999,54124.42326240001 2025-12-01,02:02:10.000,335,11095960,-795,0,1764554529,13271.649210390002,337.46504436000396,54124.3883268 2025-12-01,02:02:11.000,335,11095987,-795,0,1764554530,13271.743518729993,337.5425847900042,54124.332429840004 2025-12-01,02:02:12.000,335,11096041,-795,0,1764554531,13271.817618139998,337.6130760899978,54124.0739064 2025-12-01,02:02:13.000,335,11095988,-795,0,1764554532,13271.810881830002,337.6694691299999,54123.96211248001 2025-12-01,02:02:14.000,335,11095978,-795,0,1764554533,13271.884981239993,337.76110781999887,54124.20666168001 2025-12-01,02:02:15.000,335,11096066,-795,0,1764554534,13272.073597919989,337.817500860001,54124.38133968 2025-12-01,02:02:16.000,335,11095982,-795,0,1764554535,13272.127488399994,337.8245499900004,54124.458198 2025-12-01,02:02:17.000,335,11096023,-795,0,1764554536,13272.248741979995,337.79635347000294,54124.36736544 2025-12-01,02:02:18.000,335,11095921,-795,0,1764554537,13272.15443363999,337.76110781999887,54124.05993216001 2025-12-01,02:02:19.000,335,11096009,-795,0,1764554538,13272.34305032,337.76815694999823,54123.89224128001 2025-12-01,02:02:20.000,335,11096028,-795,0,1764554539,13272.41714972999,337.7399604300008,54123.88525416 2025-12-01,02:02:21.000,335,11095993,-795,0,1764554540,13272.4643039,337.7540586899995,54123.81538296 2025-12-01,02:02:22.000,335,11095960,-795,0,1764554541,13272.572084859996,337.7540586899995,54124.20666168001 2025-12-01,02:02:23.000,335,11096003,-795,0,1764554542,13272.659656889991,337.73291130000143,54124.29749424001 2025-12-01,02:02:24.000,335,11095945,-795,0,1764554543,13272.733756299996,337.71176391000336,54124.24159728 2025-12-01,02:02:25.000,335,11096015,-795,0,1764554544,13272.733756299996,337.6765182599993,54124.1437776 2025-12-01,02:02:26.000,335,11095932,-795,0,1764554545,13272.848273570002,337.63422348000313,54124.19967456 2025-12-01,02:02:27.000,335,11096018,-795,0,1764554546,13272.828064640002,337.5919286999997,54123.89224128001 2025-12-01,02:02:28.000,335,11096064,-795,0,1764554547,13272.834800949997,337.59897782999906,54123.81538296 2025-12-01,02:02:29.000,335,11096046,-795,0,1764554548,13272.875218809997,337.63422348000313,54123.83634432 2025-12-01,02:02:30.000,335,11095998,-795,0,1764554549,13272.888691430002,337.7258621700021,54124.136790480006 2025-12-01,02:02:31.000,335,11095969,-795,0,1764554550,13272.996472389998,337.8245499900004,54124.32544272001 2025-12-01,02:02:32.000,335,11096007,-795,0,1764554551,13272.982999769993,337.9373360700047,54124.458198 2025-12-01,02:02:33.000,335,11096015,-795,0,1764554552,13273.023417629993,338.02192563000426,54124.50710784 2025-12-01,02:02:34.000,335,11095994,-795,0,1764554553,13272.929109290002,338.1276625800019,54124.32544272001 2025-12-01,02:02:35.000,335,11095968,-795,0,1764554554,13272.895427739997,338.2827434400024,54124.22063592 2025-12-01,02:02:36.000,335,11095992,-795,0,1764554555,13272.895427739997,338.40257864999876,54124.451210880005 2025-12-01,02:02:37.000,335,11095994,-795,0,1764554556,13272.841537259992,338.5929051600033,54124.7726184 2025-12-01,02:02:38.000,335,11096009,-795,0,1764554557,13272.767437850001,338.74798602000374,54124.8424896 2025-12-01,02:02:39.000,335,11095996,-795,0,1764554558,13272.801119399992,338.9524107899997,54124.8424896 2025-12-01,02:02:40.000,335,11096001,-795,0,1764554559,13272.902164049992,339.1145407799995,54125.19883272 2025-12-01,02:02:41.000,335,11096012,-795,0,1764554560,13272.935845599997,339.2343759900032,54125.34556224 2025-12-01,02:02:42.000,335,11095944,-795,0,1764554561,13272.989736080002,339.35421119999955,54125.08005168 2025-12-01,02:02:43.000,335,11095957,-795,0,1764554562,13272.982999769993,339.4951938000013,54125.08005168 2025-12-01,02:02:44.000,335,11095972,-795,0,1764554563,13273.023417629993,339.5727342300015,54125.024154720006 2025-12-01,02:02:45.000,335,11096019,-795,0,1764554564,13273.124462279993,339.76306073999876,54125.71587960001 2025-12-01,02:02:46.000,335,11096012,-795,0,1764554565,13273.191825379989,339.840601169999,54125.743828080005 2025-12-01,02:02:47.000,335,11096021,-795,0,1764554566,13273.272661099989,339.9815837700007,54125.85562200001 2025-12-01,02:02:48.000,335,11096036,-795,0,1764554567,13273.33328788999,340.0379768100029,54125.79972504 2025-12-01,02:02:49.000,335,11096035,-795,0,1764554568,13273.508431949995,340.14371376000054,54126.009338640004 2025-12-01,02:02:50.000,335,11095988,-795,0,1764554569,13273.56232243,340.2001068000027,54125.64600840001 2025-12-01,02:02:51.000,335,11095930,-795,0,1764554570,13273.710521249996,340.2353524499995,54125.792737920005 2025-12-01,02:02:52.000,335,11095993,-795,0,1764554571,13273.76441173,340.3481385300038,54126.08619696 2025-12-01,02:02:53.000,335,11096011,-795,0,1764554572,13273.791356969996,340.3763350500012,54126.21196512 2025-12-01,02:02:54.000,335,11096040,-795,0,1764554573,13273.851983759996,340.46797374000016,54126.25388784 2025-12-01,02:02:55.000,335,11095983,-795,0,1764554574,13273.939555789992,340.53846504000103,54126.37266888 2025-12-01,02:02:56.000,335,11095988,-795,0,1764554575,13273.973237339997,340.55256329999975,54126.344720400004 2025-12-01,02:02:57.000,335,11095990,-795,0,1764554576,13274.081018299992,340.55256329999975,54126.379656 2025-12-01,02:02:58.000,335,11095975,-795,0,1764554577,13273.959764719992,340.51731765000295,54125.911518960005 2025-12-01,02:02:59.000,335,11095968,-795,0,1764554578,13273.979973649992,340.6230546000006,54126.17004240001 2025-12-01,02:03:00.000,335,11095994,-795,0,1764554579,13274.033864129997,340.63010373,54126.35869464001 2025-12-01,02:03:01.000,335,11095979,-795,0,1764554580,13274.074281989997,340.7076441600002,54126.6591408 2025-12-01,02:03:02.000,335,11095979,-795,0,1764554581,13274.067545680002,340.82747937000386,54126.798883200005 2025-12-01,02:03:03.000,335,11095984,-795,0,1764554582,13274.060809369992,340.8345285000032,54126.91067712001 2025-12-01,02:03:04.000,335,11096007,-795,0,1764554583,13274.054073059997,340.9825602300043,54126.92465136 2025-12-01,02:03:05.000,335,11095985,-795,0,1764554584,13274.013655199997,341.06010066000454,54126.52638552001 2025-12-01,02:03:06.000,335,11095936,-795,0,1764554585,13274.040600439992,341.1517393500035,54126.749973360005 2025-12-01,02:03:07.000,335,11095996,-795,0,1764554586,13274.006918890002,341.2786236899992,54126.71503776 2025-12-01,02:03:08.000,335,11095988,-795,0,1764554587,13273.919346859991,341.4266554200003,54126.93163848 2025-12-01,02:03:09.000,335,11095999,-795,0,1764554588,13273.966501030001,341.61698193000484,54127.1133036 2025-12-01,02:03:10.000,335,11095991,-795,0,1764554589,13273.919346859991,341.77911192000465,54127.23907176 2025-12-01,02:03:11.000,335,11096031,-795,0,1764554590,13274.107963540002,341.87779974000296,54127.49060808001 2025-12-01,02:03:12.000,335,11095975,-795,0,1764554591,13274.101227229992,342.0681262500002,54127.36483992001 2025-12-01,02:03:13.000,335,11096015,-795,0,1764554592,13274.134908779997,342.17386319999787,54127.2879816 2025-12-01,02:03:14.000,335,11095996,-795,0,1764554593,13274.107963540002,342.3289440599983,54127.12727784001 2025-12-01,02:03:15.000,335,11095935,-795,0,1764554594,13274.222480809993,342.4840249199988,54127.60938912001 2025-12-01,02:03:16.000,335,11095993,-795,0,1764554595,13274.296580219998,342.66730230000394,54127.7421444 2025-12-01,02:03:17.000,335,11095986,-795,0,1764554596,13274.343734389993,342.73074446999817,54127.78406712 2025-12-01,02:03:18.000,335,11096005,-795,0,1764554597,13274.350470699988,342.81533402999776,54127.72118304 2025-12-01,02:03:19.000,335,11095990,-795,0,1764554598,13274.498669519999,342.97746402000485,54127.90983528 2025-12-01,02:03:20.000,335,11095957,-795,0,1764554599,13274.606450479994,343.06205358000443,54127.756118640005 2025-12-01,02:03:21.000,335,11095985,-795,0,1764554600,13274.67381357999,343.11139748999994,54127.84695120001 2025-12-01,02:03:22.000,335,11095977,-795,0,1764554601,13274.69402250999,343.27352747999976,54127.84695120001 2025-12-01,02:03:23.000,335,11095977,-795,0,1764554602,13274.70075882,343.32287139000255,54128.01464208001 2025-12-01,02:03:24.000,335,11095998,-795,0,1764554603,13274.71423143999,343.477952250003,54128.09848752 2025-12-01,02:03:25.000,335,11096051,-795,0,1764554604,13274.768121919995,343.50614877000044,54128.15438448001 2025-12-01,02:03:26.000,335,11096008,-795,0,1764554605,13274.83548501999,343.6612296300009,54128.32906248001 2025-12-01,02:03:27.000,335,11096044,-795,0,1764554606,13274.87590287999,343.6964752799977,54128.1963072 2025-12-01,02:03:28.000,335,11095997,-795,0,1764554607,13274.848957639995,343.71762267000304,54127.94477088001 2025-12-01,02:03:29.000,335,11095932,-795,0,1764554608,13274.950002289996,343.809261360002,54128.091500400005 2025-12-01,02:03:30.000,335,11095943,-795,0,1764554609,13274.97694752999,343.91499830999965,54128.44784352001 2025-12-01,02:03:31.000,335,11096012,-795,0,1764554610,13275.0241017,343.9009000500009,54128.545663200006 2025-12-01,02:03:32.000,335,11096034,-795,0,1764554611,13275.00389277,343.92909656999836,54128.48277912 2025-12-01,02:03:33.000,335,11096003,-795,0,1764554612,13275.0241017,343.9502439600037,54128.4408564 2025-12-01,02:03:34.000,335,11096024,-795,0,1764554613,13275.030838009996,343.9361456999977,54128.41290792 2025-12-01,02:03:35.000,335,11095991,-795,0,1764554614,13275.071255869996,343.9079491800003,54128.00765496 2025-12-01,02:03:36.000,335,11095979,-795,0,1764554615,13275.226191000002,343.9079491800003,54128.357010960004 2025-12-01,02:03:37.000,335,11095984,-795,0,1764554616,13275.313763029997,343.809261360002,54128.39194656 2025-12-01,02:03:38.000,335,11095919,-795,0,1764554617,13275.199245759992,343.8233596200007,54128.38495944 2025-12-01,02:03:39.000,335,11095992,-795,0,1764554618,13275.374389819997,343.79516310000326,54128.55963744 2025-12-01,02:03:40.000,335,11096037,-715,0,1764554619,13275.347444580002,343.73172093000176,54128.11246176001 2025-12-01,02:03:41.000,335,11096026,-795,0,1764554620,13275.455225539998,343.7387700600011,54128.63649576001 2025-12-01,02:03:42.000,335,11095987,-795,0,1764554621,13275.482170779993,343.75286831999983,54128.58758592001 2025-12-01,02:03:43.000,335,11096017,-795,0,1764554622,13275.522588639993,343.73172093000176,54128.357010960004 2025-12-01,02:03:44.000,335,11096005,-795,0,1764554623,13275.536061259998,343.73172093000176,54128.39194656 2025-12-01,02:03:45.000,335,11096001,-795,0,1764554624,13275.589951739988,343.78106484000455,54128.811173760005 2025-12-01,02:03:46.000,335,11095947,-795,0,1764554625,13275.610160669989,343.7881139700039,54128.85309648001 2025-12-01,02:03:47.000,335,11096049,-795,0,1764554626,13275.542797569993,343.8022122300026,54128.88803208 2025-12-01,02:03:48.000,335,11095966,-795,0,1764554627,13275.408071370002,343.7881139700039,54128.66444424001 2025-12-01,02:03:49.000,335,11096057,-795,0,1764554628,13275.455225539998,343.81631049000134,54128.75527680001 2025-12-01,02:03:50.000,335,11096014,-795,0,1764554629,13275.360917199992,343.8233596200007,54128.55265032 2025-12-01,02:03:51.000,335,11096002,-795,0,1764554630,13275.509116019988,343.81631049000134,54128.73431544001 2025-12-01,02:03:52.000,335,11096047,-795,0,1764554631,13275.374389819997,343.8374578799994,54128.74130256 2025-12-01,02:03:53.000,335,11096063,-795,0,1764554632,13275.455225539998,343.8022122300026,54129.11860704001 2025-12-01,02:03:54.000,335,11096034,-795,0,1764554633,13275.320499339992,343.79516310000326,54128.87405784001 2025-12-01,02:03:55.000,335,11095997,-795,0,1764554634,13275.313763029997,343.76696657999855,54128.97187752001 2025-12-01,02:03:56.000,335,11096014,-795,0,1764554635,13275.273345169997,343.7740157099979,54128.98585176 2025-12-01,02:03:57.000,335,11095977,-795,0,1764554636,13275.313763029997,343.68237701999897,54128.95091616001 2025-12-01,02:03:58.000,335,11096038,-795,0,1764554637,13275.138618969992,343.5554926800032,54128.4408564 2025-12-01,02:03:59.000,335,11095967,-795,0,1764554638,13275.246399930002,343.5625418100026,54128.5805988 2025-12-01,02:04:00.000,335,11096011,-795,0,1764554639,13275.259872549992,343.47090312000364,54128.65745712001 2025-12-01,02:04:01.000,335,11095999,-795,0,1764554640,13275.273345169997,343.43565746999957,54128.881044960006 2025-12-01,02:04:02.000,335,11096023,-795,0,1764554641,13275.239663619992,343.3651661699987,54128.78322528001 2025-12-01,02:04:03.000,335,11095950,-795,0,1764554642,13275.246399930002,343.2664783500004,54128.5805988 2025-12-01,02:04:04.000,335,11095995,-795,0,1764554643,13275.320499339992,343.19598704999953,54128.56662456001 2025-12-01,02:04:05.000,335,11096022,-795,0,1764554644,13275.286817790002,343.06205358000443,54128.357010960004 2025-12-01,02:04:06.000,335,11096005,-795,0,1764554645,13275.381126129992,342.9563166299995,54128.16835872 2025-12-01,02:04:07.000,335,11095998,-795,0,1764554646,13275.448489230002,342.892874459998,54128.02861632 2025-12-01,02:04:08.000,335,11095970,-795,0,1764554647,13275.401335059993,342.73074446999817,54128.08451328001 2025-12-01,02:04:09.000,335,11095996,-795,0,1764554648,13275.616896979998,342.6461549099986,54128.210281440006 2025-12-01,02:04:10.000,335,11095978,-795,0,1764554649,13275.603424359993,342.55451621999964,54128.10547464 2025-12-01,02:04:11.000,335,11096006,-795,0,1764554650,13275.697732699999,342.49812318000477,54128.11246176001 2025-12-01,02:04:12.000,335,11096068,-795,0,1764554651,13275.744886869994,342.45582840000134,54128.06355192001 2025-12-01,02:04:13.000,335,11096022,-795,0,1764554652,13275.83245889999,342.3641897100024,54127.707208800006 2025-12-01,02:04:14.000,335,11095967,-795,0,1764554653,13275.785304729994,342.35714058000303,54127.60938912001 2025-12-01,02:04:15.000,335,11096008,-795,0,1764554654,13275.85266782999,342.3007475400009,54127.57445352 2025-12-01,02:04:16.000,335,11095981,-795,0,1764554655,13275.99413033999,342.30779667000024,54127.96573224001 2025-12-01,02:04:17.000,335,11096027,-795,0,1764554656,13275.98065772,342.2655018900041,54127.78406712 2025-12-01,02:04:18.000,335,11095983,-795,0,1764554657,13275.91329461999,342.2514036299981,54127.5674664 2025-12-01,02:04:19.000,335,11095995,-795,0,1764554658,13276.08170237,342.2514036299981,54127.707208800006 2025-12-01,02:04:20.000,335,11095994,-795,0,1764554659,13276.08170237,342.15976493999915,54127.62336336 2025-12-01,02:04:21.000,335,11095998,-795,0,1764554660,13276.16253809,342.0892736399983,54127.33689144 2025-12-01,02:04:22.000,335,11095977,-795,0,1764554661,13276.088438679995,342.02583147000405,54127.30894296 2025-12-01,02:04:23.000,335,11095995,-795,0,1764554662,13276.13559284999,341.97648756000126,54127.41374976001 2025-12-01,02:04:24.000,335,11096026,-795,0,1764554663,13276.11538391999,341.8707506100036,54127.46265960001 2025-12-01,02:04:25.000,335,11095983,-795,0,1764554664,13276.169274399996,341.72976801000186,54127.48362096001 2025-12-01,02:04:26.000,335,11095959,-795,0,1764554665,13276.11538391999,341.61698193000484,54127.38580128 2025-12-01,02:04:27.000,335,11096041,-795,0,1764554666,13276.08170237,341.4900975900018,54127.26003312 2025-12-01,02:04:28.000,335,11095983,-795,0,1764554667,13275.967185099995,341.2151815199977,54126.60324384001 2025-12-01,02:04:29.000,335,11095982,-795,0,1764554668,13275.987394029995,341.0671497900039,54126.680102160004 2025-12-01,02:04:30.000,335,11096020,-795,0,1764554669,13276.02107558,340.9332163200015,54126.70805064 2025-12-01,02:04:31.000,335,11096019,-795,0,1764554670,13276.01433926999,340.79928284999914,54126.93163848 2025-12-01,02:04:32.000,335,11095956,-795,0,1764554671,13275.987394029995,340.5948580800032,54126.78490896 2025-12-01,02:04:33.000,335,11096025,-795,0,1764554672,13275.91329461999,340.41862983000465,54126.54734688 2025-12-01,02:04:34.000,335,11095982,-795,0,1764554673,13275.94023986,340.22125419000076,54126.54734688 2025-12-01,02:04:35.000,335,11096001,-795,0,1764554674,13275.96044879,340.0661733300003,54126.54035976 2025-12-01,02:04:36.000,335,11095976,-795,0,1764554675,13275.946976169995,339.89699421000114,54126.14908104001 2025-12-01,02:04:37.000,335,11096007,-795,0,1764554676,13275.87961307,339.7348642200013,54125.841647760004 2025-12-01,02:04:38.000,335,11095984,-795,0,1764554677,13275.87287675999,339.5938816199996,54125.911518960005 2025-12-01,02:04:39.000,335,11095996,-795,0,1764554678,13275.92003093,339.5233903199987,54126.21895224001 2025-12-01,02:04:40.000,335,11096002,-795,0,1764554679,13275.97392140999,339.43880075999914,54126.21895224001 2025-12-01,02:04:41.000,335,11096041,-795,0,1764554680,13275.85266782999,339.35421119999955,54125.82767352 2025-12-01,02:04:42.000,335,11095995,-795,0,1764554681,13275.87961307,339.2625725100006,54126.04427424 2025-12-01,02:04:43.000,335,11095994,-795,0,1764554682,13275.94023986,339.15683556000295,54125.47133040001 2025-12-01,02:04:44.000,335,11096004,-795,0,1764554683,13275.95371247999,339.0863442600021,54125.53421448 2025-12-01,02:04:45.000,335,11096000,-795,0,1764554684,13276.06149344,339.05814774000464,54125.64600840001 2025-12-01,02:04:46.000,335,11096008,-795,0,1764554685,13276.00086665,339.0792951300027,54125.98837728 2025-12-01,02:04:47.000,335,11095988,-795,0,1764554686,13276.02107558,339.065196870004,54125.87658336 2025-12-01,02:04:48.000,335,11096022,-795,0,1764554687,13275.93350354999,338.95945991999906,54125.576137200005 2025-12-01,02:04:49.000,335,11095998,-795,0,1764554688,13276.02107558,339.0158529600012,54125.87658336 2025-12-01,02:04:50.000,335,11095981,-795,0,1764554689,13276.027811889995,338.9665090499984,54125.86959624 2025-12-01,02:04:51.000,335,11096029,-795,0,1764554690,13276.048020819995,338.91011601000355,54125.60408568 2025-12-01,02:04:52.000,335,11096014,-795,0,1764554691,13275.97392140999,338.89601775000483,54125.58312432 2025-12-01,02:04:53.000,335,11096029,-795,0,1764554692,13275.886349379994,338.91011601000355,54125.55517584 2025-12-01,02:04:54.000,335,11096008,-795,0,1764554693,13275.926767239995,338.8748703599995,54125.7508152 2025-12-01,02:04:55.000,335,11096028,-795,0,1764554694,13276.007602959995,338.89601775000483,54125.91850608 2025-12-01,02:04:56.000,335,11096010,-795,0,1764554695,13276.007602959995,338.8325755800033,54125.88357048001 2025-12-01,02:04:57.000,335,11096027,-795,0,1764554696,13275.96044879,338.8184773200046,54125.86959624 2025-12-01,02:04:58.000,335,11095955,-795,0,1764554697,13275.805513659994,338.6704455900035,54125.18485848001 2025-12-01,02:04:59.000,335,11096047,-795,0,1764554698,13275.845931519994,338.71274036999966,54125.3665236 2025-12-01,02:05:00.000,335,11096007,-795,0,1764554699,13275.85266782999,338.5929051600033,54125.32460088 2025-12-01,02:05:01.000,335,11095996,-795,0,1764554700,13275.92003093,338.64929819999816,54125.77876368 2025-12-01,02:05:02.000,335,11096029,-795,0,1764554701,13275.926767239995,338.57175776999793,54125.77876368 2025-12-01,02:05:03.000,335,11096044,-795,0,1764554702,13275.899822,338.57175776999793,54125.64600840001 2025-12-01,02:05:04.000,335,11096009,-795,0,1764554703,13275.845931519994,338.5224138600024,54125.65998264 2025-12-01,02:05:05.000,335,11095995,-795,0,1764554704,13275.866140449994,338.4942173399977,54125.77177656 2025-12-01,02:05:06.000,335,11095997,-795,0,1764554705,13275.845931519994,338.4448734300022,54125.39447208 2025-12-01,02:05:07.000,335,11096001,-795,0,1764554706,13275.825722589994,338.4448734300022,54125.38049784001 2025-12-01,02:05:08.000,335,11095997,-795,0,1764554707,13275.77183210999,338.3955295199994,54125.32460088 2025-12-01,02:05:09.000,335,11096028,-795,0,1764554708,13275.79204103999,338.43077517000347,54125.59011144 2025-12-01,02:05:10.000,335,11095988,-795,0,1764554709,13275.765095799994,338.43782430000283,54125.53421448 2025-12-01,02:05:11.000,335,11096018,-795,0,1764554710,13275.83919521,338.43782430000283,54125.77876368 2025-12-01,02:05:12.000,335,11095964,-795,0,1764554711,13275.818986279999,338.43782430000283,54125.80671216001 2025-12-01,02:05:13.000,335,11096006,-795,0,1764554712,13275.79204103999,338.4237260400041,54125.55517584 2025-12-01,02:05:14.000,335,11096005,-795,0,1764554713,13275.704469009994,338.41667691000475,54125.27569104 2025-12-01,02:05:15.000,335,11096000,-795,0,1764554714,13275.637105909998,338.43077517000347,54125.191845600006 2025-12-01,02:05:16.000,335,11095991,-795,0,1764554715,13275.623633289993,338.45192256000155,54125.42940768001 2025-12-01,02:05:17.000,335,11096005,-795,0,1764554716,13275.677523769999,338.4589716900009,54125.71587960001 2025-12-01,02:05:18.000,335,11096029,-795,0,1764554717,13275.589951739988,338.4730699499996,54125.56216296 2025-12-01,02:05:19.000,335,11096020,-795,0,1764554718,13275.616896979998,338.50126647000434,54125.66696976001 2025-12-01,02:05:20.000,335,11096006,-795,0,1764554719,13275.610160669989,338.53651212000113,54125.80671216001 2025-12-01,02:05:21.000,335,11095996,-795,0,1764554720,13275.596688049998,338.4730699499996,54125.53421448 2025-12-01,02:05:22.000,335,11095945,-795,0,1764554721,13275.576479119998,338.5294629900018,54125.40145920001 2025-12-01,02:05:23.000,335,11095991,-795,0,1764554722,13275.461961849993,338.55061037999985,54125.47133040001 2025-12-01,02:05:24.000,335,11095924,-795,0,1764554723,13275.488907090003,338.5224138600024,54125.49229176 2025-12-01,02:05:25.000,335,11096043,-795,0,1764554724,13275.461961849993,338.57175776999793,54125.680944 2025-12-01,02:05:26.000,335,11096014,-795,0,1764554725,13275.414807679997,338.5435612500005,54125.673956880004 2025-12-01,02:05:27.000,335,11096048,-795,0,1764554726,13275.360917199992,338.5294629900018,54125.506266000004 2025-12-01,02:05:28.000,335,11096007,-795,0,1764554727,13275.259872549992,338.40257864999876,54124.94729640001 2025-12-01,02:05:29.000,335,11096026,-795,0,1764554728,13275.333971959997,338.41667691000475,54125.16389712001 2025-12-01,02:05:30.000,335,11095968,-795,0,1764554729,13275.300290409992,338.35323474000324,54125.17787136 2025-12-01,02:05:31.000,335,11096032,-795,0,1764554730,13275.253136239997,338.3602838700026,54125.42242056 2025-12-01,02:05:32.000,335,11095989,-795,0,1764554731,13275.232927309997,338.275694310003,54125.38748496 2025-12-01,02:05:33.000,335,11095978,-795,0,1764554732,13275.104937420001,338.19110475000343,54125.06607744001 2025-12-01,02:05:34.000,335,11095965,-795,0,1764554733,13275.125146350001,338.15585909999936,54125.15691 2025-12-01,02:05:35.000,335,11096010,-795,0,1764554734,13274.97694752999,338.0712695399998,54124.75165704 2025-12-01,02:05:36.000,335,11095995,-795,0,1764554735,13275.152091589996,338.02192563000426,54124.89139944 2025-12-01,02:05:37.000,335,11095990,-795,0,1764554736,13275.098201109991,338.00782736999827,54124.8424896 2025-12-01,02:05:38.000,335,11096016,-795,0,1764554737,13274.8220124,337.94438520000404,54124.50710784 2025-12-01,02:05:39.000,335,11095976,-795,0,1764554738,13275.071255869996,337.94438520000404,54124.975244880006 2025-12-01,02:05:40.000,335,11095925,-795,0,1764554739,13274.97694752999,337.8809430300025,54124.856463840006 2025-12-01,02:05:41.000,335,11096005,-795,0,1764554740,13275.010629079996,337.8879921600019,54124.96825776001 2025-12-01,02:05:42.000,335,11095967,-795,0,1764554741,13274.79506715999,337.9161886799993,54124.74466992 2025-12-01,02:05:43.000,335,11096030,-795,0,1764554742,13274.87590287999,337.8386482499991,54124.49313360001 2025-12-01,02:05:44.000,335,11096042,-795,0,1764554743,13275.00389277,337.84569737999846,54124.67479872 2025-12-01,02:05:45.000,335,11095970,-795,0,1764554744,13275.017365389991,337.85979564000445,54124.68178584001 2025-12-01,02:05:46.000,335,11096035,-795,0,1764554745,13274.96347491,337.81045173000166,54124.73069568001 2025-12-01,02:05:47.000,335,11095997,-795,0,1764554746,13274.970211219996,337.8034026000023,54124.80056688001 2025-12-01,02:05:48.000,335,11095999,-795,0,1764554747,13274.98368384,337.87389390000317,54124.73069568001 2025-12-01,02:05:49.000,335,11095948,-795,0,1764554748,13275.00389277,337.8668447700038,54124.75864416001 2025-12-01,02:05:50.000,335,11096005,-795,0,1764554749,13274.950002289996,337.85979564000445,54124.50710784 2025-12-01,02:05:51.000,335,11095979,-795,0,1764554750,13275.091464799996,337.9020904200006,54124.62588888 2025-12-01,02:05:52.000,335,11096027,-795,0,1764554751,13275.091464799996,337.9373360700047,54124.65383736 2025-12-01,02:05:53.000,335,11096047,-795,0,1764554752,13275.138618969992,338.0007782399989,54124.93332216 2025-12-01,02:05:54.000,335,11095973,-795,0,1764554753,13275.071255869996,337.9655325900021,54124.75864416001 2025-12-01,02:05:55.000,335,11095949,-795,0,1764554754,13275.138618969992,338.0007782399989,54124.84947672001 2025-12-01,02:05:56.000,335,11095998,-795,0,1764554755,13275.179036829992,338.0712695399998,54124.87742520001 2025-12-01,02:05:57.000,335,11096057,-795,0,1764554756,13275.118410039991,338.10651519000385,54124.75864416001 2025-12-01,02:05:58.000,335,11095984,-795,0,1764554757,13275.118410039991,338.07831866999913,54124.353391200006 2025-12-01,02:05:59.000,335,11096009,-795,0,1764554758,13275.266608860002,338.1276625800019,54124.54204344001 2025-12-01,02:06:00.000,335,11096018,-795,0,1764554759,13275.199245759992,338.1629082299987,54124.639863120006 2025-12-01,02:06:01.000,335,11095970,-795,0,1764554760,13275.300290409992,338.14880997,54124.94030928 2025-12-01,02:06:02.000,335,11095897,-795,0,1764554761,13275.226191000002,338.22635040000023,54124.88441232 2025-12-01,02:06:03.000,335,11096005,-795,0,1764554762,13275.239663619992,338.2474977899983,54124.81454112 2025-12-01,02:06:04.000,335,11096030,-795,0,1764554763,13275.199245759992,338.2615960500043,54124.807554000006 2025-12-01,02:06:05.000,335,11095989,-795,0,1764554764,13275.179036829992,338.26864518000366,54124.47915936 2025-12-01,02:06:06.000,335,11095984,-795,0,1764554765,13275.239663619992,338.3320873499979,54124.569991920005 2025-12-01,02:06:07.000,335,11095984,-795,0,1764554766,13275.192509449997,338.38848039000004,54124.65383736 2025-12-01,02:06:08.000,335,11096023,-795,0,1764554767,13275.057783249991,338.4448734300022,54124.75165704 2025-12-01,02:06:09.000,335,11096013,-795,0,1764554768,13275.118410039991,338.5435612500005,54124.88441232 2025-12-01,02:06:10.000,335,11095996,-795,0,1764554769,13275.051046939996,338.5929051600033,54124.96825776001 2025-12-01,02:06:11.000,335,11096035,-795,0,1764554770,13275.064519560001,338.64929819999816,54125.01716760001 2025-12-01,02:06:12.000,335,11095983,-795,0,1764554771,13275.010629079996,338.7550351500031,54124.96127064 2025-12-01,02:06:13.000,335,11096009,-795,0,1764554772,13274.90284812,338.7691334100018,54124.60492752 2025-12-01,02:06:14.000,335,11096007,-795,0,1764554773,13274.929793359996,338.8396247100027,54124.62588888 2025-12-01,02:06:15.000,335,11096019,-795,0,1764554774,13275.017365389991,338.9171651400029,54125.121974400005 2025-12-01,02:06:16.000,335,11096017,-795,0,1764554775,13275.010629079996,338.9806073100044,54125.28267816001 2025-12-01,02:06:17.000,335,11095958,-795,0,1764554776,13275.017365389991,339.0158529600012,54125.26870392 2025-12-01,02:06:18.000,335,11095983,-795,0,1764554777,13274.869166569995,338.9735581799978,54124.9123608 2025-12-01,02:06:19.000,335,11096014,-795,0,1764554778,13274.98368384,339.0158529600012,54125.14992288 2025-12-01,02:06:20.000,335,11095967,-795,0,1764554779,13274.97694752999,338.9312634000016,54124.77960552001 2025-12-01,02:06:21.000,335,11096002,-795,0,1764554780,13274.97694752999,338.89601775000483,54124.94729640001 2025-12-01,02:06:22.000,335,11095969,-795,0,1764554781,13275.0241017,338.82552645000396,54124.92633504001 2025-12-01,02:06:23.000,335,11095973,-795,0,1764554782,13275.0241017,338.82552645000396,54125.14992288 2025-12-01,02:06:24.000,335,11095973,-795,0,1764554783,13274.95673859999,338.7409368900044,54125.18485848001 2025-12-01,02:06:25.000,335,11096031,-795,0,1764554784,13274.92305705,338.64929819999816,54125.12896152 2025-12-01,02:06:26.000,335,11095972,-795,0,1764554785,13274.93652966999,338.5224138600024,54125.2966524 2025-12-01,02:06:27.000,335,11095994,-795,0,1764554786,13274.92305705,338.43782430000283,54125.15691 2025-12-01,02:06:28.000,335,11096012,-795,0,1764554787,13274.79506715999,338.3179890899992,54124.79357976 2025-12-01,02:06:29.000,335,11096014,-795,0,1764554788,13274.768121919995,338.275694310003,54124.69576008 2025-12-01,02:06:30.000,335,11096025,-795,0,1764554789,13274.646868339994,338.1981538800028,54124.835502480004 2025-12-01,02:06:31.000,335,11095999,-795,0,1764554790,13274.74117668,338.1699573599981,54125.10800016 2025-12-01,02:06:32.000,335,11095977,-795,0,1764554791,13274.74117668,338.15585909999936,54125.16389712001 2025-12-01,02:06:33.000,335,11095995,-795,0,1764554792,13274.68054989,338.1699573599981,54125.11498728001 2025-12-01,02:06:34.000,335,11095949,-795,0,1764554793,13274.59297785999,338.15585909999936,54124.89139944 2025-12-01,02:06:35.000,335,11095934,-795,0,1764554794,13274.525614759994,338.1981538800028,54124.79357976 2025-12-01,02:06:36.000,335,11096059,-795,0,1764554795,13274.478460589999,338.30389083000046,54124.80056688001 2025-12-01,02:06:37.000,335,11096000,-795,0,1764554796,13274.471724279989,338.3814312600007,54124.82152824 2025-12-01,02:06:39.000,335,11095972,-795,0,1764554798,13274.363943319993,338.64929819999816,54125.12896152 2025-12-01,02:06:40.000,335,11096017,-795,0,1764554799,13274.384152249993,338.7550351500031,54125.2966524 2025-12-01,02:06:41.000,335,11096053,-795,0,1764554800,13274.377415939998,338.8889686199982,54125.28267816001 2025-12-01,02:06:42.000,335,11096013,-795,0,1764554801,13274.357207009998,339.0158529600012,54125.33158800001 2025-12-01,02:06:43.000,335,11096021,-795,0,1764554802,13274.168590330002,339.15683556000295,54124.96825776001 2025-12-01,02:06:44.000,335,11095986,-795,0,1764554803,13274.269634980003,339.26962163999997,54124.72370856 2025-12-01,02:06:45.000,335,11095988,-795,0,1764554804,13274.336998079998,339.4599481500045,54125.03114184 2025-12-01,02:06:46.000,335,11096021,-795,0,1764554805,13274.350470699988,339.6714220499998,54125.38748496 2025-12-01,02:06:47.000,335,11096074,-795,0,1764554806,13274.242689739993,339.79830639000284,54125.23376832001 2025-12-01,02:06:48.000,335,11096018,-795,0,1764554807,13274.175326639997,339.8265029100003,54125.26870392 2025-12-01,02:06:49.000,335,11096019,-795,0,1764554808,13273.993446269997,339.7560116099994,54125.0521032 2025-12-01,02:06:50.000,335,11095957,-795,0,1764554809,13274.209008190002,339.7348642200013,54125.28267816001 2025-12-01,02:06:51.000,335,11095993,-795,0,1764554810,13274.343734389993,339.65027466000174,54125.11498728001 2025-12-01,02:06:52.000,335,11095988,-795,0,1764554811,13274.330261769988,339.6573237900011,54125.01716760001 2025-12-01,02:06:53.000,335,11096027,-795,0,1764554812,13274.505405829994,339.6784711799992,54125.45036904001 2025-12-01,02:06:54.000,335,11096008,-795,0,1764554813,13274.55255999999,339.6925694399979,54125.65299552 2025-12-01,02:06:55.000,335,11096004,-795,0,1764554814,13274.579505239999,339.66437292000046,54125.576137200005 2025-12-01,02:06:56.000,335,11095956,-795,0,1764554815,13274.71423143999,339.6432255300024,54125.59709856001 2025-12-01,02:06:57.000,335,11096014,-795,0,1764554816,13274.707495129995,339.5938816199996,54125.65998264 2025-12-01,02:06:58.000,335,11095976,-795,0,1764554817,13274.71423143999,339.5445377100041,54125.35254936001 2025-12-01,02:06:59.000,335,11096033,-795,0,1764554818,13274.66034096,339.4458498899985,54125.12896152 2025-12-01,02:07:00.000,335,11096006,-795,0,1764554819,13274.768121919995,339.4458498899985,54125.191845600006 2025-12-01,02:07:01.000,335,11096002,-795,0,1764554820,13274.768121919995,339.38240772000427,54125.4363948 2025-12-01,02:07:02.000,335,11096036,-795,0,1764554821,13274.87590287999,339.3894568500036,54125.59011144 2025-12-01,02:07:03.000,335,11096027,-795,0,1764554822,13274.88263919,339.3471620700002,54125.6110728 2025-12-01,02:07:04.000,335,11096020,-795,0,1764554823,13274.909584429995,339.26962163999997,54125.40145920001 2025-12-01,02:07:05.000,335,11095978,-795,0,1764554824,13274.950002289996,339.2343759900032,54125.33158800001 2025-12-01,02:07:06.000,335,11095982,-795,0,1764554825,13275.037574319991,339.12863903999823,54125.14293576001 2025-12-01,02:07:07.000,335,11095999,-795,0,1764554826,13275.111673729996,339.177982950001,54125.121974400005 2025-12-01,02:07:08.000,335,11096020,-795,0,1764554827,13275.104937420001,339.12863903999823,54125.16389712001 2025-12-01,02:07:09.000,335,11096013,-795,0,1764554828,13275.077992179991,339.1215899099989,54125.170884240004 2025-12-01,02:07:10.000,335,11095996,-795,0,1764554829,13275.131882659996,339.10749165000016,54125.27569104 2025-12-01,02:07:11.000,335,11095977,-795,0,1764554830,13275.253136239997,339.1145407799995,54125.53421448 2025-12-01,02:07:12.000,335,11096018,-795,0,1764554831,13275.327235650002,339.1215899099989,54125.53421448 2025-12-01,02:07:13.000,335,11096022,-795,0,1764554832,13275.327235650002,339.177982950001,54125.56216296 2025-12-01,02:07:14.000,335,11095989,-795,0,1764554833,13275.266608860002,339.17093382000166,54124.99620624001 2025-12-01,02:07:15.000,335,11096022,-795,0,1764554834,13275.340708269992,339.26962163999997,54125.09402592001 2025-12-01,02:07:16.000,335,11096037,-795,0,1764554835,13275.421543989993,339.31896555000276,54125.338575120004 2025-12-01,02:07:17.000,335,11096072,-795,0,1764554836,13275.455225539998,339.3753585900049,54125.47831752001 2025-12-01,02:07:18.000,335,11095985,-795,0,1764554837,13275.468698160003,339.43880075999914,54125.42940768001 2025-12-01,02:07:19.000,335,11096048,-795,0,1764554838,13275.455225539998,339.396505980003,54125.38049784001 2025-12-01,02:07:20.000,335,11095994,-795,0,1764554839,13275.623633289993,339.4599481500045,54125.55517584 2025-12-01,02:07:21.000,335,11095997,-795,0,1764554840,13275.731414249989,339.4317516299998,54125.39447208 2025-12-01,02:07:22.000,335,11095949,-795,0,1764554841,13275.79204103999,339.396505980003,54125.27569104 2025-12-01,02:07:23.000,335,11096012,-795,0,1764554842,13275.81224996999,339.3612603299989,54125.26870392 2025-12-01,02:07:24.000,335,11095972,-795,0,1764554843,13275.818986279999,339.34011294000084,54125.42242056 2025-12-01,02:07:25.000,335,11096041,-795,0,1764554844,13275.85940414,339.2978181600047,54125.44338192 2025-12-01,02:07:26.000,335,11095981,-795,0,1764554845,13275.967185099995,339.26962163999997,54125.5412016 2025-12-01,02:07:27.000,335,11095970,-795,0,1764554846,13275.98065772,339.17093382000166,54125.527227360006 2025-12-01,02:07:28.000,335,11096034,-795,0,1764554847,13276.007602959995,339.1145407799995,54125.48530464 2025-12-01,02:07:29.000,335,11096009,-795,0,1764554848,13275.93350354999,338.9171651400029,54124.807554000006 2025-12-01,02:07:30.000,335,11095956,-795,0,1764554849,13276.01433926999,338.9171651400029,54125.06607744001 2025-12-01,02:07:31.000,335,11096000,-795,0,1764554850,13275.98065772,338.8396247100027,54124.975244880006 2025-12-01,02:07:32.000,335,11095969,-795,0,1764554851,13276.01433926999,338.79732992999925,54125.32460088 2025-12-01,02:07:33.000,335,11096009,-795,0,1764554852,13275.98065772,338.76208428000245,54125.47133040001 2025-12-01,02:07:34.000,335,11096023,-795,0,1764554853,13275.93350354999,338.76208428000245,54125.41543344 2025-12-01,02:07:35.000,335,11095994,-795,0,1764554854,13275.87287675999,338.73388775999774,54125.3665236 2025-12-01,02:07:36.000,335,11095967,-795,0,1764554855,13275.785304729994,338.6915929800016,54125.26870392 2025-12-01,02:07:37.000,335,11095996,-795,0,1764554856,13275.77183210999,338.69864211000095,54125.170884240004 2025-12-01,02:07:38.000,335,11095980,-795,0,1764554857,13275.664051149994,338.69864211000095,54125.14992288 2025-12-01,02:07:39.000,335,11096002,-795,0,1764554858,13275.461961849993,338.67749472000287,54124.975244880006 2025-12-01,02:07:40.000,335,11095988,-795,0,1764554859,13275.435016609998,338.78323167000053,54125.289665280005 2025-12-01,02:07:41.000,335,11096000,-795,0,1764554860,13275.273345169997,338.82552645000396,54125.26870392 2025-12-01,02:07:42.000,335,11095962,-795,0,1764554861,13275.307026720002,338.8537229700014,54125.38748496 2025-12-01,02:07:43.000,335,11096042,-795,0,1764554862,13275.232927309997,338.8748703599995,54125.48530464 2025-12-01,02:07:44.000,335,11096026,-795,0,1764554863,13275.077992179991,338.8748703599995,54124.89838656001 2025-12-01,02:07:45.000,335,11095964,-795,0,1764554864,13274.92305705,338.89601775000483,54124.80056688001 2025-12-01,02:07:46.000,335,11095921,-795,0,1764554865,13275.04431063,338.89601775000483,54125.10800016 2025-12-01,02:07:47.000,335,11095998,-795,0,1764554866,13274.98368384,338.94536166000034,54125.42940768001 2025-12-01,02:07:48.000,335,11095999,-795,0,1764554867,13274.997156459991,338.9524107899997,54125.38049784001 2025-12-01,02:07:49.000,335,11095987,-795,0,1764554868,13274.87590287999,338.89601775000483,54125.18485848001 2025-12-01,02:07:50.000,335,11095967,-795,0,1764554869,13274.92305705,338.99470557000313,54125.289665280005 2025-12-01,02:07:51.000,335,11096014,-795,0,1764554870,13274.98368384,338.9735581799978,54125.38748496 2025-12-01,02:07:52.000,335,11095999,-795,0,1764554871,13275.030838009996,338.94536166000034,54125.10101304 2025-12-01,02:07:53.000,335,11096029,-795,0,1764554872,13275.00389277,338.9806073100044,54125.11498728001 2025-12-01,02:07:54.000,335,11095992,-795,0,1764554873,13274.990420149996,339.02995121999993,54125.09402592001 2025-12-01,02:07:55.000,335,11096003,-795,0,1764554874,13275.084728490001,339.07224600000336,54125.31062664001 2025-12-01,02:07:56.000,335,11095980,-795,0,1764554875,13275.125146350001,339.07224600000336,54125.21280696001 2025-12-01,02:07:57.000,335,11096056,-795,0,1764554876,13275.246399930002,339.1497864300036,54125.289665280005 2025-12-01,02:07:58.000,335,11096046,-795,0,1764554877,13275.273345169997,339.19208120999974,54125.25472968 2025-12-01,02:07:59.000,335,11096004,-795,0,1764554878,13275.253136239997,339.1497864300036,54124.96127064 2025-12-01,02:08:00.000,335,11095992,-795,0,1764554879,13275.408071370002,339.2273268600038,54125.0870388 2025-12-01,02:08:01.000,335,11096029,-795,0,1764554880,13275.569742809988,339.29076902999805,54125.191845600006 2025-12-01,02:08:02.000,335,11095992,-795,0,1764554881,13275.589951739988,339.3894568500036,54125.53421448 2025-12-01,02:08:03.000,335,11096033,-795,0,1764554882,13275.670787459989,339.35421119999955,54125.49229176 2025-12-01,02:08:04.000,335,11096004,-795,0,1764554883,13275.711205319989,339.3683094599983,54125.39447208 2025-12-01,02:08:05.000,335,11096032,-795,0,1764554884,13275.75162317999,339.3471620700002,54125.359536480006 2025-12-01,02:08:06.000,335,11096004,-795,0,1764554885,13275.845931519994,339.30486729000404,54125.49927888001 2025-12-01,02:08:07.000,335,11096016,-795,0,1764554886,13275.91329461999,339.2625725100006,54125.24774256 2025-12-01,02:08:08.000,335,11096001,-795,0,1764554887,13275.886349379994,339.20617946999846,54125.170884240004 2025-12-01,02:08:09.000,335,11096038,-795,0,1764554888,13275.85266782999,339.1427373000042,54125.024154720006 2025-12-01,02:08:10.000,335,11095989,-795,0,1764554889,13275.91329461999,339.10749165000016,54125.3665236 2025-12-01,02:08:11.000,335,11095960,-795,0,1764554890,13275.967185099995,338.9806073100044,54125.27569104 2025-12-01,02:08:12.000,335,11095979,-795,0,1764554891,13276.01433926999,338.92421427000227,54125.31761376 2025-12-01,02:08:13.000,335,11096004,-795,0,1764554892,13276.027811889995,338.8184773200046,54125.289665280005 2025-12-01,02:08:14.000,335,11096074,-795,0,1764554893,13275.99413033999,338.6845438500022,54125.10101304 2025-12-01,02:08:15.000,335,11096047,-795,0,1764554894,13276.05475712999,338.57175776999793,54124.856463840006 2025-12-01,02:08:16.000,335,11096001,-795,0,1764554895,13276.1019113,338.4730699499996,54124.91934792 2025-12-01,02:08:17.000,335,11096002,-795,0,1764554896,13276.06149344,338.3955295199994,54125.14293576001 2025-12-01,02:08:18.000,335,11095989,-795,0,1764554897,13275.987394029995,338.2827434400024,54124.98921912 2025-12-01,02:08:19.000,335,11095994,-795,0,1764554898,13275.866140449994,338.1840556200041,54124.86345096 2025-12-01,02:08:20.000,335,11095992,-795,0,1764554899,13275.94023986,338.1347117100013,54124.786592640005 2025-12-01,02:08:21.000,335,11095983,-795,0,1764554900,13276.027811889995,337.99372910999955,54124.835502480004 2025-12-01,02:08:22.000,335,11096010,-795,0,1764554901,13276.048020819995,337.95848346000275,54124.5979404 2025-12-01,02:08:23.000,335,11096039,-795,0,1764554902,13276.09517498999,337.8245499900004,54124.60492752 2025-12-01,02:08:24.000,335,11096008,-795,0,1764554903,13276.048020819995,337.7822552100042,54124.51409496001 2025-12-01,02:08:25.000,335,11096001,-795,0,1764554904,13276.13559284999,337.71176391000336,54124.75165704 2025-12-01,02:08:26.000,335,11095921,-795,0,1764554905,13276.15580177999,337.6201252200044,54124.7027472 2025-12-01,02:08:27.000,335,11095993,-795,0,1764554906,13276.24337381,337.56373218000226,54124.73069568001 2025-12-01,02:08:28.000,335,11096001,-795,0,1764554907,13276.216428569991,337.63422348000313,54124.74466992 2025-12-01,02:08:29.000,335,11096010,-795,0,1764554908,13276.13559284999,337.5707813100016,54124.53505632 2025-12-01,02:08:30.000,335,11096021,-795,0,1764554909,13276.24337381,337.4932408800014,54124.29749424001 2025-12-01,02:08:31.000,335,11095984,-795,0,1764554910,13276.398308939992,337.4932408800014,54124.42326240001 2025-12-01,02:08:32.000,335,11095998,-795,0,1764554911,13276.479144659992,337.52143739999883,54124.63287600001 2025-12-01,02:08:33.000,335,11096003,-795,0,1764554912,13276.526298830002,337.5073391400001,54124.73069568001 2025-12-01,02:08:34.000,335,11095974,-795,0,1764554913,13276.512826209997,337.48619175000204,54124.569991920005 2025-12-01,02:08:35.000,335,11095968,-795,0,1764554914,13276.553244069997,337.46504436000396,54124.618901760005 2025-12-01,02:08:36.000,335,11095978,-795,0,1764554915,13276.620607169993,337.46504436000396,54124.639863120006 2025-12-01,02:08:37.000,335,11095986,-795,0,1764554916,13276.687970270003,337.4297987099999,54124.3883268 2025-12-01,02:08:38.000,335,11096016,-795,0,1764554917,13276.654288719998,337.40160219000245,54124.2485844 2025-12-01,02:08:39.000,335,11096039,-795,0,1764554918,13276.634079789997,337.3099635000035,54124.17172608 2025-12-01,02:08:40.000,335,11096016,-795,0,1764554919,13276.755333369998,337.4086513200018,54124.667811600004 2025-12-01,02:08:41.000,335,11096009,-795,0,1764554920,13276.896795879999,337.37340566999774,54124.807554000006 2025-12-01,02:08:42.000,335,11096012,-795,0,1764554921,13276.917004809999,337.3945530600031,54124.737682800005 2025-12-01,02:08:43.000,335,11096026,-795,0,1764554922,13276.957422669999,337.30291437000415,54124.68178584001 2025-12-01,02:08:44.000,335,11096017,-795,0,1764554923,13276.903532189994,337.2817669799988,54124.61191464001 2025-12-01,02:08:45.000,335,11096034,-795,0,1764554924,13276.943950049994,337.2324230700033,54124.24159728 2025-12-01,02:08:46.000,335,11096044,-795,0,1764554925,13276.923741119994,337.21832481000456,54124.36037832 2025-12-01,02:08:47.000,335,11096015,-795,0,1764554926,13277.19319351999,337.0984896000009,54124.57697904 2025-12-01,02:08:48.000,335,11096005,-795,0,1764554927,13277.1797209,337.14078438000433,54124.71672144 2025-12-01,02:08:49.000,335,11095994,-795,0,1764554928,13277.13256672999,337.00685091000196,54124.43024952 2025-12-01,02:08:50.000,335,11095988,-795,0,1764554929,13277.1797209,336.9645561299985,54124.61191464001 2025-12-01,02:08:51.000,335,11095948,-795,0,1764554930,13277.29423816999,336.92931048000173,54124.618901760005 2025-12-01,02:08:52.000,335,11095982,-795,0,1764554931,13277.33465602999,336.82357353000407,54124.500120720004 2025-12-01,02:08:53.000,335,11095988,-795,0,1764554932,13277.368337579996,336.7530822300032,54124.32544272001 2025-12-01,02:08:54.000,335,11096024,-795,0,1764554933,13277.32118341,336.68259093000233,54124.164738960004 2025-12-01,02:08:55.000,335,11096021,-795,0,1764554934,13277.449173299996,336.61209963000147,54124.569991920005 2025-12-01,02:08:56.000,335,11096038,-795,0,1764554935,13277.48285485,336.59800137000275,54124.66082448001 2025-12-01,02:08:57.000,335,11095968,-795,0,1764554936,13277.550217949996,336.5557065899993,54124.64685024 2025-12-01,02:08:58.000,335,11095988,-795,0,1764554937,13277.530009019996,336.5063626800038,54124.62588888 2025-12-01,02:08:59.000,335,11095991,-795,0,1764554938,13277.42222806,336.4429205100023,54124.332429840004 2025-12-01,02:09:00.000,335,11095951,-795,0,1764554939,13277.530009019996,336.41472399000486,54124.12980336001 2025-12-01,02:09:01.000,335,11095992,-795,0,1764554940,13277.496327469991,336.40062572999886,54124.17172608 2025-12-01,02:09:02.000,335,11096008,-795,0,1764554941,13277.543481640001,336.4076748599982,54124.136790480006 2025-12-01,02:09:03.000,335,11095996,-795,0,1764554942,13277.583899500001,336.40062572999886,54124.500120720004 2025-12-01,02:09:04.000,335,11095980,-795,0,1764554943,13277.577163189992,336.36538008000207,54124.50710784 2025-12-01,02:09:05.000,335,11095981,-795,0,1764554944,13277.597372119992,336.35128182000335,54124.33941696 2025-12-01,02:09:06.000,335,11095934,-795,0,1764554945,13277.610844739997,336.33718356000463,54124.47915936 2025-12-01,02:09:07.000,335,11096020,-795,0,1764554946,13277.590635809996,336.32308529999864,54124.402301040005 2025-12-01,02:09:08.000,335,11095987,-795,0,1764554947,13277.577163189992,336.2596431300044,54124.17172608 2025-12-01,02:09:09.000,335,11096010,-795,0,1764554948,13277.368337579996,336.1468570500001,54123.759486 2025-12-01,02:09:10.000,335,11096033,-795,0,1764554949,13277.516536399991,336.20325009000226,54124.39531392001 2025-12-01,02:09:11.000,335,11095995,-795,0,1764554950,13277.556954259991,336.1750535700048,54124.59095328001 2025-12-01,02:09:12.000,335,11095993,-795,0,1764554951,13277.556954259991,336.0693166199999,54124.59095328001 2025-12-01,02:09:13.000,335,11096009,-795,0,1764554952,13277.516536399991,336.0058744499984,54124.56300480001 2025-12-01,02:09:14.000,335,11095954,-795,0,1764554953,13277.388546509996,335.9142357599994,54124.304481360006 2025-12-01,02:09:15.000,335,11096025,-795,0,1764554954,13277.428964369996,335.8014496800024,54124.0739064 2025-12-01,02:09:16.000,335,11096031,-795,0,1764554955,13277.41549174999,335.7027618600041,54124.066919280005 2025-12-01,02:09:17.000,335,11095972,-795,0,1764554956,13277.40201913,335.6181723000045,54124.03897080001 2025-12-01,02:09:18.000,335,11096027,-795,0,1764554957,13277.31444709999,335.4560423100047,54124.10884200001 2025-12-01,02:09:19.000,335,11095959,-795,0,1764554958,13277.29423816999,335.33620710000105,54124.1437776 2025-12-01,02:09:20.000,335,11096039,-795,0,1764554959,13277.48285485,335.2798140599989,54124.26255864 2025-12-01,02:09:21.000,335,11096022,-795,0,1764554960,13277.543481640001,335.13883146000444,54124.31146848 2025-12-01,02:09:22.000,335,11095990,-795,0,1764554961,13277.563690570001,335.0189962500008,54124.12980336001 2025-12-01,02:09:23.000,335,11095986,-795,0,1764554962,13277.577163189992,334.90621017000376,54123.90621552 2025-12-01,02:09:24.000,335,11096002,-795,0,1764554963,13277.583899500001,334.8004732199988,54123.76647312 2025-12-01,02:09:25.000,335,11096002,-795,0,1764554964,13277.651262599997,334.7229327899986,54123.997048080004 2025-12-01,02:09:26.000,335,11096041,-795,0,1764554965,13277.745570940002,334.7088345299999,54124.12281624 2025-12-01,02:09:27.000,335,11095982,-795,0,1764554966,13277.833142969997,334.64539235999837,54124.2136488 2025-12-01,02:09:28.000,335,11095994,-795,0,1764554967,13277.887033450002,334.6735888800031,54124.1437776 2025-12-01,02:09:29.000,335,11095940,-795,0,1764554968,13277.759043559992,334.6030975800022,54123.90621552 2025-12-01,02:09:30.000,335,11096003,-795,0,1764554969,13277.981341789993,334.64539235999837,54123.78743448 2025-12-01,02:09:31.000,335,11095950,-795,0,1764554970,13278.015023339998,334.6876871400018,54123.899228400005 2025-12-01,02:09:32.000,335,11095999,-795,0,1764554971,13278.055441199998,334.79342408999946,54124.03198368 2025-12-01,02:09:33.000,335,11095994,-795,0,1764554972,13278.102595369994,334.8709645199997,54124.402301040005 2025-12-01,02:09:34.000,335,11096010,-795,0,1764554973,13278.095859059998,335.0119471200014,54124.27653288001 2025-12-01,02:09:35.000,335,11096015,-795,0,1764554974,13278.122804299994,335.10358581000037,54124.500120720004 2025-12-01,02:09:36.000,335,11095976,-795,0,1764554975,13278.169958469989,335.21637189000467,54124.639863120006 2025-12-01,02:09:37.000,335,11096007,-795,0,1764554976,13278.129540609989,335.33620710000105,54124.5979404 2025-12-01,02:09:38.000,335,11095942,-795,0,1764554977,13278.156485849999,335.3785018800045,54124.48614648 2025-12-01,02:09:39.000,335,11096013,-795,0,1764554978,13278.062177509993,335.4560423100047,54124.17172608 2025-12-01,02:09:40.000,335,11096020,-795,0,1764554979,13277.994814409998,335.59702490999916,54124.56300480001 2025-12-01,02:09:41.000,335,11096019,-795,0,1764554980,13278.082386439994,335.70981099000346,54124.86345096 2025-12-01,02:09:42.000,335,11096031,-795,0,1764554981,13278.095859059998,335.73095838000154,54125.09402592001 2025-12-01,02:09:43.000,335,11096044,-795,0,1764554982,13278.109331679989,335.7380075100009,54125.170884240004 2025-12-01,02:09:44.000,335,11095961,-795,0,1764554983,13278.068913819989,335.79440055000305,54125.20581984 2025-12-01,02:09:45.000,335,11096005,-795,0,1764554984,13278.015023339998,335.76620402999833,54124.975244880006 2025-12-01,02:09:46.000,335,11095935,-795,0,1764554985,13277.967869169988,335.6745653399994,54124.835502480004 2025-12-01,02:09:47.000,335,11096024,-795,0,1764554986,13277.799461419992,335.6886635999981,54124.77960552001 2025-12-01,02:09:48.000,335,11096033,-795,0,1764554987,13277.907242380003,335.7521057699996,54125.3665236 2025-12-01,02:09:49.000,335,11096016,-795,0,1764554988,13277.745570940002,335.6040740399985,54125.01716760001 2025-12-01,02:09:50.000,335,11095996,-795,0,1764554989,13277.819670349993,335.6393196900026,54125.240755440005 2025-12-01,02:09:51.000,335,11096025,-795,0,1764554990,13277.839879279993,335.56177926000237,54125.38748496 2025-12-01,02:09:52.000,335,11096016,-795,0,1764554991,13277.812934039997,335.4771897000028,54125.38748496 2025-12-01,02:09:53.000,335,11096044,-795,0,1764554992,13277.799461419992,335.44899317999807,54125.073064560005 2025-12-01,02:09:54.000,335,11095987,-795,0,1764554993,13277.698416769992,335.4066984000019,54124.82851536001 2025-12-01,02:09:55.000,335,11096015,-795,0,1764554994,13277.684944150002,335.33620710000105,54124.87742520001 2025-12-01,02:09:56.000,335,11096054,-795,0,1764554995,13277.637789979992,335.33620710000105,54125.16389712001 2025-12-01,02:09:57.000,335,11095977,-795,0,1764554996,13277.738834629992,335.30096145000425,54125.24774256 2025-12-01,02:09:58.000,335,11095989,-795,0,1764554997,13277.617581049992,335.2798140599989,54125.170884240004 2025-12-01,02:09:59.000,335,11095978,-795,0,1764554998,13277.671471529997,335.17407711000124,54124.84947672001 2025-12-01,02:10:00.000,335,11095955,-795,0,1764554999,13277.745570940002,335.25161754000146,54125.12896152 2025-12-01,02:10:01.000,335,11095974,-795,0,1764555000,13277.725362010002,335.30096145000425,54125.01018048 2025-12-01,02:10:02.000,335,11096023,-795,0,1764555001,13277.678207839992,335.28686318999826,54124.91934792 2025-12-01,02:10:03.000,335,11096007,-795,0,1764555002,13277.732098319997,335.35030535999977,54125.14293576001 2025-12-01,02:10:04.000,335,11096005,-795,0,1764555003,13277.792725109997,335.3573544899991,54125.21979408 2025-12-01,02:10:05.000,335,11096010,-795,0,1764555004,13277.752307249997,335.3644036199985,54125.17787136 2025-12-01,02:10:06.000,335,11096038,-795,0,1764555005,13277.785988800002,335.4066984000019,54125.23376832001 2025-12-01,02:10:07.000,335,11095988,-795,0,1764555006,13277.893769759998,335.42784579,54125.34556224 2025-12-01,02:10:08.000,335,11096005,-795,0,1764555007,13277.940923929993,335.4066984000019,54125.073064560005 2025-12-01,02:10:09.000,335,11095999,-795,0,1764555008,13277.799461419992,335.3432562300004,54124.618901760005 2025-12-01,02:10:10.000,335,11095954,-795,0,1764555009,13277.887033450002,335.39964927000256,54124.96127064 2025-12-01,02:10:11.000,335,11096025,-795,0,1764555010,13277.927451309988,335.4066984000019,54125.2966524 2025-12-01,02:10:12.000,335,11095977,-795,0,1764555011,13277.927451309988,335.3644036199985,54125.14992288 2025-12-01,02:10:13.000,335,11096007,-795,0,1764555012,13277.954396549998,335.3573544899991,54125.26870392 2025-12-01,02:10:14.000,335,11095956,-795,0,1764555013,13277.981341789993,335.37145274999784,54125.2267812 2025-12-01,02:10:15.000,335,11095991,-795,0,1764555014,13277.961132859993,335.33620710000105,54125.19883272 2025-12-01,02:10:16.000,335,11096004,-795,0,1764555015,13277.927451309988,335.3432562300004,54124.786592640005 2025-12-01,02:10:17.000,335,11096066,-795,0,1764555016,13278.015023339998,335.3291579700017,54125.024154720006 2025-12-01,02:10:18.000,335,11095923,-795,0,1764555017,13277.988078099988,335.3644036199985,54125.01018048 2025-12-01,02:10:19.000,335,11095976,-795,0,1764555018,13277.839879279993,335.3644036199985,54124.9123608 2025-12-01,02:10:20.000,335,11096033,-795,0,1764555019,13277.873560829998,335.42079666000063,54125.09402592001 2025-12-01,02:10:21.000,335,11096026,-795,0,1764555020,13277.839879279993,335.4419440499987,54125.024154720006 2025-12-01,02:10:22.000,335,11096039,-795,0,1764555021,13277.819670349993,335.53358273999766,54125.191845600006 2025-12-01,02:10:23.000,335,11095989,-795,0,1764555022,13277.846615590002,335.6111231699979,54125.01716760001 2025-12-01,02:10:24.000,335,11096006,-795,0,1764555023,13277.792725109997,335.6745653399994,54124.856463840006 2025-12-01,02:10:25.000,335,11096007,-795,0,1764555024,13277.772516179997,335.74505664000026,54124.84947672001 2025-12-01,02:10:26.000,335,11095977,-795,0,1764555025,13277.718625699992,335.8014496800024,54125.34556224 2025-12-01,02:10:27.000,335,11095979,-795,0,1764555026,13277.698416769992,335.9142357599994,54125.25472968 2025-12-01,02:10:28.000,335,11095979,-795,0,1764555027,13277.671471529997,335.998825319999,54125.3665236 2025-12-01,02:10:29.000,335,11095989,-795,0,1764555028,13277.469382229996,335.95653054000286,54125.003193360004 2025-12-01,02:10:30.000,335,11096039,-795,0,1764555029,13277.496327469991,336.09046400999796,54125.26870392 2025-12-01,02:10:31.000,335,11096033,-795,0,1764555030,13277.530009019996,336.09046400999796,54125.17787136 2025-12-01,02:10:32.000,335,11096020,-795,0,1764555031,13277.530009019996,336.0834148799986,54125.18485848001 2025-12-01,02:10:33.000,335,11095987,-795,0,1764555032,13277.489591159996,336.07636574999924,54125.28267816001 2025-12-01,02:10:34.000,335,11095942,-795,0,1764555033,13277.37507388999,336.0834148799986,54125.25472968 2025-12-01,02:10:35.000,335,11095941,-795,0,1764555034,13277.388546509996,336.01997271000437,54125.35254936001 2025-12-01,02:10:36.000,335,11096013,-795,0,1764555035,13277.31444709999,336.04112010000244,54125.41543344 2025-12-01,02:10:37.000,335,11096016,-795,0,1764555036,13277.368337579996,335.97767793000094,54125.38748496 2025-12-01,02:10:38.000,335,11095988,-795,0,1764555037,13277.25382030999,335.9635796700022,54125.01716760001 2025-12-01,02:10:39.000,335,11096004,-795,0,1764555038,13277.19992983,335.79440055000305,54124.7027472 2025-12-01,02:10:40.000,335,11096033,-795,0,1764555039,13277.30097448,335.82964619999984,54124.96825776001 2025-12-01,02:10:41.000,335,11095980,-795,0,1764555040,13277.30097448,335.759154899999,54125.338575120004 2025-12-01,02:10:42.000,335,11095976,-795,0,1764555041,13277.25382030999,335.7380075100009,54125.32460088 2025-12-01,02:10:43.000,335,11095998,-795,0,1764555042,13277.206666139995,335.66046708000067,54125.240755440005 2025-12-01,02:10:44.000,335,11096001,-795,0,1764555043,13277.09214886999,335.66751621000003,54125.003193360004 2025-12-01,02:10:45.000,335,11096016,-795,0,1764555044,13277.05846732,335.63227056000324,54125.0521032 2025-12-01,02:10:46.000,335,11096031,-795,0,1764555045,13277.018049459999,335.6111231699979,54124.96127064 2025-12-01,02:10:47.000,335,11095998,-795,0,1764555046,13277.024785769994,335.6181723000045,54124.94729640001 2025-12-01,02:10:48.000,335,11095984,-795,0,1764555047,13276.863114329994,335.64636882000195,54124.856463840006 2025-12-01,02:10:49.000,335,11095998,-795,0,1764555048,13276.721651819993,335.59702490999916,54124.92633504001 2025-12-01,02:10:50.000,335,11096004,-795,0,1764555049,13276.782278609993,335.7027618600041,54125.0870388 2025-12-01,02:10:51.000,335,11096034,-795,0,1764555050,13276.721651819993,335.7168601200028,54125.26171680001 2025-12-01,02:10:52.000,335,11096038,-795,0,1764555051,13276.708179200003,335.76620402999833,54125.2267812 2025-12-01,02:10:53.000,335,11096015,-795,0,1764555052,13276.613870859997,335.70981099000346,54125.0521032 2025-12-01,02:10:54.000,335,11095968,-795,0,1764555053,13276.506089900002,335.66751621000003,54124.7027472 2025-12-01,02:10:55.000,335,11095995,-795,0,1764555054,13276.546507760002,335.7168601200028,54124.786592640005 2025-12-01,02:10:56.000,335,11096002,-795,0,1764555055,13276.519562519992,335.79440055000305,54125.06607744001 2025-12-01,02:10:57.000,335,11095987,-795,0,1764555056,13276.512826209997,335.92833401999815,54125.0870388 2025-12-01,02:10:58.000,335,11095980,-795,0,1764555057,13276.297264289991,335.9635796700022,54124.89838656001 2025-12-01,02:10:59.000,335,11096020,-795,0,1764555058,13276.108647609995,335.9706288000016,54124.54903056 2025-12-01,02:11:00.000,335,11096016,-795,0,1764555059,13276.007602959995,336.10456227000395,54124.856463840006 2025-12-01,02:11:01.000,335,11095993,-795,0,1764555060,13275.85266782999,335.99177618999965,54124.53505632 2025-12-01,02:11:02.000,335,11096012,-795,0,1764555061,13275.866140449994,336.01292357999773,54124.7027472 2025-12-01,02:11:03.000,335,11095980,-795,0,1764555062,13275.81224996999,335.9706288000016,54124.70973432001 2025-12-01,02:11:04.000,335,11096012,-795,0,1764555063,13275.697732699999,336.01997271000437,54124.982232 2025-12-01,02:11:05.000,335,11095999,-795,0,1764555064,13275.583215429993,335.99177618999965,54124.75864416001 2025-12-01,02:11:06.000,335,11095987,-795,0,1764555065,13275.583215429993,335.9212848899988,54124.86345096 2025-12-01,02:11:07.000,335,11096006,-795,0,1764555066,13275.542797569993,335.95653054000286,54124.82851536001 2025-12-01,02:11:08.000,335,11095990,-795,0,1764555067,13275.488907090003,335.9706288000016,54124.75165704 2025-12-01,02:11:09.000,335,11096006,-795,0,1764555068,13275.401335059993,335.84374445999856,54123.99006096001 2025-12-01,02:11:10.000,335,11096028,-795,0,1764555069,13275.394598749997,335.9494814100035,54124.2485844 2025-12-01,02:11:11.000,335,11096028,-795,0,1764555070,13275.300290409992,335.9001375000007,54124.43024952 2025-12-01,02:11:12.000,335,11096028,-795,0,1764555071,13275.293554099997,335.89308837000135,54124.33941696 2025-12-01,02:11:13.000,335,11095989,-795,0,1764555072,13275.408071370002,335.95653054000286,54124.57697904 2025-12-01,02:11:14.000,335,11095942,-795,0,1764555073,13275.374389819997,335.94243228000414,54124.3184556 2025-12-01,02:11:15.000,335,11095996,-795,0,1764555074,13275.340708269992,335.87899011000263,54124.353391200006 2025-12-01,02:11:16.000,335,11095957,-795,0,1764555075,13275.347444580002,335.886039240002,54124.10884200001 2025-12-01,02:11:17.000,335,11096006,-795,0,1764555076,13275.360917199992,335.8719409800033,54123.899228400005 2025-12-01,02:11:18.000,335,11096049,-795,0,1764555077,13275.327235650002,335.84374445999856,54123.780447360004 2025-12-01,02:11:19.000,335,11096043,-795,0,1764555078,13275.327235650002,335.8507935899979,54123.76647312 2025-12-01,02:11:20.000,335,11096001,-795,0,1764555079,13275.468698160003,335.85784272000456,54124.08089352 2025-12-01,02:11:21.000,335,11096029,-795,0,1764555080,13275.502379709993,335.8507935899979,54124.1437776 2025-12-01,02:11:22.000,335,11095989,-795,0,1764555081,13275.475434469998,335.8014496800024,54124.08089352 2025-12-01,02:11:23.000,335,11096000,-795,0,1764555082,13275.522588639993,335.79440055000305,54124.04595792 2025-12-01,02:11:24.000,335,11095993,-795,0,1764555083,13275.542797569993,335.7168601200028,54123.612756480004 2025-12-01,02:11:25.000,335,11096031,-795,0,1764555084,13275.536061259998,335.70981099000346,54123.466026960006 2025-12-01,02:11:26.000,335,11096006,-795,0,1764555085,13275.589951739988,335.69571273000474,54123.633717840006 2025-12-01,02:11:27.000,335,11095999,-795,0,1764555086,13275.630369599989,335.7168601200028,54123.90621552 2025-12-01,02:11:28.000,335,11096063,-795,0,1764555087,13275.556270189998,335.68161446999875,54123.72455040001 2025-12-01,02:11:29.000,335,11096016,-795,0,1764555088,13275.563006499993,335.59702490999916,54123.43807848001 2025-12-01,02:11:30.000,335,11095985,-795,0,1764555089,13275.684260079994,335.68161446999875,54123.65467920001 2025-12-01,02:11:31.000,335,11096010,-795,0,1764555090,13275.623633289993,335.6886635999981,54123.493975440004 2025-12-01,02:11:32.000,335,11095982,-795,0,1764555091,13275.704469009994,335.6886635999981,54123.228464880005 2025-12-01,02:11:33.000,335,11096011,-795,0,1764555092,13275.77183210999,335.7168601200028,54123.36122016 2025-12-01,02:11:34.000,335,11096054,-795,0,1764555093,13275.81224996999,335.7239092500022,54123.53589816001 2025-12-01,02:11:35.000,335,11096038,-795,0,1764555094,13275.85266782999,335.76620402999833,54123.59179512 2025-12-01,02:11:36.000,335,11096020,-795,0,1764555095,13275.81224996999,335.79440055000305,54123.55685952001 2025-12-01,02:11:37.000,335,11096040,-795,0,1764555096,13275.987394029995,335.8507935899979,54123.65467920001 2025-12-01,02:11:38.000,335,11096019,-795,0,1764555097,13275.97392140999,335.89308837000135,54123.661666320004 2025-12-01,02:11:39.000,335,11096020,-795,0,1764555098,13275.899822,335.8719409800033,54122.94898008 2025-12-01,02:11:40.000,335,11096021,-795,0,1764555099,13276.04128451,336.0058744499984,54123.13763232 2025-12-01,02:11:41.000,335,11096051,-795,0,1764555100,13276.068229749995,336.07636574999924,54123.08173536001 2025-12-01,02:11:42.000,335,11096007,-795,0,1764555101,13276.189483329996,336.1680044399982,54123.53589816001 2025-12-01,02:11:43.000,335,11096012,-795,0,1764555102,13276.17601070999,336.2314466099997,54123.53589816001 2025-12-01,02:11:44.000,335,11095997,-795,0,1764555103,13276.270319049996,336.25259399999777,54123.66865344 2025-12-01,02:11:45.000,335,11096036,-795,0,1764555104,13276.297264289991,336.2948887800012,54123.633717840006 2025-12-01,02:11:46.000,335,11095993,-795,0,1764555105,13276.297264289991,336.3160361699993,54123.466026960006 2025-12-01,02:11:47.000,335,11096004,-795,0,1764555106,13276.290527979996,336.28783965000184,54123.08173536001 2025-12-01,02:11:48.000,335,11096055,-795,0,1764555107,13276.236637499991,336.330134429998,54123.07474824 2025-12-01,02:11:49.000,335,11095998,-795,0,1764555108,13276.13559284999,336.344232690004,54122.91404448001 2025-12-01,02:11:50.000,335,11095969,-795,0,1764555109,13276.24337381,336.30193791000056,54123.42410424 2025-12-01,02:11:51.000,335,11096003,-795,0,1764555110,13276.250110119996,336.2596431300044,54123.36820728001 2025-12-01,02:11:52.000,335,11095975,-795,0,1764555111,13276.297264289991,336.18915183000354,54123.514936800006 2025-12-01,02:11:53.000,335,11096007,-795,0,1764555112,13276.283791670001,336.1468570500001,54123.43807848001 2025-12-01,02:11:54.000,335,11095960,-795,0,1764555113,13276.14232916,336.01997271000437,54123.0957096 2025-12-01,02:11:55.000,335,11096008,-635,0,1764555114,13276.16253809,335.9494814100035,54123.011864160006 2025-12-01,02:11:56.000,335,11096027,-795,0,1764555115,13276.03454819999,335.8648918500039,54122.80225056 2025-12-01,02:11:57.000,335,11095967,-795,0,1764555116,13275.967185099995,335.7521057699996,54123.04679976 2025-12-01,02:11:58.000,335,11096018,-795,0,1764555117,13275.987394029995,335.7027618600041,54123.14461944 2025-12-01,02:11:59.000,335,11096044,-795,0,1764555118,13275.81224996999,335.53358273999766,54122.71840512001 2025-12-01,02:12:00.000,335,11096011,-795,0,1764555119,13275.845931519994,335.49833709000086,54123.00487704001 2025-12-01,02:12:01.000,335,11096051,-795,0,1764555120,13275.899822,335.39964927000256,54123.0957096 2025-12-01,02:12:02.000,335,11096008,-795,0,1764555121,13275.765095799994,335.2586666700008,54122.68346952 2025-12-01,02:12:03.000,335,11096003,-795,0,1764555122,13275.778568419999,335.15292972000316,54122.63455968 2025-12-01,02:12:04.000,335,11095989,-795,0,1764555123,13275.731414249989,335.0683401600036,54122.44590744 2025-12-01,02:12:05.000,335,11095957,-795,0,1764555124,13275.677523769999,335.02604538000014,54122.655521040004 2025-12-01,02:12:06.000,335,11096046,-795,0,1764555125,13275.798777349999,334.9978488600027,54122.71840512001 2025-12-01,02:12:07.000,335,11095972,-795,0,1764555126,13275.866140449994,335.1317823299978,54122.6415468 2025-12-01,02:12:08.000,335,11096053,-795,0,1764555127,13275.664051149994,335.25161754000146,54122.5716756 2025-12-01,02:12:09.000,335,11096011,-795,0,1764555128,13275.367653510002,335.2022736299987,54122.124499920006 2025-12-01,02:12:10.000,335,11095997,-795,0,1764555129,13275.340708269992,335.12473319999845,54122.23629384 2025-12-01,02:12:11.000,335,11095960,-795,0,1764555130,13275.307026720002,335.0471927699982,54122.33411352001 2025-12-01,02:12:12.000,335,11095989,-795,0,1764555131,13275.253136239997,335.05424190000485,54122.487830160004 2025-12-01,02:12:13.000,335,11095990,-795,0,1764555132,13275.138618969992,335.07538929000293,54122.36904912 2025-12-01,02:12:14.000,335,11096020,-795,0,1764555133,13275.300290409992,335.1458805900038,54122.62058544001 2025-12-01,02:12:15.000,335,11095966,-795,0,1764555134,13275.259872549992,335.18817536999995,54122.5716756 2025-12-01,02:12:16.000,335,11095972,-795,0,1764555135,13275.219454689992,335.18817536999995,54122.52276576 2025-12-01,02:12:17.000,335,11095988,-795,0,1764555136,13275.280081479992,335.2022736299987,54122.3271264 2025-12-01,02:12:18.000,335,11095972,-795,0,1764555137,13275.226191000002,335.15292972000316,54122.13148704 2025-12-01,02:12:19.000,335,11095950,-795,0,1764555138,13275.084728490001,335.1317823299978,54121.76116968001 2025-12-01,02:12:20.000,335,11095998,-795,0,1764555139,13275.259872549992,335.2304701500034,54122.27821656 2025-12-01,02:12:21.000,335,11096001,-795,0,1764555140,13275.280081479992,335.2939123200049,54122.29917792 2025-12-01,02:12:22.000,335,11096010,-795,0,1764555141,13275.320499339992,335.23751928000274,54122.36206200001 2025-12-01,02:12:23.000,335,11096003,-795,0,1764555142,13275.387862440002,335.2304701500034,54122.40398472 2025-12-01,02:12:24.000,335,11096007,-795,0,1764555143,13275.347444580002,335.23751928000274,54122.292190800006 2025-12-01,02:12:25.000,335,11096009,-795,0,1764555144,13275.307026720002,335.2445684100021,54121.81007952001 2025-12-01,02:12:26.000,335,11095906,-795,0,1764555145,13275.360917199992,335.25161754000146,54121.89392496 2025-12-01,02:12:27.000,335,11096010,-795,0,1764555146,13275.387862440002,335.2586666700008,54121.99174464 2025-12-01,02:12:28.000,335,11095964,-795,0,1764555147,13275.461961849993,335.25161754000146,54122.14546128001 2025-12-01,02:12:29.000,335,11096016,-795,0,1764555148,13275.327235650002,335.17407711000124,54121.70527272 2025-12-01,02:12:30.000,335,11096017,-795,0,1764555149,13275.435016609998,335.31505971000297,54122.07559008001 2025-12-01,02:12:31.000,335,11095980,-795,0,1764555150,13275.583215429993,335.27276492999954,54122.187384 2025-12-01,02:12:32.000,335,11095977,-795,0,1764555151,13275.637105909998,335.25161754000146,54121.82405376 2025-12-01,02:12:33.000,335,11096007,-795,0,1764555152,13275.697732699999,335.2304701500034,54121.76116968001 2025-12-01,02:12:34.000,335,11095960,-795,0,1764555153,13275.724677939994,335.223421020004,54121.47469776001 2025-12-01,02:12:35.000,335,11095919,-795,0,1764555154,13275.758359489999,335.2798140599989,54121.8030924 2025-12-01,02:12:36.000,335,11095983,-795,0,1764555155,13275.83919521,335.2022736299987,54121.886937840005 2025-12-01,02:12:37.000,335,11096021,-795,0,1764555156,13275.906558309995,335.1317823299978,54121.85200224 2025-12-01,02:12:38.000,335,11096017,-795,0,1764555157,13275.85940414,335.05424190000485,54121.71225984001 2025-12-01,02:12:39.000,335,11095991,-795,0,1764555158,13275.85266782999,334.969652339998,54121.453736400006 2025-12-01,02:12:40.000,335,11096039,-795,0,1764555159,13276.068229749995,334.90621017000376,54121.42578792001 2025-12-01,02:12:41.000,335,11095996,-795,0,1764555160,13276.13559284999,334.7722767000014,54121.42578792001 2025-12-01,02:12:42.000,335,11096015,-795,0,1764555161,13276.17601070999,334.7370310500046,54121.39085232 2025-12-01,02:12:43.000,335,11096040,-795,0,1764555162,13276.19621963999,334.7017854000005,54121.65636288 2025-12-01,02:12:44.000,335,11095985,-795,0,1764555163,13276.19621963999,334.5608027999988,54121.502646240006 2025-12-01,02:12:45.000,335,11096002,-795,0,1764555164,13276.216428569991,334.46916410999984,54121.453736400006 2025-12-01,02:12:46.000,335,11096033,-795,0,1764555165,13276.270319049996,334.3775254200009,54121.60745304 2025-12-01,02:12:47.000,335,11095981,-795,0,1764555166,13276.24337381,334.29998499000067,54121.35591672001 2025-12-01,02:12:48.000,335,11096024,-795,0,1764555167,13276.250110119996,334.15900238999893,54121.19521296 2025-12-01,02:12:49.000,335,11095972,-795,0,1764555168,13276.15580177999,334.03916718000255,54120.82489560001 2025-12-01,02:12:50.000,335,11095997,-795,0,1764555169,13276.108647609995,334.05326544000127,54121.36290384 2025-12-01,02:12:51.000,335,11095929,-795,0,1764555170,13276.11538391999,333.9334302300049,54121.39085232 2025-12-01,02:12:52.000,335,11095932,-795,0,1764555171,13276.09517498999,333.94047936000425,54121.36290384 2025-12-01,02:12:53.000,335,11096012,-795,0,1764555172,13276.13559284999,333.8981845800008,54121.4188008 2025-12-01,02:12:54.000,335,11096005,-795,0,1764555173,13276.108647609995,333.8840863200021,54121.453736400006 2025-12-01,02:12:55.000,335,11096001,-795,0,1764555174,13276.05475712999,333.85588980000466,54121.06245768 2025-12-01,02:12:56.000,335,11096017,-795,0,1764555175,13276.04128451,333.9052337100002,54121.12534176 2025-12-01,02:12:57.000,335,11096011,-795,0,1764555176,13276.03454819999,333.9334302300049,54121.27207128 2025-12-01,02:12:58.000,335,11095959,-795,0,1764555177,13275.926767239995,334.05326544000127,54121.481684880004 2025-12-01,02:12:59.000,335,11096081,-795,0,1764555178,13275.738150559999,334.08851108999806,54121.32098112 2025-12-01,02:13:00.000,335,11096006,-795,0,1764555179,13275.805513659994,334.194248040003,54121.39783944 2025-12-01,02:13:01.000,335,11096050,-795,0,1764555180,13275.684260079994,334.2929358600013,54121.30001976 2025-12-01,02:13:02.000,335,11096011,-795,0,1764555181,13275.744886869994,334.4268693300037,54121.30700688001 2025-12-01,02:13:03.000,335,11096034,-795,0,1764555182,13275.75162317999,334.4762132399992,54121.40482656001 2025-12-01,02:13:04.000,335,11096030,-795,0,1764555183,13275.738150559999,334.6030975800022,54121.41181368 2025-12-01,02:13:05.000,335,11096019,-795,0,1764555184,13275.731414249989,334.7088345299999,54121.76116968001 2025-12-01,02:13:06.000,335,11095950,-795,0,1764555185,13275.589951739988,334.8850627799984,54121.58649168 2025-12-01,02:13:07.000,335,11095998,-795,0,1764555186,13275.610160669989,334.983750600004,54121.71225984001 2025-12-01,02:13:08.000,335,11095995,-795,0,1764555187,13275.542797569993,335.08948755000165,54121.70527272 2025-12-01,02:13:09.000,335,11095995,-795,0,1764555188,13275.461961849993,335.1458805900038,54121.74020832001 2025-12-01,02:13:10.000,335,11096015,-795,0,1764555189,13275.495643399998,335.2445684100021,54121.50963336 2025-12-01,02:13:11.000,335,11096054,-795,0,1764555190,13275.589951739988,335.30096145000425,54121.69129848001 2025-12-01,02:13:12.000,335,11096005,-795,0,1764555191,13275.529324949988,335.38555101000384,54121.71225984001 2025-12-01,02:13:13.000,335,11096046,-795,0,1764555192,13275.563006499993,335.48423883000214,54122.124499920006 2025-12-01,02:13:14.000,335,11095949,-795,0,1764555193,13275.461961849993,335.53358273999766,54121.91488632 2025-12-01,02:13:15.000,335,11095968,-795,0,1764555194,13275.515852329998,335.54768100000365,54122.01969312 2025-12-01,02:13:16.000,335,11096041,-795,0,1764555195,13275.515852329998,335.6745653399994,54122.103538560004 2025-12-01,02:13:17.000,335,11096013,-795,0,1764555196,13275.488907090003,335.66751621000003,54121.96379616 2025-12-01,02:13:18.000,335,11096018,-795,0,1764555197,13275.387862440002,335.68161446999875,54121.719246960005 2025-12-01,02:13:19.000,335,11095992,-795,0,1764555198,13275.300290409992,335.7027618600041,54121.502646240006 2025-12-01,02:13:20.000,335,11096008,-795,0,1764555199,13275.435016609998,335.8366953299992,54122.13847416 2025-12-01,02:13:21.000,335,11095987,-795,0,1764555200,13275.495643399998,335.886039240002,54122.25026808 2025-12-01,02:13:22.000,335,11096000,-795,0,1764555201,13275.387862440002,335.89308837000135,54122.271229440004 2025-12-01,02:13:23.000,335,11096024,-795,0,1764555202,13275.414807679997,335.89308837000135,54122.26424232001 2025-12-01,02:13:24.000,335,11096067,-795,0,1764555203,13275.253136239997,335.89308837000135,54122.11751280001 2025-12-01,02:13:25.000,335,11095984,-795,0,1764555204,13275.165564210001,335.8719409800033,54121.789118160006 2025-12-01,02:13:26.000,335,11095971,-795,0,1764555205,13275.253136239997,335.92833401999815,54121.97078328 2025-12-01,02:13:27.000,335,11096037,-795,0,1764555206,13275.219454689992,335.9001375000007,54122.14546128001 2025-12-01,02:13:28.000,335,11096024,-795,0,1764555207,13275.111673729996,335.9212848899988,54122.29917792 2025-12-01,02:13:29.000,335,11095983,-795,0,1764555208,13274.93652966999,335.76620402999833,54121.97078328 2025-12-01,02:13:30.000,335,11096002,-795,0,1764555209,13274.950002289996,335.8225970700005,54122.14546128001 2025-12-01,02:13:31.000,335,11095970,-795,0,1764555210,13274.85569394999,335.7239092500022,54122.21533248001 2025-12-01,02:13:32.000,335,11096033,-795,0,1764555211,13274.81527608999,335.69571273000474,54121.984757520004 2025-12-01,02:13:33.000,335,11096007,-795,0,1764555212,13274.71423143999,335.63227056000324,54121.78213104001 2025-12-01,02:13:34.000,335,11096010,-795,0,1764555213,13274.63339571999,335.64636882000195,54121.8030924 2025-12-01,02:13:35.000,335,11096004,-795,0,1764555214,13274.55255999999,335.54768100000365,54122.06161584 2025-12-01,02:13:36.000,335,11096007,-795,0,1764555215,13274.566032619994,335.5406318700043,54122.16642264001 2025-12-01,02:13:37.000,335,11096061,-795,0,1764555216,13274.539087379999,335.46309144000406,54122.173409760006 2025-12-01,02:13:38.000,335,11096020,-795,0,1764555217,13274.451515349989,335.42079666000063,54122.054628720005 2025-12-01,02:13:39.000,335,11096023,-795,0,1764555218,13274.310052839988,335.37145274999784,54121.768156800004 2025-12-01,02:13:40.000,335,11096013,-795,0,1764555219,13274.276371289998,335.28686318999826,54121.488672 2025-12-01,02:13:41.000,335,11096011,-795,0,1764555220,13274.242689739993,335.25161754000146,54121.488672 2025-12-01,02:13:42.000,335,11096002,-795,0,1764555221,13274.296580219998,335.2798140599989,54121.69129848001 2025-12-01,02:13:43.000,335,11096020,-795,0,1764555222,13274.249426050003,335.27276492999954,54121.85898936001 2025-12-01,02:13:44.000,335,11096044,-795,0,1764555223,13274.229217120002,335.28686318999826,54121.86597648 2025-12-01,02:13:45.000,335,11095998,-795,0,1764555224,13274.222480809993,335.23751928000274,54121.70527272 2025-12-01,02:13:46.000,335,11095915,-795,0,1764555225,13274.242689739993,335.2304701500034,54121.76116968001 2025-12-01,02:13:47.000,335,11096011,-795,0,1764555226,13274.195535569997,335.2657158000002,54121.53059472 2025-12-01,02:13:48.000,335,11096019,-795,0,1764555227,13274.202271879993,335.23751928000274,54121.39783944 2025-12-01,02:13:49.000,335,11096034,-795,0,1764555228,13274.033864129997,335.2586666700008,54121.13931600001 2025-12-01,02:13:50.000,335,11096037,-795,0,1764555229,13274.148381400002,335.3432562300004,54121.65636288 2025-12-01,02:13:51.000,335,11096005,-795,0,1764555230,13274.134908779997,335.31505971000297,54121.6284144 2025-12-01,02:13:52.000,335,11096049,-795,0,1764555231,13274.202271879993,335.35030535999977,54121.649375760004 2025-12-01,02:13:53.000,335,11096042,-795,0,1764555232,13274.323525459993,335.42079666000063,54121.78213104001 2025-12-01,02:13:54.000,335,11095978,-795,0,1764555233,13274.249426050003,335.4560423100047,54121.61444016001 2025-12-01,02:13:55.000,335,11095931,-795,0,1764555234,13274.330261769988,335.4137475300013,54121.432775040004 2025-12-01,02:13:56.000,335,11095995,-795,0,1764555235,13274.357207009998,335.46309144000406,54121.52360760001 2025-12-01,02:13:57.000,335,11096025,-795,0,1764555236,13274.350470699988,335.5053862200002,54121.47469776001 2025-12-01,02:13:58.000,335,11096018,-795,0,1764555237,13274.451515349989,335.51948447999894,54121.76116968001 2025-12-01,02:13:59.000,335,11096021,-795,0,1764555238,13274.303316529993,335.48423883000214,54121.56553032 2025-12-01,02:14:00.000,335,11096000,-795,0,1764555239,13274.417833799998,335.5688283900017,54121.87995072001 2025-12-01,02:14:01.000,335,11096008,-795,0,1764555240,13274.491933209989,335.5758775200011,54122.005718880006 2025-12-01,02:14:02.000,335,11096018,-795,0,1764555241,13274.478460589999,335.51948447999894,54121.77514392 2025-12-01,02:14:03.000,335,11095992,-795,0,1764555242,13274.417833799998,335.4701405700034,54121.60745304 2025-12-01,02:14:04.000,335,11096030,-795,0,1764555243,13274.417833799998,335.44899317999807,54121.502646240006 2025-12-01,02:14:05.000,335,11096001,-795,0,1764555244,13274.404361179993,335.4771897000028,54121.74020832001 2025-12-01,02:14:06.000,335,11095975,-795,0,1764555245,13274.411097489989,335.4560423100047,54121.97078328 2025-12-01,02:14:07.000,335,11095997,-795,0,1764555246,13274.377415939998,335.4137475300013,54122.012706 2025-12-01,02:14:08.000,335,11096005,-795,0,1764555247,13274.303316529993,335.39964927000256,54121.97078328 2025-12-01,02:14:09.000,335,11095969,-795,0,1764555248,13274.148381400002,335.3644036199985,54121.72623408 2025-12-01,02:14:10.000,335,11096043,-795,0,1764555249,13274.128172470002,335.33620710000105,54121.59347880001 2025-12-01,02:14:11.000,335,11095958,-795,0,1764555250,13274.067545680002,335.3432562300004,54121.58649168 2025-12-01,02:14:12.000,335,11096007,-795,0,1764555251,13274.047336750002,335.3080105800036,54121.649375760004 2025-12-01,02:14:13.000,335,11096083,-795,0,1764555252,13273.939555789992,335.3644036199985,54121.94982192001 2025-12-01,02:14:14.000,335,11096036,-795,0,1764555253,13273.791356969996,335.3291579700017,54121.86597648 2025-12-01,02:14:15.000,335,11096010,-795,0,1764555254,13273.730730179996,335.37145274999784,54121.984757520004 2025-12-01,02:14:16.000,335,11096027,-795,0,1764555255,13273.69704862999,335.37145274999784,54122.13847416 2025-12-01,02:14:17.000,335,11096061,-795,0,1764555256,13273.61621290999,335.3785018800045,54121.956809040006 2025-12-01,02:14:18.000,335,11095986,-795,0,1764555257,13273.47475039999,335.35030535999977,54121.75418256 2025-12-01,02:14:19.000,335,11095980,-795,0,1764555258,13273.232243239989,335.3080105800036,54121.334955360006 2025-12-01,02:14:20.000,335,11095997,-795,0,1764555259,13273.299606339999,335.4066984000019,54121.92187344 2025-12-01,02:14:21.000,335,11095993,-795,0,1764555260,13273.245715859994,335.4137475300013,54121.984757520004 2025-12-01,02:14:22.000,335,11096049,-795,0,1764555261,13273.171616449989,335.38555101000384,54122.08956432 2025-12-01,02:14:23.000,335,11096041,-795,0,1764555262,13273.158143829998,335.4137475300013,54122.124499920006 2025-12-01,02:14:24.000,335,11095995,-795,0,1764555263,13273.063835489993,335.3785018800045,54122.07559008001 2025-12-01,02:14:25.000,335,11096029,-795,0,1764555264,13273.003208699993,335.3432562300004,54121.6284144 2025-12-01,02:14:26.000,335,11095995,-795,0,1764555265,13273.003208699993,335.30096145000425,54121.72623408 2025-12-01,02:14:27.000,335,11095984,-795,0,1764555266,13272.949318220002,335.3573544899991,54121.77514392 2025-12-01,02:14:28.000,335,11095995,-795,0,1764555267,13272.949318220002,335.4419440499987,54122.02668024001 2025-12-01,02:14:29.000,335,11096016,-795,0,1764555268,13272.861746189992,335.4066984000019,54121.92886056001 2025-12-01,02:14:30.000,335,11096042,-795,0,1764555269,13272.915636669997,335.46309144000406,54121.99174464 2025-12-01,02:14:31.000,335,11095979,-795,0,1764555270,13272.989736080002,335.51948447999894,54122.11052568 2025-12-01,02:14:32.000,335,11095994,-795,0,1764555271,13272.956054529997,335.54768100000365,54121.8030924 2025-12-01,02:14:33.000,335,11096039,-795,0,1764555272,13272.942581909992,335.6181723000045,54121.81007952001 2025-12-01,02:14:34.000,335,11095996,-795,0,1764555273,13272.922372979992,335.7168601200028,54121.83104088001 2025-12-01,02:14:35.000,335,11096022,-795,0,1764555274,13272.989736080002,335.7027618600041,54121.96379616 2025-12-01,02:14:36.000,335,11095996,-795,0,1764555275,13272.982999769993,335.70981099000346,54121.94982192001 2025-12-01,02:14:37.000,335,11096054,-795,0,1764555276,13273.084044419993,335.82964619999984,54122.0825772 2025-12-01,02:14:38.000,335,11096005,-795,0,1764555277,13273.137934899998,335.8366953299992,54121.99873176001 2025-12-01,02:14:39.000,335,11096013,-795,0,1764555278,13273.097517039998,335.759154899999,54121.52360760001 2025-12-01,02:14:40.000,335,11096004,-795,0,1764555279,13273.252452169989,335.76620402999833,54121.71225984001 2025-12-01,02:14:41.000,335,11095992,-795,0,1764555280,13273.346760509994,335.80849881000177,54121.789118160006 2025-12-01,02:14:42.000,335,11095966,-795,0,1764555281,13273.33328788999,335.7732531599977,54121.90789920001 2025-12-01,02:14:43.000,335,11096034,-795,0,1764555282,13273.407387299994,335.759154899999,54121.99873176001 2025-12-01,02:14:44.000,335,11096000,-795,0,1764555283,13273.366969439994,335.70981099000346,54121.817066640004 2025-12-01,02:14:45.000,335,11096038,-795,0,1764555284,13273.40065099,335.68161446999875,54121.8729636 2025-12-01,02:14:46.000,335,11096003,-795,0,1764555285,13273.319815269999,335.5758775200011,54121.43976216 2025-12-01,02:14:47.000,335,11096024,-795,0,1764555286,13273.508431949995,335.5688283900017,54121.74020832001 2025-12-01,02:14:48.000,335,11095977,-795,0,1764555287,13273.56232243,335.54768100000365,54121.75418256 2025-12-01,02:14:49.000,335,11095971,-795,0,1764555288,13273.427596229994,335.49833709000086,54121.72623408 2025-12-01,02:14:50.000,335,11095974,-795,0,1764555289,13273.447805159994,335.5053862200002,54121.86597648 2025-12-01,02:14:51.000,335,11096020,-795,0,1764555290,13273.41412360999,335.4560423100047,54121.8729636 2025-12-01,02:14:52.000,335,11095961,-795,0,1764555291,13273.360233129999,335.3573544899991,54121.57251744001 2025-12-01,02:14:53.000,335,11096050,-795,0,1764555292,13273.407387299994,335.3080105800036,54121.64238864001 2025-12-01,02:14:54.000,335,11095998,-795,0,1764555293,13273.198561689998,335.23751928000274,54121.32796824001 2025-12-01,02:14:55.000,335,11096024,-795,0,1764555294,13273.265924789994,335.1811262400006,54121.50963336 2025-12-01,02:14:56.000,335,11096038,-795,0,1764555295,13273.286133719994,335.18817536999995,54121.81007952001 2025-12-01,02:14:57.000,335,11096015,-795,0,1764555296,13273.245715859994,335.1176840699991,54121.82405376 2025-12-01,02:14:58.000,335,11095988,-795,0,1764555297,13273.191825379989,335.0471927699982,54121.76116968001 2025-12-01,02:14:59.000,335,11095981,-795,0,1764555298,13273.036890249998,334.9132593000031,54121.313994000004 2025-12-01,02:15:00.000,335,11095986,-795,0,1764555299,13273.117725969998,334.89211190999777,54121.47469776001 2025-12-01,02:15:01.000,335,11095971,-795,0,1764555300,13273.117725969998,334.765227570002,54121.23014856 2025-12-01,02:15:02.000,335,11096031,-795,0,1764555301,13273.104253349993,334.7229327899986,54121.27905840001 2025-12-01,02:15:03.000,335,11096036,-755,0,1764555302,13273.097517039998,334.75817844000267,54121.57950456 2025-12-01,02:15:04.000,335,11095976,-795,0,1764555303,13273.063835489993,334.7229327899986,54121.649375760004 2025-12-01,02:15:05.000,335,11095998,-795,0,1764555304,13273.077308109998,334.61719584000093,54121.621427280006 2025-12-01,02:15:06.000,335,11096003,-795,0,1764555305,13273.050362870003,334.638343229999,54121.53059472 2025-12-01,02:15:07.000,335,11095951,-795,0,1764555306,13273.043626559993,334.63129409999965,54121.50963336 2025-12-01,02:15:08.000,335,11096042,-795,0,1764555307,13273.057099179998,334.61719584000093,54121.29303264 2025-12-01,02:15:09.000,335,11096052,-795,0,1764555308,13272.902164049992,334.5185080200026,54121.1742516 2025-12-01,02:15:10.000,335,11095990,-795,0,1764555309,13272.976263459997,334.58195019000414,54121.216174320005 2025-12-01,02:15:11.000,335,11096005,-795,0,1764555310,13273.057099179998,334.63129409999965,54121.67732424 2025-12-01,02:15:12.000,335,11096007,-795,0,1764555311,13273.070571799988,334.6242449700003,54121.7332212 2025-12-01,02:15:13.000,335,11096017,-795,0,1764555312,13273.104253349993,334.59604845000285,54121.60745304 2025-12-01,02:15:14.000,335,11095943,-795,0,1764555313,13273.036890249998,334.56785192999814,54121.35591672001 2025-12-01,02:15:15.000,335,11095993,-795,0,1764555314,13273.070571799988,334.53260628000135,54121.23713568001 2025-12-01,02:15:16.000,335,11095957,-795,0,1764555315,13273.057099179998,334.53260628000135,54121.23014856 2025-12-01,02:15:17.000,335,11095977,-795,0,1764555316,13273.144671209993,334.58195019000414,54121.36989096 2025-12-01,02:15:18.000,335,11095981,-795,0,1764555317,13273.124462279993,334.6030975800022,54121.719246960005 2025-12-01,02:15:19.000,335,11096057,-795,0,1764555318,13272.989736080002,334.5396554100007,54121.46072352 2025-12-01,02:15:20.000,335,11096017,-795,0,1764555319,13273.084044419993,334.58195019000414,54121.60745304 2025-12-01,02:15:21.000,335,11096026,-795,0,1764555320,13273.212034309989,334.6101467100016,54121.76116968001 2025-12-01,02:15:22.000,335,11096002,-795,0,1764555321,13273.191825379989,334.56785192999814,54121.600465920004 2025-12-01,02:15:23.000,335,11095982,-795,0,1764555322,13273.178352759998,334.63129409999965,54121.46072352 2025-12-01,02:15:24.000,335,11095974,-795,0,1764555323,13273.124462279993,334.6101467100016,54121.383865200005 2025-12-01,02:15:25.000,335,11095976,-795,0,1764555324,13273.144671209993,334.64539235999837,54121.70527272 2025-12-01,02:15:26.000,335,11096052,-795,0,1764555325,13273.225506929994,334.69473627000116,54121.83104088001 2025-12-01,02:15:27.000,335,11096018,-795,0,1764555326,13273.218770619998,334.6876871400018,54121.935847680004 2025-12-01,02:15:28.000,335,11096042,-795,0,1764555327,13273.178352759998,334.74408018000395,54121.94982192001 2025-12-01,02:15:29.000,335,11095985,-795,0,1764555328,13273.097517039998,334.6876871400018,54121.649375760004 2025-12-01,02:15:30.000,335,11095998,-795,0,1764555329,13273.144671209993,334.7863749600001,54121.53758184 2025-12-01,02:15:31.000,335,11095991,-795,0,1764555330,13273.191825379989,334.8498171300016,54121.67732424 2025-12-01,02:15:32.000,335,11096018,-795,0,1764555331,13273.232243239989,334.8991610400044,54121.94982192001 2025-12-01,02:15:33.000,335,11095972,-795,0,1764555332,13273.252452169989,334.94145582000056,54122.03366736 2025-12-01,02:15:34.000,335,11095991,-795,0,1764555333,13273.205297999993,334.99079973000335,54121.92886056001 2025-12-01,02:15:35.000,335,11096045,-795,0,1764555334,13273.245715859994,335.05424190000485,54121.90091208 2025-12-01,02:15:36.000,335,11096000,-795,0,1764555335,13273.360233129999,335.1106349399997,54122.124499920006 2025-12-01,02:15:37.000,335,11095993,-795,0,1764555336,13273.47475039999,335.1176840699991,54121.83104088001 2025-12-01,02:15:38.000,335,11095970,-795,0,1764555337,13273.508431949995,335.12473319999845,54121.82405376 2025-12-01,02:15:39.000,335,11096000,-795,0,1764555338,13273.44106885,335.12473319999845,54121.57950456 2025-12-01,02:15:40.000,335,11096016,-795,0,1764555339,13273.53537718999,335.15292972000316,54121.96379616 2025-12-01,02:15:41.000,335,11095996,-795,0,1764555340,13273.58253136,335.17407711000124,54122.04764160001 2025-12-01,02:15:42.000,335,11095989,-795,0,1764555341,13273.71725755999,335.2022736299987,54122.103538560004 2025-12-01,02:15:43.000,335,11095995,-795,0,1764555342,13273.78462066,335.1811262400006,54122.222319600005 2025-12-01,02:15:44.000,335,11095974,-795,0,1764555343,13273.811565899996,335.15292972000316,54121.8030924 2025-12-01,02:15:45.000,335,11096019,-795,0,1764555344,13273.818302209991,335.1670279800019,54121.768156800004 2025-12-01,02:15:46.000,335,11095959,-795,0,1764555345,13273.865456380001,335.096536680001,54121.8030924 2025-12-01,02:15:47.000,335,11096006,-795,0,1764555346,13273.899137929991,335.1670279800019,54122.06161584 2025-12-01,02:15:48.000,335,11095992,-795,0,1764555347,13273.919346859991,335.1811262400006,54122.06161584 2025-12-01,02:15:49.000,335,11096046,-795,0,1764555348,13273.818302209991,335.02604538000014,54121.59347880001 2025-12-01,02:15:50.000,335,11095986,-795,0,1764555349,13273.885665310001,335.1106349399997,54121.97078328 2025-12-01,02:15:51.000,335,11096041,-795,0,1764555350,13273.892401619996,335.096536680001,54121.89392496 2025-12-01,02:15:52.000,335,11095985,-795,0,1764555351,13273.912610549996,335.0330945099995,54121.77514392 2025-12-01,02:15:53.000,335,11096028,-795,0,1764555352,13273.878928999991,334.94145582000056,54121.167264480006 2025-12-01,02:15:54.000,335,11096000,-795,0,1764555353,13273.777884349991,334.969652339998,54121.6284144 2025-12-01,02:15:55.000,335,11095955,-795,0,1764555354,13273.791356969996,334.86391539000033,54121.817066640004 2025-12-01,02:15:56.000,335,11095992,-795,0,1764555355,13273.78462066,334.8004732199988,54121.86597648 2025-12-01,02:15:57.000,335,11096003,-795,0,1764555356,13273.710521249996,334.7017854000005,54121.85200224 2025-12-01,02:15:58.000,335,11096052,-795,0,1764555357,13273.52190457,334.525557150002,54121.50963336 2025-12-01,02:15:59.000,335,11096017,-795,0,1764555358,13273.49495932999,334.3422797700041,54120.99258648001 2025-12-01,02:16:00.000,335,11096027,-795,0,1764555359,13273.57579504999,334.3140832499994,54121.39085232 2025-12-01,02:16:01.000,335,11096019,-795,0,1764555360,13273.548849809995,334.1660515199983,54121.74020832001 2025-12-01,02:16:02.000,335,11096027,-795,0,1764555361,13273.49495932999,334.0603145700006,54121.56553032 2025-12-01,02:16:03.000,335,11096003,-795,0,1764555362,13273.46127778,333.9193319699989,54121.502646240006 2025-12-01,02:16:04.000,335,11095986,-795,0,1764555363,13273.41412360999,333.7994967600025,54121.42578792001 2025-12-01,02:16:05.000,335,11096032,-795,0,1764555364,13273.292870029989,333.67966154999885,54121.29303264 2025-12-01,02:16:06.000,335,11095983,-795,0,1764555365,13273.279397409999,333.5245806899984,54120.90175392001 2025-12-01,02:16:07.000,335,11096049,-795,0,1764555366,13273.33328788999,333.46113852000417,54121.118354640006 2025-12-01,02:16:08.000,335,11095987,-795,0,1764555367,13273.252452169989,333.41884374000074,54121.11136752001 2025-12-01,02:16:09.000,335,11096005,-795,0,1764555368,13273.124462279993,333.3624506999986,54121.01354784 2025-12-01,02:16:10.000,335,11096035,-795,0,1764555369,13273.225506929994,333.4399911299988,54121.2441228 2025-12-01,02:16:11.000,335,11096003,-795,0,1764555370,13273.191825379989,333.3906472200033,54121.25110992 2025-12-01,02:16:12.000,335,11095995,-795,0,1764555371,13273.185089069993,333.5034333000003,54121.36290384 2025-12-01,02:16:13.000,335,11096009,-795,0,1764555372,13273.191825379989,333.5104824299997,54121.05547056 2025-12-01,02:16:14.000,335,11095974,-795,0,1764555373,13273.124462279993,333.59507198999927,54120.929702400004 2025-12-01,02:16:15.000,335,11096001,-795,0,1764555374,13273.191825379989,333.6726124199995,54121.0345092 2025-12-01,02:16:16.000,335,11096038,-795,0,1764555375,13273.225506929994,333.80654589000187,54121.52360760001 2025-12-01,02:16:17.000,335,11096004,-795,0,1764555376,13273.265924789994,333.92638109999825,54121.53059472 2025-12-01,02:16:18.000,335,11095964,-795,0,1764555377,13273.238979549998,334.0462163100019,54121.60745304 2025-12-01,02:16:19.000,335,11095991,-795,0,1764555378,13273.110989659988,334.08851108999806,54121.20220008 2025-12-01,02:16:20.000,335,11096055,-795,0,1764555379,13273.259188479999,334.194248040003,54121.313994000004 2025-12-01,02:16:21.000,335,11096035,-795,0,1764555380,13273.245715859994,334.2576902100045,54121.29303264 2025-12-01,02:16:22.000,335,11095953,-795,0,1764555381,13273.346760509994,334.37047629000153,54121.4188008 2025-12-01,02:16:23.000,335,11095997,-795,0,1764555382,13273.42085992,334.43391846000304,54121.90091208 2025-12-01,02:16:24.000,335,11095974,-795,0,1764555383,13273.360233129999,334.5185080200026,54121.83104088001 2025-12-01,02:16:25.000,335,11095985,-795,0,1764555384,13273.46127778,334.56785192999814,54121.838028000006 2025-12-01,02:16:26.000,335,11095943,-795,0,1764555385,13273.47475039999,334.54670454000006,54121.84501512 2025-12-01,02:16:27.000,335,11096004,-795,0,1764555386,13273.508431949995,334.68063801000244,54121.87995072001 2025-12-01,02:16:28.000,335,11095999,-795,0,1764555387,13273.52190457,334.69473627000116,54121.64238864001 2025-12-01,02:16:29.000,335,11096018,-795,0,1764555388,13273.37370574999,334.64539235999837,54121.25809704001 2025-12-01,02:16:30.000,335,11095995,-795,0,1764555389,13273.50169564,334.7722767000014,54121.789118160006 2025-12-01,02:16:31.000,335,11095987,-795,0,1764555390,13273.528640879995,334.82866974000353,54121.84501512 2025-12-01,02:16:32.000,335,11096012,-795,0,1764555391,13273.64315815,334.84276800000225,54122.13148704 2025-12-01,02:16:33.000,335,11096106,-795,0,1764555392,13273.66336708,334.89211190999777,54122.13148704 2025-12-01,02:16:34.000,335,11095995,-795,0,1764555393,13273.589267669995,334.86391539000033,54121.9428348 2025-12-01,02:16:35.000,335,11095967,-795,0,1764555394,13273.548849809995,334.8850627799984,54121.75418256 2025-12-01,02:16:36.000,335,11095992,-795,0,1764555395,13273.569058739995,334.94145582000056,54121.84501512 2025-12-01,02:16:37.000,335,11096026,-795,0,1764555396,13273.569058739995,334.94145582000056,54121.84501512 2025-12-01,02:16:38.000,335,11096017,-795,0,1764555397,13273.52190457,334.9344066900012,54122.13148704 2025-12-01,02:16:39.000,335,11096011,-795,0,1764555398,13273.44106885,334.8850627799984,54121.97078328 2025-12-01,02:16:40.000,335,11096000,-795,0,1764555399,13273.53537718999,334.9555540799993,54122.20834536 2025-12-01,02:16:41.000,335,11096037,-795,0,1764555400,13273.589267669995,334.99079973000335,54122.35507488 2025-12-01,02:16:42.000,335,11096033,-795,0,1764555401,13273.468014089995,334.9555540799993,54121.984757520004 2025-12-01,02:16:43.000,335,11096029,-795,0,1764555402,13273.5421135,335.0119471200014,54121.92886056001 2025-12-01,02:16:44.000,335,11095997,-795,0,1764555403,13273.44106885,335.0330945099995,54121.89392496 2025-12-01,02:16:45.000,335,11096002,-795,0,1764555404,13273.468014089995,335.096536680001,54122.187384 2025-12-01,02:16:46.000,335,11095996,-795,0,1764555405,13273.56232243,335.13883146000444,54122.320139280004 2025-12-01,02:16:47.000,335,11096023,-795,0,1764555406,13273.569058739995,335.1670279800019,54122.31315216001 2025-12-01,02:16:48.000,335,11095977,-795,0,1764555407,13273.57579504999,335.2304701500034,54122.3271264 2025-12-01,02:16:49.000,335,11096014,-795,0,1764555408,13273.468014089995,335.20932275999803,54121.99873176001 2025-12-01,02:16:50.000,335,11095987,-795,0,1764555409,13273.53537718999,335.2445684100021,54121.9428348 2025-12-01,02:16:51.000,335,11095943,-795,0,1764555410,13273.548849809995,335.25161754000146,54121.935847680004 2025-12-01,02:16:52.000,335,11096020,-795,0,1764555411,13273.629685529995,335.32210884000233,54122.31315216001 2025-12-01,02:16:53.000,335,11096019,-795,0,1764555412,13273.61621290999,335.3080105800036,54122.3271264 2025-12-01,02:16:54.000,335,11095993,-795,0,1764555413,13273.407387299994,335.3926001400032,54122.26424232001 2025-12-01,02:16:55.000,335,11096035,-795,0,1764555414,13273.649894459995,335.2657158000002,54122.054628720005 2025-12-01,02:16:56.000,335,11096028,-795,0,1764555415,13273.68357601,335.27276492999954,54122.320139280004 2025-12-01,02:16:57.000,335,11096009,-795,0,1764555416,13273.710521249996,335.223421020004,54122.012706 2025-12-01,02:16:58.000,335,11095964,-795,0,1764555417,13273.71725755999,335.1599788500025,54121.97078328 2025-12-01,02:16:59.000,335,11096031,-795,0,1764555418,13273.589267669995,335.1599788500025,54121.84501512 2025-12-01,02:17:00.000,335,11095997,-795,0,1764555419,13273.670103389995,335.15292972000316,54122.012706 2025-12-01,02:17:01.000,335,11096012,-795,0,1764555420,13273.64315815,335.1317823299978,54122.06860296 2025-12-01,02:17:02.000,335,11096011,-795,0,1764555421,13273.730730179996,335.15292972000316,54122.187384 2025-12-01,02:17:03.000,335,11096019,-795,0,1764555422,13273.777884349991,335.12473319999845,54122.24328096001 2025-12-01,02:17:04.000,335,11095971,-795,0,1764555423,13273.7442028,335.096536680001,54121.91488632 2025-12-01,02:17:05.000,335,11095989,-795,0,1764555424,13273.73746648999,335.096536680001,54121.77514392 2025-12-01,02:17:06.000,335,11095949,-795,0,1764555425,13273.818302209991,335.0824384200023,54121.838028000006 2025-12-01,02:17:07.000,335,11096027,-795,0,1764555426,13273.78462066,335.17407711000124,54122.124499920006 2025-12-01,02:17:08.000,335,11095993,-795,0,1764555427,13273.865456380001,335.13883146000444,54122.16642264001 2025-12-01,02:17:09.000,335,11096003,-795,0,1764555428,13273.76441173,335.0612910300042,54121.85200224 2025-12-01,02:17:10.000,335,11096050,-795,0,1764555429,13273.858720069991,335.1811262400006,54122.13847416 2025-12-01,02:17:11.000,335,11096034,-795,0,1764555430,13273.946292100001,335.2022736299987,54122.33411352001 2025-12-01,02:17:12.000,335,11095994,-795,0,1764555431,13273.973237339997,335.13883146000444,54122.01969312 2025-12-01,02:17:13.000,335,11096006,-795,0,1764555432,13273.993446269997,335.13883146000444,54122.06860296 2025-12-01,02:17:14.000,335,11096066,-795,0,1764555433,13273.932819479996,335.10358581000037,54121.984757520004 2025-12-01,02:17:15.000,335,11095967,-795,0,1764555434,13273.932819479996,335.15292972000316,54122.26424232001 2025-12-01,02:17:16.000,335,11095995,-795,0,1764555435,13273.932819479996,335.13883146000444,54122.35507488 2025-12-01,02:17:17.000,335,11096006,-795,0,1764555436,13273.939555789992,335.0824384200023,54122.36904912 2025-12-01,02:17:18.000,335,11096000,-795,0,1764555437,13273.75767541999,335.05424190000485,54122.14546128001 2025-12-01,02:17:19.000,335,11096024,-795,0,1764555438,13273.690312319995,335.02604538000014,54121.838028000006 2025-12-01,02:17:20.000,335,11095994,-795,0,1764555439,13273.798093279991,334.9978488600027,54122.06860296 2025-12-01,02:17:21.000,335,11096005,-795,0,1764555440,13273.7442028,334.9978488600027,54122.15943552 2025-12-01,02:17:22.000,335,11095947,-795,0,1764555441,13273.71725755999,334.99079973000335,54122.41795896 2025-12-01,02:17:23.000,335,11096018,-795,0,1764555442,13273.57579504999,334.9555540799993,54122.3969976 2025-12-01,02:17:24.000,335,11096008,-795,0,1764555443,13273.48148671,334.9485049499999,54122.292190800006 2025-12-01,02:17:25.000,335,11095990,-795,0,1764555444,13273.42085992,334.92735756000184,54122.36206200001 2025-12-01,02:17:26.000,335,11096007,-795,0,1764555445,13273.42085992,334.9203084300025,54122.21533248001 2025-12-01,02:17:27.000,335,11096017,-795,0,1764555446,13273.41412360999,334.8850627799984,54122.2572552 2025-12-01,02:17:28.000,335,11096066,-795,0,1764555447,13273.380442059999,334.9203084300025,54122.13148704 2025-12-01,02:17:29.000,335,11095934,-795,0,1764555448,13273.232243239989,334.92735756000184,54122.11052568 2025-12-01,02:17:30.000,335,11096017,-795,0,1764555449,13273.299606339999,334.99079973000335,54122.40398472 2025-12-01,02:17:31.000,335,11095983,-795,0,1764555450,13273.292870029989,335.0471927699982,54122.438920320004 2025-12-01,02:17:32.000,335,11096037,-795,0,1764555451,13273.299606339999,335.1317823299978,54122.54372712 2025-12-01,02:17:33.000,335,11095995,-795,0,1764555452,13273.313078959989,335.2445684100021,54122.59263696 2025-12-01,02:17:34.000,335,11095972,-795,0,1764555453,13273.198561689998,335.2798140599989,54122.20834536 2025-12-01,02:17:35.000,335,11095994,-795,0,1764555454,13273.265924789994,335.3785018800045,54122.3271264 2025-12-01,02:17:36.000,335,11096032,-795,0,1764555455,13273.299606339999,335.5406318700043,54122.627572560006 2025-12-01,02:17:37.000,335,11096001,-795,0,1764555456,13273.299606339999,335.6040740399985,54122.74635360001 2025-12-01,02:17:38.000,335,11095935,-795,0,1764555457,13273.272661099989,335.7027618600041,54122.76731496001 2025-12-01,02:17:39.000,335,11096008,-795,0,1764555458,13273.151407519988,335.76620402999833,54122.48084304001 2025-12-01,02:17:40.000,335,11096000,-795,0,1764555459,13273.232243239989,335.8648918500039,54122.66949528001 2025-12-01,02:17:41.000,335,11096007,-795,0,1764555460,13273.178352759998,335.8507935899979,54122.40398472 2025-12-01,02:17:42.000,335,11095981,-795,0,1764555461,13273.225506929994,335.90718663000007,54122.53674 2025-12-01,02:17:43.000,335,11096064,-795,0,1764555462,13273.252452169989,335.9142357599994,54122.627572560006 2025-12-01,02:17:44.000,335,11096086,-795,0,1764555463,13273.198561689998,335.90718663000007,54122.823211920004 2025-12-01,02:17:45.000,335,11095991,-795,0,1764555464,13273.164880139993,335.85784272000456,54122.74635360001 2025-12-01,02:17:46.000,335,11095983,-795,0,1764555465,13273.198561689998,335.73095838000154,54122.87910888 2025-12-01,02:17:47.000,335,11096018,-795,0,1764555466,13273.164880139993,335.68161446999875,54122.76731496001 2025-12-01,02:17:48.000,335,11096008,-795,0,1764555467,13273.110989659988,335.58292665000045,54122.52276576 2025-12-01,02:17:49.000,335,11096011,-795,0,1764555468,13272.982999769993,335.3644036199985,54121.94982192001 2025-12-01,02:17:50.000,335,11096063,-795,0,1764555469,13273.009945010002,335.3644036199985,54122.187384 2025-12-01,02:17:51.000,335,11095971,-795,0,1764555470,13273.009945010002,335.2445684100021,54122.61359832 2025-12-01,02:17:52.000,335,11096023,-795,0,1764555471,13272.949318220002,335.20932275999803,54122.56468848 2025-12-01,02:17:53.000,335,11096021,-795,0,1764555472,13272.935845599997,335.0612910300042,54122.44590744 2025-12-01,02:17:54.000,335,11095958,-795,0,1764555473,13272.875218809997,335.0330945099995,54122.21533248001 2025-12-01,02:17:55.000,335,11095933,-795,0,1764555474,13272.753965229997,334.9203084300025,54122.103538560004 2025-12-01,02:17:56.000,335,11096007,-795,0,1764555475,13272.774174159997,334.8709645199997,54121.70527272 2025-12-01,02:17:57.000,335,11096030,-795,0,1764555476,13272.774174159997,334.84276800000225,54121.92886056001 2025-12-01,02:17:58.000,335,11095995,-795,0,1764555477,13272.774174159997,334.8709645199997,54122.08956432 2025-12-01,02:17:59.000,335,11096043,-795,0,1764555478,13272.632711649996,334.77932583000074,54121.75418256 2025-12-01,02:18:00.000,335,11096016,-795,0,1764555479,13272.753965229997,334.90621017000376,54122.14546128001 2025-12-01,02:18:01.000,335,11095982,-795,0,1764555480,13272.787646780002,334.9132593000031,54122.2572552 2025-12-01,02:18:02.000,335,11095943,-795,0,1764555481,13272.774174159997,334.94145582000056,54122.19437112001 2025-12-01,02:18:03.000,335,11096042,-795,0,1764555482,13272.801119399992,334.9485049499999,54121.85898936001 2025-12-01,02:18:04.000,335,11095986,-795,0,1764555483,13272.787646780002,334.96260320999863,54121.70527272 2025-12-01,02:18:05.000,335,11096011,-795,0,1764555484,13272.841537259992,334.983750600004,54121.71225984001 2025-12-01,02:18:06.000,335,11095970,-795,0,1764555485,13272.929109290002,335.05424190000485,54122.16642264001 2025-12-01,02:18:07.000,335,11096060,-795,0,1764555486,13272.956054529997,335.0330945099995,54122.124499920006 2025-12-01,02:18:08.000,335,11096002,-795,0,1764555487,13273.043626559993,335.02604538000014,54122.13148704 2025-12-01,02:18:09.000,335,11095995,-795,0,1764555488,13272.969527150002,334.9344066900012,54121.719246960005 2025-12-01,02:18:10.000,335,11096009,-795,0,1764555489,13273.063835489993,335.0119471200014,54121.789118160006 2025-12-01,02:18:11.000,335,11095980,-795,0,1764555490,13273.117725969998,334.9344066900012,54121.76116968001 2025-12-01,02:18:12.000,335,11095957,-795,0,1764555491,13273.131198589988,334.8709645199997,54121.59347880001 2025-12-01,02:18:13.000,335,11096005,-795,0,1764555492,13273.225506929994,334.8498171300016,54122.054628720005 2025-12-01,02:18:14.000,335,11096012,-795,0,1764555493,13273.178352759998,334.8216206100042,54121.97777040001 2025-12-01,02:18:15.000,335,11096030,-795,0,1764555494,13273.124462279993,334.74408018000395,54121.9428348 2025-12-01,02:18:16.000,335,11096040,-795,0,1764555495,13273.198561689998,334.6735888800031,54122.07559008001 2025-12-01,02:18:17.000,335,11095962,-795,0,1764555496,13273.218770619998,334.61719584000093,54121.99873176001 2025-12-01,02:18:18.000,335,11095975,-795,0,1764555497,13273.171616449989,334.53260628000135,54121.6284144 2025-12-01,02:18:19.000,335,11096008,-795,0,1764555498,13273.077308109998,334.3775254200009,54121.27207128 2025-12-01,02:18:20.000,335,11096000,-795,0,1764555499,13273.070571799988,334.3916236799996,54121.69129848001 2025-12-01,02:18:21.000,335,11095998,-795,0,1764555500,13273.057099179998,334.3563780300028,54121.74719544 2025-12-01,02:18:22.000,335,11095988,-795,0,1764555501,13273.050362870003,334.3563780300028,54121.84501512 2025-12-01,02:18:23.000,335,11096027,-795,0,1764555502,13273.050362870003,334.38457455000025,54121.956809040006 2025-12-01,02:18:24.000,335,11096014,-795,0,1764555503,13272.996472389998,334.4127710699977,54121.85898936001 2025-12-01,02:18:25.000,335,11096053,-795,0,1764555504,13272.942581909992,334.3775254200009,54121.432775040004 2025-12-01,02:18:26.000,335,11095976,-795,0,1764555505,13272.956054529997,334.4198202000043,54121.53758184 2025-12-01,02:18:27.000,335,11096022,-795,0,1764555506,13272.908900360002,334.4409675900024,54121.61444016001 2025-12-01,02:18:28.000,335,11096041,-795,0,1764555507,13272.861746189992,334.5537536699994,54121.8729636 2025-12-01,02:18:29.000,335,11096002,-795,0,1764555508,13272.801119399992,334.59604845000285,54121.453736400006 2025-12-01,02:18:30.000,335,11096001,-795,0,1764555509,13272.848273570002,334.71588365999924,54121.84501512 2025-12-01,02:18:31.000,335,11096024,-795,0,1764555510,13272.929109290002,334.77932583000074,54121.97078328 2025-12-01,02:18:32.000,335,11096017,-795,0,1764555511,13272.915636669997,334.8216206100042,54121.670337120006 2025-12-01,02:18:33.000,335,11095996,-795,0,1764555512,13272.929109290002,334.8498171300016,54121.69129848001 2025-12-01,02:18:34.000,335,11095992,-795,0,1764555513,13272.875218809997,334.9767014700046,54121.551556080005 2025-12-01,02:18:35.000,335,11096061,-795,0,1764555514,13272.888691430002,335.04014363999886,54121.99873176001 2025-12-01,02:18:36.000,335,11096042,-795,0,1764555515,13272.942581909992,335.1458805900038,54122.02668024001 2025-12-01,02:18:37.000,335,11096038,-795,0,1764555516,13273.030153940002,335.1599788500025,54122.01969312 2025-12-01,02:18:38.000,335,11096053,-795,0,1764555517,13272.969527150002,335.2304701500034,54121.92187344 2025-12-01,02:18:39.000,335,11096027,-795,0,1764555518,13272.929109290002,335.21637189000467,54121.5585432 2025-12-01,02:18:40.000,335,11096018,-795,0,1764555519,13273.070571799988,335.2939123200049,54121.719246960005 2025-12-01,02:18:41.000,335,11096042,-795,0,1764555520,13273.144671209993,335.3080105800036,54121.79610528 2025-12-01,02:18:42.000,335,11096036,-795,0,1764555521,13273.158143829998,335.31505971000297,54122.06860296 2025-12-01,02:18:43.000,335,11095979,-795,0,1764555522,13273.158143829998,335.2798140599989,54121.956809040006 2025-12-01,02:18:44.000,335,11096011,-795,0,1764555523,13273.097517039998,335.20932275999803,54121.96379616 2025-12-01,02:18:45.000,335,11095997,-795,0,1764555524,13273.097517039998,335.1317823299978,54121.768156800004 2025-12-01,02:18:46.000,335,11095963,-795,0,1764555525,13273.178352759998,335.0330945099995,54121.97777040001 2025-12-01,02:18:47.000,335,11096065,-795,0,1764555526,13273.158143829998,334.8709645199997,54121.621427280006 2025-12-01,02:18:48.000,335,11096017,-795,0,1764555527,13273.070571799988,334.7370310500046,54121.51662048 2025-12-01,02:18:49.000,335,11095945,-795,0,1764555528,13272.949318220002,334.5185080200026,54121.30001976 2025-12-01,02:18:50.000,335,11095997,-795,0,1764555529,13272.989736080002,334.44801672000176,54121.64238864001 2025-12-01,02:18:51.000,335,11096000,-795,0,1764555530,13272.982999769993,334.26473934000387,54121.551556080005 2025-12-01,02:18:52.000,335,11095941,-795,0,1764555531,13272.922372979992,334.13785500000085,54121.432775040004 2025-12-01,02:18:53.000,335,11096042,-795,0,1764555532,13272.915636669997,333.9827741400004,54121.481684880004 2025-12-01,02:18:54.000,335,11095975,-795,0,1764555533,13272.828064640002,333.85588980000466,54121.16027736001 2025-12-01,02:18:55.000,335,11096021,-795,0,1764555534,13272.767437850001,333.72900546000164,54121.04149632001 2025-12-01,02:18:56.000,335,11096019,-795,0,1764555535,13272.679865819991,333.6514650300014,54120.97162512001 2025-12-01,02:18:57.000,335,11096044,-795,0,1764555536,13272.619239029991,333.609170249998,54121.13931600001 2025-12-01,02:18:58.000,335,11095992,-795,0,1764555537,13272.673129509996,333.6021211199986,54121.2441228 2025-12-01,02:18:59.000,335,11096024,-795,0,1764555538,13272.38346818,333.53162981999776,54120.475539600004 2025-12-01,02:19:00.000,335,11096002,-795,0,1764555539,13272.58555748,333.6514650300014,54121.04149632001 2025-12-01,02:19:01.000,335,11096046,-795,0,1764555540,13272.652920579996,333.72900546000164,54121.06245768 2025-12-01,02:19:02.000,335,11096008,-795,0,1764555541,13272.632711649996,333.7501528499997,54120.831882720006 2025-12-01,02:19:03.000,335,11096036,-795,0,1764555542,13272.62597534,333.84179153999867,54120.75502440001 2025-12-01,02:19:04.000,335,11096023,-795,0,1764555543,13272.679865819991,333.9827741400004,54121.11136752001 2025-12-01,02:19:05.000,335,11096032,-795,0,1764555544,13272.753965229997,334.1660515199983,54121.265084160004 2025-12-01,02:19:06.000,335,11095940,-795,0,1764555545,13272.760701539992,334.2294936899998,54121.19521296 2025-12-01,02:19:07.000,335,11096035,-795,0,1764555546,13272.807855710002,334.3634271600022,54121.25110992 2025-12-01,02:19:08.000,335,11096066,-795,0,1764555547,13272.814592019997,334.49736063000455,54121.15329024 2025-12-01,02:19:09.000,335,11096040,-795,0,1764555548,13272.801119399992,334.64539235999837,54120.94367664001 2025-12-01,02:19:10.000,335,11096029,-795,0,1764555549,13272.949318220002,334.7370310500046,54120.93668952 2025-12-01,02:19:11.000,335,11096004,-795,0,1764555550,13273.077308109998,334.8216206100042,54121.167264480006 2025-12-01,02:19:12.000,335,11096001,-795,0,1764555551,13273.131198589988,334.9203084300025,54121.453736400006 2025-12-01,02:19:13.000,335,11096033,-795,0,1764555552,13273.198561689998,334.983750600004,54121.44674928001 2025-12-01,02:19:14.000,335,11095993,-755,0,1764555553,13273.198561689998,335.0330945099995,54121.383865200005 2025-12-01,02:19:15.000,335,11096006,-795,0,1764555554,13273.286133719994,335.096536680001,54121.42578792001 2025-12-01,02:19:16.000,335,11096021,-795,0,1764555555,13273.232243239989,335.0612910300042,54120.950663760006 2025-12-01,02:19:17.000,335,11096017,-795,0,1764555556,13273.35349681999,335.1458805900038,54121.216174320005 2025-12-01,02:19:18.000,335,11095988,-795,0,1764555557,13273.380442059999,335.13883146000444,54121.2441228 2025-12-01,02:19:19.000,335,11096000,-795,0,1764555558,13273.265924789994,335.1670279800019,54121.36290384 2025-12-01,02:19:20.000,335,11095988,-795,0,1764555559,13273.40065099,335.1670279800019,54121.60745304 2025-12-01,02:19:21.000,335,11095981,-795,0,1764555560,13273.407387299994,335.17407711000124,54121.649375760004 2025-12-01,02:19:22.000,335,11096009,-795,0,1764555561,13273.380442059999,335.1670279800019,54121.60745304 2025-12-01,02:19:23.000,335,11096037,-795,0,1764555562,13273.346760509994,335.1670279800019,54121.432775040004 2025-12-01,02:19:24.000,335,11096031,-795,0,1764555563,13273.259188479999,335.1317823299978,54121.23713568001 2025-12-01,02:19:25.000,335,11096035,-795,0,1764555564,13273.245715859994,335.17407711000124,54121.27207128 2025-12-01,02:19:26.000,335,11096031,-795,0,1764555565,13273.259188479999,335.20932275999803,54121.70527272 2025-12-01,02:19:27.000,335,11096056,-795,0,1764555566,13273.238979549998,335.20932275999803,54121.74020832001 2025-12-01,02:19:28.000,335,11096042,-795,0,1764555567,13273.185089069993,335.1811262400006,54121.768156800004 2025-12-01,02:19:29.000,335,11095982,-795,0,1764555568,13273.009945010002,335.08948755000165,54121.53758184 2025-12-01,02:19:30.000,335,11095993,-795,0,1764555569,13273.124462279993,335.1317823299978,54121.59347880001 2025-12-01,02:19:31.000,335,11095970,-795,0,1764555570,13273.178352759998,335.1317823299978,54121.3489296 2025-12-01,02:19:32.000,335,11096031,-795,0,1764555571,13273.191825379989,335.15292972000316,54121.41181368 2025-12-01,02:19:33.000,335,11096046,-795,0,1764555572,13273.212034309989,335.1670279800019,54121.66335000001 2025-12-01,02:19:34.000,335,11096036,-795,0,1764555573,13273.218770619998,335.1458805900038,54121.719246960005 2025-12-01,02:19:35.000,335,11096038,-795,0,1764555574,13273.286133719994,335.2304701500034,54121.72623408 2025-12-01,02:19:36.000,335,11096014,-795,0,1764555575,13273.35349681999,335.2586666700008,54121.768156800004 2025-12-01,02:19:37.000,335,11096034,-795,0,1764555576,13273.42085992,335.33620710000105,54121.789118160006 2025-12-01,02:19:38.000,335,11096015,-795,0,1764555577,13273.387178369994,335.32210884000233,54121.49565912001 2025-12-01,02:19:39.000,335,11096004,-795,0,1764555578,13273.272661099989,335.35030535999977,54121.27905840001 2025-12-01,02:19:40.000,335,11095989,-795,0,1764555579,13273.380442059999,335.3926001400032,54121.44674928001 2025-12-01,02:19:41.000,335,11096017,-795,0,1764555580,13273.340024199999,335.43489491999935,54121.649375760004 2025-12-01,02:19:42.000,335,11096038,-795,0,1764555581,13273.43433253999,335.53358273999766,54121.79610528 2025-12-01,02:19:43.000,335,11096026,-795,0,1764555582,13273.46127778,335.5406318700043,54121.817066640004 2025-12-01,02:19:44.000,335,11095981,-795,0,1764555583,13273.41412360999,335.6393196900026,54121.82405376 2025-12-01,02:19:45.000,335,11096019,-795,0,1764555584,13273.35349681999,335.64636882000195,54121.39085232 2025-12-01,02:19:46.000,335,11095984,-795,0,1764555585,13273.340024199999,335.7027618600041,54121.51662048 2025-12-01,02:19:47.000,335,11096035,-795,0,1764555586,13273.272661099989,335.8014496800024,54121.50963336 2025-12-01,02:19:48.000,335,11096049,-795,0,1764555587,13273.265924789994,335.8648918500039,54121.83104088001 2025-12-01,02:19:49.000,335,11096022,-795,0,1764555588,13273.057099179998,335.84374445999856,54121.63540152 2025-12-01,02:19:50.000,335,11096016,-795,0,1764555589,13273.164880139993,335.9635796700022,54121.768156800004 2025-12-01,02:19:51.000,335,11095995,-795,0,1764555590,13273.185089069993,336.01997271000437,54121.92187344 2025-12-01,02:19:52.000,335,11096018,-795,0,1764555591,13273.171616449989,336.0058744499984,54121.768156800004 2025-12-01,02:19:53.000,335,11096024,-795,0,1764555592,13273.131198589988,336.0270218400037,54121.56553032 2025-12-01,02:19:54.000,335,11095981,-795,0,1764555593,13273.070571799988,336.0340709700031,54121.313994000004 2025-12-01,02:19:55.000,335,11096016,-795,0,1764555594,13273.050362870003,336.09046400999796,54121.67732424 2025-12-01,02:19:56.000,335,11096038,-795,0,1764555595,13273.110989659988,336.1468570500001,54121.8030924 2025-12-01,02:19:57.000,335,11096038,-795,0,1764555596,13273.090780729988,336.18915183000354,54121.63540152 2025-12-01,02:19:58.000,335,11095998,-795,0,1764555597,13272.976263459997,336.1962009600029,54121.56553032 2025-12-01,02:19:59.000,335,11096033,-795,0,1764555598,13273.003208699993,336.23849573999905,54121.66335000001 2025-12-01,02:20:00.000,335,11096014,-795,0,1764555599,13273.178352759998,336.2314466099997,54121.502646240006 2025-12-01,02:20:01.000,335,11095993,-795,0,1764555600,13273.279397409999,336.2596431300044,54121.58649168 2025-12-01,02:20:02.000,335,11095952,-795,0,1764555601,13273.218770619998,336.2737413900031,54121.74020832001 2025-12-01,02:20:03.000,335,11096020,-795,0,1764555602,13273.286133719994,336.33718356000463,54121.84501512 2025-12-01,02:20:04.000,335,11096060,-795,0,1764555603,13273.286133719994,336.32308529999864,54121.72623408 2025-12-01,02:20:05.000,335,11096043,-795,0,1764555604,13273.286133719994,336.344232690004,54121.719246960005 2025-12-01,02:20:06.000,335,11096021,-795,0,1764555605,13273.42085992,336.36538008000207,54121.83104088001 2025-12-01,02:20:07.000,335,11096022,-795,0,1764555606,13273.47475039999,336.3089870399999,54121.551556080005 2025-12-01,02:20:08.000,335,11096073,-795,0,1764555607,13273.46127778,336.3160361699993,54121.46072352 2025-12-01,02:20:09.000,335,11095968,-795,0,1764555608,13273.33328788999,336.2455448699984,54121.27905840001 2025-12-01,02:20:10.000,335,11095977,-795,0,1764555609,13273.447805159994,336.3089870399999,54121.67732424 2025-12-01,02:20:11.000,335,11096013,-795,0,1764555610,13273.49495932999,336.2596431300044,54121.670337120006 2025-12-01,02:20:12.000,335,11096019,-795,0,1764555611,13273.52190457,336.2314466099997,54121.71225984001 2025-12-01,02:20:13.000,335,11096024,-795,0,1764555612,13273.49495932999,336.18915183000354,54121.68431136 2025-12-01,02:20:14.000,335,11096034,-795,0,1764555613,13273.47475039999,336.1327587900014,54121.216174320005 2025-12-01,02:20:15.000,335,11096015,-795,0,1764555614,13273.49495932999,336.13980792000075,54121.25809704001 2025-12-01,02:20:16.000,335,11096020,-795,0,1764555615,13273.44106885,336.10456227000395,54121.13931600001 2025-12-01,02:20:17.000,335,11096043,-795,0,1764555616,13273.53537718999,336.1116114000033,54121.32098112 2025-12-01,02:20:18.000,335,11096001,-795,0,1764555617,13273.55558611999,336.0834148799986,54121.57950456 2025-12-01,02:20:19.000,335,11096048,-795,0,1764555618,13273.49495932999,335.9353831500048,54121.22316144 2025-12-01,02:20:20.000,335,11096021,-795,0,1764555619,13273.46127778,335.92833401999815,54121.2441228 2025-12-01,02:20:21.000,335,11096056,-795,0,1764555620,13273.326551579994,335.9212848899988,54121.1742516 2025-12-01,02:20:22.000,335,11096037,-795,0,1764555621,13273.245715859994,336.05521836000116,54121.1043804 2025-12-01,02:20:23.000,335,11096046,-795,0,1764555622,13273.265924789994,336.1750535700048,54121.07643192 2025-12-01,02:20:24.000,335,11096065,-795,0,1764555623,13273.33328788999,336.2807905200025,54121.40482656001 2025-12-01,02:20:25.000,335,11096053,-795,0,1764555624,13273.468014089995,336.344232690004,54121.53758184 2025-12-01,02:20:26.000,335,11096021,-795,0,1764555625,13273.488223019995,336.32308529999864,54121.54456896001 2025-12-01,02:20:27.000,335,11096028,-795,0,1764555626,13273.548849809995,336.35128182000335,54121.5585432 2025-12-01,02:20:28.000,335,11096046,-795,0,1764555627,13273.508431949995,336.3935765999995,54121.39085232 2025-12-01,02:20:29.000,335,11096026,-795,0,1764555628,13273.53537718999,336.36538008000207,54120.98559936 2025-12-01,02:20:30.000,335,11096036,-795,0,1764555629,13273.7442028,336.53455920000124,54121.15329024 2025-12-01,02:20:31.000,335,11096020,-795,0,1764555630,13273.878928999991,336.5909522400034,54121.58649168 2025-12-01,02:20:32.000,335,11096042,-795,0,1764555631,13273.959764719992,336.6402961499989,54121.649375760004 2025-12-01,02:20:33.000,335,11096051,-795,0,1764555632,13274.074281989997,336.6896400600017,54121.68431136 2025-12-01,02:20:34.000,335,11095940,-795,0,1764555633,13274.033864129997,336.78127875000064,54121.27905840001 2025-12-01,02:20:35.000,335,11096037,-795,0,1764555634,13274.168590330002,336.84472092000215,54121.5585432 2025-12-01,02:20:36.000,335,11095924,-795,0,1764555635,13274.323525459993,336.9786543900045,54121.23713568001 2025-12-01,02:20:37.000,335,11096049,-795,0,1764555636,13274.464987969994,337.0209491700007,54121.44674928001 2025-12-01,02:20:38.000,335,11095980,-795,0,1764555637,13274.566032619994,337.12668611999834,54121.59347880001 2025-12-01,02:20:39.000,335,11096026,-795,0,1764555638,13274.512142139989,337.2606195900007,54121.57251744001 2025-12-01,02:20:40.000,335,11096029,-795,0,1764555639,13274.667077269994,337.3663565399984,54121.77514392 2025-12-01,02:20:41.000,335,11096016,-795,0,1764555640,13274.77485822999,337.46504436000396,54122.005718880006 2025-12-01,02:20:42.000,335,11095982,-795,0,1764555641,13274.77485822999,337.5284865299982,54121.91488632 2025-12-01,02:20:43.000,335,11096000,-795,0,1764555642,13274.86243026,337.5707813100016,54121.70527272 2025-12-01,02:20:44.000,335,11096014,-795,0,1764555643,13274.77485822999,337.6553708700012,54121.74719544 2025-12-01,02:20:45.000,335,11096025,-795,0,1764555644,13274.79506715999,337.68356738999864,54121.69129848001 2025-12-01,02:20:46.000,335,11096011,-795,0,1764555645,13274.88263919,337.77520608000486,54122.19437112001 2025-12-01,02:20:47.000,335,11096054,-795,0,1764555646,13274.78159454,337.8245499900004,54122.03366736 2025-12-01,02:20:48.000,335,11096053,-795,0,1764555647,13274.83548501999,337.85979564000445,54122.187384 2025-12-01,02:20:49.000,335,11096048,-795,0,1764555648,13274.788330849995,337.8879921600019,54122.07559008001 2025-12-01,02:20:50.000,335,11095936,-795,0,1764555649,13274.78159454,337.8527465099978,54121.935847680004 2025-12-01,02:20:51.000,335,11095946,-795,0,1764555650,13274.76138561,337.8386482499991,54121.838028000006 2025-12-01,02:20:52.000,335,11096032,-795,0,1764555651,13274.74117668,337.8879921600019,54121.87995072001 2025-12-01,02:20:53.000,335,11095988,-795,0,1764555652,13274.79506715999,337.8879921600019,54122.187384 2025-12-01,02:20:54.000,335,11095990,-795,0,1764555653,13274.626659409994,337.8879921600019,54122.02668024001 2025-12-01,02:20:55.000,335,11096061,-795,0,1764555654,13274.67381357999,337.87389390000317,54122.124499920006 2025-12-01,02:20:56.000,335,11095965,-795,0,1764555655,13274.76138561,337.84569737999846,54122.20834536 2025-12-01,02:20:57.000,335,11095990,-795,0,1764555656,13274.747912989995,337.7822552100042,54122.21533248001 2025-12-01,02:20:58.000,335,11096039,-795,0,1764555657,13274.727704059995,337.7540586899995,54121.87995072001 2025-12-01,02:20:59.000,335,11096058,-795,0,1764555658,13274.55255999999,337.690616519998,54121.58649168 2025-12-01,02:21:00.000,335,11096034,-795,0,1764555659,13274.68054989,337.704714780004,54121.72623408 2025-12-01,02:21:01.000,335,11095982,-795,0,1764555660,13274.61318678999,337.6694691299999,54121.83104088001 2025-12-01,02:21:02.000,335,11096007,-795,0,1764555661,13274.667077269994,337.62717435000377,54122.012706 2025-12-01,02:21:03.000,335,11096025,-795,0,1764555662,13274.768121919995,337.4720934900033,54121.935847680004 2025-12-01,02:21:04.000,335,11096030,-795,0,1764555663,13274.85569394999,337.3804548000044,54121.838028000006 2025-12-01,02:21:05.000,335,11096016,-795,0,1764555664,13274.990420149996,337.3240617600022,54121.4188008 2025-12-01,02:21:06.000,335,11095996,-795,0,1764555665,13275.0241017,337.3804548000044,54121.60745304 2025-12-01,02:21:07.000,335,11096004,-795,0,1764555666,13275.04431063,337.4297987099999,54121.61444016001 2025-12-01,02:21:08.000,335,11095977,-795,0,1764555667,13274.93652966999,337.5425847900042,54121.956809040006 2025-12-01,02:21:09.000,335,11096012,-795,0,1764555668,13274.8220124,337.4438969699986,54121.75418256 2025-12-01,02:21:10.000,335,11096032,-795,0,1764555669,13274.848957639995,337.50029001000075,54121.83104088001 2025-12-01,02:21:11.000,335,11096045,-795,0,1764555670,13274.889375499995,337.52143739999883,54122.01969312 2025-12-01,02:21:12.000,335,11096013,-795,0,1764555671,13274.87590287999,337.5143882699995,54121.76116968001 2025-12-01,02:21:13.000,335,11096028,-795,0,1764555672,13274.85569394999,337.52143739999883,54121.719246960005 2025-12-01,02:21:14.000,335,11095966,-795,0,1764555673,13274.70075882,337.5355356600048,54121.51662048 2025-12-01,02:21:15.000,335,11095982,-795,0,1764555674,13274.687286199995,337.56373218000226,54121.78213104001 2025-12-01,02:21:16.000,335,11096065,-795,0,1764555675,13274.687286199995,337.6060269599984,54121.84501512 2025-12-01,02:21:17.000,335,11096004,-795,0,1764555676,13274.61318678999,337.6130760899978,54121.838028000006 2025-12-01,02:21:18.000,335,11096047,-795,0,1764555677,13274.438042729998,337.6060269599984,54121.719246960005 2025-12-01,02:21:19.000,335,11096039,-795,0,1764555678,13274.377415939998,337.577830440001,54121.41181368 2025-12-01,02:21:20.000,335,11096046,-795,0,1764555679,13274.411097489989,337.64832174000185,54121.30001976 2025-12-01,02:21:21.000,335,11096032,-795,0,1764555680,13274.417833799998,337.6553708700012,54121.41181368 2025-12-01,02:21:22.000,335,11095999,-795,0,1764555681,13274.357207009998,337.81045173000166,54121.502646240006 2025-12-01,02:21:23.000,335,11096058,-795,0,1764555682,13274.390888559989,337.87389390000317,54121.64238864001 2025-12-01,02:21:24.000,335,11096043,-795,0,1764555683,13274.397624869998,337.9161886799993,54121.57950456 2025-12-01,02:21:25.000,335,11096025,-795,0,1764555684,13274.498669519999,337.8879921600019,54121.53059472 2025-12-01,02:21:26.000,335,11096027,-795,0,1764555685,13274.566032619994,337.9161886799993,54121.57950456 2025-12-01,02:21:27.000,335,11096020,-795,0,1764555686,13274.66034096,337.9232378099987,54121.34194248 2025-12-01,02:21:28.000,335,11096024,-795,0,1764555687,13274.599714169999,337.9373360700047,54121.23014856 2025-12-01,02:21:29.000,335,11095997,-795,0,1764555688,13274.566032619994,337.8879921600019,54121.06944480001 2025-12-01,02:21:30.000,335,11096012,-795,0,1764555689,13274.73444036999,338.00782736999827,54121.60745304 2025-12-01,02:21:31.000,335,11096037,-795,0,1764555690,13274.85569394999,338.05717128000106,54121.63540152 2025-12-01,02:21:32.000,335,11096038,-795,0,1764555691,13274.91632073999,338.1347117100013,54121.600465920004 2025-12-01,02:21:33.000,335,11096034,-795,0,1764555692,13275.071255869996,338.1840556200041,54121.68431136 2025-12-01,02:21:34.000,335,11096019,-795,0,1764555693,13275.071255869996,338.2333995299996,54121.3489296 2025-12-01,02:21:35.000,335,11096061,-795,0,1764555694,13275.232927309997,338.3109399599998,54121.32796824001 2025-12-01,02:21:36.000,335,11096060,-795,0,1764555695,13275.455225539998,338.3109399599998,54121.432775040004 2025-12-01,02:21:37.000,335,11096004,-795,0,1764555696,13275.556270189998,338.41667691000475,54121.78213104001 2025-12-01,02:21:38.000,335,11095971,-795,0,1764555697,13275.616896979998,338.43077517000347,54121.57251744001 2025-12-01,02:21:39.000,335,11095995,-715,0,1764555698,13275.643842219994,338.4237260400041,54121.432775040004 2025-12-01,02:21:40.000,335,11096011,-795,0,1764555699,13275.92003093,338.43782430000283,54121.57251744001 2025-12-01,02:21:41.000,335,11096076,-795,0,1764555700,13275.97392140999,338.4730699499996,54121.46072352 2025-12-01,02:21:42.000,335,11095993,-795,0,1764555701,13276.128856539995,338.4730699499996,54121.34194248 2025-12-01,02:21:43.000,335,11095996,-795,0,1764555702,13276.290527979996,338.46602082000027,54121.47469776001 2025-12-01,02:21:44.000,335,11095971,-795,0,1764555703,13276.330945839996,338.4730699499996,54121.59347880001 2025-12-01,02:21:45.000,335,11096026,-795,0,1764555704,13276.405045250001,338.45192256000155,54121.70527272 2025-12-01,02:21:46.000,335,11095964,-795,0,1764555705,13276.418517869992,338.38848039000004,54121.50963336 2025-12-01,02:21:47.000,335,11096002,-795,0,1764555706,13276.425254180002,338.3602838700026,54121.51662048 2025-12-01,02:21:48.000,335,11096048,-795,0,1764555707,13276.411781559997,338.3179890899992,54121.54456896001 2025-12-01,02:21:49.000,335,11096036,-795,0,1764555708,13276.330945839996,338.22635040000023,54120.93668952 2025-12-01,02:21:50.000,335,11095993,-795,0,1764555709,13276.364627390001,338.1840556200041,54121.0345092 2025-12-01,02:21:51.000,335,11096001,-795,0,1764555710,13276.418517869992,338.0712695399998,54121.19521296 2025-12-01,02:21:52.000,335,11096031,-795,0,1764555711,13276.378100009992,338.02192563000426,54121.432775040004 2025-12-01,02:21:53.000,335,11096041,-795,0,1764555712,13276.398308939992,338.0007782399989,54121.39085232 2025-12-01,02:21:54.000,335,11096031,-795,0,1764555713,13276.229901189996,337.85979564000445,54121.118354640006 2025-12-01,02:21:55.000,335,11095997,-795,0,1764555714,13276.250110119996,337.8245499900004,54121.22316144 2025-12-01,02:21:56.000,335,11096006,-795,0,1764555715,13276.229901189996,337.7188130400027,54120.92271528001 2025-12-01,02:21:57.000,335,11096059,-795,0,1764555716,13276.22316488,337.6765182599993,54120.90874104 2025-12-01,02:21:58.000,335,11096058,-795,0,1764555717,13276.09517498999,337.59897782999906,54120.80393424001 2025-12-01,02:21:59.000,335,11096057,-795,0,1764555718,13276.04128451,337.58487957000034,54120.8947668 2025-12-01,02:22:00.000,335,11095997,-795,0,1764555719,13276.169274399996,337.66242000000057,54121.16027736001 2025-12-01,02:22:01.000,335,11096031,-795,0,1764555720,13276.277055359991,337.6553708700012,54121.216174320005 2025-12-01,02:22:02.000,335,11096000,-795,0,1764555721,13276.330945839996,337.63422348000313,54121.216174320005 2025-12-01,02:22:03.000,335,11096051,-795,0,1764555722,13276.344418460001,337.6201252200044,54120.90874104 2025-12-01,02:22:04.000,335,11095991,-795,0,1764555723,13276.344418460001,337.577830440001,54120.713101680005 2025-12-01,02:22:05.000,335,11096040,-795,0,1764555724,13276.357891079992,337.58487957000034,54120.62226912 2025-12-01,02:22:06.000,335,11096059,-795,0,1764555725,13276.297264289991,337.66242000000057,54120.80393424001 2025-12-01,02:22:07.000,335,11096024,-795,0,1764555726,13276.654288719998,337.71176391000336,54121.2441228 2025-12-01,02:22:08.000,335,11096040,-795,0,1764555727,13276.714915509998,337.7188130400027,54121.20918720001 2025-12-01,02:22:09.000,335,11095979,-795,0,1764555728,13276.613870859997,337.7188130400027,54120.97162512001 2025-12-01,02:22:10.000,335,11096012,-795,0,1764555729,13276.815960159998,337.7188130400027,54120.999573600006 2025-12-01,02:22:11.000,335,11095991,-795,0,1764555730,13276.822696469993,337.64832174000185,54120.65720472001 2025-12-01,02:22:12.000,335,11096057,-795,0,1764555731,13276.876586949998,337.62717435000377,54120.72707592 2025-12-01,02:22:13.000,335,11096028,-795,0,1764555732,13276.822696469993,337.6201252200044,54120.88777968 2025-12-01,02:22:14.000,335,11096011,-795,0,1764555733,13276.721651819993,337.5143882699995,54120.80393424001 2025-12-01,02:22:15.000,335,11096007,-795,0,1764555734,13276.714915509998,337.43684783999925,54120.88777968 2025-12-01,02:22:16.000,335,11095998,-795,0,1764555735,13276.768805989988,337.35225827999966,54120.85284408001 2025-12-01,02:22:17.000,335,11096031,-795,0,1764555736,13276.701442889993,337.20422654999857,54120.762011520004 2025-12-01,02:22:18.000,335,11096048,-795,0,1764555737,13276.600398239993,337.0843913400022,54120.447591120006 2025-12-01,02:22:19.000,335,11095998,-795,0,1764555738,13276.384836320001,336.94340874000045,54120.042338160005 2025-12-01,02:22:20.000,335,11096017,-795,0,1764555739,13276.344418460001,336.78832788,54120.08426088001 2025-12-01,02:22:21.000,335,11095998,-795,0,1764555740,13276.18274702,336.6191487600008,54120.23099040001 2025-12-01,02:22:22.000,335,11096009,-795,0,1764555741,13276.20295595,336.54865745999996,54120.39169416 2025-12-01,02:22:23.000,335,11096049,-795,0,1764555742,13276.088438679995,336.4076748599982,54120.37073280001 2025-12-01,02:22:24.000,335,11096008,-795,0,1764555743,13275.946976169995,336.23849573999905,54120.30086160001 2025-12-01,02:22:25.000,335,11096052,-795,0,1764555744,13275.798777349999,336.1609553099988,54119.923557120004 2025-12-01,02:22:26.000,335,11095995,-795,0,1764555745,13275.738150559999,336.01997271000437,54119.85368592 2025-12-01,02:22:27.000,335,11096046,-795,0,1764555746,13275.637105909998,336.0058744499984,54119.776827600006 2025-12-01,02:22:28.000,335,11096010,-795,0,1764555747,13275.542797569993,335.9494814100035,54119.923557120004 2025-12-01,02:22:29.000,335,11095988,-795,0,1764555748,13275.428280300002,335.9353831500048,54119.741892 2025-12-01,02:22:30.000,335,11096048,-795,0,1764555749,13275.381126129992,335.94243228000414,54119.76984048001 2025-12-01,02:22:31.000,335,11096026,-795,0,1764555750,13275.563006499993,335.9847270600003,54119.98644120001 2025-12-01,02:22:32.000,335,11096066,-795,0,1764555751,13275.529324949988,336.01292357999773,54120.03535104001 2025-12-01,02:22:33.000,335,11096030,-795,0,1764555752,13275.542797569993,336.0270218400037,54119.6720208 2025-12-01,02:22:34.000,335,11096020,-795,0,1764555753,13275.589951739988,336.0975131400046,54119.68599504 2025-12-01,02:22:35.000,335,11095968,-795,0,1764555754,13275.569742809988,336.1680044399982,54119.69298216 2025-12-01,02:22:36.000,335,11095940,-795,0,1764555755,13275.596688049998,336.2596431300044,54119.6720208 2025-12-01,02:22:37.000,335,11096062,-795,0,1764555756,13275.704469009994,336.3583309500027,54119.972466960004 2025-12-01,02:22:38.000,335,11096068,-795,0,1764555757,13275.731414249989,336.38652747000015,54119.84669880001 2025-12-01,02:22:39.000,335,11096019,-795,0,1764555758,13275.717941629999,336.48521528999845,54119.6720208 2025-12-01,02:22:40.000,335,11096066,-795,0,1764555759,13275.926767239995,336.54865745999996,54119.56022688001 2025-12-01,02:22:41.000,335,11096039,-795,0,1764555760,13276.027811889995,336.54865745999996,54119.69996928001 2025-12-01,02:22:42.000,335,11095935,-795,0,1764555761,13275.98065772,336.6261978900002,54119.56022688001 2025-12-01,02:22:43.000,335,11096040,-795,0,1764555762,13276.04128451,336.6543944100049,54119.85368592 2025-12-01,02:22:44.000,335,11096007,-795,0,1764555763,13275.97392140999,336.7389839700045,54119.64407232 2025-12-01,02:22:45.000,335,11096027,-795,0,1764555764,13276.06149344,336.8306226600034,54119.755866240004 2025-12-01,02:22:46.000,335,11096053,-795,0,1764555765,13276.07496605999,336.89406482999766,54119.706956400005 2025-12-01,02:22:47.000,335,11096036,-795,0,1764555766,13276.209692259996,336.89406482999766,54119.69298216 2025-12-01,02:22:48.000,335,11095999,-795,0,1764555767,13276.12212023,336.8870156999983,54119.4274716 2025-12-01,02:22:49.000,335,11095957,-795,0,1764555768,13276.128856539995,336.92931048000173,54119.45542008 2025-12-01,02:22:50.000,335,11095908,-795,0,1764555769,13276.236637499991,336.99275265000324,54119.76285336 2025-12-01,02:22:51.000,335,11095958,-795,0,1764555770,13276.357891079992,336.9504578699998,54119.95849272 2025-12-01,02:22:52.000,335,11096011,-795,0,1764555771,13276.371363699996,337.00685091000196,54119.9515056 2025-12-01,02:22:53.000,335,11095994,-795,0,1764555772,13276.411781559997,336.9645561299985,54119.9515056 2025-12-01,02:22:54.000,335,11096005,-795,0,1764555773,13276.330945839996,336.9645561299985,54119.83971168 2025-12-01,02:22:55.000,335,11096053,-795,0,1764555774,13276.425254180002,336.92931048000173,54119.65105944001 2025-12-01,02:22:56.000,335,11095963,-795,0,1764555775,13276.438726799992,336.90816309000365,54119.755866240004 2025-12-01,02:22:57.000,335,11096009,-795,0,1764555776,13276.405045250001,336.9363596100011,54119.90958288 2025-12-01,02:22:58.000,335,11095963,-795,0,1764555777,13276.351154769996,336.9716052599979,54120.0213768 2025-12-01,02:22:59.000,335,11096032,-795,0,1764555778,13276.22316488,336.87996656999894,54119.61612384 2025-12-01,02:23:00.000,335,11096007,-795,0,1764555779,13276.216428569991,336.8517700500015,54119.83272456 2025-12-01,02:23:01.000,335,11095987,-755,0,1764555780,13276.108647609995,336.8024261399987,54119.79080184 2025-12-01,02:23:02.000,335,11096015,-795,0,1764555781,13276.19621963999,336.8658683100002,54119.71394352 2025-12-01,02:23:03.000,335,11095992,-795,0,1764555782,13276.11538391999,336.8165244000047,54119.67900792001 2025-12-01,02:23:04.000,335,11096006,-795,0,1764555783,13276.007602959995,336.7742296200013,54119.6720208 2025-12-01,02:23:05.000,335,11096054,-795,0,1764555784,13276.01433926999,336.84472092000215,54120.1261836 2025-12-01,02:23:06.000,335,11096000,-795,0,1764555785,13275.906558309995,336.8165244000047,54120.11919648 2025-12-01,02:23:07.000,335,11096047,-795,0,1764555786,13275.83245889999,336.79537700999936,54120.0563124 2025-12-01,02:23:08.000,335,11096008,-795,0,1764555787,13275.670787459989,336.82357353000407,54119.874647280005 2025-12-01,02:23:09.000,335,11096046,-795,0,1764555788,13275.509116019988,336.6050505000021,54119.29471632001 2025-12-01,02:23:10.000,335,11096037,-795,0,1764555789,13275.549533879988,336.69668919000105,54119.59516248 2025-12-01,02:23:11.000,335,11096002,-795,0,1764555790,13275.556270189998,336.5909522400034,54119.72791776001 2025-12-01,02:23:12.000,335,11096027,-795,0,1764555791,13275.401335059993,336.54865745999996,54119.96547984001 2025-12-01,02:23:13.000,335,11095996,-795,0,1764555792,13275.340708269992,336.44996964000165,54119.97945408 2025-12-01,02:23:14.000,335,11096027,-795,0,1764555793,13275.185773140001,336.3724292100014,54119.68599504 2025-12-01,02:23:15.000,335,11095970,-795,0,1764555794,13275.152091589996,336.20325009000226,54119.804776080004 2025-12-01,02:23:16.000,335,11095984,-795,0,1764555795,13275.010629079996,336.07636574999924,54119.36458752001 2025-12-01,02:23:17.000,335,11096044,-795,0,1764555796,13274.990420149996,336.01997271000437,54119.12003832 2025-12-01,02:23:18.000,335,11096068,-795,0,1764555797,13274.990420149996,335.94243228000414,54118.95234744 2025-12-01,02:23:19.000,335,11095988,-795,0,1764555798,13275.077992179991,335.8719409800033,54119.24580648001 2025-12-01,02:23:20.000,335,11096017,-795,0,1764555799,13275.152091589996,335.8648918500039,54119.53227840001 2025-12-01,02:23:21.000,335,11095993,-795,0,1764555800,13275.219454689992,335.8225970700005,54119.51830416 2025-12-01,02:23:22.000,335,11095965,-795,0,1764555801,13275.246399930002,335.84374445999856,54119.46240720001 2025-12-01,02:23:23.000,335,11096019,-795,0,1764555802,13275.286817790002,335.85784272000456,54119.441445840006 2025-12-01,02:23:24.000,335,11096048,-795,0,1764555803,13275.300290409992,335.92833401999815,54118.96632168 2025-12-01,02:23:25.000,335,11096019,-795,0,1764555804,13275.367653510002,335.95653054000286,54118.98029592001 2025-12-01,02:23:26.000,335,11096023,-795,0,1764555805,13275.455225539998,336.0481692300018,54119.07811560001 2025-12-01,02:23:27.000,335,11095979,-795,0,1764555806,13275.563006499993,336.1821027000042,54119.47638144 2025-12-01,02:23:28.000,335,11096032,-795,0,1764555807,13275.583215429993,336.330134429998,54119.46240720001 2025-12-01,02:23:29.000,335,11095957,-795,0,1764555808,13275.563006499993,336.3935765999995,54119.28074208 2025-12-01,02:23:30.000,335,11096032,-795,0,1764555809,13275.684260079994,336.5557065899993,54119.39952312 2025-12-01,02:23:31.000,335,11095972,-795,0,1764555810,13275.79204103999,336.57685398000467,54119.16894816 2025-12-01,02:23:32.000,335,11095988,-795,0,1764555811,13275.738150559999,336.675541800003,54118.92439896 2025-12-01,02:23:33.000,335,11096031,-795,0,1764555812,13275.899822,336.8306226600034,54119.17593528001 2025-12-01,02:23:34.000,335,11096004,-795,0,1764555813,13275.946976169995,336.92931048000173,54119.52529128 2025-12-01,02:23:35.000,335,11096039,-795,0,1764555814,13276.02107558,336.99275265000324,54119.46939432 2025-12-01,02:23:36.000,335,11096017,-795,0,1764555815,13276.05475712999,337.0491456899981,54119.39253600001 2025-12-01,02:23:37.000,335,11096005,-795,0,1764555816,13276.07496605999,337.0984896000009,54119.441445840006 2025-12-01,02:23:38.000,335,11095953,-795,0,1764555817,13276.07496605999,337.0773422100028,54119.25978072 2025-12-01,02:23:39.000,335,11096006,-795,0,1764555818,13276.05475712999,337.04209655999875,54119.02920576001 2025-12-01,02:23:40.000,335,11096020,-795,0,1764555819,13276.08170237,336.99275265000324,54119.14798680001 2025-12-01,02:23:41.000,335,11096053,-795,0,1764555820,13276.08170237,336.9786543900045,54119.385548879996 2025-12-01,02:23:42.000,335,11096028,-795,0,1764555821,13276.1019113,336.90816309000365,54119.54625264 2025-12-01,02:23:43.000,335,11096010,-795,0,1764555822,13276.09517498999,336.76013136000256,54119.539265520005 2025-12-01,02:23:44.000,335,11096042,-795,0,1764555823,13276.00086665,336.6402961499989,54119.39952312 2025-12-01,02:23:45.000,335,11096024,-795,0,1764555824,13275.92003093,336.51341181000316,54119.31567768001 2025-12-01,02:23:46.000,335,11095921,-795,0,1764555825,13275.899822,336.35128182000335,54119.09907696001 2025-12-01,02:23:47.000,335,11096028,-795,0,1764555826,13275.825722589994,336.1962009600029,54119.05715424001 2025-12-01,02:23:48.000,335,11096003,-795,0,1764555827,13275.677523769999,336.0622674900005,54119.09907696001 2025-12-01,02:23:49.000,335,11096038,-795,0,1764555828,13275.475434469998,335.9001375000007,54119.02920576001 2025-12-01,02:23:50.000,335,11096051,-795,0,1764555829,13275.468698160003,335.79440055000305,54119.13401256 2025-12-01,02:23:51.000,335,11096003,-795,0,1764555830,13275.441752919993,335.6393196900026,54119.24580648001 2025-12-01,02:23:52.000,335,11096042,-795,0,1764555831,13275.293554099997,335.5053862200002,54119.16196104 2025-12-01,02:23:53.000,335,11095964,-795,0,1764555832,13275.172300519996,335.35030535999977,54118.82657928 2025-12-01,02:23:54.000,335,11095953,-795,0,1764555833,13274.97694752999,335.223421020004,54118.49119752 2025-12-01,02:23:55.000,335,11096098,-795,0,1764555834,13274.89611180999,335.1176840699991,54118.57504296001 2025-12-01,02:23:56.000,335,11095986,-795,0,1764555835,13274.707495129995,335.1106349399997,54118.81260504001 2025-12-01,02:23:57.000,335,11096036,-795,0,1764555836,13274.65360464999,335.00489799000206,54118.87548912 2025-12-01,02:23:58.000,335,11096050,-795,0,1764555837,13274.539087379999,334.94145582000056,54118.92439896 2025-12-01,02:23:59.000,335,11096000,-795,0,1764555838,13274.343734389993,334.8145714800048,54118.50517176001 2025-12-01,02:24:00.000,335,11095990,-795,0,1764555839,13274.357207009998,334.7863749600001,54118.700811120005 2025-12-01,02:24:01.000,335,11096034,-795,0,1764555840,13274.357207009998,334.7088345299999,54118.582030080004 2025-12-01,02:24:02.000,335,11096003,-795,0,1764555841,13274.074281989997,334.7722767000014,54118.35844224001 2025-12-01,02:24:03.000,335,11095993,-795,0,1764555842,13274.148381400002,334.7017854000005,54118.6588884 2025-12-01,02:24:04.000,335,11096012,-795,0,1764555843,13273.993446269997,334.64539235999837,54118.66587552 2025-12-01,02:24:05.000,335,11096055,-795,0,1764555844,13273.919346859991,334.6242449700003,54118.56106872 2025-12-01,02:24:06.000,335,11096003,-795,0,1764555845,13273.946292100001,334.6242449700003,54118.73574672 2025-12-01,02:24:07.000,335,11095997,-795,0,1764555846,13273.899137929991,334.6101467100016,54118.72177248001 2025-12-01,02:24:08.000,335,11096022,-795,0,1764555847,13273.82503852,334.59604845000285,54118.44228768 2025-12-01,02:24:09.000,335,11095996,-795,0,1764555848,13273.609476599995,334.49736063000455,54118.15581576 2025-12-01,02:24:10.000,335,11095985,-795,0,1764555849,13273.690312319995,334.5396554100007,54118.30254528 2025-12-01,02:24:11.000,335,11095977,-795,0,1764555850,13273.72399387,334.53260628000135,54118.68683688 2025-12-01,02:24:12.000,335,11096035,-795,0,1764555851,13273.710521249996,334.5185080200026,54118.75670808 2025-12-01,02:24:13.000,335,11096007,-795,0,1764555852,13273.66336708,334.525557150002,54118.749720960004 2025-12-01,02:24:14.000,335,11096054,-795,0,1764555853,13273.62294922,334.4903114999979,54118.70779824 2025-12-01,02:24:15.000,335,11096024,-795,0,1764555854,13273.66336708,334.46916410999984,54118.51215888 2025-12-01,02:24:16.000,335,11096001,-795,0,1764555855,13273.69704862999,334.4903114999979,54118.5890172 2025-12-01,02:24:17.000,335,11096011,-795,0,1764555856,13273.730730179996,334.5044097600039,54118.602991440006 2025-12-01,02:24:18.000,335,11095982,-795,0,1764555857,13273.69704862999,334.49736063000455,54118.868502000005 2025-12-01,02:24:19.000,335,11096047,-795,0,1764555858,13273.488223019995,334.4903114999979,54118.700811120005 2025-12-01,02:24:20.000,335,11096009,-795,0,1764555859,13273.62294922,334.5608027999988,54118.78465656 2025-12-01,02:24:21.000,335,11095980,-795,0,1764555860,13273.56232243,334.5608027999988,54118.78465656 2025-12-01,02:24:22.000,335,11096028,-795,0,1764555861,13273.59600397999,334.5608027999988,54118.95234744 2025-12-01,02:24:23.000,335,11096020,-795,0,1764555862,13273.508431949995,334.63129409999965,54118.5890172 2025-12-01,02:24:24.000,335,11096032,-795,0,1764555863,13273.48148671,334.65949062000436,54118.749720960004 2025-12-01,02:24:25.000,335,11096001,-795,0,1764555864,13273.407387299994,334.8004732199988,54118.96632168 2025-12-01,02:24:26.000,335,11095964,-795,0,1764555865,13273.272661099989,334.89211190999777,54119.09907696001 2025-12-01,02:24:27.000,335,11095995,-795,0,1764555866,13273.158143829998,335.0189962500008,54118.96632168 2025-12-01,02:24:28.000,335,11095965,-795,0,1764555867,13272.996472389998,335.0683401600036,54119.02920576001 2025-12-01,02:24:29.000,335,11096004,-795,0,1764555868,13272.747228920001,335.1952244999993,54118.99427016 2025-12-01,02:24:30.000,335,11096015,-795,0,1764555869,13272.693338439996,335.31505971000297,54118.64491416001 2025-12-01,02:24:31.000,335,11096042,-795,0,1764555870,13272.713547369996,335.46309144000406,54118.89645048 2025-12-01,02:24:32.000,335,11096044,-795,0,1764555871,13272.666393200001,335.5265336099983,54119.02920576001 2025-12-01,02:24:33.000,335,11096030,-795,0,1764555872,13272.60576641,335.6745653399994,54119.40651024 2025-12-01,02:24:34.000,335,11096042,-795,0,1764555873,13272.53840330999,335.759154899999,54119.3576004 2025-12-01,02:24:35.000,335,11096054,-795,0,1764555874,13272.51819437999,335.8648918500039,54119.252793600004 2025-12-01,02:24:36.000,335,11095945,-795,0,1764555875,13272.39694079999,335.87899011000263,54119.30869056 2025-12-01,02:24:37.000,335,11096052,-795,0,1764555876,13272.4643039,335.9494814100035,54119.154973920005 2025-12-01,02:24:38.000,335,11096043,-795,0,1764555877,13272.47777651999,335.9494814100035,54119.13401256 2025-12-01,02:24:39.000,335,11096065,-795,0,1764555878,13272.34305032,335.9706288000016,54118.917411840004 2025-12-01,02:24:40.000,335,11096015,-795,0,1764555879,13272.55861223999,336.0270218400037,54119.51830416 2025-12-01,02:24:41.000,335,11096035,-795,0,1764555880,13272.659656889991,336.0270218400037,54119.539265520005 2025-12-01,02:24:42.000,335,11095990,-795,0,1764555881,13272.706811060001,336.01292357999773,54119.58118824001 2025-12-01,02:24:43.000,335,11096016,-795,0,1764555882,13272.740492609992,336.04112010000244,54119.51830416 2025-12-01,02:24:44.000,335,11096050,-795,0,1764555883,13272.821328329992,335.94243228000414,54119.31567768001 2025-12-01,02:24:45.000,335,11095997,-795,0,1764555884,13272.828064640002,335.92833401999815,54119.106064080006 2025-12-01,02:24:46.000,335,11096000,-795,0,1764555885,13272.861746189992,335.9142357599994,54119.12702544001 2025-12-01,02:24:47.000,335,11096040,-795,0,1764555886,13273.036890249998,335.9635796700022,54119.59516248 2025-12-01,02:24:48.000,335,11096026,-795,0,1764555887,13273.050362870003,335.92833401999815,54119.609136720006 2025-12-01,02:24:49.000,335,11096013,-795,0,1764555888,13273.057099179998,335.87899011000263,54119.32965192 2025-12-01,02:24:50.000,335,11096024,-795,0,1764555889,13273.205297999993,335.85784272000456,54119.50432992 2025-12-01,02:24:51.000,335,11095855,-795,0,1764555890,13273.238979549998,335.8648918500039,54119.62311096 2025-12-01,02:24:52.000,335,11096042,-795,0,1764555891,13273.313078959989,335.80849881000177,54119.39952312 2025-12-01,02:24:53.000,335,11096024,-795,0,1764555892,13273.366969439994,335.7873514200037,54119.41349736001 2025-12-01,02:24:54.000,335,11096041,-795,0,1764555893,13273.340024199999,335.7521057699996,54119.39253600001 2025-12-01,02:24:55.000,335,11096001,-795,0,1764555894,13273.40065099,335.74505664000026,54119.66503368 2025-12-01,02:24:56.000,335,11096037,-795,0,1764555895,13273.488223019995,335.70981099000346,54119.67900792001 2025-12-01,02:24:57.000,335,11096002,-795,0,1764555896,13273.62294922,335.69571273000474,54119.81875032001 2025-12-01,02:24:58.000,335,11095979,-795,0,1764555897,13273.5421135,335.6393196900026,54119.83971168 2025-12-01,02:24:59.000,335,11095995,-795,0,1764555898,13273.468014089995,335.4771897000028,54119.1130512 2025-12-01,02:25:00.000,335,11096033,-795,0,1764555899,13273.52190457,335.4701405700034,54119.35061328 2025-12-01,02:25:01.000,335,11096002,-795,0,1764555900,13273.50169564,335.3644036199985,54119.37856176 2025-12-01,02:25:02.000,335,11095986,-795,0,1764555901,13273.50169564,335.3080105800036,54119.84669880001 2025-12-01,02:25:03.000,335,11096028,-795,0,1764555902,13273.44106885,335.13883146000444,54119.50432992 2025-12-01,02:25:04.000,335,11096021,-795,0,1764555903,13273.43433253999,335.1106349399997,54119.76984048001 2025-12-01,02:25:05.000,335,11096029,-795,0,1764555904,13273.45454146999,334.99079973000335,54119.804776080004 2025-12-01,02:25:06.000,335,11095988,-795,0,1764555905,13273.407387299994,334.90621017000376,54119.6720208 2025-12-01,02:25:07.000,335,11096008,-795,0,1764555906,13273.37370574999,334.82866974000353,54119.51131704001 2025-12-01,02:25:08.000,335,11096008,-795,0,1764555907,13273.319815269999,334.8004732199988,54119.46939432 2025-12-01,02:25:09.000,335,11096007,-795,0,1764555908,13273.137934899998,334.6876871400018,54119.420484480004 2025-12-01,02:25:10.000,335,11096036,-795,0,1764555909,13273.117725969998,334.69473627000116,54119.62311096 2025-12-01,02:25:11.000,335,11095989,-795,0,1764555910,13273.158143829998,334.68063801000244,54119.89560864001 2025-12-01,02:25:12.000,335,11096032,-795,0,1764555911,13273.023417629993,334.6876871400018,54119.76984048001 2025-12-01,02:25:13.000,335,11096092,-795,0,1764555912,13273.016681319998,334.65949062000436,54119.90958288 2025-12-01,02:25:14.000,335,11096019,-795,0,1764555913,13272.956054529997,334.6735888800031,54119.52529128 2025-12-01,02:25:15.000,335,11095994,-795,0,1764555914,13272.861746189992,334.68063801000244,54119.47638144 2025-12-01,02:25:16.000,335,11096090,-795,0,1764555915,13272.740492609992,334.75817844000267,54119.51830416 2025-12-01,02:25:17.000,335,11096045,-795,0,1764555916,13272.727019990001,334.8004732199988,54119.79778896001 2025-12-01,02:25:18.000,335,11095983,-795,0,1764555917,13272.700074749991,334.85686626000097,54119.97945408 2025-12-01,02:25:19.000,335,11096051,-795,0,1764555918,13272.53840330999,334.8709645199997,54119.66503368 2025-12-01,02:25:20.000,335,11095955,-795,0,1764555919,13272.599030099991,334.92735756000184,54119.90958288 2025-12-01,02:25:21.000,335,11096043,-795,0,1764555920,13272.50472176,334.9203084300025,54119.588175360004 2025-12-01,02:25:22.000,335,11095977,-795,0,1764555921,13272.491249139995,334.983750600004,54119.71394352 2025-12-01,02:25:23.000,335,11096032,-795,0,1764555922,13272.44409497,334.9978488600027,54119.68599504 2025-12-01,02:25:24.000,335,11096014,-795,0,1764555923,13272.430622349995,335.05424190000485,54120.0213768 2025-12-01,02:25:25.000,335,11096008,-795,0,1764555924,13272.34305032,335.05424190000485,54119.874647280005 2025-12-01,02:25:26.000,335,11096011,-795,0,1764555925,13272.369995559995,335.0824384200023,54119.83272456 2025-12-01,02:25:27.000,335,11096044,-795,0,1764555926,13272.42388604,335.0824384200023,54120.1261836 2025-12-01,02:25:28.000,335,11096030,-795,0,1764555927,13272.47777651999,335.08948755000165,54119.83971168 2025-12-01,02:25:29.000,335,11095988,-795,0,1764555928,13272.349786629995,335.02604538000014,54119.43445872001 2025-12-01,02:25:30.000,335,11095975,-795,0,1764555929,13272.450831279995,335.07538929000293,54119.60214960001 2025-12-01,02:25:31.000,335,11096004,-795,0,1764555930,13272.58555748,335.0683401600036,54120.00041544 2025-12-01,02:25:32.000,335,11096049,-795,0,1764555931,13272.646184270001,335.08948755000165,54120.00740256 2025-12-01,02:25:33.000,335,11096020,-795,0,1764555932,13272.753965229997,335.05424190000485,54120.0213768 2025-12-01,02:25:34.000,335,11096002,-795,0,1764555933,13272.807855710002,335.10358581000037,54119.93054424 2025-12-01,02:25:35.000,335,11096004,-795,0,1764555934,13272.915636669997,335.096536680001,54119.9515056 2025-12-01,02:25:36.000,335,11096012,-795,0,1764555935,13273.144671209993,335.0824384200023,54119.74887912001 2025-12-01,02:25:37.000,335,11096096,-795,0,1764555936,13273.279397409999,335.1106349399997,54119.86067304 2025-12-01,02:25:38.000,335,11095955,-795,0,1764555937,13273.37370574999,335.1670279800019,54119.90259576 2025-12-01,02:25:39.000,335,11096032,-795,0,1764555938,13273.319815269999,335.1670279800019,54119.8117632 2025-12-01,02:25:40.000,335,11096037,-795,0,1764555939,13273.569058739995,335.2304701500034,54120.0213768 2025-12-01,02:25:41.000,335,11096035,-795,0,1764555940,13273.71725755999,335.3432562300004,54120.112209360006 2025-12-01,02:25:42.000,335,11096027,-795,0,1764555941,13273.885665310001,335.46309144000406,54120.29387448 2025-12-01,02:25:43.000,335,11096021,-795,0,1764555942,13274.060809369992,335.4560423100047,54120.08426088001 2025-12-01,02:25:44.000,335,11096027,-795,0,1764555943,13274.175326639997,335.51948447999894,54120.0563124 2025-12-01,02:25:45.000,335,11096010,-795,0,1764555944,13274.289843909988,335.66046708000067,54120.02836392 2025-12-01,02:25:46.000,335,11095988,-795,0,1764555945,13274.451515349989,335.7732531599977,54120.60130776 2025-12-01,02:25:47.000,335,11095988,-795,0,1764555946,13274.599714169999,335.8719409800033,54120.5803464 2025-12-01,02:25:48.000,335,11096033,-795,0,1764555947,13274.727704059995,335.9635796700022,54120.63624336001 2025-12-01,02:25:49.000,335,11096001,-795,0,1764555948,13274.67381357999,335.95653054000286,54120.38470704 2025-12-01,02:25:50.000,335,11096024,-795,0,1764555949,13274.92305705,336.09046400999796,54120.50348808 2025-12-01,02:25:51.000,335,11096016,-795,0,1764555950,13274.970211219996,336.0481692300018,54120.27291312001 2025-12-01,02:25:52.000,335,11096085,-795,0,1764555951,13275.037574319991,336.11866053000267,54120.35675856 2025-12-01,02:25:53.000,335,11095997,-795,0,1764555952,13275.212718379997,336.11866053000267,54120.87380544001 2025-12-01,02:25:54.000,335,11095944,-795,0,1764555953,13275.300290409992,336.12570966000203,54120.88777968 2025-12-01,02:25:55.000,335,11096005,-795,0,1764555954,13275.347444580002,336.0340709700031,54120.6502176 2025-12-01,02:25:56.000,335,11095987,-795,0,1764555955,13275.347444580002,335.9847270600003,54120.664191840006 2025-12-01,02:25:57.000,335,11095970,-795,0,1764555956,13275.435016609998,335.9353831500048,54120.73406304001 2025-12-01,02:25:58.000,335,11096038,-795,0,1764555957,13275.610160669989,335.87899011000263,54120.55938504 2025-12-01,02:25:59.000,335,11096011,-795,0,1764555958,13275.522588639993,335.759154899999,54120.08426088001 2025-12-01,02:26:00.000,335,11096043,-795,0,1764555959,13275.724677939994,335.85784272000456,54120.664191840006 2025-12-01,02:26:01.000,335,11096056,-795,0,1764555960,13275.87287675999,335.80849881000177,54120.90874104 2025-12-01,02:26:02.000,335,11095970,-795,0,1764555961,13275.89308568999,335.8014496800024,54120.86681832 2025-12-01,02:26:03.000,335,11095994,-795,0,1764555962,13276.007602959995,335.7732531599977,54120.80393424001 2025-12-01,02:26:04.000,335,11096017,-795,0,1764555963,13275.93350354999,335.73095838000154,54120.28688736 2025-12-01,02:26:05.000,335,11096019,-795,0,1764555964,13276.088438679995,335.70981099000346,54120.39169416 2025-12-01,02:26:06.000,335,11096072,-795,0,1764555965,13276.18274702,335.7380075100009,54120.51746232001 2025-12-01,02:26:07.000,335,11096062,-795,0,1764555966,13276.270319049996,335.76620402999833,54120.55239792 2025-12-01,02:26:08.000,335,11095991,-795,0,1764555967,13276.283791670001,335.7873514200037,54120.83886984 2025-12-01,02:26:09.000,335,11096027,-795,0,1764555968,13276.270319049996,335.74505664000026,54120.52444944 2025-12-01,02:26:10.000,335,11095993,-795,0,1764555969,13276.371363699996,335.8225970700005,54120.73406304001 2025-12-01,02:26:11.000,335,11096003,-795,0,1764555970,13276.452199419997,335.8366953299992,54120.85284408001 2025-12-01,02:26:12.000,335,11096032,-795,0,1764555971,13276.411781559997,335.82964619999984,54120.58733352001 2025-12-01,02:26:13.000,335,11096029,-795,0,1764555972,13276.425254180002,335.8366953299992,54120.60130776 2025-12-01,02:26:14.000,335,11096010,-795,0,1764555973,13276.270319049996,335.82964619999984,54120.55938504 2025-12-01,02:26:15.000,335,11095994,-795,0,1764555974,13276.236637499991,335.87899011000263,54120.87380544001 2025-12-01,02:26:16.000,335,11096011,-795,0,1764555975,13276.15580177999,335.90718663000007,54120.94367664001 2025-12-01,02:26:17.000,335,11096036,-795,0,1764555976,13276.16253809,335.886039240002,54121.097393280004 2025-12-01,02:26:18.000,335,11095987,-795,0,1764555977,13276.088438679995,335.9212848899988,54121.118354640006 2025-12-01,02:26:19.000,335,11095985,-795,0,1764555978,13275.845931519994,335.80849881000177,54120.48951384001 2025-12-01,02:26:20.000,335,11096028,-795,0,1764555979,13275.778568419999,335.89308837000135,54120.643230480004 2025-12-01,02:26:21.000,335,11096008,-795,0,1764555980,13275.697732699999,335.90718663000007,54120.594320640004 2025-12-01,02:26:22.000,335,11096052,-795,0,1764555981,13275.650578529989,335.9706288000016,54121.16027736001 2025-12-01,02:26:23.000,335,11096057,-795,0,1764555982,13275.556270189998,336.0270218400037,54121.13232888 2025-12-01,02:26:24.000,335,11096026,-795,0,1764555983,13275.468698160003,336.05521836000116,54121.1043804 2025-12-01,02:26:25.000,335,11096019,-795,0,1764555984,13275.293554099997,336.1116114000033,54121.02752208 2025-12-01,02:26:26.000,335,11096016,-795,0,1764555985,13275.219454689992,336.15390617999947,54120.8947668 2025-12-01,02:26:27.000,335,11095968,-795,0,1764555986,13275.138618969992,336.18915183000354,54120.78996 2025-12-01,02:26:28.000,335,11095999,-795,0,1764555987,13275.057783249991,336.217348350001,54120.80393424001 2025-12-01,02:26:29.000,335,11096087,-795,0,1764555988,13274.84222133,336.2455448699984,54120.7200888 2025-12-01,02:26:30.000,335,11096029,-795,0,1764555989,13274.808539779995,336.36538008000207,54121.06245768 2025-12-01,02:26:31.000,335,11096060,-795,0,1764555990,13274.768121919995,336.40062572999886,54120.978612240004 2025-12-01,02:26:32.000,335,11096038,-795,0,1764555991,13274.667077269994,336.4076748599982,54121.146303120004 2025-12-01,02:26:33.000,335,11096025,-795,0,1764555992,13274.57276892999,336.43587138000294,54121.11136752001 2025-12-01,02:26:34.000,335,11095977,-795,0,1764555993,13274.404361179993,336.4076748599982,54120.72707592 2025-12-01,02:26:35.000,335,11095981,-795,0,1764555994,13274.215744499998,336.41472399000486,54120.55938504 2025-12-01,02:26:36.000,335,11096003,-795,0,1764555995,13274.027127820002,336.4076748599982,54120.664191840006 2025-12-01,02:26:37.000,335,11096015,-795,0,1764555996,13273.966501030001,336.38652747000015,54120.978612240004 2025-12-01,02:26:38.000,335,11096019,-795,0,1764555997,13273.811565899996,336.32308529999864,54120.88777968 2025-12-01,02:26:39.000,335,11096028,-795,0,1764555998,13273.51516825999,336.1468570500001,54120.35675856 2025-12-01,02:26:40.000,335,11095993,-795,0,1764555999,13273.51516825999,336.1821027000042,54120.74803728 2025-12-01,02:26:41.000,335,11095977,-795,0,1764556000,13273.35349681999,336.05521836000116,54120.45457824 2025-12-01,02:26:42.000,335,11096010,-795,0,1764556001,13273.158143829998,335.95653054000286,54120.30086160001 2025-12-01,02:26:43.000,335,11095999,-795,0,1764556002,13273.016681319998,335.87899011000263,54120.07727376 2025-12-01,02:26:44.000,335,11095988,-795,0,1764556003,13272.888691430002,335.74505664000026,54120.38470704 2025-12-01,02:26:45.000,335,11096013,-795,0,1764556004,13272.767437850001,335.6745653399994,54120.258938880004 2025-12-01,02:26:46.000,335,11095986,-795,0,1764556005,13272.52493069,335.5124353499996,54120.09823512 2025-12-01,02:26:47.000,335,11095986,-795,0,1764556006,13272.4643039,335.39964927000256,54120.00041544 2025-12-01,02:26:48.000,335,11096038,-795,0,1764556007,13272.50472176,335.2798140599989,54119.874647280005 2025-12-01,02:26:49.000,335,11096034,-795,0,1764556008,13272.21506042999,335.12473319999845,54119.29471632001 2025-12-01,02:26:50.000,335,11095968,-795,0,1764556009,13272.36325925,335.1176840699991,54119.50432992 2025-12-01,02:26:51.000,335,11096055,-795,0,1764556010,13272.268950909995,335.1176840699991,54119.65105944001 2025-12-01,02:26:52.000,335,11096014,-795,0,1764556011,13272.248741979995,335.08948755000165,54119.62311096 2025-12-01,02:26:53.000,335,11096009,-795,0,1764556012,13272.2622146,335.10358581000037,54119.65105944001 2025-12-01,02:26:54.000,335,11095991,-795,0,1764556013,13272.24200567,335.18817536999995,54119.588175360004 2025-12-01,02:26:55.000,335,11096026,-795,0,1764556014,13272.24200567,335.2022736299987,54119.44843296 2025-12-01,02:26:56.000,335,11096004,-795,0,1764556015,13272.20158781,335.223421020004,54119.21087088 2025-12-01,02:26:57.000,335,11096016,-795,0,1764556016,13272.27568721999,335.32210884000233,54119.2877292 2025-12-01,02:26:58.000,335,11095980,-795,0,1764556017,13272.33631400999,335.43489491999935,54119.588175360004 2025-12-01,02:26:59.000,335,11096028,-795,0,1764556018,13272.23526935999,335.4419440499987,54119.23881936 2025-12-01,02:27:00.000,335,11096016,-795,0,1764556019,13272.30263246,335.51948447999894,54119.441445840006 2025-12-01,02:27:01.000,335,11096014,-795,0,1764556020,13272.390204489995,335.59702490999916,54119.39253600001 2025-12-01,02:27:02.000,335,11095997,-795,0,1764556021,13272.4643039,335.76620402999833,54119.57420112 2025-12-01,02:27:03.000,335,11096014,-795,0,1764556022,13272.48451283,335.7873514200037,54119.25978072 2025-12-01,02:27:04.000,335,11096045,-795,0,1764556023,13272.60576641,335.8366953299992,54119.3576004 2025-12-01,02:27:05.000,335,11096014,-795,0,1764556024,13272.43735865999,335.97767793000094,54119.29471632001 2025-12-01,02:27:06.000,335,11095919,-795,0,1764556025,13272.632711649996,336.0058744499984,54119.52529128 2025-12-01,02:27:07.000,335,11096051,-795,0,1764556026,13272.747228920001,336.0834148799986,54119.62311096 2025-12-01,02:27:08.000,335,11095997,-795,0,1764556027,13272.821328329992,336.15390617999947,54119.69298216 2025-12-01,02:27:09.000,335,11096056,-795,0,1764556028,13272.807855710002,336.1327587900014,54119.33663904 2025-12-01,02:27:10.000,335,11096020,-795,0,1764556029,13272.868482500002,336.2807905200025,54119.34362616001 2025-12-01,02:27:11.000,335,11096012,-795,0,1764556030,13272.989736080002,336.36538008000207,54119.57420112 2025-12-01,02:27:12.000,335,11095986,-795,0,1764556031,13273.057099179998,336.4640679000004,54119.69996928001 2025-12-01,02:27:13.000,335,11096042,-795,0,1764556032,13273.117725969998,336.64734527999826,54119.972466960004 2025-12-01,02:27:14.000,335,11096032,-795,0,1764556033,13273.144671209993,336.6896400600017,54119.89560864001 2025-12-01,02:27:15.000,335,11096043,-795,0,1764556034,13273.198561689998,336.78127875000064,54119.90259576 2025-12-01,02:27:16.000,335,11096019,-795,0,1764556035,13273.259188479999,336.87996656999894,54120.112209360006 2025-12-01,02:27:17.000,335,11096032,-795,0,1764556036,13273.35349681999,336.9363596100011,54119.78381472 2025-12-01,02:27:18.000,335,11096045,-795,0,1764556037,13273.35349681999,337.0209491700007,54119.74887912001 2025-12-01,02:27:19.000,335,11096013,-795,0,1764556038,13273.44106885,337.0843913400022,54119.553239759996 2025-12-01,02:27:20.000,335,11095978,-795,0,1764556039,13273.57579504999,337.25357046000136,54120.20304192001 2025-12-01,02:27:21.000,335,11096037,-795,0,1764556040,13273.67683969999,337.3663565399984,54120.39169416 2025-12-01,02:27:22.000,335,11095998,-795,0,1764556041,13273.7442028,337.5143882699995,54120.41265552 2025-12-01,02:27:23.000,335,11096051,-795,0,1764556042,13273.865456380001,337.62717435000377,54120.37073280001 2025-12-01,02:27:24.000,335,11096080,-795,0,1764556043,13273.905874240001,337.6765182599993,54120.13317072001 2025-12-01,02:27:25.000,335,11096056,-795,0,1764556044,13273.973237339997,337.79635347000294,54120.07727376 2025-12-01,02:27:26.000,335,11096052,-795,0,1764556045,13274.134908779997,337.9232378099987,54120.328810080005 2025-12-01,02:27:27.000,335,11096044,-795,0,1764556046,13274.195535569997,338.0289747600036,54120.70611456001 2025-12-01,02:27:28.000,335,11095998,-795,0,1764556047,13274.215744499998,338.14880997,54120.70611456001 2025-12-01,02:27:29.000,335,11095992,-795,0,1764556048,13274.188799260002,338.20520301000215,54120.594320640004 2025-12-01,02:27:30.000,335,11096034,-795,0,1764556049,13274.357207009998,338.3602838700026,54120.77598576001 2025-12-01,02:27:31.000,335,11095964,-795,0,1764556050,13274.444779039994,338.43782430000283,54120.8598312 2025-12-01,02:27:32.000,335,11096011,-795,0,1764556051,13274.471724279989,338.55061037999985,54120.74105016 2025-12-01,02:27:33.000,335,11096003,-795,0,1764556052,13274.512142139989,338.6422490699988,54120.73406304001 2025-12-01,02:27:34.000,335,11096040,-795,0,1764556053,13274.579505239999,338.76208428000245,54121.13931600001 2025-12-01,02:27:35.000,335,11096030,-795,0,1764556054,13274.59297785999,338.8678212300001,54121.2441228 2025-12-01,02:27:36.000,335,11096001,-795,0,1764556055,13274.64013203,338.938312530001,54121.20220008 2025-12-01,02:27:37.000,335,11095973,-795,0,1764556056,13274.71423143999,339.05814774000464,54121.46771064 2025-12-01,02:27:38.000,335,11095937,-795,0,1764556057,13274.74117668,339.1427373000042,54121.46072352 2025-12-01,02:27:39.000,335,11096070,-795,0,1764556058,13274.63339571999,339.13568817000487,54120.81790848 2025-12-01,02:27:40.000,335,11095995,-795,0,1764556059,13274.6199231,339.25552338000125,54121.19521296 2025-12-01,02:27:41.000,335,11095999,-795,0,1764556060,13274.586241549994,339.29076902999805,54121.2441228 2025-12-01,02:27:42.000,335,11096071,-795,0,1764556061,13274.63339571999,339.3753585900049,54121.65636288 2025-12-01,02:27:43.000,335,11096024,-795,0,1764556062,13274.599714169999,339.34011294000084,54121.59347880001 2025-12-01,02:27:44.000,335,11096045,-795,0,1764556063,13274.606450479994,339.38240772000427,54121.68431136 2025-12-01,02:27:45.000,335,11096014,-795,0,1764556064,13274.61318678999,339.4317516299998,54121.68431136 2025-12-01,02:27:46.000,335,11095953,-795,0,1764556065,13274.518878449999,339.4317516299998,54121.334955360006 2025-12-01,02:27:47.000,335,11096032,-795,0,1764556066,13274.485196899994,339.4317516299998,54121.37687808001 2025-12-01,02:27:48.000,335,11096024,-795,0,1764556067,13274.411097489989,339.4599481500045,54121.36989096 2025-12-01,02:27:49.000,335,11096010,-795,0,1764556068,13274.215744499998,339.3894568500036,54121.334955360006 2025-12-01,02:27:50.000,335,11096032,-795,0,1764556069,13274.229217120002,339.48109554000257,54121.56553032 2025-12-01,02:27:51.000,335,11096030,-795,0,1764556070,13274.215744499998,339.4247025000004,54121.6284144 2025-12-01,02:27:52.000,335,11096004,-795,0,1764556071,13274.148381400002,339.4317516299998,54121.649375760004 2025-12-01,02:27:53.000,335,11096034,-795,0,1764556072,13274.087754610002,339.31896555000276,54121.4188008 2025-12-01,02:27:54.000,335,11095992,-795,0,1764556073,13273.926083170001,339.2978181600047,54121.06944480001 2025-12-01,02:27:55.000,335,11095980,-795,0,1764556074,13273.905874240001,339.2273268600038,54121.11136752001 2025-12-01,02:27:56.000,335,11096057,-795,0,1764556075,13273.905874240001,339.2625725100006,54121.46072352 2025-12-01,02:27:57.000,335,11096011,-795,0,1764556076,13273.872192689996,339.15683556000295,54121.432775040004 2025-12-01,02:27:58.000,335,11096010,-795,0,1764556077,13273.76441173,339.1497864300036,54121.29303264 2025-12-01,02:27:59.000,335,11096036,-795,0,1764556078,13273.65663076999,339.0370003499993,54120.86681832 2025-12-01,02:28:00.000,335,11096020,-795,0,1764556079,13273.76441173,339.0863442600021,54121.118354640006 2025-12-01,02:28:01.000,335,11095996,-795,0,1764556080,13273.811565899996,339.0158529600012,54120.978612240004 2025-12-01,02:28:02.000,335,11095985,-795,0,1764556081,13273.82503852,339.0370003499993,54120.90874104 2025-12-01,02:28:03.000,335,11095996,-795,0,1764556082,13273.878928999991,339.0158529600012,54121.13232888 2025-12-01,02:28:04.000,335,11096037,-795,0,1764556083,13273.838511139991,339.0370003499993,54120.99258648001 2025-12-01,02:28:05.000,335,11096011,-795,0,1764556084,13273.919346859991,339.0158529600012,54120.8947668 2025-12-01,02:28:06.000,335,11096010,-795,0,1764556085,13273.973237339997,338.91011601000355,54120.55938504 2025-12-01,02:28:07.000,335,11095994,-795,0,1764556086,13274.101227229992,339.02290209000057,54120.83886984 2025-12-01,02:28:08.000,335,11096003,-795,0,1764556087,13274.242689739993,338.9665090499984,54120.76899864 2025-12-01,02:28:09.000,335,11095998,-795,0,1764556088,13274.262898669993,338.9312634000016,54120.28688736 2025-12-01,02:28:10.000,335,11095974,-795,0,1764556089,13274.431306419989,338.9876564400038,54120.63624336001 2025-12-01,02:28:11.000,335,11095978,-795,0,1764556090,13274.539087379999,338.9735581799978,54120.82489560001 2025-12-01,02:28:12.000,335,11096013,-795,0,1764556091,13274.707495129995,338.9665090499984,54120.81790848 2025-12-01,02:28:13.000,335,11095991,-795,0,1764556092,13274.81527608999,338.9665090499984,54120.76899864 2025-12-01,02:28:14.000,335,11096007,-795,0,1764556093,13274.808539779995,338.9312634000016,54120.664191840006 2025-12-01,02:28:15.000,335,11096065,-795,0,1764556094,13274.98368384,338.8889686199982,54120.39868128001 2025-12-01,02:28:16.000,335,11096037,-795,0,1764556095,13275.017365389991,338.86077210000076,54120.307848720004 2025-12-01,02:28:17.000,335,11095992,-795,0,1764556096,13275.199245759992,338.88191948999884,54120.58733352001 2025-12-01,02:28:18.000,335,11095972,-795,0,1764556097,13275.185773140001,338.8748703599995,54120.74803728 2025-12-01,02:28:19.000,335,11095955,-795,0,1764556098,13275.064519560001,338.78323167000053,54120.29387448 2025-12-01,02:28:20.000,335,11096024,-795,0,1764556099,13275.212718379997,338.7902807999999,54120.5803464 2025-12-01,02:28:21.000,335,11096001,-795,0,1764556100,13275.199245759992,338.66339646000415,54120.53143656 2025-12-01,02:28:22.000,335,11096032,-795,0,1764556101,13275.232927309997,338.6845438500022,54120.31483584 2025-12-01,02:28:23.000,335,11096032,-795,0,1764556102,13275.219454689992,338.59995429000264,54120.41265552 2025-12-01,02:28:24.000,335,11096014,-795,0,1764556103,13275.205982070001,338.53651212000113,54120.30086160001 2025-12-01,02:28:25.000,335,11095999,-795,0,1764556104,13275.165564210001,338.5294629900018,54120.447591120006 2025-12-01,02:28:26.000,335,11095962,-795,0,1764556105,13275.138618969992,338.4942173399977,54120.58733352001 2025-12-01,02:28:27.000,335,11096058,-795,0,1764556106,13275.158827899992,338.40257864999876,54120.48252672 2025-12-01,02:28:28.000,335,11096004,-795,0,1764556107,13275.104937420001,338.36733300000196,54120.44060400001 2025-12-01,02:28:29.000,335,11096048,-795,0,1764556108,13274.929793359996,338.26864518000366,54119.83272456 2025-12-01,02:28:30.000,335,11095998,-795,0,1764556109,13275.077992179991,338.1770064900047,54120.07028664 2025-12-01,02:28:31.000,335,11095992,-795,0,1764556110,13275.158827899992,338.14880997,54120.09823512 2025-12-01,02:28:32.000,335,11096039,-795,0,1764556111,13275.179036829992,338.09241692999785,54120.39169416 2025-12-01,02:28:33.000,335,11096014,-795,0,1764556112,13275.192509449997,338.0712695399998,54120.3357972 2025-12-01,02:28:34.000,335,11096039,-795,0,1764556113,13275.118410039991,338.00782736999827,54120.18906768 2025-12-01,02:28:35.000,335,11095995,-795,0,1764556114,13275.165564210001,337.93028693999804,54120.140157840004 2025-12-01,02:28:36.000,335,11095956,-795,0,1764556115,13275.158827899992,337.9232378099987,54120.03535104001 2025-12-01,02:28:37.000,335,11096004,-795,0,1764556116,13275.199245759992,337.87389390000317,54119.84669880001 2025-12-01,02:28:38.000,335,11096045,-795,0,1764556117,13275.104937420001,337.81045173000166,54119.79080184 2025-12-01,02:28:39.000,335,11095997,-795,0,1764556118,13275.104937420001,337.7399604300008,54119.91657000001 2025-12-01,02:28:40.000,335,11096024,-795,0,1764556119,13275.165564210001,337.71176391000336,54120.091248000004 2025-12-01,02:28:41.000,335,11096024,-795,0,1764556120,13275.212718379997,337.690616519998,54120.21701616 2025-12-01,02:28:42.000,335,11096013,-795,0,1764556121,13275.172300519996,337.66242000000057,54120.140157840004 2025-12-01,02:28:43.000,335,11096021,-795,0,1764556122,13275.192509449997,337.5707813100016,54119.90259576 2025-12-01,02:28:44.000,335,11095995,-795,0,1764556123,13275.037574319991,337.50029001000075,54119.59516248 2025-12-01,02:28:45.000,335,11096055,-795,0,1764556124,13275.04431063,337.4579952300046,54119.56022688001 2025-12-01,02:28:46.000,335,11096033,-795,0,1764556125,13274.990420149996,337.4579952300046,54119.993428320005 2025-12-01,02:28:47.000,335,11095966,-795,0,1764556126,13274.98368384,337.3945530600031,54120.06329952001 2025-12-01,02:28:48.000,335,11096042,-795,0,1764556127,13274.869166569995,337.37340566999774,54120.00041544 2025-12-01,02:28:49.000,335,11095982,-795,0,1764556128,13274.72096775,337.30291437000415,54119.79778896001 2025-12-01,02:28:50.000,335,11095962,-795,0,1764556129,13274.76138561,337.33816002000094,54119.83971168 2025-12-01,02:28:51.000,335,11095983,-795,0,1764556130,13274.76138561,337.2958652400048,54119.588175360004 2025-12-01,02:28:52.000,335,11096030,-795,0,1764556131,13274.76138561,337.28881610999815,54119.64407232 2025-12-01,02:28:53.000,335,11096033,-795,0,1764556132,13274.73444036999,337.31701263000286,54119.90259576 2025-12-01,02:28:54.000,335,11096053,-795,0,1764556133,13274.68054989,337.359307409999,54119.8816344 2025-12-01,02:28:55.000,335,11096015,-795,0,1764556134,13274.646868339994,337.3663565399984,54119.804776080004 2025-12-01,02:28:56.000,335,11096051,-795,0,1764556135,13274.66034096,337.3311108900016,54119.93054424 2025-12-01,02:28:57.000,335,11096005,-795,0,1764556136,13274.74117668,337.15488264000305,54119.83971168 2025-12-01,02:28:58.000,335,11095980,-795,0,1764556137,13274.869166569995,337.0984896000009,54119.567214 2025-12-01,02:28:59.000,335,11096026,-795,0,1764556138,13274.85569394999,337.1337352499977,54119.252793600004 2025-12-01,02:29:00.000,335,11095987,-795,0,1764556139,13274.93652966999,337.2606195900007,54119.72791776001 2025-12-01,02:29:01.000,335,11096012,-795,0,1764556140,13274.970211219996,337.2606195900007,54119.8117632 2025-12-01,02:29:02.000,335,11096026,-715,0,1764556141,13274.93652966999,337.25357046000136,54119.8816344 2025-12-01,02:29:03.000,335,11096016,-795,0,1764556142,13275.030838009996,337.2324230700033,54120.042338160005 2025-12-01,02:29:04.000,335,11096011,-795,0,1764556143,13275.00389277,337.1971774199992,54119.9515056 2025-12-01,02:29:05.000,335,11096040,-795,0,1764556144,13274.98368384,337.1337352499977,54119.40651024 2025-12-01,02:29:06.000,335,11095965,-795,0,1764556145,13275.00389277,337.00685091000196,54119.48336856001 2025-12-01,02:29:07.000,335,11096015,-795,0,1764556146,13274.98368384,336.9716052599979,54119.40651024 2025-12-01,02:29:08.000,335,11095977,-795,0,1764556147,13274.89611180999,336.9645561299985,54119.56022688001 2025-12-01,02:29:09.000,335,11096014,-795,0,1764556148,13274.85569394999,336.8658683100002,54119.539265520005 2025-12-01,02:29:10.000,335,11096011,-795,0,1764556149,13274.869166569995,336.8870156999983,54119.609136720006 2025-12-01,02:29:11.000,335,11096032,-795,0,1764556150,13274.98368384,336.7742296200013,54119.6720208 2025-12-01,02:29:12.000,335,11096021,-795,0,1764556151,13274.93652966999,336.6896400600017,54119.40651024 2025-12-01,02:29:13.000,335,11096005,-795,0,1764556152,13274.90284812,336.6684926700036,54119.39952312 2025-12-01,02:29:14.000,335,11095990,-795,0,1764556153,13274.808539779995,336.6050505000021,54119.050167119996 2025-12-01,02:29:15.000,335,11095992,-795,0,1764556154,13274.75464929999,336.56980484999804,54119.48336856001 2025-12-01,02:29:16.000,335,11096016,-795,0,1764556155,13274.71423143999,336.5557065899993,54119.53227840001 2025-12-01,02:29:17.000,335,11096039,-795,0,1764556156,13274.687286199995,336.4922644199978,54119.50432992 2025-12-01,02:29:18.000,335,11096061,-795,0,1764556157,13274.559296309999,336.4288222500036,54119.29471632001 2025-12-01,02:29:19.000,335,11096002,-795,0,1764556158,13274.397624869998,336.3583309500027,54119.00125728 2025-12-01,02:29:20.000,335,11095988,-795,0,1764556159,13274.545823689994,336.3794783400008,54119.12702544001 2025-12-01,02:29:21.000,335,11096022,-795,0,1764556160,13274.566032619994,336.3089870399999,54119.14798680001 2025-12-01,02:29:22.000,335,11095950,-795,0,1764556161,13274.431306419989,336.2807905200025,54119.46240720001 2025-12-01,02:29:23.000,335,11096033,-795,0,1764556162,13274.438042729998,336.2948887800012,54119.39253600001 2025-12-01,02:29:24.000,335,11096024,-795,0,1764556163,13274.384152249993,336.28783965000184,54119.3576004 2025-12-01,02:29:25.000,335,11096045,-795,0,1764556164,13274.310052839988,336.2102992200016,54119.23183224 2025-12-01,02:29:26.000,335,11095992,-795,0,1764556165,13274.390888559989,336.2455448699984,54119.21087088 2025-12-01,02:29:27.000,335,11096057,-795,0,1764556166,13274.424570109994,336.2314466099997,54119.24580648001 2025-12-01,02:29:28.000,335,11095994,-795,0,1764556167,13274.444779039994,336.25259399999777,54119.154973920005 2025-12-01,02:29:29.000,335,11096010,-795,0,1764556168,13274.370679629988,336.217348350001,54119.31567768001 2025-12-01,02:29:30.000,335,11096013,-795,0,1764556169,13274.512142139989,336.2948887800012,54119.441445840006 2025-12-01,02:29:31.000,335,11095942,-795,0,1764556170,13274.6199231,336.35128182000335,54119.553239759996 2025-12-01,02:29:32.000,335,11096056,-795,0,1764556171,13274.76138561,336.4288222500036,54119.62311096 2025-12-01,02:29:33.000,335,11096027,-795,0,1764556172,13274.848957639995,336.5204609400025,54119.58118824001 2025-12-01,02:29:34.000,335,11096060,-795,0,1764556173,13274.929793359996,336.5416083300006,54119.30869056 2025-12-01,02:29:35.000,335,11096022,-795,0,1764556174,13275.131882659996,336.6191487600008,54119.4973428 2025-12-01,02:29:36.000,335,11096001,-795,0,1764556175,13275.320499339992,336.79537700999936,54119.972466960004 2025-12-01,02:29:37.000,335,11096027,-795,0,1764556176,13275.468698160003,336.9363596100011,54120.112209360006 2025-12-01,02:29:38.000,335,11096051,-795,0,1764556177,13275.690996389989,337.0773422100028,54120.11919648 2025-12-01,02:29:39.000,335,11096029,-795,0,1764556178,13275.75162317999,337.2112756799979,54119.755866240004 2025-12-01,02:29:40.000,335,11096020,-795,0,1764556179,13276.05475712999,337.40160219000245,54120.140157840004 2025-12-01,02:29:41.000,335,11095986,-795,0,1764556180,13276.229901189996,337.5707813100016,54119.972466960004 2025-12-01,02:29:42.000,335,11096053,-795,0,1764556181,13276.458935729992,337.8034026000023,54120.16810632 2025-12-01,02:29:43.000,335,11096014,-795,0,1764556182,13276.721651819993,337.99372910999955,54120.48252672 2025-12-01,02:29:44.000,335,11095984,-795,0,1764556183,13276.849641709989,338.15585909999936,54120.713101680005 2025-12-01,02:29:45.000,335,11096020,-795,0,1764556184,13277.01131314999,338.3743821300013,54120.62925624 2025-12-01,02:29:46.000,335,11096017,-795,0,1764556185,13277.17298458999,338.5576595099992,54120.84585696 2025-12-01,02:29:47.000,335,11096008,-795,0,1764556186,13277.25382030999,338.74798602000374,54120.880792560005 2025-12-01,02:29:48.000,335,11096032,-795,0,1764556187,13277.40201913,338.8537229700014,54120.74803728 2025-12-01,02:29:49.000,335,11095981,-795,0,1764556188,13277.39528281999,338.89601775000483,54120.426629760004 2025-12-01,02:29:50.000,335,11096034,-795,0,1764556189,13277.48285485,339.0158529600012,54120.782972880006 2025-12-01,02:29:51.000,335,11096045,-795,0,1764556190,13277.604108430001,339.10749165000016,54121.216174320005 2025-12-01,02:29:52.000,335,11095987,-795,0,1764556191,13277.610844739997,339.1497864300036,54121.286045520006 2025-12-01,02:29:53.000,335,11096030,-795,0,1764556192,13277.610844739997,339.12863903999823,54121.30001976 2025-12-01,02:29:54.000,335,11096016,-795,0,1764556193,13277.455909609991,339.05814774000464,54121.02752208 2025-12-01,02:29:55.000,335,11096028,-795,0,1764556194,13277.40201913,338.95945991999906,54121.01354784 2025-12-01,02:29:56.000,335,11096058,-795,0,1764556195,13277.32118341,338.91011601000355,54120.87380544001 2025-12-01,02:29:57.000,335,11096022,-795,0,1764556196,13277.19319351999,338.81142818999797,54120.81790848 2025-12-01,02:29:58.000,335,11096013,-795,0,1764556197,13277.004576839994,338.719789499999,54121.02752208 2025-12-01,02:29:59.000,335,11096003,-795,0,1764556198,13276.795751229998,338.5294629900018,54120.713101680005 2025-12-01,02:30:00.000,335,11096015,-795,0,1764556199,13276.755333369998,338.45192256000155,54120.964638 2025-12-01,02:30:01.000,335,11096032,-795,0,1764556200,13276.667761340002,338.3461856100039,54121.05547056 2025-12-01,02:30:02.000,335,11096058,-795,0,1764556201,13276.418517869992,338.1981538800028,54120.98559936 2025-12-01,02:30:03.000,335,11096019,-795,0,1764556202,13276.19621963999,338.07831866999913,54120.55239792 2025-12-01,02:30:04.000,335,11096002,-795,0,1764556203,13276.00086665,337.9725817200015,54120.377719920005 2025-12-01,02:30:05.000,335,11096009,-795,0,1764556204,13275.87961307,337.90913954999996,54120.48252672 2025-12-01,02:30:06.000,335,11096012,-795,0,1764556205,13275.697732699999,337.90913954999996,54120.76899864 2025-12-01,02:30:07.000,335,11096010,-795,0,1764556206,13275.542797569993,337.9020904200006,54120.80393424001 2025-12-01,02:30:08.000,335,11096042,-795,0,1764556207,13275.367653510002,337.84569737999846,54120.6502176 2025-12-01,02:30:09.000,335,11096063,-795,0,1764556208,13275.071255869996,337.7893043400036,54120.16810632 2025-12-01,02:30:10.000,335,11096015,-795,0,1764556209,13275.104937420001,337.8668447700038,54120.34278432 2025-12-01,02:30:11.000,335,11095845,-795,0,1764556210,13275.010629079996,337.9373360700047,54120.377719920005 2025-12-01,02:30:12.000,335,11096007,-795,0,1764556211,13274.96347491,337.97963085000083,54120.34278432 2025-12-01,02:30:13.000,335,11096005,-795,0,1764556212,13274.80180347,338.0289747600036,54120.62925624 2025-12-01,02:30:14.000,335,11096023,-795,0,1764556213,13274.646868339994,338.09241692999785,54120.62226912 2025-12-01,02:30:15.000,335,11096079,-795,0,1764556214,13274.626659409994,338.15585909999936,54120.72707592 2025-12-01,02:30:16.000,335,11096025,-795,0,1764556215,13274.606450479994,338.22635040000023,54120.79694712 2025-12-01,02:30:17.000,335,11096021,-795,0,1764556216,13274.545823689994,338.2333995299996,54120.664191840006 2025-12-01,02:30:18.000,335,11095961,-795,0,1764556217,13274.417833799998,338.2474977899983,54120.48951384001 2025-12-01,02:30:19.000,335,11096028,-795,0,1764556218,13274.262898669993,338.2615960500043,54120.11919648 2025-12-01,02:30:20.000,335,11096013,-795,0,1764556219,13274.235953429998,338.3109399599998,54120.58733352001 2025-12-01,02:30:21.000,335,11096043,-795,0,1764556220,13274.202271879993,338.3320873499979,54120.67816608 2025-12-01,02:30:22.000,335,11096015,-795,0,1764556221,13274.168590330002,338.3743821300013,54120.78996 2025-12-01,02:30:23.000,335,11095998,-795,0,1764556222,13274.128172470002,338.3602838700026,54120.86681832 2025-12-01,02:30:24.000,335,11096030,-795,0,1764556223,13274.087754610002,338.3109399599998,54120.79694712 2025-12-01,02:30:25.000,335,11095999,-795,0,1764556224,13273.953028409996,338.275694310003,54120.4056684 2025-12-01,02:30:26.000,335,11095990,-795,0,1764556225,13273.946292100001,338.275694310003,54120.5104752 2025-12-01,02:30:27.000,335,11096059,-795,0,1764556226,13273.865456380001,338.2615960500043,54120.44060400001 2025-12-01,02:30:28.000,335,11096023,-795,0,1764556227,13273.811565899996,338.26864518000366,54120.70611456001 2025-12-01,02:30:29.000,335,11096047,-795,0,1764556228,13273.609476599995,338.0994660600045,54120.35675856 2025-12-01,02:30:30.000,335,11096013,-795,0,1764556229,13273.64315815,338.15585909999936,54120.53842368001 2025-12-01,02:30:31.000,335,11096016,-795,0,1764556230,13273.649894459995,338.12061345000257,54120.69214032 2025-12-01,02:30:32.000,335,11095974,-795,0,1764556231,13273.589267669995,338.036023890003,54120.328810080005 2025-12-01,02:30:33.000,335,11096021,-795,0,1764556232,13273.50169564,338.0289747600036,54120.27291312001 2025-12-01,02:30:34.000,335,11096036,-795,0,1764556233,13273.42085992,337.99372910999955,54120.00740256 2025-12-01,02:30:35.000,335,11096028,-795,0,1764556234,13273.39391467999,338.00782736999827,54120.37073280001 2025-12-01,02:30:36.000,335,11096027,-795,0,1764556235,13273.387178369994,338.04307302000234,54120.48252672 2025-12-01,02:30:37.000,335,11096053,-795,0,1764556236,13273.360233129999,338.0501221500017,54120.45457824 2025-12-01,02:30:38.000,335,11096029,-795,0,1764556237,13273.245715859994,338.09241692999785,54120.328810080005 2025-12-01,02:30:39.000,335,11096022,-795,0,1764556238,13273.164880139993,338.0642204100004,54119.95849272 2025-12-01,02:30:40.000,335,11095972,-795,0,1764556239,13273.212034309989,338.14880997,54120.14714496 2025-12-01,02:30:41.000,335,11095979,-795,0,1764556240,13273.232243239989,338.22635040000023,54120.27291312001 2025-12-01,02:30:42.000,335,11096039,-795,0,1764556241,13273.158143829998,338.30389083000046,54120.496500960006 2025-12-01,02:30:43.000,335,11096019,-795,0,1764556242,13273.124462279993,338.43077517000347,54120.5104752 2025-12-01,02:30:44.000,335,11096070,-795,0,1764556243,13273.036890249998,338.4448734300022,54120.41265552 2025-12-01,02:30:45.000,335,11095999,-795,0,1764556244,13272.942581909992,338.51536473000306,54120.39169416 2025-12-01,02:30:46.000,335,11096001,-795,0,1764556245,13272.929109290002,338.5929051600033,54120.55938504 2025-12-01,02:30:47.000,335,11096014,-795,0,1764556246,13272.956054529997,338.61405255000136,54120.328810080005 2025-12-01,02:30:48.000,335,11096014,-795,0,1764556247,13272.848273570002,338.66339646000415,54120.28688736 2025-12-01,02:30:50.000,335,11096010,-795,0,1764556249,13272.821328329992,338.7056912400003,54120.5803464 2025-12-01,02:30:51.000,335,11096056,-795,0,1764556250,13272.760701539992,338.719789499999,54120.60829488001 2025-12-01,02:30:52.000,335,11096035,-795,0,1764556251,13272.727019990001,338.6845438500022,54120.58733352001 2025-12-01,02:30:53.000,335,11096047,-795,0,1764556252,13272.673129509996,338.6704455900035,54120.45457824 2025-12-01,02:30:54.000,335,11096006,-795,0,1764556253,13272.673129509996,338.57175776999793,54120.161119200005 2025-12-01,02:30:55.000,335,11096028,-795,0,1764556254,13272.652920579996,338.5294629900018,54120.15413208001 2025-12-01,02:30:56.000,335,11096034,-795,0,1764556255,13272.713547369996,338.480119079999,54120.1261836 2025-12-01,02:30:57.000,335,11096004,-795,0,1764556256,13272.821328329992,338.50126647000434,54120.65720472001 2025-12-01,02:30:58.000,335,11096026,-795,0,1764556257,13272.767437850001,338.480119079999,54120.62226912 2025-12-01,02:30:59.000,335,11096068,-795,0,1764556258,13272.861746189992,338.48716820999834,54120.62226912 2025-12-01,02:31:00.000,335,11096024,-795,0,1764556259,13272.780910469992,338.480119079999,54120.35675856 2025-12-01,02:31:01.000,335,11096021,-795,0,1764556260,13272.915636669997,338.56470863999857,54120.28688736 2025-12-01,02:31:02.000,335,11096043,-795,0,1764556261,13273.057099179998,338.6422490699988,54120.20304192001 2025-12-01,02:31:03.000,335,11096034,-795,0,1764556262,13273.131198589988,338.67749472000287,54120.45457824 2025-12-01,02:31:04.000,335,11095998,-795,0,1764556263,13273.185089069993,338.79732992999925,54120.78996 2025-12-01,02:31:05.000,335,11095991,-795,0,1764556264,13273.252452169989,338.95945991999906,54120.713101680005 2025-12-01,02:31:06.000,335,11096006,-795,0,1764556265,13273.33328788999,339.07224600000336,54120.88777968 2025-12-01,02:31:07.000,335,11096025,-795,0,1764556266,13273.37370574999,339.19208120999974,54120.762011520004 2025-12-01,02:31:08.000,335,11096037,-755,0,1764556267,13273.48148671,339.3119164200034,54120.76899864 2025-12-01,02:31:09.000,335,11096034,-795,0,1764556268,13273.61621290999,339.4247025000004,54120.68515320001 2025-12-01,02:31:10.000,335,11096049,-795,0,1764556269,13273.528640879995,339.48814467000193,54120.32182296001 2025-12-01,02:31:11.000,335,11096036,-795,0,1764556270,13273.838511139991,339.71371683000325,54120.950663760006 2025-12-01,02:31:12.000,335,11096005,-795,0,1764556271,13273.973237339997,339.8194537800009,54121.13931600001 2025-12-01,02:31:13.000,335,11096021,-795,0,1764556272,13274.074281989997,339.93223985999794,54121.1742516 2025-12-01,02:31:14.000,335,11096018,-795,0,1764556273,13274.161854019992,339.97453464000137,54121.1742516 2025-12-01,02:31:15.000,335,11096031,-795,0,1764556274,13274.215744499998,340.0661733300003,54121.06245768 2025-12-01,02:31:16.000,335,11095965,-795,0,1764556275,13274.262898669993,340.09436984999775,54120.80393424001 2025-12-01,02:31:17.000,335,11096014,-795,0,1764556276,13274.451515349989,340.1507628899999,54120.90175392001 2025-12-01,02:31:18.000,335,11096025,-795,0,1764556277,13274.464987969994,340.1930576700033,54120.978612240004 2025-12-01,02:31:19.000,335,11096020,-795,0,1764556278,13274.525614759994,340.27059810000355,54121.167264480006 2025-12-01,02:31:20.000,335,11096007,-795,0,1764556279,13274.438042729998,340.20715593000205,54121.097393280004 2025-12-01,02:31:21.000,335,11096022,-795,0,1764556280,13274.559296309999,340.298794620001,54121.22316144 2025-12-01,02:31:22.000,335,11095976,-795,0,1764556281,13274.498669519999,340.2846963600023,54121.334955360006 2025-12-01,02:31:23.000,335,11096022,-795,0,1764556282,13274.518878449999,340.2283033200001,54121.118354640006 2025-12-01,02:31:24.000,335,11095974,-795,0,1764556283,13274.390888559989,340.18600854000397,54120.88777968 2025-12-01,02:31:25.000,335,11095977,-795,0,1764556284,13274.363943319993,340.1930576700033,54120.98559936 2025-12-01,02:31:26.000,335,11095994,-795,0,1764556285,13274.229217120002,340.18600854000397,54121.19521296 2025-12-01,02:31:27.000,335,11096063,-795,0,1764556286,13274.074281989997,340.12256637000246,54121.1742516 2025-12-01,02:31:28.000,335,11096039,-795,0,1764556287,13274.027127820002,340.04502594000223,54121.286045520006 2025-12-01,02:31:29.000,335,11096029,-795,0,1764556288,13273.926083170001,339.97453464000137,54121.27207128 2025-12-01,02:31:30.000,335,11096006,-795,0,1764556289,13273.59600397999,339.83355203999963,54121.00656072 2025-12-01,02:31:31.000,335,11096023,-795,0,1764556290,13273.57579504999,339.7560116099994,54120.713101680005 2025-12-01,02:31:32.000,335,11095972,-795,0,1764556291,13273.49495932999,339.636176400003,54120.664191840006 2025-12-01,02:31:33.000,335,11096051,-795,0,1764556292,13273.39391467999,339.6220781400043,54120.94367664001 2025-12-01,02:31:34.000,335,11095990,-795,0,1764556293,13273.292870029989,339.5233903199987,54121.04149632001 2025-12-01,02:31:35.000,335,11096059,-795,0,1764556294,13273.144671209993,339.50224293000065,54120.810921360004 2025-12-01,02:31:36.000,335,11096063,-795,0,1764556295,13273.050362870003,339.3683094599983,54120.75502440001 2025-12-01,02:31:37.000,335,11096034,-795,0,1764556296,13272.935845599997,339.3471620700002,54120.73406304001 2025-12-01,02:31:38.000,335,11096018,-795,0,1764556297,13272.881955119992,339.3260146800021,54120.52444944 2025-12-01,02:31:39.000,335,11096029,-795,0,1764556298,13272.794383089997,339.31896555000276,54120.44060400001 2025-12-01,02:31:40.000,335,11095972,-795,0,1764556299,13272.592293789996,339.2625725100006,54120.328810080005 2025-12-01,02:31:41.000,335,11095985,-795,0,1764556300,13272.56534855,339.30486729000404,54120.594320640004 2025-12-01,02:31:42.000,335,11096027,-795,0,1764556301,13272.491249139995,339.3471620700002,54120.55938504 2025-12-01,02:31:43.000,335,11096045,-795,0,1764556302,13272.572084859996,339.3753585900049,54120.75502440001 2025-12-01,02:31:44.000,335,11096031,-795,0,1764556303,13272.491249139995,339.34011294000084,54120.74105016 2025-12-01,02:31:45.000,335,11095987,-795,0,1764556304,13272.47777651999,339.35421119999955,54120.36374568 2025-12-01,02:31:46.000,335,11095992,-795,0,1764556305,13272.40367711,339.2625725100006,54120.161119200005 2025-12-01,02:31:47.000,335,11095976,-795,0,1764556306,13272.47777651999,339.29076902999805,54120.27291312001 2025-12-01,02:31:48.000,335,11096059,-795,0,1764556307,13272.49798544999,339.2625725100006,54120.594320640004 2025-12-01,02:31:49.000,335,11096020,-795,0,1764556308,13272.53840330999,339.24142512000253,54120.56637216001 2025-12-01,02:31:50.000,335,11096044,-795,0,1764556309,13272.471040209995,339.1215899099989,54120.1960548 2025-12-01,02:31:51.000,335,11096026,-795,0,1764556310,13272.599030099991,339.1004425200008,54120.50348808 2025-12-01,02:31:52.000,335,11096037,-795,0,1764556311,13272.646184270001,338.9806073100044,54120.39868128001 2025-12-01,02:31:53.000,335,11096015,-795,0,1764556312,13272.720283679992,338.91011601000355,54120.279900240006 2025-12-01,02:31:54.000,335,11096009,-795,0,1764556313,13272.700074749991,338.7761825400012,54120.14714496 2025-12-01,02:31:55.000,335,11096025,-795,0,1764556314,13272.639447959991,338.7691334100018,54120.18208056001 2025-12-01,02:31:56.000,335,11095981,-795,0,1764556315,13272.659656889991,338.64929819999816,54120.25195176001 2025-12-01,02:31:57.000,335,11096019,-795,0,1764556316,13272.733756299996,338.55061037999985,54120.32182296001 2025-12-01,02:31:58.000,335,11095991,-795,0,1764556317,13272.713547369996,338.43782430000283,54120.328810080005 2025-12-01,02:31:59.000,335,11096018,-795,0,1764556318,13272.693338439996,338.3814312600007,54120.210029040005 2025-12-01,02:32:00.000,335,11096004,-795,0,1764556319,13272.56534855,338.2122521400015,54119.58118824001 2025-12-01,02:32:01.000,335,11096029,-795,0,1764556320,13272.706811060001,338.14880997,54119.825737440005 2025-12-01,02:32:02.000,335,11095984,-795,0,1764556321,13272.700074749991,338.14176084000064,54119.972466960004 2025-12-01,02:32:03.000,335,11095974,-795,0,1764556322,13272.659656889991,338.1135643200032,54120.15413208001 2025-12-01,02:32:04.000,335,11096002,-795,0,1764556323,13272.619239029991,338.05717128000106,54120.14714496 2025-12-01,02:32:05.000,335,11096036,-795,0,1764556324,13272.53840330999,338.0289747600036,54120.04932528 2025-12-01,02:32:06.000,335,11096055,-795,0,1764556325,13272.51819437999,337.9866799800002,54120.0213768 2025-12-01,02:32:07.000,335,11096044,-795,0,1764556326,13272.58555748,337.9232378099987,54119.88862152 2025-12-01,02:32:08.000,335,11096055,-795,0,1764556327,13272.58555748,337.8668447700038,54119.86766016001 2025-12-01,02:32:09.000,335,11095988,-795,0,1764556328,13272.531666999996,337.85979564000445,54119.83272456 2025-12-01,02:32:10.000,335,11096008,-795,0,1764556329,13272.44409497,337.7399604300008,54119.72093064 2025-12-01,02:32:11.000,335,11096025,-795,0,1764556330,13272.430622349995,337.76815694999823,54119.79080184 2025-12-01,02:32:12.000,335,11096053,-795,0,1764556331,13272.51819437999,337.7399604300008,54119.90259576 2025-12-01,02:32:13.000,335,11096062,-795,0,1764556332,13272.639447959991,337.76110781999887,54120.0213768 2025-12-01,02:32:14.000,335,11096062,-795,0,1764556333,13272.599030099991,337.71176391000336,54119.81875032001 2025-12-01,02:32:15.000,335,11096027,-795,0,1764556334,13272.659656889991,337.704714780004,54119.62311096 2025-12-01,02:32:16.000,335,11095996,-795,0,1764556335,13272.713547369996,337.690616519998,54119.637085200004 2025-12-01,02:32:17.000,335,11096006,-795,0,1764556336,13272.787646780002,337.73291130000143,54120.08426088001 2025-12-01,02:32:18.000,335,11096045,-795,0,1764556337,13272.801119399992,337.71176391000336,54120.06329952001 2025-12-01,02:32:19.000,335,11096033,-795,0,1764556338,13272.828064640002,337.68356738999864,54120.04932528 2025-12-01,02:32:20.000,335,11096040,-795,0,1764556339,13272.821328329992,337.6553708700012,54119.72791776001 2025-12-01,02:32:21.000,335,11096046,-795,0,1764556340,13272.929109290002,337.74700956000015,54119.91657000001 2025-12-01,02:32:22.000,335,11095983,-795,0,1764556341,13272.989736080002,337.7258621700021,54119.62311096 2025-12-01,02:32:23.000,335,11096085,-795,0,1764556342,13273.104253349993,337.7399604300008,54119.825737440005 2025-12-01,02:32:24.000,335,11096046,-795,0,1764556343,13273.232243239989,337.84569737999846,54120.161119200005 2025-12-01,02:32:25.000,335,11096005,-795,0,1764556344,13273.326551579994,337.87389390000317,54120.22400328 2025-12-01,02:32:26.000,335,11095961,-795,0,1764556345,13273.37370574999,337.87389390000317,54120.042338160005 2025-12-01,02:32:27.000,335,11095993,-795,0,1764556346,13273.45454146999,337.94438520000404,54120.13317072001 2025-12-01,02:32:28.000,335,11096032,-795,0,1764556347,13273.548849809995,337.9866799800002,54120.17509344 2025-12-01,02:32:29.000,335,11096065,-795,0,1764556348,13273.63642183999,337.9866799800002,54119.86067304 2025-12-01,02:32:30.000,335,11096010,-795,0,1764556349,13273.548849809995,337.9161886799993,54119.43445872001 2025-12-01,02:32:31.000,335,11096032,-795,0,1764556350,13273.67683969999,338.0148765000049,54119.874647280005 2025-12-01,02:32:32.000,335,11096008,-795,0,1764556351,13273.851983759996,338.036023890003,54120.328810080005 2025-12-01,02:32:33.000,335,11096021,-795,0,1764556352,13273.899137929991,338.00782736999827,54120.377719920005 2025-12-01,02:32:34.000,335,11096031,-795,0,1764556353,13273.899137929991,338.0148765000049,54120.21701616 2025-12-01,02:32:35.000,335,11096010,-795,0,1764556354,13273.82503852,337.9373360700047,54120.1261836 2025-12-01,02:32:36.000,335,11095991,-795,0,1764556355,13273.878928999991,337.93028693999804,54119.83971168 2025-12-01,02:32:37.000,335,11096064,-795,0,1764556356,13273.885665310001,337.8809430300025,54119.85368592 2025-12-01,02:32:38.000,335,11096048,-795,0,1764556357,13273.919346859991,337.89504129000125,54119.93054424 2025-12-01,02:32:39.000,335,11096020,-795,0,1764556358,13273.953028409996,337.8668447700038,54120.25195176001 2025-12-01,02:32:40.000,335,11096023,-795,0,1764556359,13273.905874240001,337.7893043400036,54119.9515056 2025-12-01,02:32:41.000,335,11095988,-795,0,1764556360,13274.027127820002,337.79635347000294,54120.22400328 2025-12-01,02:32:42.000,335,11095973,-795,0,1764556361,13274.033864129997,337.8245499900004,54120.20304192001 2025-12-01,02:32:43.000,335,11095985,-795,0,1764556362,13274.013655199997,337.704714780004,54120.03535104001 2025-12-01,02:32:44.000,335,11096013,-795,0,1764556363,13274.081018299992,337.74700956000015,54119.874647280005 2025-12-01,02:32:45.000,335,11096036,-795,0,1764556364,13274.094490919997,337.7399604300008,54119.923557120004 2025-12-01,02:32:46.000,335,11096010,-795,0,1764556365,13274.067545680002,337.76110781999887,54120.112209360006 2025-12-01,02:32:47.000,335,11096012,-795,0,1764556366,13274.148381400002,337.7258621700021,54120.140157840004 2025-12-01,02:32:48.000,335,11096046,-795,0,1764556367,13274.262898669993,337.79635347000294,54120.32182296001 2025-12-01,02:32:49.000,335,11096088,-795,0,1764556368,13274.377415939998,337.7822552100042,54120.18906768 2025-12-01,02:32:50.000,335,11095972,-795,0,1764556369,13274.336998079998,337.81045173000166,54119.755866240004 2025-12-01,02:32:51.000,335,11096046,-795,0,1764556370,13274.458251659998,337.84569737999846,54119.8117632 2025-12-01,02:32:52.000,335,11095993,-795,0,1764556371,13274.491933209989,337.8809430300025,54119.76984048001 2025-12-01,02:32:53.000,335,11096040,-795,0,1764556372,13274.646868339994,337.9373360700047,54119.97945408 2025-12-01,02:32:54.000,335,11096051,-795,0,1764556373,13274.71423143999,337.99372910999955,54120.23797752 2025-12-01,02:32:55.000,335,11096005,-795,0,1764556374,13274.768121919995,338.0501221500017,54120.22400328 2025-12-01,02:32:56.000,335,11095984,-795,0,1764556375,13274.74117668,338.05717128000106,54120.16810632 2025-12-01,02:32:57.000,335,11096081,-795,0,1764556376,13274.88263919,338.10651519000385,54120.31483584 2025-12-01,02:32:58.000,335,11096005,-795,0,1764556377,13274.83548501999,338.12061345000257,54119.98644120001 2025-12-01,02:32:59.000,335,11096039,-795,0,1764556378,13274.889375499995,338.0712695399998,54119.90958288 2025-12-01,02:33:00.000,335,11096008,-795,0,1764556379,13274.8220124,338.0712695399998,54119.637085200004 2025-12-01,02:33:01.000,335,11096046,-795,0,1764556380,13274.909584429995,338.12061345000257,54120.02836392 2025-12-01,02:33:02.000,335,11095996,-795,0,1764556381,13274.909584429995,338.0994660600045,54120.08426088001 2025-12-01,02:33:03.000,335,11096022,-795,0,1764556382,13275.04431063,338.1135643200032,54120.279900240006 2025-12-01,02:33:04.000,335,11096023,-795,0,1764556383,13275.037574319991,338.0712695399998,54120.23797752 2025-12-01,02:33:05.000,335,11095995,-795,0,1764556384,13275.071255869996,338.04307302000234,54120.0563124 2025-12-01,02:33:06.000,335,11095963,-795,0,1764556385,13274.997156459991,338.0007782399989,54119.658046560005 2025-12-01,02:33:07.000,335,11096008,-795,0,1764556386,13275.017365389991,337.94438520000404,54119.54625264 2025-12-01,02:33:08.000,335,11096055,-795,0,1764556387,13275.118410039991,337.99372910999955,54120.042338160005 2025-12-01,02:33:09.000,335,11096037,-795,0,1764556388,13275.118410039991,337.9866799800002,54120.0213768 2025-12-01,02:33:10.000,335,11096032,-795,0,1764556389,13275.00389277,337.93028693999804,54119.85368592 2025-12-01,02:33:11.000,335,11096031,-795,0,1764556390,13275.111673729996,337.9020904200006,54119.90958288 2025-12-01,02:33:12.000,335,11095991,-795,0,1764556391,13275.098201109991,337.9514343300034,54119.874647280005 2025-12-01,02:33:13.000,335,11096011,-795,0,1764556392,13275.266608860002,337.8245499900004,54119.658046560005 2025-12-01,02:33:14.000,335,11095999,-795,0,1764556393,13275.253136239997,337.81045173000166,54119.59516248 2025-12-01,02:33:15.000,335,11096005,-795,0,1764556394,13275.293554099997,337.76815694999823,54119.567214 2025-12-01,02:33:16.000,335,11095968,-795,0,1764556395,13275.307026720002,337.7399604300008,54119.71394352 2025-12-01,02:33:17.000,335,11096000,-795,0,1764556396,13275.347444580002,337.71176391000336,54119.68599504 2025-12-01,02:33:18.000,335,11096058,-795,0,1764556397,13275.441752919993,337.69766565000464,54119.776827600006 2025-12-01,02:33:19.000,335,11095978,-795,0,1764556398,13275.488907090003,337.6553708700012,54119.79778896001 2025-12-01,02:33:20.000,335,11096033,-795,0,1764556399,13275.387862440002,337.6060269599984,54119.26676784001 2025-12-01,02:33:21.000,335,11095991,-795,0,1764556400,13275.556270189998,337.6060269599984,54119.45542008 2025-12-01,02:33:22.000,335,11095984,-795,0,1764556401,13275.603424359993,337.6553708700012,54119.44843296 2025-12-01,02:33:23.000,335,11096032,-795,0,1764556402,13275.583215429993,337.6060269599984,54119.73490488 2025-12-01,02:33:24.000,335,11096052,-795,0,1764556403,13275.603424359993,337.5707813100016,54119.74887912001 2025-12-01,02:33:25.000,335,11096012,-795,0,1764556404,13275.556270189998,337.52143739999883,54119.54625264 2025-12-01,02:33:26.000,335,11095994,-795,0,1764556405,13275.529324949988,337.50029001000075,54119.53227840001 2025-12-01,02:33:27.000,335,11096031,-795,0,1764556406,13275.596688049998,337.4438969699986,54119.3576004 2025-12-01,02:33:28.000,335,11096024,-795,0,1764556407,13275.563006499993,337.41570045000117,54119.46240720001 2025-12-01,02:33:29.000,335,11096045,-795,0,1764556408,13275.542797569993,337.37340566999774,54119.420484480004 2025-12-01,02:33:30.000,335,11095997,-795,0,1764556409,13275.381126129992,337.2817669799988,54119.32965192 2025-12-01,02:33:31.000,335,11096061,-795,0,1764556410,13275.441752919993,337.23947220000264,54119.51830416 2025-12-01,02:33:32.000,335,11095997,-795,0,1764556411,13275.414807679997,337.1830791600005,54119.420484480004 2025-12-01,02:33:33.000,335,11096029,-795,0,1764556412,13275.461961849993,337.12668611999834,54119.45542008 2025-12-01,02:33:34.000,335,11096041,-795,0,1764556413,13275.428280300002,337.05619482000475,54119.32965192 2025-12-01,02:33:35.000,335,11096039,-795,0,1764556414,13275.374389819997,336.94340874000045,54119.050167119996 2025-12-01,02:33:36.000,335,11095974,-795,0,1764556415,13275.394598749997,336.8870156999983,54118.917411840004 2025-12-01,02:33:37.000,335,11096022,-795,0,1764556416,13275.360917199992,336.87996656999894,54119.13401256 2025-12-01,02:33:38.000,335,11095973,-795,0,1764556417,13275.333971959997,336.71783657999913,54119.217857999996 2025-12-01,02:33:39.000,335,11096001,-795,0,1764556418,13275.320499339992,336.675541800003,54119.09907696001 2025-12-01,02:33:40.000,335,11096018,-795,0,1764556419,13275.131882659996,336.6402961499989,54118.882476239996 2025-12-01,02:33:41.000,335,11095969,-795,0,1764556420,13275.098201109991,336.63324701999954,54118.770682320006 2025-12-01,02:33:42.000,335,11096047,-795,0,1764556421,13274.98368384,336.57685398000467,54118.50517176001 2025-12-01,02:33:43.000,335,11096034,-795,0,1764556422,13274.970211219996,336.6402961499989,54118.651901280005 2025-12-01,02:33:44.000,335,11096031,-795,0,1764556423,13274.96347491,336.7037383200004,54118.917411840004 2025-12-01,02:33:45.000,335,11096034,-795,0,1764556424,13274.95673859999,336.69668919000105,54119.01523152 2025-12-01,02:33:46.000,335,11095930,-795,0,1764556425,13274.88263919,336.675541800003,54118.882476239996 2025-12-01,02:33:47.000,335,11096037,-795,0,1764556426,13274.90284812,336.6191487600008,54118.938373200006 2025-12-01,02:33:48.000,335,11096010,-795,0,1764556427,13274.909584429995,336.5416083300006,54119.036192880005 2025-12-01,02:33:49.000,335,11096019,-795,0,1764556428,13274.90284812,336.4781661599991,54118.714785359996 2025-12-01,02:33:50.000,335,11096001,-795,0,1764556429,13274.768121919995,336.3794783400008,54118.50517176001 2025-12-01,02:33:51.000,335,11096023,-795,0,1764556430,13274.848957639995,336.3089870399999,54118.76369520001 2025-12-01,02:33:52.000,335,11096028,-795,0,1764556431,13274.848957639995,336.2737413900031,54119.14798680001 2025-12-01,02:33:53.000,335,11096059,-795,0,1764556432,13274.81527608999,336.20325009000226,54119.050167119996 2025-12-01,02:33:54.000,335,11095954,-795,0,1764556433,13274.808539779995,336.1327587900014,54119.01523152 2025-12-01,02:33:55.000,335,11096055,-795,0,1764556434,13274.707495129995,336.0693166199999,54118.84754064 2025-12-01,02:33:56.000,335,11095967,-795,0,1764556435,13274.727704059995,335.99177618999965,54118.5890172 2025-12-01,02:33:57.000,335,11096060,-795,0,1764556436,13274.78159454,335.9706288000016,54118.60997856 2025-12-01,02:33:58.000,335,11096022,-795,0,1764556437,13274.788330849995,335.9142357599994,54118.75670808 2025-12-01,02:33:59.000,335,11096105,-795,0,1764556438,13274.73444036999,335.9353831500048,54118.93138608001 2025-12-01,02:34:00.000,335,11096057,-795,0,1764556439,13274.727704059995,335.8507935899979,54118.89645048 2025-12-01,02:34:01.000,335,11096026,-795,0,1764556440,13274.79506715999,335.8719409800033,54118.96632168 2025-12-01,02:34:02.000,335,11095965,-795,0,1764556441,13274.83548501999,335.8719409800033,54119.00125728 2025-12-01,02:34:03.000,335,11096063,-795,0,1764556442,13274.848957639995,335.8225970700005,54118.74273384001 2025-12-01,02:34:04.000,335,11096044,-795,0,1764556443,13274.83548501999,335.8225970700005,54118.770682320006 2025-12-01,02:34:05.000,335,11096021,-795,0,1764556444,13274.81527608999,335.84374445999856,54118.56106872 2025-12-01,02:34:06.000,335,11095983,-795,0,1764556445,13274.78159454,335.8507935899979,54118.94536032 2025-12-01,02:34:07.000,335,11095984,-795,0,1764556446,13274.89611180999,335.94243228000414,54119.18990952 2025-12-01,02:34:08.000,335,11096032,-795,0,1764556447,13274.90284812,335.9706288000016,54119.19689664001 2025-12-01,02:34:09.000,335,11096050,-795,0,1764556448,13274.909584429995,336.0481692300018,54119.23881936 2025-12-01,02:34:10.000,335,11096011,-795,0,1764556449,13274.70075882,336.1116114000033,54118.81260504001 2025-12-01,02:34:11.000,335,11096017,-795,0,1764556450,13274.79506715999,336.1609553099988,54118.81260504001 2025-12-01,02:34:12.000,335,11095998,-795,0,1764556451,13274.77485822999,336.217348350001,54118.73574672 2025-12-01,02:34:13.000,335,11096039,-795,0,1764556452,13274.768121919995,336.33718356000463,54119.00125728 2025-12-01,02:34:14.000,335,11096006,-795,0,1764556453,13274.77485822999,336.43587138000294,54119.385548879996 2025-12-01,02:34:15.000,335,11096016,-795,0,1764556454,13274.77485822999,336.5204609400025,54119.51830416 2025-12-01,02:34:16.000,335,11095955,-795,0,1764556455,13274.747912989995,336.5909522400034,54119.48336856001 2025-12-01,02:34:17.000,335,11095988,-795,0,1764556456,13274.71423143999,336.61209963000147,54119.30170344 2025-12-01,02:34:18.000,335,11095978,-795,0,1764556457,13274.67381357999,336.63324701999954,54119.13401256 2025-12-01,02:34:19.000,335,11096019,-795,0,1764556458,13274.646868339994,336.71783657999913,54119.22484512001 2025-12-01,02:34:20.000,335,11096079,-795,0,1764556459,13274.525614759994,336.73193483999785,54119.23881936 2025-12-01,02:34:21.000,335,11096033,-795,0,1764556460,13274.626659409994,336.8165244000047,54119.441445840006 2025-12-01,02:34:22.000,335,11095984,-795,0,1764556461,13274.586241549994,336.8306226600034,54119.46939432 2025-12-01,02:34:23.000,335,11095974,-795,0,1764556462,13274.63339571999,336.85881918000086,54119.65105944001 2025-12-01,02:34:24.000,335,11096013,-795,0,1764556463,13274.65360464999,336.8658683100002,54119.74887912001 2025-12-01,02:34:25.000,335,11096024,-795,0,1764556464,13274.61318678999,336.9222613500024,54119.44843296 2025-12-01,02:34:26.000,335,11095991,-795,0,1764556465,13274.545823689994,336.9716052599979,54119.252793600004 2025-12-01,02:34:27.000,335,11095990,-795,0,1764556466,13274.559296309999,336.9857035200039,54119.29471632001 2025-12-01,02:34:28.000,335,11095989,-795,0,1764556467,13274.579505239999,337.119636989999,54119.741892 2025-12-01,02:34:29.000,335,11096044,-795,0,1764556468,13274.545823689994,337.1971774199992,54119.741892 2025-12-01,02:34:30.000,335,11096013,-795,0,1764556469,13274.478460589999,337.2253739400039,54119.539265520005 2025-12-01,02:34:31.000,335,11096016,-795,0,1764556470,13274.559296309999,337.30291437000415,54119.8117632 2025-12-01,02:34:32.000,335,11096042,-795,0,1764556471,13274.539087379999,337.3945530600031,54119.71394352 2025-12-01,02:34:33.000,335,11096048,-795,0,1764556472,13274.518878449999,337.4579952300046,54119.637085200004 2025-12-01,02:34:34.000,335,11096031,-795,0,1764556473,13274.512142139989,337.52143739999883,54119.637085200004 2025-12-01,02:34:35.000,335,11096044,-795,0,1764556474,13274.350470699988,337.59897782999906,54119.84669880001 2025-12-01,02:34:36.000,335,11095966,-795,0,1764556475,13274.343734389993,337.64832174000185,54119.8816344 2025-12-01,02:34:37.000,335,11096031,-795,0,1764556476,13274.343734389993,337.7399604300008,54120.04932528 2025-12-01,02:34:38.000,335,11096016,-795,0,1764556477,13274.276371289998,337.7822552100042,54120.11919648 2025-12-01,02:34:39.000,335,11095964,-795,0,1764556478,13274.256162359998,337.85979564000445,54120.0213768 2025-12-01,02:34:40.000,335,11096023,-795,0,1764556479,13274.040600439992,337.8386482499991,54119.66503368 2025-12-01,02:34:41.000,335,11096014,-795,0,1764556480,13274.107963540002,337.94438520000404,54119.825737440005 2025-12-01,02:34:42.000,335,11095972,-795,0,1764556481,13274.101227229992,338.036023890003,54120.16810632 2025-12-01,02:34:43.000,335,11096036,-795,0,1764556482,13273.966501030001,338.14176084000064,54120.20304192001 2025-12-01,02:34:44.000,335,11096044,-795,0,1764556483,13273.851983759996,338.15585909999936,54120.22400328 2025-12-01,02:34:45.000,335,11095996,-795,0,1764556484,13273.76441173,338.24044865999895,54120.14714496 2025-12-01,02:34:46.000,335,11096049,-795,0,1764556485,13273.65663076999,338.30389083000046,54120.112209360006 2025-12-01,02:34:47.000,335,11096025,-795,0,1764556486,13273.690312319995,338.30389083000046,54120.0213768 2025-12-01,02:34:48.000,335,11096050,-795,0,1764556487,13273.649894459995,338.3320873499979,54120.04932528 2025-12-01,02:34:49.000,335,11096018,-795,0,1764556488,13273.609476599995,338.3814312600007,54120.10522224001 2025-12-01,02:34:50.000,335,11095989,-795,0,1764556489,13273.468014089995,338.41667691000475,54120.15413208001 2025-12-01,02:34:51.000,335,11096016,-795,0,1764556490,13273.59600397999,338.46602082000027,54120.265926 2025-12-01,02:34:52.000,335,11095935,-795,0,1764556491,13273.57579504999,338.48716820999834,54120.22400328 2025-12-01,02:34:53.000,335,11096058,-795,0,1764556492,13273.67683969999,338.5083156000037,54120.36374568 2025-12-01,02:34:54.000,335,11096037,-795,0,1764556493,13273.67683969999,338.5858560300039,54120.06329952001 2025-12-01,02:34:55.000,335,11096038,-795,0,1764556494,13273.70378494,338.6211016800007,54120.01438968001 2025-12-01,02:34:56.000,335,11095994,-795,0,1764556495,13273.750939109996,338.6915929800016,54120.00740256 2025-12-01,02:34:57.000,335,11096009,-795,0,1764556496,13273.858720069991,338.82552645000396,54120.43361688 2025-12-01,02:34:58.000,335,11095989,-795,0,1764556497,13273.851983759996,338.8889686199982,54120.447591120006 2025-12-01,02:34:59.000,335,11096029,-795,0,1764556498,13273.892401619996,338.92421427000227,54120.39868128001 2025-12-01,02:35:00.000,335,11096017,-795,0,1764556499,13273.80482959,339.0158529600012,54120.30086160001 2025-12-01,02:35:01.000,335,11096026,-795,0,1764556500,13273.939555789992,339.09339339000144,54120.09823512 2025-12-01,02:35:02.000,335,11096041,-795,0,1764556501,13274.006918890002,339.1638846900023,54120.042338160005 2025-12-01,02:35:03.000,335,11095982,-795,0,1764556502,13274.128172470002,339.2132285999978,54120.265926 2025-12-01,02:35:04.000,335,11096013,-795,0,1764556503,13274.161854019992,339.2837198999987,54120.615282000006 2025-12-01,02:35:05.000,335,11096026,-795,0,1764556504,13274.229217120002,339.3119164200034,54120.58733352001 2025-12-01,02:35:06.000,335,11096040,-795,0,1764556505,13274.161854019992,339.3894568500036,54120.545410800005 2025-12-01,02:35:07.000,335,11095957,-795,0,1764556506,13274.195535569997,339.41765337000106,54120.46855248001 2025-12-01,02:35:08.000,335,11095985,-795,0,1764556507,13274.182062949993,339.4599481500045,54120.53842368001 2025-12-01,02:35:09.000,335,11096036,-795,0,1764556508,13274.235953429998,339.4247025000004,54120.258938880004 2025-12-01,02:35:10.000,335,11096040,-795,0,1764556509,13274.175326639997,339.396505980003,54120.042338160005 2025-12-01,02:35:11.000,335,11096026,-795,0,1764556510,13274.289843909988,339.48814467000193,54120.44060400001 2025-12-01,02:35:12.000,335,11096116,-795,0,1764556511,13274.330261769988,339.48814467000193,54120.7200888 2025-12-01,02:35:13.000,335,11096021,-795,0,1764556512,13274.310052839988,339.4740464100032,54120.6502176 2025-12-01,02:35:14.000,335,11095999,-795,0,1764556513,13274.202271879993,339.48109554000257,54120.32182296001 2025-12-01,02:35:15.000,335,11096047,-795,0,1764556514,13274.215744499998,339.50224293000065,54120.41964264001 2025-12-01,02:35:16.000,335,11095999,-795,0,1764556515,13274.296580219998,339.43880075999914,54120.14714496 2025-12-01,02:35:17.000,335,11096052,-795,0,1764556516,13274.289843909988,339.4458498899985,54120.27291312001 2025-12-01,02:35:18.000,335,11096049,-795,0,1764556517,13274.303316529993,339.4106042400017,54120.29387448 2025-12-01,02:35:19.000,335,11096010,-795,0,1764556518,13274.269634980003,339.4458498899985,54120.426629760004 2025-12-01,02:35:20.000,335,11096019,-795,0,1764556519,13274.168590330002,339.3753585900049,54120.31483584 2025-12-01,02:35:21.000,335,11095985,-795,0,1764556520,13274.303316529993,339.43880075999914,54120.545410800005 2025-12-01,02:35:22.000,335,11095944,-755,0,1764556521,13274.330261769988,339.4740464100032,54120.52444944 2025-12-01,02:35:23.000,335,11096021,-795,0,1764556522,13274.303316529993,339.4740464100032,54120.20304192001 2025-12-01,02:35:24.000,335,11096020,-795,0,1764556523,13274.262898669993,339.4740464100032,54120.23797752 2025-12-01,02:35:25.000,335,11096018,-795,0,1764556524,13274.215744499998,339.50224293000065,54120.10522224001 2025-12-01,02:35:26.000,335,11096028,-795,0,1764556525,13274.182062949993,339.5374885800047,54120.328810080005 2025-12-01,02:35:27.000,335,11096026,-795,0,1764556526,13274.222480809993,339.5586359700028,54120.48951384001 2025-12-01,02:35:28.000,335,11096025,-795,0,1764556527,13274.303316529993,339.5445377100041,54120.53842368001 2025-12-01,02:35:29.000,335,11096024,-795,0,1764556528,13274.296580219998,339.55158684000344,54120.475539600004 2025-12-01,02:35:30.000,335,11096016,-795,0,1764556529,13274.141645089992,339.4951938000013,54119.86766016001 2025-12-01,02:35:31.000,335,11096011,-795,0,1764556530,13274.209008190002,339.4951938000013,54120.03535104001 2025-12-01,02:35:32.000,335,11096043,-795,0,1764556531,13274.148381400002,339.45289901999786,54119.90259576 2025-12-01,02:35:33.000,335,11096068,-795,0,1764556532,13274.107963540002,339.48109554000257,54120.140157840004 2025-12-01,02:35:34.000,335,11095990,-795,0,1764556533,13274.155117709997,339.4317516299998,54120.279900240006 2025-12-01,02:35:35.000,335,11096047,-795,0,1764556534,13274.148381400002,339.3753585900049,54120.328810080005 2025-12-01,02:35:36.000,335,11096003,-795,0,1764556535,13274.107963540002,339.3260146800021,54120.31483584 2025-12-01,02:35:37.000,335,11096034,-795,0,1764556536,13274.047336750002,339.2625725100006,54120.161119200005 2025-12-01,02:35:38.000,335,11095971,-795,0,1764556537,13273.959764719992,339.1427373000042,54119.755866240004 2025-12-01,02:35:39.000,335,11096018,-795,0,1764556538,13273.858720069991,339.051098609998,54119.72791776001 2025-12-01,02:35:40.000,335,11096023,-795,0,1764556539,13273.75767541999,338.9312634000016,54119.69996928001 2025-12-01,02:35:41.000,335,11096014,-795,0,1764556540,13273.66336708,338.91011601000355,54119.86766016001 2025-12-01,02:35:42.000,335,11096035,-795,0,1764556541,13273.51516825999,338.7761825400012,54119.79778896001 2025-12-01,02:35:43.000,335,11096026,-795,0,1764556542,13273.488223019995,338.6915929800016,54119.84669880001 2025-12-01,02:35:44.000,335,11096053,-795,0,1764556543,13273.366969439994,338.5435612500005,54119.8816344 2025-12-01,02:35:45.000,335,11096057,-795,0,1764556544,13273.272661099989,338.4589716900009,54119.45542008 2025-12-01,02:35:46.000,335,11096025,-795,0,1764556545,13273.070571799988,338.30389083000046,54119.23183224 2025-12-01,02:35:47.000,335,11096027,-795,0,1764556546,13272.949318220002,338.2474977899983,54119.371574640005 2025-12-01,02:35:48.000,335,11096039,-795,0,1764556547,13272.902164049992,338.19110475000343,54119.567214 2025-12-01,02:35:49.000,335,11096036,-795,0,1764556548,13272.747228920001,338.1347117100013,54119.53227840001 2025-12-01,02:35:50.000,335,11096054,-795,0,1764556549,13272.54513962,337.9725817200015,54119.22484512001 2025-12-01,02:35:51.000,335,11096035,-795,0,1764556550,13272.531666999996,337.94438520000404,54119.44843296 2025-12-01,02:35:52.000,335,11096041,-795,0,1764556551,13272.48451283,337.8527465099978,54119.12702544001 2025-12-01,02:35:53.000,335,11096023,-795,0,1764556552,13272.44409497,337.83159911999974,54119.14798680001 2025-12-01,02:35:54.000,335,11096060,-795,0,1764556553,13272.33631400999,337.81045173000166,54119.12702544001 2025-12-01,02:35:55.000,335,11096014,-795,0,1764556554,13272.28242353,337.87389390000317,54119.30170344 2025-12-01,02:35:56.000,335,11095992,-795,0,1764556555,13272.28242353,337.87389390000317,54119.252793600004 2025-12-01,02:35:57.000,335,11096001,-795,0,1764556556,13272.33631400999,337.95848346000275,54119.371574640005 2025-12-01,02:35:58.000,335,11096046,-795,0,1764556557,13272.32284139,338.04307302000234,54119.43445872001 2025-12-01,02:35:59.000,335,11096047,-795,0,1764556558,13272.309368769995,338.14176084000064,54119.09907696001 2025-12-01,02:36:00.000,335,11096026,-795,0,1764556559,13272.268950909995,338.15585909999936,54118.7986308 2025-12-01,02:36:01.000,335,11096027,-795,0,1764556560,13272.390204489995,338.3320873499979,54119.02920576001 2025-12-01,02:36:02.000,335,11096034,-795,0,1764556561,13272.44409497,338.4589716900009,54119.41349736001 2025-12-01,02:36:03.000,335,11096035,-795,0,1764556562,13272.40367711,338.57880690000457,54119.41349736001 2025-12-01,02:36:04.000,335,11096012,-795,0,1764556563,13272.42388604,338.6915929800016,54119.39253600001 2025-12-01,02:36:05.000,335,11096032,-795,0,1764556564,13272.35652293999,338.719789499999,54119.252793600004 2025-12-01,02:36:06.000,335,11096021,-795,0,1764556565,13272.31610507999,338.8043790599986,54119.252793600004 2025-12-01,02:36:07.000,335,11096020,-795,0,1764556566,13272.369995559995,338.81142818999797,54119.04318 2025-12-01,02:36:08.000,335,11096023,-795,0,1764556567,13272.31610507999,338.79732992999925,54118.987283040005 2025-12-01,02:36:09.000,335,11096076,-795,0,1764556568,13272.23526935999,338.6704455900035,54118.96632168 2025-12-01,02:36:10.000,335,11096003,-795,0,1764556569,13272.019707439998,338.5858560300039,54118.88946336001 2025-12-01,02:36:11.000,335,11096040,-795,0,1764556570,13271.952344339988,338.5224138600024,54119.05715424001 2025-12-01,02:36:12.000,335,11096056,-795,0,1764556571,13271.804145519993,338.43077517000347,54118.9733088 2025-12-01,02:36:13.000,335,11096006,-795,0,1764556572,13271.703100869992,338.3461856100039,54119.00125728 2025-12-01,02:36:14.000,335,11096040,-795,0,1764556573,13271.662683009992,338.2333995299996,54118.9733088 2025-12-01,02:36:15.000,335,11096061,-795,0,1764556574,13271.447121090001,338.0994660600045,54118.56106872 2025-12-01,02:36:16.000,335,11096059,-795,0,1764556575,13271.40670323,337.95848346000275,54118.49119752 2025-12-01,02:36:17.000,335,11096001,-795,0,1764556576,13271.3864943,337.8809430300025,54119.05715424001 2025-12-01,02:36:18.000,335,11096017,-795,0,1764556577,13271.271977029995,337.8034026000023,54119.02221864 2025-12-01,02:36:19.000,335,11096045,-795,0,1764556578,13271.211350239995,337.73291130000143,54118.87548912 2025-12-01,02:36:20.000,335,11095998,-795,0,1764556579,13271.08336035,337.59897782999906,54118.63093992 2025-12-01,02:36:21.000,335,11096020,-795,0,1764556580,13270.95537045999,337.5355356600048,54118.68683688 2025-12-01,02:36:22.000,335,11096029,-795,0,1764556581,13270.888007359994,337.5143882699995,54118.35844224001 2025-12-01,02:36:23.000,335,11096024,-795,0,1764556582,13270.847589499994,337.5143882699995,54118.533120240005 2025-12-01,02:36:24.000,335,11096022,-795,0,1764556583,13270.773490089989,337.4438969699986,54118.519146 2025-12-01,02:36:25.000,335,11096024,-795,0,1764556584,13270.760017469998,337.41570045000117,54118.80561792 2025-12-01,02:36:26.000,335,11095993,-795,0,1764556585,13270.645500199993,337.33816002000094,54118.533120240005 2025-12-01,02:36:27.000,335,11096022,-795,0,1764556586,13270.557928169997,337.3240617600022,54118.66587552 2025-12-01,02:36:28.000,335,11096025,-795,0,1764556587,13270.470356140002,337.2606195900007,54118.519146 2025-12-01,02:36:29.000,335,11096039,-795,0,1764556588,13270.483828759992,337.2324230700033,54118.54010736 2025-12-01,02:36:30.000,335,11096012,-795,0,1764556589,13270.382784109992,337.1125878599996,54118.030047600005 2025-12-01,02:36:31.000,335,11096040,-795,0,1764556590,13270.376047799997,337.07029308000347,54118.2047256 2025-12-01,02:36:32.000,335,11096058,-795,0,1764556591,13270.396256729997,337.07029308000347,54118.50517176001 2025-12-01,02:36:33.000,335,11096046,-795,0,1764556592,13270.268266840001,336.9786543900045,54118.33748088001 2025-12-01,02:36:34.000,335,11096013,-795,0,1764556593,13270.261530529991,336.9857035200039,54118.51215888 2025-12-01,02:36:35.000,335,11096024,-795,0,1764556594,13270.288475770001,336.87996656999894,54118.42132632 2025-12-01,02:36:36.000,335,11096028,-795,0,1764556595,13270.16722219,336.84472092000215,54118.2745968 2025-12-01,02:36:37.000,335,11096019,-795,0,1764556596,13270.03923229999,336.7671804900019,54117.88331808001 2025-12-01,02:36:38.000,335,11095999,-795,0,1764556597,13269.971869199995,336.71783657999913,54117.85536960001 2025-12-01,02:36:39.000,335,11096023,-795,0,1764556598,13270.072913849996,336.6684926700036,54118.05799608 2025-12-01,02:36:40.000,335,11096066,-795,0,1764556599,13269.931451339995,336.675541800003,54118.12786728 2025-12-01,02:36:41.000,335,11096039,-795,0,1764556600,13269.92471503,336.6402961499989,54118.23267408 2025-12-01,02:36:42.000,335,11096031,-795,0,1764556601,13269.88429717,336.6402961499989,54118.17677712 2025-12-01,02:36:43.000,335,11095946,-795,0,1764556602,13269.830406689995,336.6543944100049,54118.1348544 2025-12-01,02:36:44.000,335,11096022,-795,0,1764556603,13269.870824549995,336.6896400600017,54118.17677712 2025-12-01,02:36:45.000,335,11096017,-795,0,1764556604,13269.83714299999,336.69668919000105,54117.80645976001 2025-12-01,02:36:46.000,335,11096026,-795,0,1764556605,13269.850615619995,336.71783657999913,54117.77152416 2025-12-01,02:36:47.000,335,11096056,-795,0,1764556606,13269.951660269995,336.78832788,54118.00209912001 2025-12-01,02:36:48.000,335,11096026,-795,0,1764556607,13270.01902336999,336.8658683100002,54118.26062256001 2025-12-01,02:36:49.000,335,11096030,-795,0,1764556608,13270.1065954,336.9645561299985,54118.29555816 2025-12-01,02:36:50.000,335,11096002,-795,0,1764556609,13270.01902336999,337.04209655999875,54118.07197032001 2025-12-01,02:36:51.000,335,11096012,-795,0,1764556610,13270.173958499996,337.0984896000009,54118.19075136001 2025-12-01,02:36:52.000,335,11096039,-795,0,1764556611,13270.261530529991,337.15488264000305,54117.862356720005 2025-12-01,02:36:53.000,335,11096024,-795,0,1764556612,13270.429938280002,337.2606195900007,54118.030047600005 2025-12-01,02:36:54.000,335,11096005,-795,0,1764556613,13270.517510309997,337.40160219000245,54118.03703472 2025-12-01,02:36:55.000,335,11096038,-795,0,1764556614,13270.645500199993,337.5143882699995,54118.32350664 2025-12-01,02:36:56.000,335,11096057,-795,0,1764556615,13270.739808539998,337.6130760899978,54118.38639072001 2025-12-01,02:36:57.000,335,11096020,-795,0,1764556616,13270.89474366999,337.6694691299999,54118.42132632 2025-12-01,02:36:58.000,335,11095984,-795,0,1764556617,13270.962106769999,337.74700956000015,54118.46324904 2025-12-01,02:36:59.000,335,11096009,-795,0,1764556618,13271.06315142,337.8386482499991,54118.49818464 2025-12-01,02:37:00.000,335,11096009,-795,0,1764556619,13270.97557938999,337.84569737999846,54118.19075136001 2025-12-01,02:37:01.000,335,11096018,-795,0,1764556620,13271.12377821,337.8879921600019,54118.12088016001 2025-12-01,02:37:02.000,335,11096016,-795,0,1764556621,13271.130514519995,337.94438520000404,54118.26062256001 2025-12-01,02:37:03.000,335,11095998,-795,0,1764556622,13271.130514519995,337.9373360700047,54118.30254528 2025-12-01,02:37:04.000,335,11096064,-795,0,1764556623,13271.32586751,337.95848346000275,54118.582030080004 2025-12-01,02:37:05.000,335,11096045,-795,0,1764556624,13271.332603819996,337.97963085000083,54118.61696568 2025-12-01,02:37:06.000,335,11096003,-795,0,1764556625,13271.32586751,337.97963085000083,54118.49818464 2025-12-01,02:37:07.000,335,11096065,-795,0,1764556626,13271.312394889996,337.95848346000275,54118.12786728 2025-12-01,02:37:08.000,335,11095980,-795,0,1764556627,13271.33934012999,337.9514343300034,54118.10690592 2025-12-01,02:37:09.000,335,11096062,-795,0,1764556628,13271.420175849991,338.0148765000049,54118.16280288 2025-12-01,02:37:10.000,335,11096018,-795,0,1764556629,13271.31913119999,338.0712695399998,54118.32350664 2025-12-01,02:37:11.000,335,11096005,-795,0,1764556630,13271.494275259996,338.12061345000257,54118.49119752 2025-12-01,02:37:12.000,335,11095960,-795,0,1764556631,13271.507747880001,338.20520301000215,54118.62395280001 2025-12-01,02:37:13.000,335,11096014,-795,0,1764556632,13271.561638359992,338.3109399599998,54118.67984976 2025-12-01,02:37:14.000,335,11096010,-795,0,1764556633,13271.615528839997,338.41667691000475,54118.64491416001 2025-12-01,02:37:15.000,335,11096011,-795,0,1764556634,13271.622265149992,338.5435612500005,54118.23966120001 2025-12-01,02:37:16.000,335,11096015,-795,0,1764556635,13271.507747880001,338.74798602000374,54118.30953240001 2025-12-01,02:37:17.000,335,11096048,-795,0,1764556636,13271.763727659993,338.76208428000245,54118.316519520005 2025-12-01,02:37:18.000,335,11096062,-795,0,1764556637,13271.858035999998,338.9312634000016,54118.78465656 2025-12-01,02:37:19.000,335,11096012,-795,0,1764556638,13271.905190169993,339.10749165000016,54118.79164368001 2025-12-01,02:37:20.000,335,11096057,-795,0,1764556639,13271.945608029993,339.22027773000445,54118.78465656 2025-12-01,02:37:21.000,335,11096051,-795,0,1764556640,13272.147697329994,339.3119164200034,54118.868502000005 2025-12-01,02:37:22.000,335,11095989,-795,0,1764556641,13272.23526935999,339.3894568500036,54118.700811120005 2025-12-01,02:37:23.000,335,11095977,-795,0,1764556642,13272.31610507999,339.4599481500045,54118.72177248001 2025-12-01,02:37:24.000,335,11096029,-795,0,1764556643,13272.42388604,339.50929206,54118.80561792 2025-12-01,02:37:25.000,335,11096073,-795,0,1764556644,13272.511458069996,339.5938816199996,54119.050167119996 2025-12-01,02:37:26.000,335,11096038,-795,0,1764556645,13272.53840330999,339.6432255300024,54119.036192880005 2025-12-01,02:37:27.000,335,11096055,-795,0,1764556646,13272.693338439996,339.61502900999767,54119.12003832 2025-12-01,02:37:28.000,335,11096019,-675,0,1764556647,13272.727019990001,339.6573237900011,54119.13401256 2025-12-01,02:37:29.000,335,11096004,-795,0,1764556648,13272.915636669997,339.636176400003,54119.34362616001 2025-12-01,02:37:30.000,335,11095944,-795,0,1764556649,13272.868482500002,339.5938816199996,54118.7986308 2025-12-01,02:37:31.000,335,11096032,-795,0,1764556650,13273.070571799988,339.61502900999767,54118.98029592001 2025-12-01,02:37:32.000,335,11095987,-795,0,1764556651,13273.117725969998,339.65027466000174,54118.95234744 2025-12-01,02:37:33.000,335,11096053,-795,0,1764556652,13273.245715859994,339.58683249000023,54119.40651024 2025-12-01,02:37:34.000,335,11096017,-795,0,1764556653,13273.286133719994,339.5938816199996,54119.40651024 2025-12-01,02:37:35.000,335,11096053,-795,0,1764556654,13273.39391467999,339.636176400003,54119.30170344 2025-12-01,02:37:36.000,335,11096028,-795,0,1764556655,13273.48148671,339.60093074999895,54119.23183224 2025-12-01,02:37:37.000,335,11096033,-795,0,1764556656,13273.58253136,339.62912727000366,54119.46240720001 2025-12-01,02:37:38.000,335,11095987,-795,0,1764556657,13273.66336708,339.6432255300024,54119.07112848 2025-12-01,02:37:39.000,335,11096065,-795,0,1764556658,13273.710521249996,339.62912727000366,54119.07112848 2025-12-01,02:37:40.000,335,11096102,-795,0,1764556659,13273.629685529995,339.66437292000046,54119.02920576001 2025-12-01,02:37:41.000,335,11096040,-795,0,1764556660,13273.75767541999,339.71371683000325,54119.30170344 2025-12-01,02:37:42.000,335,11096003,-795,0,1764556661,13273.851983759996,339.8265029100003,54119.44843296 2025-12-01,02:37:43.000,335,11096029,-795,0,1764556662,13273.905874240001,339.87584682000306,54119.51131704001 2025-12-01,02:37:44.000,335,11096027,-795,0,1764556663,13273.899137929991,339.93928899000457,54119.47638144 2025-12-01,02:37:45.000,335,11096017,-795,0,1764556664,13273.959764719992,339.96043638000265,54119.07112848 2025-12-01,02:37:46.000,335,11095999,-795,0,1764556665,13274.020391509992,340.0520750700016,54119.26676784001 2025-12-01,02:37:47.000,335,11096010,-795,0,1764556666,13274.054073059997,340.1014189800044,54119.2877292 2025-12-01,02:37:48.000,335,11096085,-795,0,1764556667,13274.121436159992,340.24240157999884,54119.59516248 2025-12-01,02:37:49.000,335,11096029,-795,0,1764556668,13274.094490919997,340.24240157999884,54119.420484480004 2025-12-01,02:37:50.000,335,11096052,-795,0,1764556669,13274.121436159992,340.3128928799997,54119.39253600001 2025-12-01,02:37:51.000,335,11095987,-795,0,1764556670,13274.296580219998,340.3340402699978,54119.61612384 2025-12-01,02:37:52.000,335,11096073,-795,0,1764556671,13274.330261769988,340.40453156999865,54119.609136720006 2025-12-01,02:37:53.000,335,11096047,-795,0,1764556672,13274.505405829994,340.3833841800006,54119.44843296 2025-12-01,02:37:54.000,335,11095968,-795,0,1764556673,13274.525614759994,340.3974824399993,54119.44843296 2025-12-01,02:37:55.000,335,11096030,-795,0,1764556674,13274.61318678999,340.36928592000186,54119.36458752001 2025-12-01,02:37:56.000,335,11096048,-795,0,1764556675,13274.63339571999,340.36928592000186,54119.553239759996 2025-12-01,02:37:57.000,335,11095959,-795,0,1764556676,13274.646868339994,340.31994200999907,54119.539265520005 2025-12-01,02:37:58.000,335,11095992,-795,0,1764556677,13274.76138561,340.29174549000163,54119.67900792001 2025-12-01,02:37:59.000,335,11095993,-795,0,1764556678,13274.85569394999,340.22125419000076,54119.6720208 2025-12-01,02:38:00.000,335,11096049,-795,0,1764556679,13274.74117668,340.1366646300012,54119.23881936 2025-12-01,02:38:01.000,335,11095993,-795,0,1764556680,13274.88263919,340.07322245999967,54119.2877292 2025-12-01,02:38:02.000,335,11095966,-795,0,1764556681,13274.889375499995,340.02387855000416,54119.23881936 2025-12-01,02:38:03.000,335,11096048,-795,0,1764556682,13274.970211219996,340.0168294200048,54119.553239759996 2025-12-01,02:38:04.000,335,11096008,-795,0,1764556683,13274.92305705,339.99568202999944,54119.39253600001 2025-12-01,02:38:05.000,335,11096008,-795,0,1764556684,13274.970211219996,339.93928899000457,54119.3576004 2025-12-01,02:38:06.000,335,11096017,-795,0,1764556685,13274.869166569995,339.93223985999794,54119.203883760005 2025-12-01,02:38:07.000,335,11096049,-795,0,1764556686,13274.98368384,339.89699421000114,54119.37856176 2025-12-01,02:38:08.000,335,11096034,-795,0,1764556687,13275.037574319991,339.89699421000114,54119.13401256 2025-12-01,02:38:09.000,335,11096008,-795,0,1764556688,13275.017365389991,339.9040433400005,54119.106064080006 2025-12-01,02:38:10.000,335,11096016,-795,0,1764556689,13274.85569394999,339.81240465000155,54118.8335664 2025-12-01,02:38:11.000,335,11096012,-795,0,1764556690,13274.909584429995,339.86174856000434,54119.273754960006 2025-12-01,02:38:12.000,335,11096069,-795,0,1764556691,13274.85569394999,339.8194537800009,54119.21087088 2025-12-01,02:38:13.000,335,11096057,-795,0,1764556692,13274.88263919,339.7560116099994,54119.29471632001 2025-12-01,02:38:14.000,335,11096044,-795,0,1764556693,13274.8220124,339.7066677000039,54119.24580648001 2025-12-01,02:38:15.000,335,11096027,-795,0,1764556694,13274.78159454,339.60093074999895,54118.94536032 2025-12-01,02:38:16.000,335,11096024,-795,0,1764556695,13274.72096775,339.4599481500045,54118.74273384001 2025-12-01,02:38:17.000,335,11095967,-795,0,1764556696,13274.599714169999,339.38240772000427,54118.70779824 2025-12-01,02:38:18.000,335,11096028,-795,0,1764556697,13274.61318678999,339.26962163999997,54118.85452776 2025-12-01,02:38:19.000,335,11096030,-795,0,1764556698,13274.64013203,339.17093382000166,54118.96632168 2025-12-01,02:38:20.000,335,11096040,-795,0,1764556699,13274.491933209989,339.0370003499993,54118.82657928 2025-12-01,02:38:21.000,335,11096002,-795,0,1764556700,13274.444779039994,338.938312530001,54118.5890172 2025-12-01,02:38:22.000,335,11096070,-795,0,1764556701,13274.384152249993,338.8396247100027,54118.68683688 2025-12-01,02:38:23.000,335,11096029,-795,0,1764556702,13274.438042729998,338.6915929800016,54118.42132632 2025-12-01,02:38:24.000,335,11096058,-795,0,1764556703,13274.411097489989,338.57880690000457,54118.42831344001 2025-12-01,02:38:25.000,335,11096054,-795,0,1764556704,13274.357207009998,338.48716820999834,54118.38639072001 2025-12-01,02:38:26.000,335,11095990,-795,0,1764556705,13274.229217120002,338.4237260400041,54118.42831344001 2025-12-01,02:38:27.000,335,11096007,-795,0,1764556706,13274.155117709997,338.3461856100039,54118.4492748 2025-12-01,02:38:28.000,335,11096051,-795,0,1764556707,13274.107963540002,338.3109399599998,54118.44228768 2025-12-01,02:38:29.000,335,11096020,-795,0,1764556708,13274.060809369992,338.26864518000366,54118.35145512 2025-12-01,02:38:30.000,335,11096032,-795,0,1764556709,13273.865456380001,338.1840556200041,54117.97415064001 2025-12-01,02:38:31.000,335,11096014,-795,0,1764556710,13273.885665310001,338.1840556200041,54117.85536960001 2025-12-01,02:38:32.000,335,11096016,-795,0,1764556711,13273.78462066,338.0853677999985,54117.86934384 2025-12-01,02:38:33.000,335,11096008,-795,0,1764556712,13273.76441173,338.12061345000257,54118.23966120001 2025-12-01,02:38:34.000,335,11096046,-795,0,1764556713,13273.66336708,338.07831866999913,54118.22568696 2025-12-01,02:38:35.000,335,11096046,-795,0,1764556714,13273.569058739995,338.0289747600036,54118.03703472 2025-12-01,02:38:36.000,335,11096005,-795,0,1764556715,13273.49495932999,337.9866799800002,54117.9601764 2025-12-01,02:38:37.000,335,11096026,-795,0,1764556716,13273.50169564,337.94438520000404,54118.03703472 2025-12-01,02:38:38.000,335,11096017,-795,0,1764556717,13273.447805159994,337.9232378099987,54117.708640079996 2025-12-01,02:38:39.000,335,11096013,-795,0,1764556718,13273.44106885,337.9161886799993,54117.66671736001 2025-12-01,02:38:40.000,335,11096048,-795,0,1764556719,13273.319815269999,337.8879921600019,54117.60383328 2025-12-01,02:38:41.000,335,11096023,-795,0,1764556720,13273.42085992,337.9020904200006,54117.92524080001 2025-12-01,02:38:42.000,335,11096002,-795,0,1764556721,13273.40065099,337.9161886799993,54117.95318928001 2025-12-01,02:38:43.000,335,11096021,-795,0,1764556722,13273.43433253999,337.97963085000083,54117.91825368 2025-12-01,02:38:44.000,335,11096001,-795,0,1764556723,13273.407387299994,337.9866799800002,54117.89729232 2025-12-01,02:38:45.000,335,11096095,-795,0,1764556724,13273.380442059999,338.036023890003,54117.51300072 2025-12-01,02:38:46.000,335,11095998,-795,0,1764556725,13273.340024199999,338.07831866999913,54117.526974960005 2025-12-01,02:38:47.000,335,11096073,-795,0,1764556726,13273.42085992,338.1135643200032,54117.63178176 2025-12-01,02:38:48.000,335,11096006,-795,0,1764556727,13273.346760509994,338.1629082299987,54118.05799608 2025-12-01,02:38:49.000,335,11096037,-795,0,1764556728,13273.360233129999,338.2333995299996,54118.00209912001 2025-12-01,02:38:50.000,335,11095983,-795,0,1764556729,13273.164880139993,338.24044865999895,54117.66671736001 2025-12-01,02:38:51.000,335,11096034,-795,0,1764556730,13273.185089069993,338.2474977899983,54117.77152416 2025-12-01,02:38:52.000,335,11096007,-795,0,1764556731,13273.090780729988,338.2615960500043,54117.813446880005 2025-12-01,02:38:53.000,335,11096060,-795,0,1764556732,13273.090780729988,338.2827434400024,54117.596846160006 2025-12-01,02:38:54.000,335,11096064,-795,0,1764556733,13273.009945010002,338.2122521400015,54117.63178176 2025-12-01,02:38:55.000,335,11096043,-755,0,1764556734,13272.881955119992,338.15585909999936,54117.575884800004 2025-12-01,02:38:56.000,335,11095991,-795,0,1764556735,13272.801119399992,338.15585909999936,54117.7505628 2025-12-01,02:38:57.000,335,11096021,-795,0,1764556736,13272.814592019997,338.10651519000385,54117.89729232 2025-12-01,02:38:58.000,335,11096018,-795,0,1764556737,13272.632711649996,338.02192563000426,54117.876330959996 2025-12-01,02:38:59.000,335,11096076,-795,0,1764556738,13272.54513962,337.9725817200015,54117.813446880005 2025-12-01,02:39:00.000,335,11096076,-795,0,1764556739,13272.31610507999,337.84569737999846,54117.53396208 2025-12-01,02:39:01.000,335,11096028,-795,0,1764556740,13272.33631400999,337.817500860001,54117.38024544001 2025-12-01,02:39:02.000,335,11096015,-795,0,1764556741,13272.24200567,337.7822552100042,54117.408193920004 2025-12-01,02:39:03.000,335,11096025,-795,0,1764556742,13272.268950909995,337.7893043400036,54117.80645976001 2025-12-01,02:39:04.000,335,11095993,-795,0,1764556743,13272.24200567,337.77520608000486,54117.91825368 2025-12-01,02:39:05.000,335,11096038,-795,0,1764556744,13272.22179674,337.7893043400036,54117.85536960001 2025-12-01,02:39:06.000,335,11095989,-795,0,1764556745,13272.107279469994,337.817500860001,54117.68767872001 2025-12-01,02:39:07.000,335,11096032,-795,0,1764556746,13272.15443363999,337.83159911999974,54117.72960144 2025-12-01,02:39:08.000,335,11096052,-795,0,1764556747,13272.208324119994,337.85979564000445,54117.55492344 2025-12-01,02:39:09.000,335,11096033,-795,0,1764556748,13272.20158781,337.9161886799993,54117.48505224 2025-12-01,02:39:10.000,335,11096036,-795,0,1764556749,13272.17464256999,337.9514343300034,54117.39421968 2025-12-01,02:39:11.000,335,11095997,-795,0,1764556750,13272.37673186999,338.05717128000106,54117.90427944001 2025-12-01,02:39:12.000,335,11096062,-795,0,1764556751,13272.50472176,338.1347117100013,54118.05799608 2025-12-01,02:39:13.000,335,11096005,-795,0,1764556752,13272.60576641,338.2827434400024,54118.07197032001 2025-12-01,02:39:14.000,335,11096040,-795,0,1764556753,13272.686602130001,338.3179890899992,54118.00908624 2025-12-01,02:39:15.000,335,11096073,-795,0,1764556754,13272.679865819991,338.4589716900009,54117.86934384 2025-12-01,02:39:16.000,335,11095997,-795,0,1764556755,13272.868482500002,338.5224138600024,54117.575884800004 2025-12-01,02:39:17.000,335,11096016,-795,0,1764556756,13273.003208699993,338.6211016800007,54117.743575680004 2025-12-01,02:39:18.000,335,11096043,-795,0,1764556757,13273.003208699993,338.6915929800016,54117.55492344 2025-12-01,02:39:19.000,335,11096012,-795,0,1764556758,13273.036890249998,338.88191948999884,54118.078957440004 2025-12-01,02:39:20.000,335,11096037,-795,0,1764556759,13273.178352759998,338.9312634000016,54118.03703472 2025-12-01,02:39:21.000,335,11096018,-795,0,1764556760,13273.319815269999,339.065196870004,54118.12088016001 2025-12-01,02:39:22.000,335,11095992,-795,0,1764556761,13273.360233129999,339.10749165000016,54118.2745968 2025-12-01,02:39:23.000,335,11096070,-795,0,1764556762,13273.43433253999,339.1991303399991,54118.26062256001 2025-12-01,02:39:24.000,335,11096052,-795,0,1764556763,13273.45454146999,339.26962163999997,54118.05799608 2025-12-01,02:39:25.000,335,11096007,-795,0,1764556764,13273.41412360999,339.3683094599983,54117.995112 2025-12-01,02:39:26.000,335,11096046,-795,0,1764556765,13273.40065099,339.45289901999786,54118.25363544 2025-12-01,02:39:27.000,335,11096008,-795,0,1764556766,13273.44106885,339.5233903199987,54118.52613312001 2025-12-01,02:39:28.000,335,11096004,-795,0,1764556767,13273.488223019995,339.5374885800047,54118.602991440006 2025-12-01,02:39:29.000,335,11096045,-795,0,1764556768,13273.48148671,339.5938816199996,54118.55408160001 2025-12-01,02:39:30.000,335,11096043,-795,0,1764556769,13273.380442059999,339.5938816199996,54118.35844224001 2025-12-01,02:39:31.000,335,11096006,-795,0,1764556770,13273.528640879995,339.6573237900011,54118.19075136001 2025-12-01,02:39:32.000,335,11095985,-795,0,1764556771,13273.5421135,339.6784711799992,54118.22568696 2025-12-01,02:39:33.000,335,11096033,-795,0,1764556772,13273.690312319995,339.76306073999876,54118.32350664 2025-12-01,02:39:34.000,335,11096031,-795,0,1764556773,13273.811565899996,339.76306073999876,54118.76369520001 2025-12-01,02:39:35.000,335,11095999,-795,0,1764556774,13273.912610549996,339.7701098699981,54118.67984976 2025-12-01,02:39:36.000,335,11096004,-795,0,1764556775,13274.000182579992,339.76306073999876,54118.6588884 2025-12-01,02:39:37.000,335,11096034,-795,0,1764556776,13274.222480809993,339.76306073999876,54118.7986308 2025-12-01,02:39:38.000,335,11096015,-795,0,1764556777,13274.350470699988,339.7701098699981,54118.81260504001 2025-12-01,02:39:39.000,335,11096028,-795,0,1764556778,13274.397624869998,339.68552030999854,54118.38639072001 2025-12-01,02:39:40.000,335,11096053,-795,0,1764556779,13274.471724279989,339.6573237900011,54118.365429360005 2025-12-01,02:39:41.000,335,11096055,-795,0,1764556780,13274.65360464999,339.66437292000046,54118.50517176001 2025-12-01,02:39:42.000,335,11096072,-795,0,1764556781,13274.75464929999,339.65027466000174,54118.74273384001 2025-12-01,02:39:43.000,335,11096021,-795,0,1764556782,13274.909584429995,339.61502900999767,54118.98029592001 2025-12-01,02:39:44.000,335,11096028,-795,0,1764556783,13274.96347491,339.58683249000023,54118.882476239996 2025-12-01,02:39:45.000,335,11096047,-795,0,1764556784,13274.990420149996,339.5938816199996,54118.88946336001 2025-12-01,02:39:46.000,335,11096008,-795,0,1764556785,13274.997156459991,339.5304394499981,54118.79164368001 2025-12-01,02:39:47.000,335,11096001,-795,0,1764556786,13274.98368384,339.4951938000013,54118.56106872 2025-12-01,02:39:48.000,335,11096009,-795,0,1764556787,13274.95673859999,339.5797833600009,54118.74273384001 2025-12-01,02:39:49.000,335,11096055,-795,0,1764556788,13274.90284812,339.65027466000174,54119.12702544001 2025-12-01,02:39:50.000,335,11096023,-795,0,1764556789,13274.75464929999,339.6714220499998,54118.95234744 2025-12-01,02:39:51.000,335,11096007,-795,0,1764556790,13274.788330849995,339.69961857000453,54119.12702544001 2025-12-01,02:39:52.000,335,11096046,-795,0,1764556791,13274.77485822999,339.7207659600026,54119.23881936 2025-12-01,02:39:53.000,335,11096043,-795,0,1764556792,13274.69402250999,339.77715900000476,54119.35061328 2025-12-01,02:39:54.000,335,11096018,-795,0,1764556793,13274.606450479994,339.81240465000155,54119.02221864 2025-12-01,02:39:55.000,335,11096034,-795,0,1764556794,13274.451515349989,339.86174856000434,54118.89645048 2025-12-01,02:39:56.000,335,11095989,-795,0,1764556795,13274.397624869998,339.94633812000393,54118.98029592001 2025-12-01,02:39:57.000,335,11095996,-795,0,1764556796,13274.384152249993,340.0379768100029,54119.24580648001 2025-12-01,02:39:58.000,335,11096021,-795,0,1764556797,13274.262898669993,340.1014189800044,54119.1829224 2025-12-01,02:39:59.000,335,11096026,-795,0,1764556798,13274.438042729998,340.2283033200001,54119.56022688001 2025-12-01,02:40:00.000,335,11096030,-795,0,1764556799,13274.350470699988,340.29174549000163,54119.43445872001 2025-12-01,02:40:01.000,335,11096035,-795,0,1764556800,13274.505405829994,340.3974824399993,54119.51830416 2025-12-01,02:40:02.000,335,11095980,-795,0,1764556801,13274.559296309999,340.50321939000423,54119.39952312 2025-12-01,02:40:03.000,335,11096064,-795,0,1764556802,13274.626659409994,340.5948580800032,54119.37856176 2025-12-01,02:40:04.000,335,11096037,-795,0,1764556803,13274.687286199995,340.76403720000235,54119.776827600006 2025-12-01,02:40:05.000,335,11096032,-795,0,1764556804,13274.65360464999,340.9050198000041,54119.71394352 2025-12-01,02:40:06.000,335,11096013,-795,0,1764556805,13274.66034096,341.0178058800011,54119.69996928001 2025-12-01,02:40:07.000,335,11095993,-795,0,1764556806,13274.727704059995,341.10944457000005,54119.9515056 2025-12-01,02:40:08.000,335,11096016,-795,0,1764556807,13274.79506715999,341.2292797800037,54120.00041544 2025-12-01,02:40:09.000,335,11096029,-795,0,1764556808,13274.73444036999,341.30682021000393,54119.72791776001 2025-12-01,02:40:10.000,335,11096038,-795,0,1764556809,13274.579505239999,341.2786236899992,54119.29471632001 2025-12-01,02:40:11.000,335,11096020,-795,0,1764556810,13274.646868339994,341.38436064000416,54119.51131704001 2025-12-01,02:40:12.000,335,11095967,-795,0,1764556811,13274.59297785999,341.4266554200003,54119.85368592 2025-12-01,02:40:13.000,335,11096031,-795,0,1764556812,13274.586241549994,341.4125571600016,54120.01438968001 2025-12-01,02:40:14.000,335,11096076,-795,0,1764556813,13274.505405829994,341.40550803000224,54119.9515056 2025-12-01,02:40:15.000,335,11096010,-795,0,1764556814,13274.444779039994,341.3914097700035,54119.93753136001 2025-12-01,02:40:16.000,335,11096051,-795,0,1764556815,13274.370679629988,341.327967600002,54119.86067304 2025-12-01,02:40:17.000,335,11096049,-795,0,1764556816,13274.316789149998,341.2433780400024,54119.73490488 2025-12-01,02:40:18.000,335,11095965,-795,0,1764556817,13274.249426050003,341.19403412999964,54119.65105944001 2025-12-01,02:40:19.000,335,11095997,-795,0,1764556818,13274.209008190002,341.1305919599981,54119.56022688001 2025-12-01,02:40:20.000,335,11096045,-795,0,1764556819,13273.973237339997,340.996658490003,54119.39952312 2025-12-01,02:40:21.000,335,11095989,-795,0,1764556820,13274.067545680002,340.9543637099996,54119.741892 2025-12-01,02:40:22.000,335,11096039,-795,0,1764556821,13274.027127820002,340.9191180600028,54119.78381472 2025-12-01,02:40:23.000,335,11096047,-795,0,1764556822,13274.013655199997,340.81338110999786,54119.85368592 2025-12-01,02:40:24.000,335,11096004,-795,0,1764556823,13273.953028409996,340.7922337199998,54119.48336856001 2025-12-01,02:40:25.000,335,11096045,-795,0,1764556824,13273.973237339997,340.67944764000276,54119.273754960006 2025-12-01,02:40:26.000,335,11095970,-795,0,1764556825,13274.006918890002,340.6442019899987,54119.39253600001 2025-12-01,02:40:27.000,335,11096034,-795,0,1764556826,13273.973237339997,340.74288981000427,54119.658046560005 2025-12-01,02:40:28.000,335,11096036,-795,0,1764556827,13274.006918890002,340.76403720000235,54119.64407232 2025-12-01,02:40:29.000,335,11096066,-795,0,1764556828,13273.993446269997,340.7710863300017,54119.490355680005 2025-12-01,02:40:30.000,335,11096065,-795,0,1764556829,13273.953028409996,340.7851845900004,54119.39253600001 2025-12-01,02:40:31.000,335,11096059,-795,0,1764556830,13274.114699849997,340.84862676000193,54119.6720208 2025-12-01,02:40:32.000,335,11096034,-795,0,1764556831,13274.134908779997,340.8979706700047,54119.39253600001 2025-12-01,02:40:33.000,335,11096039,-795,0,1764556832,13274.235953429998,340.9332163200015,54119.37856176 2025-12-01,02:40:34.000,335,11096019,-795,0,1764556833,13274.202271879993,341.02485501000046,54119.50432992 2025-12-01,02:40:35.000,335,11096060,-795,0,1764556834,13274.256162359998,341.06010066000454,54119.553239759996 2025-12-01,02:40:36.000,335,11096007,-795,0,1764556835,13274.182062949993,341.1164936999994,54119.51830416 2025-12-01,02:40:37.000,335,11096006,-795,0,1764556836,13274.336998079998,341.10944457000005,54119.59516248 2025-12-01,02:40:38.000,335,11096054,-795,0,1764556837,13274.417833799998,341.17288674000156,54119.62311096 2025-12-01,02:40:39.000,335,11096022,-795,0,1764556838,13274.404361179993,341.17288674000156,54119.19689664001 2025-12-01,02:40:40.000,335,11096073,-795,0,1764556839,13274.323525459993,341.10944457000005,54119.05715424001 2025-12-01,02:40:41.000,335,11096058,-795,0,1764556840,13274.464987969994,341.1164936999994,54119.26676784001 2025-12-01,02:40:42.000,335,11096019,-795,0,1764556841,13274.518878449999,341.1799358700009,54119.59516248 2025-12-01,02:40:43.000,335,11096051,-795,0,1764556842,13274.559296309999,341.15878848000284,54119.59516248 2025-12-01,02:40:44.000,335,11096047,-795,0,1764556843,13274.55255999999,341.15878848000284,54119.588175360004 2025-12-01,02:40:45.000,335,11096038,-795,0,1764556844,13274.478460589999,341.1305919599981,54119.385548879996 2025-12-01,02:40:46.000,335,11096015,-795,0,1764556845,13274.532351069989,341.0812480500026,54119.28074208 2025-12-01,02:40:47.000,335,11096001,-795,0,1764556846,13274.68054989,341.0389532699992,54119.23183224 2025-12-01,02:40:48.000,335,11095987,-795,0,1764556847,13274.69402250999,341.0037076200024,54119.25978072 2025-12-01,02:40:49.000,335,11096005,-795,0,1764556848,13274.63339571999,341.0037076200024,54119.385548879996 2025-12-01,02:40:50.000,335,11096038,-795,0,1764556849,13274.61318678999,340.8909215399981,54119.17593528001 2025-12-01,02:40:51.000,335,11096008,-795,0,1764556850,13274.687286199995,340.8909215399981,54119.385548879996 2025-12-01,02:40:52.000,335,11096033,-795,0,1764556851,13274.69402250999,340.84862676000193,54119.36458752001 2025-12-01,02:40:53.000,335,11096017,-795,0,1764556852,13274.72096775,340.7851845900004,54119.46240720001 2025-12-01,02:40:54.000,335,11096060,-795,0,1764556853,13274.65360464999,340.74288981000427,54119.085102720004 2025-12-01,02:40:55.000,335,11096083,-795,0,1764556854,13274.727704059995,340.67944764000276,54119.21087088 2025-12-01,02:40:56.000,335,11096050,-795,0,1764556855,13274.687286199995,340.6864967700021,54119.23881936 2025-12-01,02:40:57.000,335,11096029,-795,0,1764556856,13274.66034096,340.61600547000126,54119.39253600001 2025-12-01,02:40:58.000,335,11096052,-795,0,1764556857,13274.667077269994,340.58075982000446,54119.50432992 2025-12-01,02:40:59.000,335,11096102,-795,0,1764556858,13274.586241549994,340.5596124299991,54119.48336856001 2025-12-01,02:41:00.000,335,11096023,-795,0,1764556859,13274.464987969994,340.4961702600049,54119.14099968 2025-12-01,02:41:01.000,335,11096085,-795,0,1764556860,13274.417833799998,340.46797374000016,54119.00824440001 2025-12-01,02:41:02.000,335,11096032,-795,0,1764556861,13274.343734389993,340.43272809000337,54119.01523152 2025-12-01,02:41:03.000,335,11096053,-795,0,1764556862,13274.316789149998,340.425678960004,54119.16196104 2025-12-01,02:41:04.000,335,11096027,-795,0,1764556863,13274.235953429998,340.46797374000016,54119.51131704001 2025-12-01,02:41:05.000,335,11095976,-795,0,1764556864,13274.175326639997,340.45387548000144,54119.43445872001 2025-12-01,02:41:06.000,335,11096001,-795,0,1764556865,13274.060809369992,340.3481385300038,54119.22484512001 2025-12-01,02:41:07.000,335,11096003,-795,0,1764556866,13273.966501030001,340.36928592000186,54119.252793600004 2025-12-01,02:41:08.000,335,11096043,-795,0,1764556867,13273.926083170001,340.3481385300038,54119.30170344 2025-12-01,02:41:09.000,335,11096036,-795,0,1764556868,13273.798093279991,340.29174549000163,54118.82657928 2025-12-01,02:41:10.000,335,11096050,-795,0,1764556869,13273.72399387,340.1930576700033,54118.63093992 2025-12-01,02:41:11.000,335,11096054,-795,0,1764556870,13273.73746648999,340.14371376000054,54118.98029592001 2025-12-01,02:41:12.000,335,11096050,-795,0,1764556871,13273.73746648999,340.14371376000054,54119.23183224 2025-12-01,02:41:13.000,335,11095996,-795,0,1764556872,13273.73746648999,340.0873207199984,54119.18990952 2025-12-01,02:41:14.000,335,11096045,-795,0,1764556873,13273.7442028,340.0027311599988,54119.04318 2025-12-01,02:41:15.000,335,11096073,-795,0,1764556874,13273.670103389995,339.96043638000265,54118.78465656 2025-12-01,02:41:16.000,335,11096028,-795,0,1764556875,13273.65663076999,339.83355203999963,54118.5890172 2025-12-01,02:41:17.000,335,11096019,-795,0,1764556876,13273.771148039996,339.79830639000284,54118.547094479996 2025-12-01,02:41:18.000,335,11096094,-795,0,1764556877,13273.84524745,339.71371683000325,54118.5890172 2025-12-01,02:41:19.000,335,11096081,-795,0,1764556878,13273.798093279991,339.69961857000453,54118.69382400001 2025-12-01,02:41:21.000,335,11096069,-795,0,1764556880,13273.851983759996,339.5445377100041,54118.40036496 2025-12-01,02:41:22.000,335,11095990,-795,0,1764556881,13274.067545680002,339.5304394499981,54118.7986308 2025-12-01,02:41:23.000,335,11096056,-795,0,1764556882,13274.114699849997,339.51634118999937,54118.59600432001 2025-12-01,02:41:24.000,335,11095990,-795,0,1764556883,13274.161854019992,339.46699728000385,54118.52613312001 2025-12-01,02:41:25.000,335,11096002,-795,0,1764556884,13274.215744499998,339.4951938000013,54118.365429360005 2025-12-01,02:41:26.000,335,11096041,-795,0,1764556885,13274.249426050003,339.56568510000216,54118.74273384001 2025-12-01,02:41:27.000,335,11096011,-795,0,1764556886,13274.323525459993,339.5727342300015,54118.6588884 2025-12-01,02:41:28.000,335,11096045,-795,0,1764556887,13274.458251659998,339.6573237900011,54118.79164368001 2025-12-01,02:41:29.000,335,11095971,-795,0,1764556888,13274.491933209989,339.7066677000039,54118.82657928 2025-12-01,02:41:30.000,335,11096001,-795,0,1764556889,13274.566032619994,339.7348642200013,54118.77766944 2025-12-01,02:41:31.000,335,11096039,-795,0,1764556890,13274.505405829994,339.8687976900037,54118.25363544 2025-12-01,02:41:32.000,335,11096077,-795,0,1764556891,13274.6199231,339.94633812000393,54118.42132632 2025-12-01,02:41:33.000,335,11096013,-795,0,1764556892,13274.646868339994,340.0027311599988,54118.42831344001 2025-12-01,02:41:34.000,335,11096031,-795,0,1764556893,13274.808539779995,340.1789594100046,54118.86151488001 2025-12-01,02:41:35.000,335,11096052,-795,0,1764556894,13274.828748709995,340.2776472300029,54119.02920576001 2025-12-01,02:41:36.000,335,11096029,-795,0,1764556895,13274.86243026,340.298794620001,54118.92439896 2025-12-01,02:41:37.000,335,11095997,-795,0,1764556896,13274.94326598,340.3833841800006,54118.9034376 2025-12-01,02:41:38.000,335,11095959,-795,0,1764556897,13275.037574319991,340.4397772200027,54118.86151488001 2025-12-01,02:41:39.000,335,11096064,-795,0,1764556898,13275.098201109991,340.4750228699995,54118.67286264001 2025-12-01,02:41:40.000,335,11096032,-795,0,1764556899,13275.192509449997,340.48912112999824,54118.75670808 2025-12-01,02:41:41.000,335,11096048,-795,0,1764556900,13275.131882659996,340.4820719999989,54118.882476239996 2025-12-01,02:41:42.000,335,11096030,-795,0,1764556901,13275.273345169997,340.48912112999824,54118.94536032 2025-12-01,02:41:43.000,335,11096056,-795,0,1764556902,13275.401335059993,340.46797374000016,54119.21087088 2025-12-01,02:41:44.000,335,11096003,-795,0,1764556903,13275.495643399998,340.4609246100008,54119.17593528001 2025-12-01,02:41:45.000,335,11096078,-795,0,1764556904,13275.502379709993,340.45387548000144,54119.18990952 2025-12-01,02:41:46.000,335,11095973,-795,0,1764556905,13275.488907090003,340.3622367900025,54118.70779824 2025-12-01,02:41:47.000,335,11095999,-795,0,1764556906,13275.563006499993,340.3833841800006,54118.69382400001 2025-12-01,02:41:48.000,335,11096016,-795,0,1764556907,13275.596688049998,340.3481385300038,54118.87548912 2025-12-01,02:41:49.000,335,11096077,-795,0,1764556908,13275.603424359993,340.3269911399984,54119.22484512001 2025-12-01,02:41:50.000,335,11096073,-795,0,1764556909,13275.549533879988,340.27059810000355,54119.085102720004 2025-12-01,02:41:51.000,335,11096009,-795,0,1764556910,13275.509116019988,340.2142050600014,54118.91042472001 2025-12-01,02:41:52.000,335,11096074,-795,0,1764556911,13275.623633289993,340.2776472300029,54119.23881936 2025-12-01,02:41:53.000,335,11096063,-795,0,1764556912,13275.589951739988,340.22125419000076,54119.09907696001 2025-12-01,02:41:54.000,335,11096019,-795,0,1764556913,13275.522588639993,340.2353524499995,54119.01523152 2025-12-01,02:41:55.000,335,11096040,-795,0,1764556914,13275.461961849993,340.25649984000484,54119.050167119996 2025-12-01,02:41:56.000,335,11096024,-755,0,1764556915,13275.313763029997,340.30584375000035,54119.23183224 2025-12-01,02:41:57.000,335,11096038,-795,0,1764556916,13275.226191000002,340.30584375000035,54119.29471632001 2025-12-01,02:41:58.000,335,11096038,-795,0,1764556917,13275.232927309997,340.3763350500012,54119.46240720001 2025-12-01,02:41:59.000,335,11096051,-795,0,1764556918,13275.172300519996,340.40453156999865,54119.539265520005 2025-12-01,02:42:00.000,335,11096002,-795,0,1764556919,13275.057783249991,340.43272809000337,54119.54625264 2025-12-01,02:42:01.000,335,11095981,-795,0,1764556920,13274.87590287999,340.35518766000314,54118.98029592001 2025-12-01,02:42:02.000,335,11095932,-795,0,1764556921,13274.86243026,340.4820719999989,54119.14798680001 2025-12-01,02:42:03.000,335,11095960,-795,0,1764556922,13274.828748709995,340.4750228699995,54119.28074208 2025-12-01,02:42:04.000,335,11096042,-795,0,1764556923,13274.76138561,340.56666155999847,54119.637085200004 2025-12-01,02:42:05.000,335,11096058,-795,0,1764556924,13274.72096775,340.56666155999847,54119.658046560005 2025-12-01,02:42:06.000,335,11096034,-795,0,1764556925,13274.566032619994,340.61600547000126,54119.54625264 2025-12-01,02:42:07.000,335,11096057,-795,0,1764556926,13274.61318678999,340.66534938000405,54119.658046560005 2025-12-01,02:42:08.000,335,11096016,-795,0,1764556927,13274.61318678999,340.65125111999805,54119.3576004 2025-12-01,02:42:09.000,335,11096009,-795,0,1764556928,13274.69402250999,340.71469328999956,54119.54625264 2025-12-01,02:42:10.000,335,11096011,-795,0,1764556929,13274.6199231,340.74993894000363,54119.490355680005 2025-12-01,02:42:11.000,335,11096042,-795,0,1764556930,13274.485196899994,340.7710863300017,54119.60214960001 2025-12-01,02:42:12.000,335,11096066,-795,0,1764556931,13274.59297785999,340.87682327999937,54119.71394352 2025-12-01,02:42:13.000,335,11096023,-795,0,1764556932,13274.65360464999,340.92616719000216,54119.67900792001 2025-12-01,02:42:14.000,335,11096051,-795,0,1764556933,13274.74117668,341.0178058800011,54119.90259576 2025-12-01,02:42:15.000,335,11095994,-795,0,1764556934,13274.83548501999,341.0671497900039,54119.93753136001 2025-12-01,02:42:16.000,335,11096057,-795,0,1764556935,13274.87590287999,341.1446902200041,54119.65105944001 2025-12-01,02:42:17.000,335,11096000,-795,0,1764556936,13274.83548501999,341.19403412999964,54119.490355680005 2025-12-01,02:42:18.000,335,11095944,-795,0,1764556937,13274.95673859999,341.27157455999986,54119.86067304 2025-12-01,02:42:19.000,335,11096076,-795,0,1764556938,13275.057783249991,341.33501673000137,54120.00041544 2025-12-01,02:42:20.000,335,11096036,-795,0,1764556939,13275.084728490001,341.40550803000224,54120.01438968001 2025-12-01,02:42:21.000,335,11096064,-795,0,1764556940,13275.064519560001,341.38436064000416,54119.658046560005 2025-12-01,02:42:22.000,335,11096041,-795,0,1764556941,13275.158827899992,341.5112449799999,54119.88862152 2025-12-01,02:42:23.000,335,11096050,-795,0,1764556942,13275.360917199992,341.4971467200012,54119.83272456 2025-12-01,02:42:24.000,335,11096031,-795,0,1764556943,13275.428280300002,341.546490630004,54119.8117632 2025-12-01,02:42:25.000,335,11095996,-795,0,1764556944,13275.529324949988,341.5253432399986,54119.86067304 2025-12-01,02:42:26.000,335,11096023,-795,0,1764556945,13275.542797569993,341.5605888900027,54119.88862152 2025-12-01,02:42:27.000,335,11096032,-795,0,1764556946,13275.576479119998,341.6240310600042,54120.00740256 2025-12-01,02:42:28.000,335,11096022,-795,0,1764556947,13275.664051149994,341.65222758000164,54120.07727376 2025-12-01,02:42:29.000,335,11096049,-795,0,1764556948,13275.690996389989,341.66632584000035,54120.07028664 2025-12-01,02:42:30.000,335,11096016,-795,0,1764556949,13275.650578529989,341.6451784500023,54119.923557120004 2025-12-01,02:42:31.000,335,11096044,-795,0,1764556950,13275.670787459989,341.56763802000205,54119.45542008 2025-12-01,02:42:32.000,335,11096110,-795,0,1764556951,13275.765095799994,341.6733749699997,54119.706956400005 2025-12-01,02:42:33.000,335,11096074,-795,0,1764556952,13275.85266782999,341.65222758000164,54119.83971168 2025-12-01,02:42:34.000,335,11096010,-795,0,1764556953,13275.798777349999,341.7227188800025,54119.97945408 2025-12-01,02:42:35.000,335,11096015,-795,0,1764556954,13275.87287675999,341.68747322999843,54120.00041544 2025-12-01,02:42:36.000,335,11095987,-795,0,1764556955,13275.825722589994,341.71566975000314,54119.85368592 2025-12-01,02:42:37.000,335,11096042,-795,0,1764556956,13275.886349379994,341.7015714900044,54119.90259576 2025-12-01,02:42:38.000,335,11096048,-795,0,1764556957,13275.87961307,341.68747322999843,54119.76984048001 2025-12-01,02:42:39.000,335,11096039,-795,0,1764556958,13275.967185099995,341.7015714900044,54119.79080184 2025-12-01,02:42:40.000,335,11096073,-795,0,1764556959,13275.93350354999,341.75091539999994,54119.658046560005 2025-12-01,02:42:41.000,335,11096040,-795,0,1764556960,13275.866140449994,341.68747322999843,54119.658046560005 2025-12-01,02:42:42.000,335,11096009,-795,0,1764556961,13276.00086665,341.7227188800025,54119.874647280005 2025-12-01,02:42:43.000,335,11095986,-795,0,1764556962,13276.02107558,341.75091539999994,54119.9515056 2025-12-01,02:42:44.000,335,11096014,-795,0,1764556963,13276.04128451,341.75091539999994,54119.972466960004 2025-12-01,02:42:45.000,335,11096042,-795,0,1764556964,13276.088438679995,341.7579645299993,54119.825737440005 2025-12-01,02:42:46.000,335,11095996,-795,0,1764556965,13275.99413033999,341.72976801000186,54119.539265520005 2025-12-01,02:42:47.000,335,11096031,-795,0,1764556966,13276.088438679995,341.7579645299993,54119.56022688001 2025-12-01,02:42:48.000,335,11096020,-795,0,1764556967,13276.14232916,341.8355049599995,54120.01438968001 2025-12-01,02:42:49.000,335,11096044,-795,0,1764556968,13276.216428569991,341.81435757000145,54120.042338160005 2025-12-01,02:42:50.000,335,11096004,-795,0,1764556969,13276.24337381,341.8425540899989,54120.00041544 2025-12-01,02:42:51.000,335,11096049,-795,0,1764556970,13276.236637499991,341.77911192000465,54119.67900792001 2025-12-01,02:42:52.000,335,11096046,-795,0,1764556971,13276.310736909996,341.89894713000103,54119.88862152 2025-12-01,02:42:53.000,335,11096005,-795,0,1764556972,13276.405045250001,341.84960321999824,54119.52529128 2025-12-01,02:42:54.000,335,11096036,-795,0,1764556973,13276.519562519992,341.89894713000103,54119.706956400005 2025-12-01,02:42:55.000,335,11096019,-795,0,1764556974,13276.687970270003,341.9059962600004,54119.84669880001 2025-12-01,02:42:56.000,335,11096057,-795,0,1764556975,13276.762069679993,341.9553401700032,54119.93753136001 2025-12-01,02:42:57.000,335,11096043,-795,0,1764556976,13276.836169089998,341.94124191000446,54119.93753136001 2025-12-01,02:42:58.000,335,11095994,-795,0,1764556977,13276.99110421999,341.92714364999847,54119.993428320005 2025-12-01,02:42:59.000,335,11096065,-795,0,1764556978,13277.085412559994,341.94124191000446,54119.972466960004 2025-12-01,02:43:00.000,335,11096063,-795,0,1764556979,13277.186457209995,341.94124191000446,54119.72791776001 2025-12-01,02:43:01.000,335,11096014,-795,0,1764556980,13277.206666139995,341.89894713000103,54119.420484480004 2025-12-01,02:43:02.000,335,11096048,-795,0,1764556981,13277.35486495999,341.9694384300019,54119.58118824001 2025-12-01,02:43:03.000,335,11096050,-795,0,1764556982,13277.563690570001,342.06107712000085,54120.17509344 2025-12-01,02:43:04.000,335,11096063,-795,0,1764556983,13277.664735220002,342.07517537999956,54120.091248000004 2025-12-01,02:43:05.000,335,11096021,-795,0,1764556984,13277.765779870002,342.1386175500011,54120.07727376 2025-12-01,02:43:06.000,335,11095958,-795,0,1764556985,13277.799461419992,342.24435449999874,54120.09823512 2025-12-01,02:43:07.000,335,11095955,-795,0,1764556986,13277.907242380003,342.2373053699994,54120.091248000004 2025-12-01,02:43:08.000,335,11096094,-795,0,1764556987,13278.048704889989,342.3148457999996,54119.804776080004 2025-12-01,02:43:09.000,335,11096044,-795,0,1764556988,13278.082386439994,342.3430423200043,54119.923557120004 2025-12-01,02:43:10.000,335,11096069,-795,0,1764556989,13278.048704889989,342.5051723100041,54120.00740256 2025-12-01,02:43:11.000,335,11096060,-795,0,1764556990,13278.095859059998,342.51927057000285,54120.09823512 2025-12-01,02:43:12.000,335,11096051,-795,0,1764556991,13278.196903709999,342.6461549099986,54120.328810080005 2025-12-01,02:43:13.000,335,11096041,-795,0,1764556992,13278.31142097999,342.7236953399988,54120.39169416 2025-12-01,02:43:14.000,335,11096024,-795,0,1764556993,13278.264266809994,342.7871375100003,54120.39169416 2025-12-01,02:43:15.000,335,11096095,-795,0,1764556994,13278.304684669994,342.76599012000224,54120.04932528 2025-12-01,02:43:16.000,335,11096048,-795,0,1764556995,13278.244057879994,342.7518918600035,54119.874647280005 2025-12-01,02:43:17.000,335,11096037,-795,0,1764556996,13278.156485849999,342.74484273000417,54119.81875032001 2025-12-01,02:43:18.000,335,11096061,-795,0,1764556997,13278.095859059998,342.82943229000375,54120.279900240006 2025-12-01,02:43:19.000,335,11096044,-795,0,1764556998,13278.015023339998,342.8082848999984,54120.3357972 2025-12-01,02:43:20.000,335,11096064,-795,0,1764556999,13277.940923929993,342.81533402999776,54120.307848720004 2025-12-01,02:43:21.000,335,11096021,-795,0,1764557000,13277.792725109997,342.70254795000073,54120.07028664 2025-12-01,02:43:22.000,335,11095993,-795,0,1764557001,13277.752307249997,342.6109092600018,54120.07727376 2025-12-01,02:43:23.000,335,11095982,-795,0,1764557002,13277.651262599997,342.4769757899994,54119.50432992 2025-12-01,02:43:24.000,335,11096048,-795,0,1764557003,13277.624317360001,342.38533710000047,54119.8816344 2025-12-01,02:43:25.000,335,11096079,-795,0,1764557004,13277.583899500001,342.2161579800013,54120.07028664 2025-12-01,02:43:26.000,335,11096010,-795,0,1764557005,13277.408755439996,342.0892736399983,54119.98644120001 2025-12-01,02:43:27.000,335,11096081,-795,0,1764557006,13277.35486495999,341.9553401700032,54119.93054424 2025-12-01,02:43:28.000,335,11096046,-795,0,1764557007,13277.368337579996,341.772062789998,54120.00740256 2025-12-01,02:43:29.000,335,11096013,-795,0,1764557008,13277.26055662,341.5958345399995,54119.93054424 2025-12-01,02:43:30.000,335,11096031,-795,0,1764557009,13277.105621489995,341.4266554200003,54119.48336856001 2025-12-01,02:43:31.000,335,11096029,-795,0,1764557010,13276.950686359989,341.25747630000114,54119.1829224 2025-12-01,02:43:32.000,335,11096009,-795,0,1764557011,13277.004576839994,341.1446902200041,54119.252793600004 2025-12-01,02:43:33.000,335,11096070,-795,0,1764557012,13276.997840529999,341.06010066000454,54119.44843296 2025-12-01,02:43:34.000,335,11096009,-795,0,1764557013,13276.984367909994,340.9332163200015,54119.52529128 2025-12-01,02:43:35.000,335,11096094,-795,0,1764557014,13276.997840529999,340.86272502000065,54119.52529128 2025-12-01,02:43:36.000,335,11096031,-795,0,1764557015,13276.997840529999,340.71469328999956,54119.41349736001 2025-12-01,02:43:37.000,335,11096054,-795,0,1764557016,13276.943950049994,340.61600547000126,54118.99427016 2025-12-01,02:43:38.000,335,11096033,-795,0,1764557017,13276.937213739999,340.5243667800023,54119.04318 2025-12-01,02:43:39.000,335,11096040,-795,0,1764557018,13276.97089528999,340.46797374000016,54118.987283040005 2025-12-01,02:43:40.000,335,11096046,-795,0,1764557019,13276.964158979994,340.4397772200027,54119.2877292 2025-12-01,02:43:41.000,335,11096045,-795,0,1764557020,13276.809223849988,340.40453156999865,54119.106064080006 2025-12-01,02:43:42.000,335,11096035,-795,0,1764557021,13276.876586949998,340.3763350500012,54119.16894816 2025-12-01,02:43:43.000,335,11096052,-795,0,1764557022,13276.964158979994,340.30584375000035,54119.2877292 2025-12-01,02:43:44.000,335,11096026,-795,0,1764557023,13276.977631599999,340.29174549000163,54119.273754960006 2025-12-01,02:43:45.000,335,11096097,-795,0,1764557024,13276.950686359989,340.24240157999884,54119.02221864 2025-12-01,02:43:46.000,335,11096006,-795,0,1764557025,13276.923741119994,340.22125419000076,54118.75670808 2025-12-01,02:43:47.000,335,11096030,-795,0,1764557026,13276.937213739999,340.2494507099982,54119.05715424001 2025-12-01,02:43:48.000,335,11096080,-795,0,1764557027,13276.876586949998,340.25649984000484,54119.217857999996 2025-12-01,02:43:49.000,335,11096053,-795,0,1764557028,13276.863114329994,340.2635489700042,54119.21087088 2025-12-01,02:43:50.000,335,11096061,-795,0,1764557029,13276.687970270003,340.20715593000205,54119.14099968 2025-12-01,02:43:51.000,335,11096011,-795,0,1764557030,13276.566716690002,340.2353524499995,54118.91042472001 2025-12-01,02:43:52.000,335,11096046,-795,0,1764557031,13276.634079789997,340.411580699998,54118.917411840004 2025-12-01,02:43:53.000,335,11096012,-795,0,1764557032,13276.634079789997,340.58075982000446,54118.99427016 2025-12-01,02:43:54.000,335,11096047,-795,0,1764557033,13276.681233959993,340.61600547000126,54119.01523152 2025-12-01,02:43:55.000,335,11096069,-795,0,1764557034,13276.741860749993,340.67944764000276,54119.14798680001 2025-12-01,02:43:56.000,335,11096056,-795,0,1764557035,13276.842905399993,340.73584067999764,54119.16894816 2025-12-01,02:43:57.000,335,11096024,-795,0,1764557036,13276.896795879999,340.70059503000084,54119.14798680001 2025-12-01,02:43:58.000,335,11096052,-795,0,1764557037,13277.024785769994,340.6723985100034,54119.29471632001 2025-12-01,02:43:59.000,335,11096022,-795,0,1764557038,13276.99110421999,340.61600547000126,54119.01523152 2025-12-01,02:44:00.000,335,11096078,-795,0,1764557039,13277.13256672999,340.63010373,54119.1130512 2025-12-01,02:44:01.000,335,11096021,-795,0,1764557040,13277.03825839,340.61600547000126,54118.75670808 2025-12-01,02:44:02.000,335,11096003,-795,0,1764557041,13277.105621489995,340.7076441600002,54119.29471632001 2025-12-01,02:44:03.000,335,11096029,-795,0,1764557042,13277.13256672999,340.71469328999956,54119.30869056 2025-12-01,02:44:04.000,335,11096063,-795,0,1764557043,13277.206666139995,340.7076441600002,54119.34362616001 2025-12-01,02:44:05.000,335,11096028,-795,0,1764557044,13277.1797209,340.7287915499983,54119.39952312 2025-12-01,02:44:06.000,335,11096073,-795,0,1764557045,13277.105621489995,340.70059503000084,54119.30170344 2025-12-01,02:44:07.000,335,11096063,-795,0,1764557046,13277.13930304,340.70059503000084,54119.07811560001 2025-12-01,02:44:08.000,335,11096083,-795,0,1764557047,13277.17298458999,340.6935459000015,54119.14099968 2025-12-01,02:44:09.000,335,11096121,-795,0,1764557048,13277.15951197,340.7287915499983,54119.31567768001 2025-12-01,02:44:10.000,335,11096021,-795,0,1764557049,13277.05846732,340.6935459000015,54119.371574640005 2025-12-01,02:44:12.000,335,11096046,-795,0,1764557051,13276.984367909994,340.6442019899987,54119.37856176 2025-12-01,02:44:13.000,335,11096034,-795,0,1764557052,13276.903532189994,340.6864967700021,54119.45542008 2025-12-01,02:44:14.000,335,11096051,-795,0,1764557053,13276.829432779989,340.66534938000405,54119.1829224 2025-12-01,02:44:15.000,335,11096048,-795,0,1764557054,13276.822696469993,340.63715285999933,54119.09907696001 2025-12-01,02:44:16.000,335,11096082,-795,0,1764557055,13276.728388129988,340.66534938000405,54119.1130512 2025-12-01,02:44:17.000,335,11096050,-795,0,1764557056,13276.748597059988,340.67944764000276,54119.553239759996 2025-12-01,02:44:18.000,335,11096066,-795,0,1764557057,13276.661025029993,340.6723985100034,54119.46240720001 2025-12-01,02:44:19.000,335,11096064,-795,0,1764557058,13276.620607169993,340.7076441600002,54119.53227840001 2025-12-01,02:44:20.000,335,11096040,-795,0,1764557059,13276.546507760002,340.67944764000276,54119.420484480004 2025-12-01,02:44:21.000,335,11096045,-795,0,1764557060,13276.512826209997,340.65125111999805,54119.30869056 2025-12-01,02:44:22.000,335,11096016,-795,0,1764557061,13276.512826209997,340.63715285999933,54118.94536032 2025-12-01,02:44:23.000,335,11096066,-795,0,1764557062,13276.546507760002,340.70059503000084,54119.1829224 2025-12-01,02:44:24.000,335,11096052,-795,0,1764557063,13276.512826209997,340.7287915499983,54119.26676784001 2025-12-01,02:44:25.000,335,11096087,-795,0,1764557064,13276.661025029993,340.76403720000235,54119.56022688001 2025-12-01,02:44:26.000,335,11096003,-795,0,1764557065,13276.735124439998,340.74288981000427,54119.56022688001 2025-12-01,02:44:27.000,335,11096056,-795,0,1764557066,13276.714915509998,340.7851845900004,54119.43445872001 2025-12-01,02:44:28.000,335,11096025,-795,0,1764557067,13276.795751229998,340.76403720000235,54119.41349736001 2025-12-01,02:44:29.000,335,11096064,-795,0,1764557068,13276.883323259994,340.756988070003,54119.18990952 2025-12-01,02:44:30.000,335,11096047,-795,0,1764557069,13276.957422669999,340.8063319799985,54119.203883760005 2025-12-01,02:44:31.000,335,11096057,-795,0,1764557070,13276.950686359989,340.7922337199998,54118.987283040005 2025-12-01,02:44:32.000,335,11096056,-795,0,1764557071,13277.018049459999,340.756988070003,54119.17593528001 2025-12-01,02:44:33.000,335,11096044,-795,0,1764557072,13277.13930304,340.82747937000386,54119.35061328 2025-12-01,02:44:34.000,335,11096033,-795,0,1764557073,13277.1797209,340.74993894000363,54119.23881936 2025-12-01,02:44:35.000,335,11096038,-795,0,1764557074,13277.29423816999,340.74993894000363,54119.30869056 2025-12-01,02:44:36.000,335,11096080,-795,0,1764557075,13277.408755439996,340.71469328999956,54119.203883760005 2025-12-01,02:44:37.000,335,11096075,-795,0,1764557076,13277.503063780001,340.6583002500047,54118.98029592001 2025-12-01,02:44:38.000,335,11096050,-795,0,1764557077,13277.516536399991,340.63715285999933,54118.938373200006 2025-12-01,02:44:39.000,335,11096076,-795,0,1764557078,13277.550217949996,340.5948580800032,54119.14798680001 2025-12-01,02:44:40.000,335,11096030,-795,0,1764557079,13277.651262599997,340.5596124299991,54119.30869056 2025-12-01,02:44:41.000,335,11096052,-795,0,1764557080,13277.738834629992,340.50321939000423,54119.25978072 2025-12-01,02:44:42.000,335,11096051,-795,0,1764557081,13277.604108430001,340.3763350500012,54118.917411840004 2025-12-01,02:44:43.000,335,11096027,-795,0,1764557082,13277.738834629992,340.39043330999993,54118.9733088 2025-12-01,02:44:44.000,335,11096080,-795,0,1764557083,13277.738834629992,340.30584375000035,54118.5890172 2025-12-01,02:44:45.000,335,11096051,-795,0,1764557084,13277.853351899998,340.2353524499995,54118.63792704 2025-12-01,02:44:46.000,335,11096062,-795,0,1764557085,13277.860088209993,340.12256637000246,54118.72177248001 2025-12-01,02:44:47.000,335,11096058,-795,0,1764557086,13277.812934039997,340.02387855000416,54118.88946336001 2025-12-01,02:44:48.000,335,11096006,-795,0,1764557087,13277.752307249997,339.91109246999986,54118.9034376 2025-12-01,02:44:49.000,335,11096054,-795,0,1764557088,13277.799461419992,339.8687976900037,54118.99427016 2025-12-01,02:44:50.000,335,11096041,-795,0,1764557089,13277.698416769992,339.7912572600035,54118.85452776 2025-12-01,02:44:51.000,335,11096058,-795,0,1764557090,13277.637789979992,339.74896248000005,54118.547094479996 2025-12-01,02:44:52.000,335,11096057,-795,0,1764557091,13277.48285485,339.62912727000366,54118.2745968 2025-12-01,02:44:53.000,335,11096086,-795,0,1764557092,13277.523272710001,339.6079798799983,54118.365429360005 2025-12-01,02:44:54.000,335,11096042,-795,0,1764557093,13277.435700679991,339.5586359700028,54118.60997856 2025-12-01,02:44:55.000,335,11096011,-795,0,1764557094,13277.455909609991,339.50224293000065,54118.7986308 2025-12-01,02:44:56.000,335,11096031,-795,0,1764557095,13277.435700679991,339.4106042400017,54118.79164368001 2025-12-01,02:44:57.000,335,11096035,-795,0,1764557096,13277.435700679991,339.396505980003,54118.749720960004 2025-12-01,02:44:58.000,335,11095974,-795,0,1764557097,13277.31444709999,339.31896555000276,54118.44228768 2025-12-01,02:44:59.000,335,11095997,-795,0,1764557098,13277.35486495999,339.2343759900032,54118.12088016001 2025-12-01,02:45:00.000,335,11096007,-795,0,1764557099,13277.30097448,339.2343759900032,54118.30254528 2025-12-01,02:45:01.000,335,11096029,-795,0,1764557100,13277.267292929995,339.1991303399991,54118.62395280001 2025-12-01,02:45:02.000,335,11096021,-755,0,1764557101,13277.21340244999,339.1004425200008,54118.344468 2025-12-01,02:45:03.000,335,11096057,-795,0,1764557102,13277.30097448,339.1497864300036,54118.582030080004 2025-12-01,02:45:04.000,335,11096013,-795,0,1764557103,13277.327919719995,339.1215899099989,54118.63093992 2025-12-01,02:45:05.000,335,11096052,-795,0,1764557104,13277.31444709999,339.1004425200008,54118.64491416001 2025-12-01,02:45:06.000,335,11096015,-795,0,1764557105,13277.19992983,339.05814774000464,54118.12786728 2025-12-01,02:45:07.000,335,11096063,-795,0,1764557106,13277.226875069995,339.05814774000464,54118.16979000001 2025-12-01,02:45:08.000,335,11096006,-795,0,1764557107,13277.11909411,339.05814774000464,54118.08594456 2025-12-01,02:45:09.000,335,11096050,-795,0,1764557108,13277.17298458999,339.00880383000185,54118.4492748 2025-12-01,02:45:10.000,335,11096070,-795,0,1764557109,13277.206666139995,339.07224600000336,54118.44228768 2025-12-01,02:45:11.000,335,11096028,-795,0,1764557110,13277.17298458999,339.0792951300027,54118.35145512 2025-12-01,02:45:12.000,335,11096030,-795,0,1764557111,13277.07193993999,339.065196870004,54118.08594456 2025-12-01,02:45:13.000,335,11096043,-795,0,1764557112,13277.085412559994,339.07224600000336,54117.981137760005 2025-12-01,02:45:14.000,335,11095993,-795,0,1764557113,13277.03152207999,339.0863442600021,54117.71562720001 2025-12-01,02:45:15.000,335,11096076,-795,0,1764557114,13277.105621489995,339.05814774000464,54117.89729232 2025-12-01,02:45:16.000,335,11096039,-795,0,1764557115,13277.07867625,338.95945991999906,54118.211712719996 2025-12-01,02:45:17.000,335,11096041,-795,0,1764557116,13277.018049459999,338.7902807999999,54118.09293168001 2025-12-01,02:45:18.000,335,11096048,-795,0,1764557117,13276.910268499989,338.71274036999966,54118.12088016001 2025-12-01,02:45:19.000,335,11096021,-795,0,1764557118,13276.937213739999,338.7056912400003,54118.414339200004 2025-12-01,02:45:20.000,335,11096006,-795,0,1764557119,13276.836169089998,338.6915929800016,54118.197738480005 2025-12-01,02:45:21.000,335,11096006,-795,0,1764557120,13276.789014919988,338.66339646000415,54118.02306048001 2025-12-01,02:45:22.000,335,11095967,-795,0,1764557121,13276.593661929997,338.61405255000136,54117.70165296 2025-12-01,02:45:23.000,335,11096023,-795,0,1764557122,13276.613870859997,338.67749472000287,54118.23966120001 2025-12-01,02:45:24.000,335,11095976,-795,0,1764557123,13276.566716690002,338.71274036999966,54118.18376424 2025-12-01,02:45:25.000,335,11096004,-795,0,1764557124,13276.499353589992,338.66339646000415,54117.9601764 2025-12-01,02:45:26.000,335,11096026,-795,0,1764557125,13276.465672040002,338.6704455900035,54118.28857104001 2025-12-01,02:45:27.000,335,11096031,-795,0,1764557126,13276.398308939992,338.66339646000415,54118.197738480005 2025-12-01,02:45:28.000,335,11096051,-795,0,1764557127,13276.310736909996,338.57880690000457,54117.77851128 2025-12-01,02:45:29.000,335,11096033,-795,0,1764557128,13276.283791670001,338.57175776999793,54117.95318928001 2025-12-01,02:45:30.000,335,11096046,-795,0,1764557129,13276.15580177999,338.57175776999793,54118.1348544 2025-12-01,02:45:31.000,335,11096067,-795,0,1764557130,13276.04128451,338.5929051600033,54118.211712719996 2025-12-01,02:45:32.000,335,11096021,-795,0,1764557131,13275.785304729994,338.480119079999,54117.8903052 2025-12-01,02:45:33.000,335,11096040,-795,0,1764557132,13275.724677939994,338.5294629900018,54117.995112 2025-12-01,02:45:34.000,335,11096048,-795,0,1764557133,13275.610160669989,338.46602082000027,54118.05100896001 2025-12-01,02:45:35.000,335,11096057,-795,0,1764557134,13275.542797569993,338.43077517000347,54117.764537040006 2025-12-01,02:45:36.000,335,11095992,-795,0,1764557135,13275.414807679997,338.35323474000324,54117.743575680004 2025-12-01,02:45:37.000,335,11096045,-795,0,1764557136,13275.266608860002,338.32503821999853,54117.876330959996 2025-12-01,02:45:38.000,335,11096027,-795,0,1764557137,13275.104937420001,338.3179890899992,54117.85536960001 2025-12-01,02:45:39.000,335,11096066,-795,0,1764557138,13274.970211219996,338.26864518000366,54117.88331808001 2025-12-01,02:45:40.000,335,11096068,-795,0,1764557139,13274.869166569995,338.1840556200041,54117.91825368 2025-12-01,02:45:41.000,335,11096008,-795,0,1764557140,13274.78159454,338.0994660600045,54117.79248552 2025-12-01,02:45:42.000,335,11096074,-795,0,1764557141,13274.532351069989,338.0007782399989,54117.27543864 2025-12-01,02:45:43.000,335,11096059,-795,0,1764557142,13274.498669519999,337.9514343300034,54117.31736136 2025-12-01,02:45:44.000,335,11096071,-795,0,1764557143,13274.417833799998,337.8809430300025,54117.39421968 2025-12-01,02:45:45.000,335,11096075,-795,0,1764557144,13274.397624869998,337.8034026000023,54117.70165296 2025-12-01,02:45:46.000,335,11096001,-795,0,1764557145,13274.262898669993,337.704714780004,54117.68767872001 2025-12-01,02:45:47.000,335,11096060,-795,0,1764557146,13274.094490919997,337.6412726100025,54117.46409088 2025-12-01,02:45:48.000,335,11096076,-795,0,1764557147,13274.033864129997,337.5425847900042,54117.45710376 2025-12-01,02:45:49.000,335,11096025,-795,0,1764557148,13273.986709960001,337.4791426200027,54117.34530984 2025-12-01,02:45:50.000,335,11095994,-795,0,1764557149,13273.986709960001,337.4086513200018,54117.261464400006 2025-12-01,02:45:51.000,335,11096045,-795,0,1764557150,13273.919346859991,337.359307409999,54117.19858032 2025-12-01,02:45:52.000,335,11096039,-795,0,1764557151,13273.80482959,337.31701263000286,54117.31736136 2025-12-01,02:45:53.000,335,11096047,-795,0,1764557152,13273.858720069991,337.2676687200001,54117.44312952 2025-12-01,02:45:54.000,335,11096010,-795,0,1764557153,13273.80482959,337.1971774199992,54117.44312952 2025-12-01,02:45:55.000,335,11095995,-795,0,1764557154,13273.777884349991,337.2112756799979,54117.46409088 2025-12-01,02:45:56.000,335,11096034,-795,0,1764557155,13273.7442028,337.12668611999834,54117.38024544001 2025-12-01,02:45:57.000,335,11096062,-795,0,1764557156,13273.62294922,337.02799830000004,54116.84922432001 2025-12-01,02:45:58.000,335,11096091,-795,0,1764557157,13273.62294922,336.9786543900045,54116.86319856 2025-12-01,02:45:59.000,335,11095969,-795,0,1764557158,13273.629685529995,336.9786543900045,54117.38024544001 2025-12-01,02:46:00.000,335,11096114,-795,0,1764557159,13273.63642183999,336.8870156999983,54117.34530984 2025-12-01,02:46:01.000,335,11096043,-795,0,1764557160,13273.508431949995,336.9011139600043,54117.28941288 2025-12-01,02:46:02.000,335,11096013,-795,0,1764557161,13273.313078959989,336.7530822300032,54116.80031448001 2025-12-01,02:46:03.000,335,11096030,-795,0,1764557162,13273.37370574999,336.78832788,54117.03787656001 2025-12-01,02:46:04.000,335,11096051,-795,0,1764557163,13273.286133719994,336.6543944100049,54116.70249480001 2025-12-01,02:46:05.000,335,11096022,-795,0,1764557164,13273.238979549998,336.69668919000105,54116.74441752 2025-12-01,02:46:06.000,335,11096077,-795,0,1764557165,13273.205297999993,336.68259093000233,54117.03787656001 2025-12-01,02:46:07.000,335,11096052,-795,0,1764557166,13273.090780729988,336.675541800003,54117.04486368001 2025-12-01,02:46:08.000,335,11096060,-795,0,1764557167,13272.989736080002,336.6402961499989,54117.03787656001 2025-12-01,02:46:09.000,335,11096053,-795,0,1764557168,13272.881955119992,336.61209963000147,54116.772366 2025-12-01,02:46:10.000,335,11096000,-795,0,1764557169,13272.747228920001,336.56980484999804,54116.70249480001 2025-12-01,02:46:11.000,335,11095985,-795,0,1764557170,13272.713547369996,336.54865745999996,54116.65358496 2025-12-01,02:46:12.000,335,11096032,-795,0,1764557171,13272.60576641,336.4922644199978,54116.569739520004 2025-12-01,02:46:13.000,335,11096057,-795,0,1764557172,13272.52493069,336.49931355000444,54116.5278168 2025-12-01,02:46:14.000,335,11096065,-795,0,1764557173,13272.41714972999,336.4781661599991,54116.78634024 2025-12-01,02:46:15.000,335,11096038,-795,0,1764557174,13272.369995559995,336.47111702999973,54116.95403112 2025-12-01,02:46:16.000,335,11096083,-795,0,1764557175,13272.31610507999,336.4217731200042,54116.96800536001 2025-12-01,02:46:17.000,335,11096014,-795,0,1764557176,13272.188115189994,336.41472399000486,54116.905121280004 2025-12-01,02:46:18.000,335,11095987,-795,0,1764557177,13271.992762199989,336.330134429998,54116.255319120006 2025-12-01,02:46:19.000,335,11096031,-795,0,1764557178,13272.033180059989,336.3935765999995,54116.42999712 2025-12-01,02:46:20.000,335,11096017,-795,0,1764557179,13271.972553269989,336.3583309500027,54116.353138800005 2025-12-01,02:46:21.000,335,11096089,-795,0,1764557180,13271.898453859998,336.40062572999886,54116.81428872 2025-12-01,02:46:22.000,335,11095972,-795,0,1764557181,13271.736782419997,336.4429205100023,54116.51384256001 2025-12-01,02:46:23.000,335,11096002,-795,0,1764557182,13271.817618139998,336.51341181000316,54116.8422372 2025-12-01,02:46:24.000,335,11096038,-795,0,1764557183,13271.777200279997,336.5557065899993,54116.87018568001 2025-12-01,02:46:25.000,335,11096048,-795,0,1764557184,13271.770463970002,336.6402961499989,54116.82826296001 2025-12-01,02:46:26.000,335,11096028,-795,0,1764557185,13271.588583600002,336.6402961499989,54115.968847200005 2025-12-01,02:46:27.000,335,11095973,-795,0,1764557186,13271.669419320002,336.79537700999936,54116.520829680005 2025-12-01,02:46:28.000,335,11096064,-795,0,1764557187,13271.703100869992,336.90816309000365,54116.856211440005 2025-12-01,02:46:29.000,335,11096023,-795,0,1764557188,13271.682891939992,336.9998017800026,54116.905121280004 2025-12-01,02:46:30.000,335,11096030,-795,0,1764557189,13271.622265149992,337.0632439500041,54116.856211440005 2025-12-01,02:46:31.000,335,11096051,-795,0,1764557190,13271.696364559997,337.15488264000305,54116.86319856 2025-12-01,02:46:32.000,335,11096053,-795,0,1764557191,13271.635737769997,337.23947220000264,54116.80031448001 2025-12-01,02:46:33.000,335,11096031,-795,0,1764557192,13271.783936589993,337.3804548000044,54116.74441752 2025-12-01,02:46:34.000,335,11096016,-795,0,1764557193,13271.750255040002,337.43684783999925,54116.54877816 2025-12-01,02:46:35.000,335,11096019,-795,0,1764557194,13271.844563379993,337.52143739999883,54116.82826296001 2025-12-01,02:46:36.000,335,11096049,-795,0,1764557195,13271.965816959993,337.64832174000185,54117.142683360005 2025-12-01,02:46:37.000,335,11096071,-795,0,1764557196,13271.898453859998,337.66242000000057,54117.19858032 2025-12-01,02:46:38.000,335,11096056,-795,0,1764557197,13271.837827069998,337.76815694999823,54117.12870912 2025-12-01,02:46:39.000,335,11096101,-795,0,1764557198,13271.911926479988,337.87389390000317,54117.27543864 2025-12-01,02:46:40.000,335,11096052,-795,0,1764557199,13272.046652679994,337.9232378099987,54117.142683360005 2025-12-01,02:46:41.000,335,11096046,-795,0,1764557200,13272.026443749994,337.94438520000404,54117.11473488001 2025-12-01,02:46:42.000,335,11096020,-795,0,1764557201,13271.945608029993,337.99372910999955,54116.91909552001 2025-12-01,02:46:43.000,335,11096033,-795,0,1764557202,13272.026443749994,338.09241692999785,54117.42216816001 2025-12-01,02:46:44.000,335,11096036,-795,0,1764557203,13272.093806849989,338.1770064900047,54117.45011664001 2025-12-01,02:46:45.000,335,11096005,-795,0,1764557204,13272.21506042999,338.25454691999767,54117.58287192 2025-12-01,02:46:46.000,335,11096082,-795,0,1764557205,13272.24200567,338.35323474000324,54117.6108204 2025-12-01,02:46:47.000,335,11096011,-795,0,1764557206,13272.24200567,338.41667691000475,54117.63876888001 2025-12-01,02:46:48.000,335,11096060,-795,0,1764557207,13272.28242353,338.45192256000155,54117.3662712 2025-12-01,02:46:49.000,335,11095978,-795,0,1764557208,13272.37673186999,338.4942173399977,54117.39421968 2025-12-01,02:46:50.000,335,11096020,-795,0,1764557209,13272.30263246,338.55061037999985,54117.429155280006 2025-12-01,02:46:51.000,335,11095935,-795,0,1764557210,13272.49798544999,338.607003420002,54117.84838248 2025-12-01,02:46:52.000,335,11096051,-795,0,1764557211,13272.47777651999,338.6845438500022,54117.78549840001 2025-12-01,02:46:53.000,335,11096016,-795,0,1764557212,13272.50472176,338.76208428000245,54117.743575680004 2025-12-01,02:46:54.000,335,11096049,-795,0,1764557213,13272.619239029991,338.8043790599986,54117.90427944001 2025-12-01,02:46:55.000,335,11096072,-795,0,1764557214,13272.821328329992,338.84667384000204,54117.820434 2025-12-01,02:46:56.000,335,11096040,-795,0,1764557215,13272.895427739997,338.9171651400029,54117.82742112 2025-12-01,02:46:57.000,335,11096014,-795,0,1764557216,13272.976263459997,339.0017547000025,54118.12088016001 2025-12-01,02:46:58.000,335,11095989,-795,0,1764557217,13273.036890249998,339.10749165000016,54118.14184152001 2025-12-01,02:46:59.000,335,11096014,-795,0,1764557218,13273.137934899998,339.1497864300036,54118.23966120001 2025-12-01,02:47:00.000,335,11096017,-795,0,1764557219,13273.313078959989,339.24142512000253,54118.344468 2025-12-01,02:47:01.000,335,11096086,-795,0,1764557220,13273.42085992,339.26962163999997,54118.4492748 2025-12-01,02:47:02.000,335,11096061,-795,0,1764557221,13273.548849809995,339.34011294000084,54117.9601764 2025-12-01,02:47:03.000,335,11096060,-795,0,1764557222,13273.67683969999,339.41765337000106,54118.148828640005 2025-12-01,02:47:04.000,335,11096017,-795,0,1764557223,13273.872192689996,339.5445377100041,54118.32350664 2025-12-01,02:47:05.000,335,11096060,-795,0,1764557224,13273.986709960001,339.6220781400043,54118.68683688 2025-12-01,02:47:06.000,335,11095978,-795,0,1764557225,13274.114699849997,339.6925694399979,54118.69382400001 2025-12-01,02:47:07.000,335,11096023,-795,0,1764557226,13274.195535569997,339.7560116099994,54118.62395280001 2025-12-01,02:47:08.000,335,11096006,-795,0,1764557227,13274.323525459993,339.840601169999,54118.602991440006 2025-12-01,02:47:09.000,335,11096031,-795,0,1764557228,13274.498669519999,339.8828959500024,54118.56106872 2025-12-01,02:47:10.000,335,11096093,-795,0,1764557229,13274.57276892999,339.9815837700007,54118.50517176001 2025-12-01,02:47:11.000,335,11096065,-795,0,1764557230,13274.65360464999,340.0168294200048,54118.414339200004 2025-12-01,02:47:12.000,335,11096019,-795,0,1764557231,13274.77485822999,340.05912420000095,54118.700811120005 2025-12-01,02:47:13.000,335,11096082,-795,0,1764557232,13274.90284812,340.1507628899999,54118.91042472001 2025-12-01,02:47:14.000,335,11096016,-795,0,1764557233,13274.98368384,340.171910279998,54118.74273384001 2025-12-01,02:47:15.000,335,11095951,-795,0,1764557234,13275.118410039991,340.1789594100046,54118.91042472001 2025-12-01,02:47:16.000,335,11096050,-795,0,1764557235,13275.226191000002,340.14371376000054,54118.89645048 2025-12-01,02:47:17.000,335,11096030,-795,0,1764557236,13275.219454689992,340.0661733300003,54118.582030080004 2025-12-01,02:47:18.000,335,11096004,-795,0,1764557237,13275.091464799996,340.10846811000374,54118.484210400005 2025-12-01,02:47:19.000,335,11096072,-795,0,1764557238,13275.192509449997,340.14371376000054,54118.87548912 2025-12-01,02:47:20.000,335,11096077,-795,0,1764557239,13275.199245759992,340.20715593000205,54119.14798680001 2025-12-01,02:47:21.000,335,11096051,-795,0,1764557240,13275.199245759992,340.24240157999884,54119.18990952 2025-12-01,02:47:22.000,335,11095989,-795,0,1764557241,13275.091464799996,340.1930576700033,54118.79164368001 2025-12-01,02:47:23.000,335,11096072,-795,0,1764557242,13275.131882659996,340.12256637000246,54118.99427016 2025-12-01,02:47:24.000,335,11096053,-795,0,1764557243,13275.091464799996,340.02387855000416,54118.5890172 2025-12-01,02:47:25.000,335,11096062,-795,0,1764557244,13275.172300519996,339.87584682000306,54118.714785359996 2025-12-01,02:47:26.000,335,11096061,-795,0,1764557245,13275.367653510002,339.81240465000155,54118.81260504001 2025-12-01,02:47:27.000,335,11096074,-795,0,1764557246,13275.367653510002,339.9181415999992,54119.30869056 2025-12-01,02:47:28.000,335,11096004,-795,0,1764557247,13275.536061259998,339.8899450800018,54119.106064080006 2025-12-01,02:47:29.000,335,11096041,-795,0,1764557248,13275.482170779993,339.91109246999986,54119.13401256 2025-12-01,02:47:30.000,335,11095960,-795,0,1764557249,13275.468698160003,339.9815837700007,54119.28074208 2025-12-01,02:47:31.000,335,11096073,-795,0,1764557250,13275.408071370002,339.93928899000457,54119.06414136 2025-12-01,02:47:32.000,335,11096006,-795,0,1764557251,13275.280081479992,339.87584682000306,54118.86151488001 2025-12-01,02:47:33.000,335,11096079,-795,0,1764557252,13275.239663619992,339.9181415999992,54118.7986308 2025-12-01,02:47:34.000,335,11096027,-795,0,1764557253,13275.246399930002,339.94633812000393,54119.22484512001 2025-12-01,02:47:35.000,335,11096050,-795,0,1764557254,13275.327235650002,339.94633812000393,54119.45542008 2025-12-01,02:47:36.000,335,11096035,-795,0,1764557255,13275.320499339992,339.93928899000457,54119.420484480004 2025-12-01,02:47:37.000,335,11096033,-795,0,1764557256,13275.273345169997,339.89699421000114,54119.4274716 2025-12-01,02:47:38.000,335,11095997,-795,0,1764557257,13275.280081479992,339.91109246999986,54119.13401256 2025-12-01,02:47:39.000,335,11096008,-795,0,1764557258,13275.212718379997,339.8546994299977,54118.87548912 2025-12-01,02:47:40.000,335,11096041,-795,0,1764557259,13275.246399930002,339.9251907299986,54119.00125728 2025-12-01,02:47:41.000,335,11096046,-795,0,1764557260,13275.374389819997,339.9251907299986,54119.46240720001 2025-12-01,02:47:42.000,335,11096123,-795,0,1764557261,13275.280081479992,339.9815837700007,54119.31567768001 2025-12-01,02:47:43.000,335,11096054,-795,0,1764557262,13275.421543989993,339.9815837700007,54119.45542008 2025-12-01,02:47:44.000,335,11096033,-795,0,1764557263,13275.435016609998,340.04502594000223,54119.53227840001 2025-12-01,02:47:45.000,335,11096005,-795,0,1764557264,13275.495643399998,340.02387855000416,54119.51830416 2025-12-01,02:47:46.000,335,11096015,-795,0,1764557265,13275.542797569993,340.0309276800035,54119.09208984 2025-12-01,02:47:47.000,335,11096042,-795,0,1764557266,13275.515852329998,340.0873207199984,54119.04318 2025-12-01,02:47:48.000,335,11095988,-795,0,1764557267,13275.556270189998,340.1155172400031,54119.30170344 2025-12-01,02:47:49.000,335,11096037,-795,0,1764557268,13275.664051149994,340.1366646300012,54119.44843296 2025-12-01,02:47:50.000,335,11096014,-795,0,1764557269,13275.677523769999,340.12256637000246,54119.48336856001 2025-12-01,02:47:51.000,335,11096080,-795,0,1764557270,13275.798777349999,340.10846811000374,54119.322664800005 2025-12-01,02:47:52.000,335,11096029,-795,0,1764557271,13275.93350354999,340.14371376000054,54119.32965192 2025-12-01,02:47:53.000,335,11096031,-795,0,1764557272,13275.99413033999,340.0873207199984,54118.95234744 2025-12-01,02:47:54.000,335,11095989,-795,0,1764557273,13276.07496605999,340.07322245999967,54119.02221864 2025-12-01,02:47:55.000,335,11096085,-795,0,1764557274,13276.149065469996,340.0661733300003,54119.14099968 2025-12-01,02:47:56.000,335,11096068,-795,0,1764557275,13276.283791670001,340.10846811000374,54119.31567768001 2025-12-01,02:47:57.000,335,11096050,-795,0,1764557276,13276.304000600001,340.05912420000095,54119.12702544001 2025-12-01,02:47:58.000,335,11096058,-795,0,1764557277,13276.384836320001,339.97453464000137,54119.154973920005 2025-12-01,02:47:59.000,335,11096038,-795,0,1764557278,13276.580189309992,339.9040433400005,54119.23183224 2025-12-01,02:48:00.000,335,11096053,-795,0,1764557279,13276.634079789997,339.8546994299977,54118.94536032 2025-12-01,02:48:01.000,335,11096064,-795,0,1764557280,13276.647552410002,339.7701098699981,54118.749720960004 2025-12-01,02:48:02.000,335,11096016,-795,0,1764557281,13276.647552410002,339.65027466000174,54118.316519520005 2025-12-01,02:48:03.000,335,11096058,-795,0,1764557282,13276.802487539993,339.62912727000366,54118.88946336001 2025-12-01,02:48:04.000,335,11096036,-795,0,1764557283,13276.755333369998,339.56568510000216,54118.78465656 2025-12-01,02:48:05.000,335,11096044,-795,0,1764557284,13276.849641709989,339.51634118999937,54118.8335664 2025-12-01,02:48:06.000,335,11096052,-795,0,1764557285,13276.883323259994,339.4247025000004,54118.78465656 2025-12-01,02:48:07.000,335,11096070,-795,0,1764557286,13276.856378019998,339.3260146800021,54118.56106872 2025-12-01,02:48:08.000,335,11095997,-795,0,1764557287,13276.836169089998,339.2132285999978,54118.28857104001 2025-12-01,02:48:09.000,335,11096075,-795,0,1764557288,13276.930477429989,339.1497864300036,54118.39337784 2025-12-01,02:48:10.000,335,11095990,-795,0,1764557289,13276.822696469993,339.02995121999993,54118.35145512 2025-12-01,02:48:11.000,335,11096042,-795,0,1764557290,13276.809223849988,338.94536166000034,54118.45626192001 2025-12-01,02:48:12.000,335,11096039,-795,0,1764557291,13276.795751229998,338.8043790599986,54118.29555816 2025-12-01,02:48:13.000,335,11096028,-795,0,1764557292,13276.829432779989,338.719789499999,54118.33049376 2025-12-01,02:48:14.000,335,11096063,-795,0,1764557293,13276.815960159998,338.6563473300048,54118.267609680006 2025-12-01,02:48:15.000,335,11096029,-795,0,1764557294,13276.842905399993,338.51536473000306,54118.148828640005 2025-12-01,02:48:16.000,335,11096048,-795,0,1764557295,13276.836169089998,338.43077517000347,54118.044021839996 2025-12-01,02:48:17.000,335,11096031,-795,0,1764557296,13276.775542299998,338.3179890899992,54118.030047600005 2025-12-01,02:48:18.000,335,11096032,-795,0,1764557297,13276.681233959993,338.20520301000215,54118.07197032001 2025-12-01,02:48:19.000,335,11096066,-795,0,1764557298,13276.620607169993,338.0712695399998,54118.1348544 2025-12-01,02:48:20.000,335,11096047,-795,0,1764557299,13276.546507760002,337.9866799800002,54118.17677712 2025-12-01,02:48:21.000,335,11096034,-795,0,1764557300,13276.553244069997,337.8527465099978,54118.14184152001 2025-12-01,02:48:22.000,335,11096050,-795,0,1764557301,13276.371363699996,337.64832174000185,54117.67370448 2025-12-01,02:48:23.000,335,11096047,-795,0,1764557302,13276.337682149991,337.5919286999997,54117.72960144 2025-12-01,02:48:24.000,335,11096070,-795,0,1764557303,13276.256846429991,337.4791426200027,54117.77152416 2025-12-01,02:48:25.000,335,11096036,-795,0,1764557304,13276.17601070999,337.37340566999774,54118.07197032001 2025-12-01,02:48:26.000,335,11096028,-795,0,1764557305,13276.01433926999,337.30291437000415,54117.95318928001 2025-12-01,02:48:27.000,335,11096057,-795,0,1764557306,13275.845931519994,337.14078438000433,54117.764537040006 2025-12-01,02:48:28.000,335,11096052,-795,0,1764557307,13275.657314839998,337.05619482000475,54117.68767872001 2025-12-01,02:48:29.000,335,11096065,-795,0,1764557308,13275.643842219994,336.95750699999917,54117.478065120005 2025-12-01,02:48:30.000,335,11096047,-795,0,1764557309,13275.589951739988,336.90816309000365,54117.63876888001 2025-12-01,02:48:31.000,335,11096036,-795,0,1764557310,13275.536061259998,336.8870156999983,54117.60383328 2025-12-01,02:48:32.000,335,11096065,-795,0,1764557311,13275.381126129992,336.915212220003,54117.813446880005 2025-12-01,02:48:33.000,335,11096017,-795,0,1764557312,13275.435016609998,336.9786543900045,54117.93921504 2025-12-01,02:48:34.000,335,11096009,-795,0,1764557313,13275.414807679997,337.0139000400013,54117.995112 2025-12-01,02:48:35.000,335,11096031,-795,0,1764557314,13275.408071370002,337.0984896000009,54118.03703472 2025-12-01,02:48:36.000,335,11096058,-795,0,1764557315,13275.408071370002,337.2112756799979,54117.98812488 2025-12-01,02:48:37.000,335,11096027,-795,0,1764557316,13275.347444580002,337.2958652400048,54117.596846160006 2025-12-01,02:48:38.000,335,11095993,-795,0,1764557317,13275.333971959997,337.4579952300046,54117.708640079996 2025-12-01,02:48:39.000,335,11096041,-795,0,1764557318,13275.509116019988,337.6060269599984,54118.28158392 2025-12-01,02:48:40.000,335,11096049,-795,0,1764557319,13275.603424359993,337.704714780004,54118.40036496 2025-12-01,02:48:41.000,335,11096076,-795,0,1764557320,13275.623633289993,337.817500860001,54118.51215888 2025-12-01,02:48:42.000,335,11096011,-795,0,1764557321,13275.529324949988,337.9373360700047,54118.28857104001 2025-12-01,02:48:43.000,335,11096018,-795,0,1764557322,13275.616896979998,338.00782736999827,54118.42831344001 2025-12-01,02:48:44.000,335,11095996,-795,0,1764557323,13275.563006499993,338.0289747600036,54118.1348544 2025-12-01,02:48:45.000,335,11096035,-795,0,1764557324,13275.637105909998,338.0501221500017,54118.267609680006 2025-12-01,02:48:46.000,335,11096024,-795,0,1764557325,13275.630369599989,338.09241692999785,54118.47722328001 2025-12-01,02:48:47.000,335,11096046,-795,0,1764557326,13275.650578529989,338.14176084000064,54118.61696568 2025-12-01,02:48:48.000,335,11096051,-795,0,1764557327,13275.677523769999,338.0501221500017,54118.519146 2025-12-01,02:48:49.000,335,11096019,-795,0,1764557328,13275.731414249989,338.04307302000234,54118.63792704 2025-12-01,02:48:50.000,335,11096059,-795,0,1764557329,13275.724677939994,338.036023890003,54118.67984976 2025-12-01,02:48:51.000,335,11096036,-795,0,1764557330,13275.798777349999,337.94438520000404,54118.28158392 2025-12-01,02:48:52.000,335,11096040,-795,0,1764557331,13275.765095799994,337.8527465099978,54118.03703472 2025-12-01,02:48:53.000,335,11096080,-795,0,1764557332,13275.886349379994,337.87389390000317,54118.1348544 2025-12-01,02:48:54.000,335,11096038,-795,0,1764557333,13275.967185099995,337.84569737999846,54118.47023616 2025-12-01,02:48:55.000,335,11096093,-795,0,1764557334,13276.14232916,337.85979564000445,54118.66587552 2025-12-01,02:48:56.000,335,11096075,-795,0,1764557335,13276.270319049996,337.8527465099978,54118.602991440006 2025-12-01,02:48:57.000,335,11096001,-795,0,1764557336,13276.371363699996,337.8879921600019,54118.56805584 2025-12-01,02:48:58.000,335,11096018,-795,0,1764557337,13276.438726799992,337.81045173000166,54118.148828640005 2025-12-01,02:48:59.000,335,11096063,-795,0,1764557338,13276.593661929997,337.87389390000317,54118.14184152001 2025-12-01,02:49:00.000,335,11096032,-795,0,1764557339,13276.775542299998,337.90913954999996,54118.26062256001 2025-12-01,02:49:01.000,335,11096042,-795,0,1764557340,13276.896795879999,338.0148765000049,54118.52613312001 2025-12-01,02:49:02.000,335,11096049,-795,0,1764557341,13276.964158979994,338.036023890003,54118.23966120001 2025-12-01,02:49:03.000,335,11096070,-795,0,1764557342,13277.19319351999,338.1699573599981,54118.547094479996 2025-12-01,02:49:04.000,335,11096018,-795,0,1764557343,13277.36160127,338.25454691999767,54118.60997856 2025-12-01,02:49:05.000,335,11096026,-795,0,1764557344,13277.489591159996,338.3109399599998,54118.6588884 2025-12-01,02:49:06.000,335,11096054,-795,0,1764557345,13277.590635809996,338.3461856100039,54118.37241648 2025-12-01,02:49:07.000,335,11096014,-795,0,1764557346,13277.691680459997,338.43077517000347,54118.365429360005 2025-12-01,02:49:08.000,335,11096088,-795,0,1764557347,13277.806197730002,338.4589716900009,54118.47722328001 2025-12-01,02:49:09.000,335,11096015,-795,0,1764557348,13277.860088209993,338.5294629900018,54118.56805584 2025-12-01,02:49:10.000,335,11096030,-795,0,1764557349,13278.021759649993,338.55061037999985,54118.75670808 2025-12-01,02:49:11.000,335,11096036,-795,0,1764557350,13278.183431089994,338.57175776999793,54118.85452776 2025-12-01,02:49:12.000,335,11096011,-795,0,1764557351,13278.169958469989,338.5576595099992,54118.61696568 2025-12-01,02:49:13.000,335,11096045,-795,0,1764557352,13278.345102529995,338.607003420002,54118.484210400005 2025-12-01,02:49:14.000,335,11095989,-795,0,1764557353,13278.52024659,338.607003420002,54118.55408160001 2025-12-01,02:49:15.000,335,11096017,-795,0,1764557354,13278.648236479996,338.6281508100001,54118.59600432001 2025-12-01,02:49:16.000,335,11096031,-795,0,1764557355,13278.735808509991,338.7056912400003,54118.95933456001 2025-12-01,02:49:17.000,335,11096086,-795,0,1764557356,13278.857062089992,338.79732992999925,54118.84754064 2025-12-01,02:49:18.000,335,11096026,-795,0,1764557357,13278.924425190002,338.8043790599986,54118.93138608001 2025-12-01,02:49:19.000,335,11096046,-795,0,1764557358,13279.139987109993,338.8748703599995,54119.17593528001 2025-12-01,02:49:20.000,335,11096053,-795,0,1764557359,13279.294922239998,338.9735581799978,54119.14798680001 2025-12-01,02:49:21.000,335,11095999,-795,0,1764557360,13279.362285339994,339.02995121999993,54119.036192880005 2025-12-01,02:49:22.000,335,11096013,-795,0,1764557361,13279.362285339994,339.065196870004,54118.77766944 2025-12-01,02:49:23.000,335,11096060,-795,0,1764557362,13279.51048415999,339.2132285999978,54119.30869056 2025-12-01,02:49:24.000,335,11096032,-795,0,1764557363,13279.57111094999,339.2625725100006,54119.3576004 2025-12-01,02:49:25.000,335,11096074,-795,0,1764557364,13279.685628219995,339.3612603299989,54119.45542008 2025-12-01,02:49:26.000,335,11096073,-795,0,1764557365,13279.77320024999,339.4599481500045,54119.54625264 2025-12-01,02:49:27.000,335,11096046,-795,0,1764557366,13279.77320024999,339.5233903199987,54119.4973428 2025-12-01,02:49:28.000,335,11096051,-795,0,1764557367,13279.827090729996,339.5727342300015,54119.23183224 2025-12-01,02:49:29.000,335,11096007,-795,0,1764557368,13279.81361810999,339.65027466000174,54119.41349736001 2025-12-01,02:49:30.000,335,11096032,-795,0,1764557369,13279.874244899991,339.6432255300024,54119.23183224 2025-12-01,02:49:31.000,335,11096039,-795,0,1764557370,13279.934871689991,339.7701098699981,54119.804776080004 2025-12-01,02:49:32.000,335,11096038,-795,0,1764557371,13279.86077228,339.7419133500007,54119.50432992 2025-12-01,02:49:33.000,335,11096051,-795,0,1764557372,13279.961816930001,339.86174856000434,54119.69996928001 2025-12-01,02:49:34.000,335,11096078,-795,0,1764557373,13280.002234790001,339.87584682000306,54119.74887912001 2025-12-01,02:49:35.000,335,11096034,-795,0,1764557374,13280.042652650001,339.9533872500033,54119.637085200004 2025-12-01,02:49:36.000,335,11096014,-795,0,1764557375,13280.130224679997,339.9886329000001,54119.62311096 2025-12-01,02:49:37.000,335,11096017,-795,0,1764557376,13280.184115160002,340.0027311599988,54119.63009808001 2025-12-01,02:49:38.000,335,11095981,-795,0,1764557377,13280.211060399997,340.09436984999775,54119.9515056 2025-12-01,02:49:39.000,335,11096079,-795,0,1764557378,13280.217796709992,340.15781201999926,54119.825737440005 2025-12-01,02:49:40.000,335,11095938,-795,0,1764557379,13280.291896119998,340.1648611499986,54119.755866240004 2025-12-01,02:49:41.000,335,11096036,-795,0,1764557380,13280.399677079993,340.2353524499995,54119.874647280005 2025-12-01,02:49:42.000,335,11096068,-795,0,1764557381,13280.365995529988,340.22125419000076,54119.567214 2025-12-01,02:49:43.000,335,11096034,-795,0,1764557382,13280.467040179989,340.25649984000484,54119.588175360004 2025-12-01,02:49:44.000,335,11096061,-795,0,1764557383,13280.527666969989,340.30584375000035,54119.6720208 2025-12-01,02:49:45.000,335,11096071,-795,0,1764557384,13280.60850268999,340.3481385300038,54119.6720208 2025-12-01,02:49:46.000,335,11096067,-795,0,1764557385,13280.601766379994,340.3410894000044,54119.84669880001 2025-12-01,02:49:47.000,335,11096044,-795,0,1764557386,13280.534403279999,340.3763350500012,54119.67900792001 2025-12-01,02:49:48.000,335,11096008,-795,0,1764557387,13280.520930659994,340.40453156999865,54119.74887912001 2025-12-01,02:49:49.000,335,11096044,-795,0,1764557388,13280.568084829989,340.41862983000465,54119.79080184 2025-12-01,02:49:50.000,335,11096091,-795,0,1764557389,13280.574821139999,340.40453156999865,54119.68599504 2025-12-01,02:49:51.000,335,11096081,-795,0,1764557390,13280.541139589994,340.36928592000186,54119.39253600001 2025-12-01,02:49:52.000,335,11096058,-795,0,1764557391,13280.467040179989,340.35518766000314,54119.09208984 2025-12-01,02:49:53.000,335,11096065,-795,0,1764557392,13280.514194349998,340.3833841800006,54119.539265520005 2025-12-01,02:49:54.000,335,11095993,-795,0,1764557393,13280.514194349998,340.3340402699978,54119.61612384 2025-12-01,02:49:55.000,335,11096100,-795,0,1764557394,13280.527666969989,340.31994200999907,54119.58118824001 2025-12-01,02:49:56.000,335,11096055,-795,0,1764557395,13280.520930659994,340.298794620001,54119.539265520005 2025-12-01,02:49:57.000,335,11096050,-795,0,1764557396,13280.426622319988,340.2776472300029,54119.34362616001 2025-12-01,02:49:58.000,335,11096004,-795,0,1764557397,13280.500721729994,340.25649984000484,54119.07811560001 2025-12-01,02:49:59.000,335,11096054,-795,0,1764557398,13280.554612209999,340.22125419000076,54119.16894816 2025-12-01,02:50:00.000,335,11096073,-795,0,1764557399,13280.561348519994,340.1789594100046,54119.07811560001 2025-12-01,02:50:01.000,335,11096046,-795,0,1764557400,13280.595030069999,340.2001068000027,54119.32965192 2025-12-01,02:50:02.000,335,11095996,-795,0,1764557401,13280.487249109989,340.1366646300012,54118.9733088 2025-12-01,02:50:03.000,335,11096029,-795,0,1764557402,13280.655656859999,340.1366646300012,54119.04318 2025-12-01,02:50:04.000,335,11095976,-795,0,1764557403,13280.675865789999,340.09436984999775,54119.00824440001 2025-12-01,02:50:05.000,335,11096031,-795,0,1764557404,13280.783646749995,340.0309276800035,54118.96632168 2025-12-01,02:50:06.000,335,11096030,-795,0,1764557405,13280.83080091999,339.97453464000137,54118.76369520001 2025-12-01,02:50:07.000,335,11096022,-795,0,1764557406,13280.83753723,339.93223985999794,54118.67286264001 2025-12-01,02:50:08.000,335,11096058,-795,0,1764557407,13280.824064609995,339.9040433400005,54118.85452776 2025-12-01,02:50:09.000,335,11096062,-795,0,1764557408,13280.95205449999,339.840601169999,54119.00125728 2025-12-01,02:50:10.000,335,11096035,-795,0,1764557409,13280.87121877999,339.8053555200022,54118.82657928 2025-12-01,02:50:11.000,335,11096072,-795,0,1764557410,13280.884691399995,339.76306073999876,54118.770682320006 2025-12-01,02:50:12.000,335,11096050,-795,0,1764557411,13280.783646749995,339.65027466000174,54118.5890172 2025-12-01,02:50:13.000,335,11096059,-795,0,1764557412,13280.83080091999,339.5797833600009,54118.267609680006 2025-12-01,02:50:14.000,335,11096064,-795,0,1764557413,13280.743228889994,339.50224293000065,54118.29555816 2025-12-01,02:50:15.000,335,11096000,-795,0,1764557414,13280.75670151,339.4740464100032,54118.45626192001 2025-12-01,02:50:16.000,335,11096089,-795,0,1764557415,13280.763437819995,339.41765337000106,54118.700811120005 2025-12-01,02:50:17.000,335,11096040,-795,0,1764557416,13280.69607472,339.35421119999955,54118.7287596 2025-12-01,02:50:18.000,335,11096061,-795,0,1764557417,13280.581557449994,339.2837198999987,54118.63093992 2025-12-01,02:50:19.000,335,11095999,-795,0,1764557418,13280.419886009993,339.177982950001,54118.35145512 2025-12-01,02:50:20.000,335,11096038,-795,0,1764557419,13280.379468149993,339.1638846900023,54118.14184152001 2025-12-01,02:50:21.000,335,11096065,-795,0,1764557420,13280.305368740002,339.1215899099989,54118.09293168001 2025-12-01,02:50:22.000,335,11096035,-795,0,1764557421,13280.231269329997,339.09339339000144,54117.932227920006 2025-12-01,02:50:23.000,335,11096009,-795,0,1764557422,13280.150433609997,339.15683556000295,54118.44228768 2025-12-01,02:50:24.000,335,11096070,-795,0,1764557423,13280.184115160002,339.1497864300036,54118.54010736 2025-12-01,02:50:25.000,335,11096006,-755,0,1764557424,13280.096543129992,339.1215899099989,54118.4492748 2025-12-01,02:50:26.000,335,11096065,-795,0,1764557425,13280.049388959997,339.1145407799995,54118.45626192001 2025-12-01,02:50:27.000,335,11096073,-795,0,1764557426,13279.887717519996,339.05814774000464,54118.0649832 2025-12-01,02:50:28.000,335,11096019,-795,0,1764557427,13279.86077228,339.065196870004,54117.98812488 2025-12-01,02:50:29.000,335,11096026,-795,0,1764557428,13279.84056335,339.0792951300027,54118.01607336 2025-12-01,02:50:30.000,335,11096034,-795,0,1764557429,13279.71257345999,339.12863903999823,54118.37241648 2025-12-01,02:50:31.000,335,11096060,-795,0,1764557430,13279.61152880999,339.09339339000144,54118.044021839996 2025-12-01,02:50:32.000,335,11096008,-795,0,1764557431,13279.584583569995,339.07224600000336,54117.995112 2025-12-01,02:50:33.000,335,11096046,-795,0,1764557432,13279.625001429995,339.0792951300027,54118.1348544 2025-12-01,02:50:34.000,335,11096018,-795,0,1764557433,13279.63173773999,339.0863442600021,54118.14184152001 2025-12-01,02:50:35.000,335,11096067,-795,0,1764557434,13279.5374294,339.065196870004,54117.80645976001 2025-12-01,02:50:36.000,335,11096056,-795,0,1764557435,13279.483538919994,339.05814774000464,54117.65973024 2025-12-01,02:50:37.000,335,11096038,-795,0,1764557436,13279.51722047,339.10749165000016,54117.82742112 2025-12-01,02:50:38.000,335,11096081,-795,0,1764557437,13279.402703199994,339.13568817000487,54118.044021839996 2025-12-01,02:50:39.000,335,11095978,-795,0,1764557438,13279.422912129994,339.05814774000464,54117.97415064001 2025-12-01,02:50:40.000,335,11096038,-755,0,1764557439,13279.47006629999,339.07224600000336,54118.12088016001 2025-12-01,02:50:41.000,335,11096048,-795,0,1764557440,13279.443121059994,339.1004425200008,54118.099918800006 2025-12-01,02:50:42.000,335,11096037,-795,0,1764557441,13279.227559139988,339.02290209000057,54117.47107800001 2025-12-01,02:50:43.000,335,11096024,-795,0,1764557442,13279.281449619994,339.04404947999865,54117.53396208 2025-12-01,02:50:44.000,335,11096050,-795,0,1764557443,13279.254504379998,339.05814774000464,54117.58287192 2025-12-01,02:50:45.000,335,11096020,-795,0,1764557444,13279.241031759993,339.17093382000166,54117.90427944001 2025-12-01,02:50:46.000,335,11096028,-795,0,1764557445,13279.187141279988,339.1215899099989,54117.92524080001 2025-12-01,02:50:47.000,335,11096024,-795,0,1764557446,13279.099569249993,339.13568817000487,54117.82742112 2025-12-01,02:50:48.000,335,11096037,-795,0,1764557447,13279.065887700002,339.1638846900023,54117.743575680004 2025-12-01,02:50:49.000,335,11096029,-795,0,1764557448,13279.079360319993,339.1991303399991,54117.66671736001 2025-12-01,02:50:50.000,335,11096003,-795,0,1764557449,13278.991788289997,339.1991303399991,54117.41518104 2025-12-01,02:50:51.000,335,11096025,-795,0,1764557450,13278.863798400002,339.177982950001,54117.33832272 2025-12-01,02:50:52.000,335,11096059,-795,0,1764557451,13278.715599579991,339.19208120999974,54117.645756000005 2025-12-01,02:50:53.000,335,11096014,-795,0,1764557452,13278.735808509991,339.1427373000042,54117.743575680004 2025-12-01,02:50:54.000,335,11096079,-795,0,1764557453,13278.634763859991,339.05814774000464,54117.72960144 2025-12-01,02:50:55.000,335,11096037,-795,0,1764557454,13278.628027549996,338.9876564400038,54117.77851128 2025-12-01,02:50:56.000,335,11096044,-795,0,1764557455,13278.628027549996,338.88191948999884,54117.764537040006 2025-12-01,02:50:57.000,335,11096043,-795,0,1764557456,13278.688654339996,338.81142818999797,54117.56889768001 2025-12-01,02:50:58.000,335,11096013,-795,0,1764557457,13278.6617091,338.719789499999,54117.51300072 2025-12-01,02:50:59.000,335,11096055,-795,0,1764557458,13278.607818619996,338.7056912400003,54117.45710376 2025-12-01,02:51:00.000,335,11096081,-795,0,1764557459,13278.628027549996,338.6211016800007,54117.63876888001 2025-12-01,02:51:01.000,335,11096035,-795,0,1764557460,13278.668445409996,338.59995429000264,54117.65973024 2025-12-01,02:51:02.000,335,11096060,-795,0,1764557461,13278.55392813999,338.480119079999,54117.39421968 2025-12-01,02:51:03.000,335,11096035,-795,0,1764557462,13278.648236479996,338.5576595099992,54117.58985904001 2025-12-01,02:51:04.000,335,11096030,-795,0,1764557463,13278.708863269996,338.4448734300022,54117.359284080005 2025-12-01,02:51:05.000,335,11096041,-795,0,1764557464,13278.762753750001,338.4448734300022,54117.34530984 2025-12-01,02:51:06.000,335,11096001,-795,0,1764557465,13278.769490059996,338.3955295199994,54117.240503040004 2025-12-01,02:51:07.000,335,11096041,-795,0,1764557466,13278.742544820001,338.41667691000475,54117.359284080005 2025-12-01,02:51:08.000,335,11095991,-795,0,1764557467,13278.762753750001,338.3391364800045,54117.310374240005 2025-12-01,02:51:09.000,335,11096075,-795,0,1764557468,13278.776226369991,338.3320873499979,54117.3662712 2025-12-01,02:51:10.000,335,11096036,-795,0,1764557469,13278.769490059996,338.3391364800045,54117.33133560001 2025-12-01,02:51:11.000,335,11096055,-795,0,1764557470,13278.688654339996,338.35323474000324,54117.06582504001 2025-12-01,02:51:12.000,335,11095993,-795,0,1764557471,13278.51351027999,338.36733300000196,54116.69550768 2025-12-01,02:51:13.000,335,11096070,-795,0,1764557472,13278.61455492999,338.4589716900009,54116.95403112 2025-12-01,02:51:14.000,335,11095962,-795,0,1764557473,13278.68191803,338.57175776999793,54117.33832272 2025-12-01,02:51:15.000,335,11096088,-795,0,1764557474,13278.648236479996,338.5929051600033,54117.26845152 2025-12-01,02:51:16.000,335,11096051,-795,0,1764557475,13278.695390649991,338.59995429000264,54117.45710376 2025-12-01,02:51:17.000,335,11096004,-795,0,1764557476,13278.6617091,338.607003420002,54117.35229696001 2025-12-01,02:51:18.000,335,11096039,-795,0,1764557477,13278.59434599999,338.6211016800007,54117.23351592001 2025-12-01,02:51:19.000,335,11096067,-795,0,1764557478,13278.68191803,338.6422490699988,54117.121722 2025-12-01,02:51:20.000,335,11096032,-755,0,1764557479,13278.729072199996,338.607003420002,54117.23351592001 2025-12-01,02:51:21.000,335,11096062,-795,0,1764557480,13278.695390649991,338.63519993999944,54117.35229696001 2025-12-01,02:51:22.000,335,11096028,-795,0,1764557481,13278.57413706999,338.6845438500022,54117.1566576 2025-12-01,02:51:23.000,335,11096073,-795,0,1764557482,13278.607818619996,338.74798602000374,54117.35229696001 2025-12-01,02:51:24.000,335,11096050,-795,0,1764557483,13278.55392813999,338.69864211000095,54117.38723256 2025-12-01,02:51:25.000,335,11096021,-795,0,1764557484,13278.526982899995,338.7268386299984,54117.39421968 2025-12-01,02:51:26.000,335,11096009,-795,0,1764557485,13278.547191829995,338.76208428000245,54117.261464400006 2025-12-01,02:51:27.000,335,11095980,-795,0,1764557486,13278.53371920999,338.8043790599986,54117.310374240005 2025-12-01,02:51:28.000,335,11096022,-795,0,1764557487,13278.506773969995,338.79732992999925,54117.261464400006 2025-12-01,02:51:29.000,335,11096048,-795,0,1764557488,13278.47309241999,338.8889686199982,54117.47107800001 2025-12-01,02:51:30.000,335,11096035,-795,0,1764557489,13278.59434599999,338.9312634000016,54117.65973024 2025-12-01,02:51:31.000,335,11096045,-795,0,1764557490,13278.55392813999,339.02290209000057,54117.71562720001 2025-12-01,02:51:32.000,335,11096064,-795,0,1764557491,13278.37878408,339.051098609998,54117.44312952 2025-12-01,02:51:33.000,335,11096004,-795,0,1764557492,13278.567400759996,339.15683556000295,54117.58985904001 2025-12-01,02:51:34.000,335,11096035,-795,0,1764557493,13278.61455492999,339.2273268600038,54117.54793632001 2025-12-01,02:51:35.000,335,11096058,-795,0,1764557494,13278.64150017,339.38240772000427,54117.70165296 2025-12-01,02:51:36.000,335,11096030,-795,0,1764557495,13278.64150017,339.4740464100032,54117.911266560004 2025-12-01,02:51:37.000,335,11096017,-795,0,1764557496,13278.64150017,339.5938816199996,54118.00209912001 2025-12-01,02:51:38.000,335,11095995,-795,0,1764557497,13278.654972789991,339.72781509000197,54118.21869984001 2025-12-01,02:51:39.000,335,11096040,-795,0,1764557498,13278.634763859991,339.83355203999963,54118.19075136001 2025-12-01,02:51:40.000,335,11096049,-795,0,1764557499,13278.634763859991,339.96043638000265,54118.28158392 2025-12-01,02:51:41.000,335,11096002,-795,0,1764557500,13278.58087338,340.02387855000416,54117.89729232 2025-12-01,02:51:42.000,335,11096047,-795,0,1764557501,13278.54045552,340.12256637000246,54117.932227920006 2025-12-01,02:51:43.000,335,11096073,-795,0,1764557502,13278.567400759996,340.298794620001,54118.2047256 2025-12-01,02:51:44.000,335,11096050,-795,0,1764557503,13278.51351027999,340.35518766000314,54118.37241648 2025-12-01,02:51:45.000,335,11095997,-795,0,1764557504,13278.60108231,340.4820719999989,54118.63093992 2025-12-01,02:51:46.000,335,11096024,-795,0,1764557505,13278.56066445,340.5243667800023,54118.64491416001 2025-12-01,02:51:47.000,335,11096052,-795,0,1764557506,13278.55392813999,340.5948580800032,54118.651901280005 2025-12-01,02:51:48.000,335,11096031,-795,0,1764557507,13278.47982873,340.6230546000006,54118.25363544 2025-12-01,02:51:49.000,335,11096029,-795,0,1764557508,13278.51351027999,340.6723985100034,54118.25363544 2025-12-01,02:51:50.000,335,11096024,-795,0,1764557509,13278.547191829995,340.71469328999956,54118.37241648 2025-12-01,02:51:51.000,335,11096017,-795,0,1764557510,13278.61455492999,340.7710863300017,54118.87548912 2025-12-01,02:51:52.000,335,11096077,-795,0,1764557511,13278.567400759996,340.76403720000235,54118.582030080004 2025-12-01,02:51:53.000,335,11096038,-795,0,1764557512,13278.648236479996,340.88387240999873,54118.749720960004 2025-12-01,02:51:54.000,335,11095943,-795,0,1764557513,13278.688654339996,340.91206893000344,54118.7986308 2025-12-01,02:51:55.000,335,11096033,-795,0,1764557514,13278.722335890001,340.9684619699983,54118.7287596 2025-12-01,02:51:56.000,335,11096029,-795,0,1764557515,13278.776226369991,340.9684619699983,54118.519146 2025-12-01,02:51:57.000,335,11096034,-795,0,1764557516,13278.843589470001,341.04600239999854,54118.38639072001 2025-12-01,02:51:58.000,335,11096058,-795,0,1764557517,13278.796435299992,341.088297180002,54118.51215888 2025-12-01,02:51:59.000,335,11096063,-795,0,1764557518,13279.025469840002,341.10944457000005,54118.92439896 2025-12-01,02:52:00.000,335,11096018,-795,0,1764557519,13279.059151389993,341.1446902200041,54118.93138608001 2025-12-01,02:52:01.000,335,11096031,-795,0,1764557520,13279.106305560003,341.2292797800037,54118.93138608001 2025-12-01,02:52:02.000,335,11096015,-795,0,1764557521,13279.092832939998,341.1305919599981,54118.54010736 2025-12-01,02:52:03.000,335,11096007,-795,0,1764557522,13279.180404969993,341.19403412999964,54118.484210400005 2025-12-01,02:52:04.000,335,11096036,-795,0,1764557523,13279.220822829993,341.17288674000156,54118.414339200004 2025-12-01,02:52:05.000,335,11096015,-795,0,1764557524,13279.348812719989,341.15878848000284,54118.60997856 2025-12-01,02:52:06.000,335,11096040,-795,0,1764557525,13279.362285339994,341.17288674000156,54118.9034376 2025-12-01,02:52:07.000,335,11096044,-795,0,1764557526,13279.348812719989,341.12354282999877,54118.82657928 2025-12-01,02:52:08.000,335,11096026,-795,0,1764557527,13279.402703199994,341.09534631000133,54118.87548912 2025-12-01,02:52:09.000,335,11096055,-795,0,1764557528,13279.389230579989,341.0389532699992,54118.92439896 2025-12-01,02:52:10.000,335,11096018,-795,0,1764557529,13279.402703199994,340.9191180600028,54118.68683688 2025-12-01,02:52:11.000,335,11096044,-795,0,1764557530,13279.395966889999,340.76403720000235,54118.533120240005 2025-12-01,02:52:12.000,335,11096045,-795,0,1764557531,13279.214086519998,340.6935459000015,54118.2745968 2025-12-01,02:52:13.000,335,11096009,-795,0,1764557532,13279.267976999989,340.61600547000126,54118.68683688 2025-12-01,02:52:14.000,335,11096014,-795,0,1764557533,13279.220822829993,340.48912112999824,54118.714785359996 2025-12-01,02:52:15.000,335,11096049,-795,0,1764557534,13279.288185929989,340.36928592000186,54118.819592160005 2025-12-01,02:52:16.000,335,11096040,-795,0,1764557535,13279.234295449998,340.25649984000484,54118.77766944 2025-12-01,02:52:17.000,335,11096024,-795,0,1764557536,13279.247768069989,340.14371376000054,54118.79164368001 2025-12-01,02:52:18.000,335,11095991,-795,0,1764557537,13279.166932349988,340.05912420000095,54118.23267408 2025-12-01,02:52:19.000,335,11096032,-795,0,1764557538,13279.227559139988,339.93223985999794,54118.267609680006 2025-12-01,02:52:20.000,335,11096033,-795,0,1764557539,13279.254504379998,339.967485510002,54118.38639072001 2025-12-01,02:52:21.000,335,11096064,-795,0,1764557540,13279.355549029999,339.93223985999794,54118.62395280001 2025-12-01,02:52:22.000,335,11096038,-795,0,1764557541,13279.294922239998,339.93928899000457,54118.35844224001 2025-12-01,02:52:23.000,335,11096040,-795,0,1764557542,13279.523956779994,339.99568202999944,54118.651901280005 2025-12-01,02:52:24.000,335,11096050,-795,0,1764557543,13279.67215559999,340.0520750700016,54118.77766944 2025-12-01,02:52:25.000,335,11096042,-795,0,1764557544,13279.806881799996,340.0873207199984,54118.39337784 2025-12-01,02:52:26.000,335,11096061,-795,0,1764557545,13279.90119014,340.14371376000054,54118.44228768 2025-12-01,02:52:27.000,335,11096063,-795,0,1764557546,13280.002234790001,340.27059810000355,54118.29555816 2025-12-01,02:52:28.000,335,11096000,-795,0,1764557547,13280.150433609997,340.411580699998,54118.69382400001 2025-12-01,02:52:29.000,335,11096017,-795,0,1764557548,13280.318841359993,340.53141591000167,54118.882476239996 2025-12-01,02:52:30.000,335,11096038,-795,0,1764557549,13280.446831249988,340.58075982000446,54118.938373200006 2025-12-01,02:52:31.000,335,11096069,-795,0,1764557550,13280.581557449994,340.6723985100034,54118.98029592001 2025-12-01,02:52:32.000,335,11096023,-795,0,1764557551,13280.60850268999,340.6442019899987,54118.5890172 2025-12-01,02:52:33.000,335,11095968,-795,0,1764557552,13280.723019959994,340.6864967700021,54118.547094479996 2025-12-01,02:52:34.000,335,11095951,-795,0,1764557553,13280.85100984999,340.76403720000235,54118.87548912 2025-12-01,02:52:35.000,335,11096085,-795,0,1764557554,13280.99247235999,340.7076441600002,54119.154973920005 2025-12-01,02:52:36.000,335,11096007,-795,0,1764557555,13281.01268128999,340.7287915499983,54119.217857999996 2025-12-01,02:52:37.000,335,11096057,-795,0,1764557556,13280.965527119995,340.5596124299991,54119.036192880005 2025-12-01,02:52:38.000,335,11096058,-795,0,1764557557,13280.99920867,340.58075982000446,54119.09907696001 2025-12-01,02:52:39.000,335,11096036,-795,0,1764557558,13281.10025332,340.4609246100008,54119.26676784001 2025-12-01,02:52:40.000,335,11096033,-795,0,1764557559,13281.10025332,340.3833841800006,54118.96632168 2025-12-01,02:52:41.000,335,11096027,-795,0,1764557560,13281.073308079991,340.1930576700033,54118.882476239996 2025-12-01,02:52:42.000,335,11095966,-795,0,1764557561,13280.93858188,340.12256637000246,54118.484210400005 2025-12-01,02:52:43.000,335,11096077,-795,0,1764557562,13280.97226342999,340.0309276800035,54118.96632168 2025-12-01,02:52:44.000,335,11095984,-795,0,1764557563,13280.95205449999,339.9181415999992,54118.94536032 2025-12-01,02:52:45.000,335,11096028,-795,0,1764557564,13280.95205449999,339.81240465000155,54118.93138608001 2025-12-01,02:52:46.000,335,11096051,-795,0,1764557565,13280.97226342999,339.71371683000325,54118.96632168 2025-12-01,02:52:47.000,335,11096041,-795,0,1764557566,13280.945318189995,339.62912727000366,54118.72177248001 2025-12-01,02:52:48.000,335,11096024,-795,0,1764557567,13280.945318189995,339.5727342300015,54118.52613312001 2025-12-01,02:52:49.000,335,11096066,-795,0,1764557568,13280.97226342999,339.55158684000344,54118.714785359996 2025-12-01,02:52:50.000,335,11095960,-795,0,1764557569,13280.93858188,339.55158684000344,54118.938373200006 2025-12-01,02:52:51.000,335,11096047,-795,0,1764557570,13281.005944979996,339.5586359700028,54118.938373200006 2025-12-01,02:52:52.000,335,11096052,-795,0,1764557571,13280.93858188,339.5586359700028,54118.63792704 2025-12-01,02:52:53.000,335,11096073,-795,0,1764557572,13280.985736049995,339.636176400003,54118.79164368001 2025-12-01,02:52:54.000,335,11096075,-795,0,1764557573,13280.985736049995,339.68552030999854,54118.7986308 2025-12-01,02:52:55.000,335,11096080,-795,0,1764557574,13281.106989629996,339.6714220499998,54118.66587552 2025-12-01,02:52:56.000,335,11096055,-795,0,1764557575,13281.154143799991,339.7701098699981,54118.70779824 2025-12-01,02:52:57.000,335,11096063,-795,0,1764557576,13281.181089040001,339.81240465000155,54118.87548912 2025-12-01,02:52:58.000,335,11095973,-795,0,1764557577,13281.127198559996,339.8828959500024,54118.82657928 2025-12-01,02:52:59.000,335,11095978,-795,0,1764557578,13281.154143799991,339.9040433400005,54118.9034376 2025-12-01,02:53:00.000,335,11096070,-795,0,1764557579,13281.160880110001,339.89699421000114,54118.89645048 2025-12-01,02:53:01.000,335,11096040,-795,0,1764557580,13281.154143799991,339.89699421000114,54118.917411840004 2025-12-01,02:53:02.000,335,11096031,-795,0,1764557581,13281.03289021999,339.7912572600035,54118.267609680006 2025-12-01,02:53:03.000,335,11096075,-795,0,1764557582,13281.08004439,339.7560116099994,54118.435300560006 2025-12-01,02:53:04.000,335,11096050,-795,0,1764557583,13281.10025332,339.6220781400043,54118.52613312001 2025-12-01,02:53:05.000,335,11096043,-795,0,1764557584,13281.086780699996,339.56568510000216,54118.770682320006 2025-12-01,02:53:06.000,335,11096031,-795,0,1764557585,13281.01268128999,339.396505980003,54118.69382400001 2025-12-01,02:53:07.000,335,11096038,-795,0,1764557586,13280.87121877999,339.22027773000445,54118.414339200004 2025-12-01,02:53:08.000,335,11096039,-795,0,1764557587,13280.83753723,339.07224600000336,54118.414339200004 2025-12-01,02:53:09.000,335,11096012,-795,0,1764557588,13280.824064609995,338.8889686199982,54118.1348544 2025-12-01,02:53:10.000,335,11096041,-795,0,1764557589,13280.75670151,338.73388775999774,54118.00209912001 2025-12-01,02:53:11.000,335,11096029,-795,0,1764557590,13280.702811029994,338.57880690000457,54117.77851128 2025-12-01,02:53:12.000,335,11096027,-795,0,1764557591,13280.527666969989,338.3955295199994,54118.08594456 2025-12-01,02:53:13.000,335,11096038,-795,0,1764557592,13280.595030069999,338.26864518000366,54118.099918800006 2025-12-01,02:53:14.000,335,11095992,-795,0,1764557593,13280.541139589994,338.20520301000215,54118.15581576 2025-12-01,02:53:15.000,335,11096018,-795,0,1764557594,13280.520930659994,338.0501221500017,54118.05799608 2025-12-01,02:53:16.000,335,11096036,-795,0,1764557595,13280.460303869993,337.95848346000275,54117.94620216 2025-12-01,02:53:17.000,335,11096073,-795,0,1764557596,13280.372731839998,337.90913954999996,54117.5060136 2025-12-01,02:53:18.000,335,11096052,-795,0,1764557597,13280.264950880002,337.8245499900004,54117.51998784001 2025-12-01,02:53:19.000,335,11096053,-795,0,1764557598,13280.406413389988,337.817500860001,54117.820434 2025-12-01,02:53:20.000,335,11096077,-795,0,1764557599,13280.379468149993,337.7893043400036,54117.876330959996 2025-12-01,02:53:21.000,335,11096035,-795,0,1764557600,13280.392940769998,337.71176391000336,54117.764537040006 2025-12-01,02:53:22.000,335,11096029,-795,0,1764557601,13280.211060399997,337.6412726100025,54117.5060136 2025-12-01,02:53:23.000,335,11096026,-795,0,1764557602,13280.258214569993,337.6130760899978,54117.63178176 2025-12-01,02:53:24.000,335,11096063,-795,0,1764557603,13280.197587779992,337.577830440001,54117.261464400006 2025-12-01,02:53:25.000,335,11096030,-795,0,1764557604,13280.197587779992,337.6694691299999,54117.41518104 2025-12-01,02:53:26.000,335,11096032,-795,0,1764557605,13280.204324090002,337.73291130000143,54117.45710376 2025-12-01,02:53:27.000,335,11096094,-795,0,1764557606,13280.197587779992,337.76815694999823,54117.79248552 2025-12-01,02:53:28.000,335,11096095,-795,0,1764557607,13280.184115160002,337.7893043400036,54117.743575680004 2025-12-01,02:53:29.000,335,11096052,-795,0,1764557608,13280.231269329997,337.84569737999846,54117.88331808001 2025-12-01,02:53:30.000,335,11095988,-795,0,1764557609,13280.217796709992,337.87389390000317,54117.8903052 2025-12-01,02:53:31.000,335,11096055,-795,0,1764557610,13280.217796709992,337.8386482499991,54117.61780752001 2025-12-01,02:53:32.000,335,11096035,-795,0,1764557611,13280.150433609997,337.81045173000166,54117.27543864 2025-12-01,02:53:33.000,335,11096014,-795,0,1764557612,13280.197587779992,337.84569737999846,54117.35229696001 2025-12-01,02:53:34.000,335,11096064,-795,0,1764557613,13280.150433609997,337.7893043400036,54117.3662712 2025-12-01,02:53:35.000,335,11096023,-795,0,1764557614,13280.244741950002,337.81045173000166,54117.8903052 2025-12-01,02:53:36.000,335,11096040,-795,0,1764557615,13280.204324090002,337.8034026000023,54117.85536960001 2025-12-01,02:53:37.000,335,11096010,-795,0,1764557616,13280.177378849992,337.704714780004,54117.79248552 2025-12-01,02:53:38.000,335,11096012,-795,0,1764557617,13280.076334199992,337.6553708700012,54117.51998784001 2025-12-01,02:53:39.000,335,11095998,-795,0,1764557618,13280.049388959997,337.54963392000354,54117.30338712001 2025-12-01,02:53:40.000,335,11096018,-795,0,1764557619,13280.002234790001,337.46504436000396,54117.42216816001 2025-12-01,02:53:41.000,335,11096027,-795,0,1764557620,13279.941608000001,337.4086513200018,54117.596846160006 2025-12-01,02:53:42.000,335,11096071,-795,0,1764557621,13279.77993656,337.20422654999857,54117.359284080005 2025-12-01,02:53:43.000,335,11096033,-795,0,1764557622,13279.854035969991,337.2253739400039,54117.60383328 2025-12-01,02:53:44.000,335,11096030,-795,0,1764557623,13279.746255009995,337.119636989999,54117.71562720001 2025-12-01,02:53:45.000,335,11096097,-795,0,1764557624,13279.665419289995,337.02799830000004,54117.62479464 2025-12-01,02:53:46.000,335,11095981,-795,0,1764557625,13279.57111094999,336.87996656999894,54117.25447728001 2025-12-01,02:53:47.000,335,11096033,-795,0,1764557626,13279.463329989994,336.8024261399987,54116.99595384001 2025-12-01,02:53:48.000,335,11096052,-795,0,1764557627,13279.369021649989,336.7389839700045,54117.12870912 2025-12-01,02:53:49.000,335,11096029,-795,0,1764557628,13279.348812719989,336.6896400600017,54117.32434848 2025-12-01,02:53:50.000,335,11096038,-795,0,1764557629,13279.288185929989,336.61209963000147,54117.2964 2025-12-01,02:53:51.000,335,11096019,-755,0,1764557630,13279.214086519998,336.58390311000403,54117.21255456001 2025-12-01,02:53:52.000,335,11096054,-795,0,1764557631,13279.079360319993,336.4781661599991,54116.89813416001 2025-12-01,02:53:53.000,335,11096066,-795,0,1764557632,13279.214086519998,336.4781661599991,54116.89114704 2025-12-01,02:53:54.000,335,11095980,-795,0,1764557633,13279.166932349988,336.457018770001,54116.807301600005 2025-12-01,02:53:55.000,335,11096049,-795,0,1764557634,13279.187141279988,336.54865745999996,54116.79332736 2025-12-01,02:53:56.000,335,11096015,-795,0,1764557635,13279.146723419988,336.5557065899993,54116.974992480005 2025-12-01,02:53:57.000,335,11096042,-795,0,1764557636,13279.207350209988,336.6050505000021,54116.9819796 2025-12-01,02:53:58.000,335,11096028,-795,0,1764557637,13279.180404969993,336.6402961499989,54116.99595384001 2025-12-01,02:53:59.000,335,11096047,-795,0,1764557638,13279.328603789989,336.73193483999785,54117.121722 2025-12-01,02:54:00.000,335,11096043,-795,0,1764557639,13279.375757959999,336.7389839700045,54117.06582504001 2025-12-01,02:54:01.000,335,11096065,-795,0,1764557640,13279.422912129994,336.78832788,54116.79332736 2025-12-01,02:54:02.000,335,11095997,-795,0,1764557641,13279.241031759993,336.8729174399996,54116.4579456 2025-12-01,02:54:03.000,335,11096056,-795,0,1764557642,13279.456593679999,337.0209491700007,54116.807301600005 2025-12-01,02:54:04.000,335,11095998,-795,0,1764557643,13279.44985736999,337.02799830000004,54116.99595384001 2025-12-01,02:54:05.000,335,11096029,-795,0,1764557644,13279.51048415999,337.1125878599996,54117.093773520006 2025-12-01,02:54:06.000,335,11096034,-795,0,1764557645,13279.49027522999,337.15488264000305,54117.08678640001 2025-12-01,02:54:07.000,335,11096062,-795,0,1764557646,13279.49027522999,337.1830791600005,54117.0518508 2025-12-01,02:54:08.000,335,11096071,-795,0,1764557647,13279.47680261,337.1619317700024,54116.72345616 2025-12-01,02:54:09.000,335,11096050,-795,0,1764557648,13279.443121059994,337.1830791600005,54116.89114704 2025-12-01,02:54:10.000,335,11096001,-795,0,1764557649,13279.281449619994,337.15488264000305,54116.74441752 2025-12-01,02:54:11.000,335,11096058,-795,0,1764557650,13279.281449619994,337.1619317700024,54117.16364472001 2025-12-01,02:54:12.000,335,11096025,-795,0,1764557651,13279.079360319993,337.119636989999,54116.9819796 2025-12-01,02:54:13.000,335,11096022,-795,0,1764557652,13279.038942459993,337.1337352499977,54117.00294096 2025-12-01,02:54:14.000,335,11096070,-795,0,1764557653,13278.951370429997,337.05619482000475,54117.08678640001 2025-12-01,02:54:15.000,335,11096027,-795,0,1764557654,13278.924425190002,337.02799830000004,54117.14967048 2025-12-01,02:54:16.000,335,11096073,-795,0,1764557655,13278.749281129996,336.9857035200039,54116.9121084 2025-12-01,02:54:17.000,335,11096055,-795,0,1764557656,13278.70212696,336.95750699999917,54116.856211440005 2025-12-01,02:54:18.000,335,11095955,-795,0,1764557657,13278.51351027999,336.9011139600043,54116.9121084 2025-12-01,02:54:19.000,335,11096010,-795,0,1764557658,13278.47309241999,336.8306226600034,54117.0518508 2025-12-01,02:54:20.000,335,11096030,-795,0,1764557659,13278.35857515,336.8165244000047,54117.19858032 2025-12-01,02:54:21.000,335,11096047,-795,0,1764557660,13278.35183883999,336.8094752699981,54117.12870912 2025-12-01,02:54:22.000,335,11096060,-795,0,1764557661,13278.129540609989,336.6896400600017,54116.82127584 2025-12-01,02:54:23.000,335,11096014,-795,0,1764557662,13278.176694779999,336.68259093000233,54116.6675592 2025-12-01,02:54:24.000,335,11096039,-795,0,1764557663,13278.109331679989,336.6050505000021,54116.5278168 2025-12-01,02:54:25.000,335,11096074,-795,0,1764557664,13278.176694779999,336.54865745999996,54116.68153344001 2025-12-01,02:54:26.000,335,11095990,-795,0,1764557665,13278.075650129998,336.5557065899993,54116.99595384001 2025-12-01,02:54:27.000,335,11096023,-795,0,1764557666,13278.095859059998,336.54865745999996,54116.905121280004 2025-12-01,02:54:28.000,335,11096015,-795,0,1764557667,13277.981341789993,336.48521528999845,54116.72345616 2025-12-01,02:54:29.000,335,11095999,-795,0,1764557668,13277.967869169988,336.4640679000004,54116.75140464001 2025-12-01,02:54:30.000,335,11096030,-795,0,1764557669,13277.961132859993,336.4781661599991,54116.53480392001 2025-12-01,02:54:31.000,335,11096014,-795,0,1764557670,13278.062177509993,336.47111702999973,54116.68153344001 2025-12-01,02:54:32.000,335,11096046,-795,0,1764557671,13277.866824520002,336.4288222500036,54116.37410016001 2025-12-01,02:54:33.000,335,11096063,-795,0,1764557672,13277.954396549998,336.56980484999804,54116.84922432001 2025-12-01,02:54:34.000,335,11096054,-795,0,1764557673,13277.981341789993,336.5627557199987,54116.86319856 2025-12-01,02:54:35.000,335,11096037,-795,0,1764557674,13277.866824520002,336.63324701999954,54116.569739520004 2025-12-01,02:54:36.000,335,11096073,-795,0,1764557675,13277.819670349993,336.6402961499989,54116.87717280001 2025-12-01,02:54:37.000,335,11096053,-795,0,1764557676,13277.752307249997,336.71783657999913,54116.856211440005 2025-12-01,02:54:38.000,335,11096071,-795,0,1764557677,13277.651262599997,336.78832788,54116.569739520004 2025-12-01,02:54:39.000,335,11096052,-795,0,1764557678,13277.698416769992,336.8306226600034,54116.807301600005 2025-12-01,02:54:40.000,335,11096067,-795,0,1764557679,13277.644526290002,336.95750699999917,54117.023902320005 2025-12-01,02:54:41.000,335,11096058,-795,0,1764557680,13277.523272710001,337.0632439500041,54117.19858032 2025-12-01,02:54:42.000,335,11096041,-795,0,1764557681,13277.32118341,337.10553873000026,54116.94005688 2025-12-01,02:54:43.000,335,11096054,-795,0,1764557682,13277.32118341,337.2324230700033,54117.14967048 2025-12-01,02:54:44.000,335,11096101,-795,0,1764557683,13277.15277565999,337.3099635000035,54117.16364472001 2025-12-01,02:54:45.000,335,11096072,-795,0,1764557684,13277.146039349995,337.3804548000044,54116.96800536001 2025-12-01,02:54:46.000,335,11096089,-795,0,1764557685,13277.05846732,337.4579952300046,54117.072812160004 2025-12-01,02:54:47.000,335,11096011,-795,0,1764557686,13276.930477429989,337.52143739999883,54117.03088944 2025-12-01,02:54:48.000,335,11096037,-795,0,1764557687,13276.856378019998,337.6201252200044,54117.31736136 2025-12-01,02:54:49.000,335,11096040,-795,0,1764557688,13276.836169089998,337.62717435000377,54117.575884800004 2025-12-01,02:54:50.000,335,11095981,-795,0,1764557689,13276.721651819993,337.6412726100025,54117.51300072 2025-12-01,02:54:51.000,335,11096033,-795,0,1764557690,13276.586925620002,337.6201252200044,54117.38723256 2025-12-01,02:54:52.000,335,11096009,-795,0,1764557691,13276.519562519992,337.6060269599984,54117.11473488001 2025-12-01,02:54:53.000,335,11096077,-795,0,1764557692,13276.519562519992,337.62717435000377,54117.19858032 2025-12-01,02:54:54.000,335,11096055,-795,0,1764557693,13276.438726799992,337.6060269599984,54117.14967048 2025-12-01,02:54:55.000,335,11096065,-795,0,1764557694,13276.472408349997,337.58487957000034,54117.63876888001 2025-12-01,02:54:56.000,335,11096067,-795,0,1764557695,13276.506089900002,337.52143739999883,54117.58287192 2025-12-01,02:54:57.000,335,11096049,-795,0,1764557696,13276.438726799992,337.4791426200027,54117.54094920001 2025-12-01,02:54:58.000,335,11095992,-795,0,1764557697,13276.465672040002,337.4579952300046,54117.46409088 2025-12-01,02:54:59.000,335,11096050,-795,0,1764557698,13276.411781559997,337.5073391400001,54117.21954168 2025-12-01,02:55:00.000,335,11095980,-795,0,1764557699,13276.330945839996,337.5566830500029,54116.9819796 2025-12-01,02:55:01.000,335,11096030,-795,0,1764557700,13276.277055359991,337.58487957000034,54117.16364472001 2025-12-01,02:55:02.000,335,11096043,-795,0,1764557701,13276.12212023,337.56373218000226,54117.21954168 2025-12-01,02:55:03.000,335,11096061,-795,0,1764557702,13276.14232916,337.6201252200044,54117.51300072 2025-12-01,02:55:04.000,335,11096066,-795,0,1764557703,13276.108647609995,337.6130760899978,54117.645756000005 2025-12-01,02:55:05.000,335,11096064,-795,0,1764557704,13276.13559284999,337.62717435000377,54117.67370448 2025-12-01,02:55:06.000,335,11096038,-795,0,1764557705,13276.04128451,337.63422348000313,54117.70165296 2025-12-01,02:55:07.000,335,11096010,-795,0,1764557706,13276.007602959995,337.63422348000313,54117.20556744001 2025-12-01,02:55:08.000,335,11096040,-795,0,1764557707,13276.04128451,337.7822552100042,54117.310374240005 2025-12-01,02:55:09.000,335,11096075,-795,0,1764557708,13276.08170237,337.8245499900004,54117.408193920004 2025-12-01,02:55:10.000,335,11096134,-795,0,1764557709,13276.08170237,337.97963085000083,54117.77851128 2025-12-01,02:55:11.000,335,11096014,-795,0,1764557710,13276.108647609995,338.05717128000106,54117.71562720001 2025-12-01,02:55:12.000,335,11096055,-795,0,1764557711,13276.03454819999,338.15585909999936,54117.56889768001 2025-12-01,02:55:13.000,335,11096095,-795,0,1764557712,13276.088438679995,338.3109399599998,54117.71562720001 2025-12-01,02:55:14.000,335,11095963,-795,0,1764557713,13276.108647609995,338.4096277799981,54117.708640079996 2025-12-01,02:55:15.000,335,11096074,-795,0,1764557714,13276.169274399996,338.48716820999834,54117.53396208 2025-12-01,02:55:16.000,335,11096046,-795,0,1764557715,13276.08170237,338.5858560300039,54117.53396208 2025-12-01,02:55:17.000,335,11096025,-795,0,1764557716,13276.128856539995,338.61405255000136,54117.84838248 2025-12-01,02:55:18.000,335,11096029,-795,0,1764557717,13276.05475712999,338.7056912400003,54117.862356720005 2025-12-01,02:55:19.000,335,11096026,-795,0,1764557718,13276.22316488,338.8325755800033,54118.08594456 2025-12-01,02:55:20.000,335,11096050,-795,0,1764557719,13276.256846429991,338.88191948999884,54118.1348544 2025-12-01,02:55:21.000,335,11096059,-795,0,1764557720,13276.344418460001,338.9735581799978,54118.07197032001 2025-12-01,02:55:22.000,335,11096025,-795,0,1764557721,13276.256846429991,338.9524107899997,54117.53396208 2025-12-01,02:55:23.000,335,11096037,-795,0,1764557722,13276.398308939992,339.051098609998,54117.70165296 2025-12-01,02:55:24.000,335,11095991,-795,0,1764557723,13276.431990489997,339.02995121999993,54117.79947264 2025-12-01,02:55:25.000,335,11096093,-795,0,1764557724,13276.573452999997,339.1004425200008,54118.10690592 2025-12-01,02:55:26.000,335,11096064,-795,0,1764557725,13276.620607169993,339.12863903999823,54118.12088016001 2025-12-01,02:55:27.000,335,11096061,-795,0,1764557726,13276.647552410002,339.1004425200008,54118.07197032001 2025-12-01,02:55:28.000,335,11096031,-795,0,1764557727,13276.647552410002,339.05814774000464,54117.9601764 2025-12-01,02:55:29.000,335,11096023,-795,0,1764557728,13276.741860749993,339.02290209000057,54117.84139536 2025-12-01,02:55:30.000,335,11096055,-795,0,1764557729,13276.728388129988,338.9665090499984,54117.77152416 2025-12-01,02:55:31.000,335,11096058,-795,0,1764557730,13276.701442889993,338.92421427000227,54117.75754992001 2025-12-01,02:55:32.000,335,11096077,-795,0,1764557731,13276.613870859997,338.8678212300001,54117.84838248 2025-12-01,02:55:33.000,335,11096027,-795,0,1764557732,13276.667761340002,338.8325755800033,54117.90427944001 2025-12-01,02:55:34.000,335,11096035,-795,0,1764557733,13276.607134550002,338.76208428000245,54117.88331808001 2025-12-01,02:55:35.000,335,11096033,-795,0,1764557734,13276.613870859997,338.69864211000095,54118.044021839996 2025-12-01,02:55:36.000,335,11096042,-795,0,1764557735,13276.411781559997,338.6281508100001,54117.71562720001 2025-12-01,02:55:37.000,335,11096048,-795,0,1764557736,13276.452199419997,338.48716820999834,54117.66671736001 2025-12-01,02:55:38.000,335,11096035,-795,0,1764557737,13276.310736909996,338.4237260400041,54117.54094920001 2025-12-01,02:55:39.000,335,11096111,-795,0,1764557738,13276.256846429991,338.3320873499979,54117.862356720005 2025-12-01,02:55:40.000,335,11096067,-795,0,1764557739,13276.149065469996,338.2474977899983,54117.86934384 2025-12-01,02:55:41.000,335,11096078,-795,0,1764557740,13276.00086665,338.15585909999936,54117.73658856001 2025-12-01,02:55:42.000,335,11096112,-795,0,1764557741,13275.85266782999,338.04307302000234,54117.429155280006 2025-12-01,02:55:43.000,335,11096056,-795,0,1764557742,13275.87287675999,337.97963085000083,54117.694665840005 2025-12-01,02:55:44.000,335,11096045,-795,0,1764557743,13275.85940414,337.9161886799993,54117.42216816001 2025-12-01,02:55:45.000,335,11096078,-795,0,1764557744,13275.845931519994,337.87389390000317,54117.33832272 2025-12-01,02:55:46.000,335,11096038,-795,0,1764557745,13275.765095799994,337.817500860001,54117.4361424 2025-12-01,02:55:47.000,335,11096043,-795,0,1764557746,13275.711205319989,337.817500860001,54117.3662712 2025-12-01,02:55:48.000,335,11096039,-795,0,1764557747,13275.731414249989,337.81045173000166,54117.359284080005 2025-12-01,02:55:49.000,335,11096057,-795,0,1764557748,13275.798777349999,337.87389390000317,54117.478065120005 2025-12-01,02:55:50.000,335,11096064,-795,0,1764557749,13275.785304729994,337.89504129000125,54117.51300072 2025-12-01,02:55:51.000,335,11096079,-795,0,1764557750,13275.778568419999,337.8879921600019,54116.9121084 2025-12-01,02:55:52.000,335,11096042,-795,0,1764557751,13275.845931519994,337.89504129000125,54116.87018568001 2025-12-01,02:55:53.000,335,11096055,-795,0,1764557752,13275.946976169995,337.97963085000083,54117.04486368001 2025-12-01,02:55:54.000,335,11095998,-795,0,1764557753,13276.05475712999,338.0853677999985,54117.37325832001 2025-12-01,02:55:55.000,335,11096039,-795,0,1764557754,13276.068229749995,338.14880997,54117.33133560001 2025-12-01,02:55:56.000,335,11096035,-795,0,1764557755,13276.1019113,338.1629082299987,54117.41518104 2025-12-01,02:55:57.000,335,11096014,-795,0,1764557756,13276.128856539995,338.1699573599981,54117.26845152 2025-12-01,02:55:58.000,335,11096071,-795,0,1764557757,13276.13559284999,338.21930127000087,54117.17063184 2025-12-01,02:55:59.000,335,11096027,-795,0,1764557758,13276.1019113,338.275694310003,54116.91909552001 2025-12-01,02:56:00.000,335,11096066,-795,0,1764557759,13276.324209530001,338.21930127000087,54117.18460608001 2025-12-01,02:56:01.000,335,11096035,-795,0,1764557760,13276.398308939992,338.2474977899983,54117.40120680001 2025-12-01,02:56:02.000,335,11096001,-795,0,1764557761,13276.290527979996,338.22635040000023,54117.12870912 2025-12-01,02:56:03.000,335,11096069,-795,0,1764557762,13276.364627390001,338.1770064900047,54117.24749016 2025-12-01,02:56:04.000,335,11096042,-795,0,1764557763,13276.425254180002,338.09241692999785,54117.261464400006 2025-12-01,02:56:05.000,335,11096037,-795,0,1764557764,13276.425254180002,338.0289747600036,54117.35229696001 2025-12-01,02:56:06.000,335,11096105,-795,0,1764557765,13276.465672040002,337.89504129000125,54117.04486368001 2025-12-01,02:56:07.000,335,11096101,-795,0,1764557766,13276.384836320001,337.81045173000166,54116.905121280004 2025-12-01,02:56:08.000,335,11096048,-795,0,1764557767,13276.357891079992,337.6201252200044,54117.023902320005 2025-12-01,02:56:09.000,335,11096082,-795,0,1764557768,13276.330945839996,337.4932408800014,54117.2265288 2025-12-01,02:56:10.000,335,11096061,-795,0,1764557769,13276.297264289991,337.28881610999815,54117.12870912 2025-12-01,02:56:11.000,335,11096046,-795,0,1764557770,13276.20295595,337.1478335100037,54117.04486368001 2025-12-01,02:56:12.000,335,11095998,-795,0,1764557771,13276.03454819999,336.8517700500015,54116.70249480001 2025-12-01,02:56:13.000,335,11096050,-795,0,1764557772,13275.92003093,336.6684926700036,54116.4579456 2025-12-01,02:56:14.000,335,11096053,-795,0,1764557773,13275.85940414,336.43587138000294,54116.40903576 2025-12-01,02:56:15.000,335,11096013,-795,0,1764557774,13275.785304729994,336.2807905200025,54116.56275240001 2025-12-01,02:56:16.000,335,11096034,-795,0,1764557775,13275.704469009994,336.0975131400046,54116.75140464001 2025-12-01,02:56:17.000,335,11096052,-795,0,1764557776,13275.603424359993,335.9494814100035,54116.68153344001 2025-12-01,02:56:18.000,335,11096071,-795,0,1764557777,13275.455225539998,335.74505664000026,54116.36711304001 2025-12-01,02:56:19.000,335,11095999,-795,0,1764557778,13275.435016609998,335.6534179500013,54116.423010000006 2025-12-01,02:56:20.000,335,11096059,-795,0,1764557779,13275.401335059993,335.48423883000214,54116.15051232 2025-12-01,02:56:21.000,335,11096065,-795,0,1764557780,13275.340708269992,335.42079666000063,54116.0037828 2025-12-01,02:56:22.000,335,11096025,-795,0,1764557781,13275.232927309997,335.37145274999784,54115.83609192 2025-12-01,02:56:23.000,335,11096067,-795,0,1764557782,13275.387862440002,335.46309144000406,54116.29025472 2025-12-01,02:56:24.000,335,11096060,-795,0,1764557783,13275.468698160003,335.43489491999935,54116.36711304001 2025-12-01,02:56:25.000,335,11096031,-795,0,1764557784,13275.522588639993,335.42784579,54116.304228960005 2025-12-01,02:56:26.000,335,11096047,-795,0,1764557785,13275.583215429993,335.43489491999935,54116.3182032 2025-12-01,02:56:27.000,335,11096033,-795,0,1764557786,13275.542797569993,335.46309144000406,54116.234357760004 2025-12-01,02:56:28.000,335,11096080,-795,0,1764557787,13275.502379709993,335.6040740399985,54115.85705328 2025-12-01,02:56:29.000,335,11096072,-795,0,1764557788,13275.542797569993,335.759154899999,54115.85705328 2025-12-01,02:56:30.000,335,11096051,-795,0,1764557789,13275.704469009994,335.9635796700022,54116.10858960001 2025-12-01,02:56:31.000,335,11096074,-795,0,1764557790,13275.96044879,336.10456227000395,54116.49288120001 2025-12-01,02:56:32.000,335,11096014,-795,0,1764557791,13275.97392140999,336.11866053000267,54116.31121608 2025-12-01,02:56:33.000,335,11096054,-795,0,1764557792,13276.256846429991,336.2314466099997,54116.43698424 2025-12-01,02:56:34.000,335,11095973,-795,0,1764557793,13276.411781559997,336.2455448699984,54116.471919840005 2025-12-01,02:56:35.000,335,11096027,-795,0,1764557794,13276.559980379992,336.2314466099997,54116.19942216001 2025-12-01,02:56:36.000,335,11096039,-795,0,1764557795,13276.613870859997,336.23849573999905,54116.24134488 2025-12-01,02:56:37.000,335,11096019,-795,0,1764557796,13276.586925620002,336.25259399999777,54116.2133964 2025-12-01,02:56:38.000,335,11096054,-795,0,1764557797,13276.674497649998,336.2807905200025,54116.39506152001 2025-12-01,02:56:39.000,335,11096014,-795,0,1764557798,13276.903532189994,336.20325009000226,54116.688520560005 2025-12-01,02:56:40.000,335,11095995,-795,0,1764557799,13276.943950049994,336.18915183000354,54116.66057208001 2025-12-01,02:56:41.000,335,11096022,-795,0,1764557800,13276.997840529999,336.12570966000203,54116.688520560005 2025-12-01,02:56:42.000,335,11096049,-795,0,1764557801,13276.829432779989,336.0481692300018,54116.10160248 2025-12-01,02:56:43.000,335,11096026,-795,0,1764557802,13276.930477429989,335.99177618999965,54116.22038352 2025-12-01,02:56:44.000,335,11096043,-795,0,1764557803,13276.849641709989,335.9706288000016,54116.17846080001 2025-12-01,02:56:45.000,335,11096051,-795,0,1764557804,13276.856378019998,335.9212848899988,54116.60467512 2025-12-01,02:56:46.000,335,11096074,-795,0,1764557805,13276.795751229998,335.9142357599994,54116.62563648 2025-12-01,02:56:47.000,335,11096032,-795,0,1764557806,13276.721651819993,335.90718663000007,54116.62563648 2025-12-01,02:56:48.000,335,11096076,-795,0,1764557807,13276.627343480002,335.85784272000456,54116.520829680005 2025-12-01,02:56:49.000,335,11096051,-795,0,1764557808,13276.600398239993,335.8225970700005,54116.60467512 2025-12-01,02:56:50.000,335,11096003,-795,0,1764557809,13276.492617279997,335.79440055000305,54116.29724184001 2025-12-01,02:56:51.000,335,11096032,-795,0,1764557810,13276.405045250001,335.7380075100009,54116.29025472 2025-12-01,02:56:52.000,335,11096040,-795,0,1764557811,13276.297264289991,335.69571273000474,54116.22038352 2025-12-01,02:56:53.000,335,11096051,-795,0,1764557812,13276.24337381,335.7239092500022,54116.49288120001 2025-12-01,02:56:54.000,335,11096068,-795,0,1764557813,13276.283791670001,335.73095838000154,54116.61166224001 2025-12-01,02:56:55.000,335,11096083,-795,0,1764557814,13276.229901189996,335.6886635999981,54116.65358496 2025-12-01,02:56:56.000,335,11096041,-795,0,1764557815,13276.169274399996,335.74505664000026,54116.60467512 2025-12-01,02:56:57.000,335,11096034,-795,0,1764557816,13276.11538391999,335.6886635999981,54116.22737064001 2025-12-01,02:56:58.000,335,11095983,-795,0,1764557817,13276.11538391999,335.7168601200028,54116.24134488 2025-12-01,02:56:59.000,335,11096026,-795,0,1764557818,13276.09517498999,335.6886635999981,54116.29724184001 2025-12-01,02:57:00.000,335,11096075,-795,0,1764557819,13276.088438679995,335.73095838000154,54116.58371376001 2025-12-01,02:57:01.000,335,11096105,-795,0,1764557820,13276.048020819995,335.7027618600041,54116.50685544 2025-12-01,02:57:02.000,335,11096081,-795,0,1764557821,13276.048020819995,335.6745653399994,54116.40903576 2025-12-01,02:57:03.000,335,11096042,-795,0,1764557822,13276.128856539995,335.7380075100009,54116.61166224001 2025-12-01,02:57:04.000,335,11096062,-795,0,1764557823,13276.18274702,335.7239092500022,54116.402048640004 2025-12-01,02:57:05.000,335,11096044,-795,0,1764557824,13276.304000600001,335.759154899999,54116.34615168001 2025-12-01,02:57:06.000,335,11096056,-795,0,1764557825,13276.270319049996,335.78030229000433,54116.31121608 2025-12-01,02:57:07.000,335,11096059,-795,0,1764557826,13276.24337381,335.79440055000305,54116.41602288001 2025-12-01,02:57:08.000,335,11095973,-795,0,1764557827,13276.297264289991,335.8648918500039,54116.4579456 2025-12-01,02:57:09.000,335,11096035,-795,0,1764557828,13276.344418460001,335.886039240002,54116.569739520004 2025-12-01,02:57:10.000,335,11096043,-795,0,1764557829,13276.357891079992,335.9001375000007,54116.63262360001 2025-12-01,02:57:11.000,335,11096069,-795,0,1764557830,13276.351154769996,335.9212848899988,54116.49288120001 2025-12-01,02:57:12.000,335,11096041,-795,0,1764557831,13276.317473219991,335.90718663000007,54116.10160248 2025-12-01,02:57:13.000,335,11096018,-795,0,1764557832,13276.438726799992,335.9847270600003,54116.2832676 2025-12-01,02:57:14.000,335,11096028,-795,0,1764557833,13276.465672040002,336.1327587900014,54116.60467512 2025-12-01,02:57:15.000,335,11096042,-795,0,1764557834,13276.485880970002,336.0693166199999,54116.61864936 2025-12-01,02:57:16.000,335,11096048,-795,0,1764557835,13276.472408349997,336.1962009600029,54116.597688 2025-12-01,02:57:17.000,335,11096030,-795,0,1764557836,13276.479144659992,336.330134429998,54116.51384256001 2025-12-01,02:57:18.000,335,11096087,-795,0,1764557837,13276.465672040002,336.41472399000486,54116.51384256001 2025-12-01,02:57:19.000,335,11096050,-795,0,1764557838,13276.613870859997,336.4640679000004,54116.41602288001 2025-12-01,02:57:20.000,335,11096038,-795,0,1764557839,13276.640816099993,336.5909522400034,54116.40903576 2025-12-01,02:57:21.000,335,11096075,-795,0,1764557840,13276.694706579998,336.7248857099985,54116.520829680005 2025-12-01,02:57:22.000,335,11095971,-795,0,1764557841,13276.640816099993,336.8165244000047,54116.39506152001 2025-12-01,02:57:23.000,335,11096060,-795,0,1764557842,13276.701442889993,336.9504578699998,54116.54877816 2025-12-01,02:57:24.000,335,11096061,-795,0,1764557843,13276.735124439998,337.0773422100028,54116.62563648 2025-12-01,02:57:25.000,335,11096018,-795,0,1764557844,13276.829432779989,337.15488264000305,54116.758391760006 2025-12-01,02:57:26.000,335,11096026,-795,0,1764557845,13276.842905399993,337.20422654999857,54116.43698424 2025-12-01,02:57:27.000,335,11096087,-795,0,1764557846,13276.869850639989,337.2676687200001,54116.3880744 2025-12-01,02:57:28.000,335,11096051,-795,0,1764557847,13276.910268499989,337.359307409999,54116.42999712 2025-12-01,02:57:29.000,335,11096068,-795,0,1764557848,13276.984367909994,337.4438969699986,54116.84922432001 2025-12-01,02:57:30.000,335,11095993,-795,0,1764557849,13276.937213739999,337.5143882699995,54116.81428872 2025-12-01,02:57:31.000,335,11096084,-795,0,1764557850,13276.937213739999,337.4932408800014,54116.87018568001 2025-12-01,02:57:32.000,335,11096043,-795,0,1764557851,13276.809223849988,337.43684783999925,54116.51384256001 2025-12-01,02:57:33.000,335,11096059,-795,0,1764557852,13276.876586949998,337.45094609999796,54116.4579456 2025-12-01,02:57:34.000,335,11096010,-795,0,1764557853,13276.782278609993,337.43684783999925,54116.34615168001 2025-12-01,02:57:35.000,335,11096013,-795,0,1764557854,13276.943950049994,337.40160219000245,54116.5278168 2025-12-01,02:57:36.000,335,11096071,-795,0,1764557855,13276.883323259994,337.3945530600031,54116.856211440005 2025-12-01,02:57:37.000,335,11096032,-795,0,1764557856,13276.842905399993,337.3099635000035,54116.83525008 2025-12-01,02:57:38.000,335,11096013,-795,0,1764557857,13276.647552410002,337.1619317700024,54116.22038352 2025-12-01,02:57:39.000,335,11096001,-795,0,1764557858,13276.613870859997,337.14078438000433,54116.71646904 2025-12-01,02:57:40.000,335,11096042,-795,0,1764557859,13276.586925620002,336.9998017800026,54116.74441752 2025-12-01,02:57:41.000,335,11096017,-795,0,1764557860,13276.553244069997,336.915212220003,54116.48589408 2025-12-01,02:57:42.000,335,11096040,-795,0,1764557861,13276.445463110002,336.7530822300032,54116.1435252 2025-12-01,02:57:43.000,335,11096053,-795,0,1764557862,13276.425254180002,336.71783657999913,54116.42999712 2025-12-01,02:57:44.000,335,11096054,-795,0,1764557863,13276.378100009992,336.675541800003,54116.758391760006 2025-12-01,02:57:45.000,335,11096052,-795,0,1764557864,13276.384836320001,336.6050505000021,54116.72345616 2025-12-01,02:57:46.000,335,11095989,-795,0,1764557865,13276.351154769996,336.5204609400025,54116.67454632 2025-12-01,02:57:47.000,335,11096004,-795,0,1764557866,13276.384836320001,336.4640679000004,54116.4579456 2025-12-01,02:57:48.000,335,11096061,-795,0,1764557867,13276.431990489997,336.47111702999973,54116.20640928001 2025-12-01,02:57:49.000,335,11096048,-795,0,1764557868,13276.580189309992,336.5275100700019,54116.136538080005 2025-12-01,02:57:50.000,335,11096006,-795,0,1764557869,13276.681233959993,336.73193483999785,54116.05967976001 2025-12-01,02:57:51.000,335,11096086,-795,0,1764557870,13276.674497649998,336.9363596100011,54116.32519032001 2025-12-01,02:57:52.000,335,11096002,-795,0,1764557871,13276.492617279997,337.07029308000347,54116.29724184001 2025-12-01,02:57:53.000,335,11096050,-795,0,1764557872,13276.694706579998,337.16898090000177,54116.54877816 2025-12-01,02:57:54.000,335,11096015,-795,0,1764557873,13276.829432779989,337.2958652400048,54116.69550768 2025-12-01,02:57:55.000,335,11096006,-795,0,1764557874,13277.01131314999,337.41570045000117,54116.590700880006 2025-12-01,02:57:56.000,335,11096078,-795,0,1764557875,13277.13930304,337.5919286999997,54116.4579456 2025-12-01,02:57:57.000,335,11096047,-795,0,1764557876,13277.226875069995,337.8034026000023,54116.38108728 2025-12-01,02:57:58.000,335,11096035,-795,0,1764557877,13277.39528281999,338.0007782399989,54116.926082640006 2025-12-01,02:57:59.000,335,11096043,-795,0,1764557878,13277.610844739997,338.1699573599981,54117.14967048 2025-12-01,02:58:00.000,335,11096035,-795,0,1764557879,13277.792725109997,338.3602838700026,54117.359284080005 2025-12-01,02:58:01.000,335,11096014,-795,0,1764557880,13277.961132859993,338.50126647000434,54117.41518104 2025-12-01,02:58:02.000,335,11096012,-795,0,1764557881,13277.934187619998,338.6422490699988,54117.19858032 2025-12-01,02:58:03.000,335,11096050,-795,0,1764557882,13278.169958469989,338.79732992999925,54117.14967048 2025-12-01,02:58:04.000,335,11096002,-795,0,1764557883,13278.23058525999,338.89601775000483,54117.240503040004 2025-12-01,02:58:05.000,335,11096071,-795,0,1764557884,13278.345102529995,339.0017547000025,54117.596846160006 2025-12-01,02:58:06.000,335,11096027,-795,0,1764557885,13278.37204776999,339.065196870004,54117.77152416 2025-12-01,02:58:07.000,335,11096053,-795,0,1764557886,13278.365311459995,339.1004425200008,54117.694665840005 2025-12-01,02:58:08.000,335,11096046,-795,0,1764557887,13278.385520389995,339.07224600000336,54117.708640079996 2025-12-01,02:58:09.000,335,11096077,-795,0,1764557888,13278.365311459995,339.0370003499993,54117.56889768001 2025-12-01,02:58:10.000,335,11096071,-795,0,1764557889,13278.33162990999,338.9735581799978,54117.46409088 2025-12-01,02:58:11.000,335,11096077,-795,0,1764557890,13278.35857515,338.91011601000355,54117.51998784001 2025-12-01,02:58:12.000,335,11096060,-795,0,1764557891,13278.183431089994,338.79732992999925,54117.2964 2025-12-01,02:58:13.000,335,11096055,-795,0,1764557892,13278.237321569999,338.7691334100018,54117.62479464 2025-12-01,02:58:14.000,335,11096015,-795,0,1764557893,13278.095859059998,338.6915929800016,54117.61780752001 2025-12-01,02:58:15.000,335,11096025,-795,0,1764557894,13278.169958469989,338.61405255000136,54117.72261432 2025-12-01,02:58:16.000,335,11096078,-795,0,1764557895,13278.095859059998,338.5224138600024,54117.743575680004 2025-12-01,02:58:17.000,335,11096076,-795,0,1764557896,13278.041968579993,338.4589716900009,54117.37325832001 2025-12-01,02:58:18.000,335,11096101,-795,0,1764557897,13277.954396549998,338.3814312600007,54117.12870912 2025-12-01,02:58:19.000,335,11096024,-795,0,1764557898,13277.954396549998,338.3602838700026,54117.18460608001 2025-12-01,02:58:20.000,335,11096028,-795,0,1764557899,13277.947660239988,338.3743821300013,54117.56889768001 2025-12-01,02:58:21.000,335,11096119,-795,0,1764557900,13277.934187619998,338.3743821300013,54117.54094920001 2025-12-01,02:58:22.000,335,11096056,-795,0,1764557901,13277.839879279993,338.35323474000324,54117.261464400006 2025-12-01,02:58:23.000,335,11096054,-795,0,1764557902,13277.940923929993,338.46602082000027,54117.45011664001 2025-12-01,02:58:24.000,335,11096037,-795,0,1764557903,13277.947660239988,338.4589716900009,54117.28242576001 2025-12-01,02:58:25.000,335,11096058,-795,0,1764557904,13277.934187619998,338.53651212000113,54117.27543864 2025-12-01,02:58:26.000,335,11096043,-795,0,1764557905,13277.940923929993,338.5929051600033,54117.27543864 2025-12-01,02:58:27.000,335,11096050,-795,0,1764557906,13277.812934039997,338.66339646000415,54117.408193920004 2025-12-01,02:58:28.000,335,11096031,-795,0,1764557907,13277.799461419992,338.7691334100018,54117.49902648001 2025-12-01,02:58:29.000,335,11096031,-795,0,1764557908,13277.853351899998,338.8325755800033,54117.6108204 2025-12-01,02:58:30.000,335,11096086,-795,0,1764557909,13277.866824520002,338.8678212300001,54117.694665840005 2025-12-01,02:58:31.000,335,11096078,-795,0,1764557910,13277.826406660002,338.9030668800042,54117.38723256 2025-12-01,02:58:32.000,335,11096070,-795,0,1764557911,13277.691680459997,338.938312530001,54117.2265288 2025-12-01,02:58:33.000,335,11096052,-795,0,1764557912,13277.752307249997,338.9735581799978,54117.32434848 2025-12-01,02:58:34.000,335,11096001,-795,0,1764557913,13277.711889389997,338.9665090499984,54117.575884800004 2025-12-01,02:58:35.000,335,11096054,-795,0,1764557914,13277.718625699992,339.0370003499993,54117.73658856001 2025-12-01,02:58:36.000,335,11096038,-795,0,1764557915,13277.698416769992,339.02290209000057,54117.78549840001 2025-12-01,02:58:37.000,335,11096060,-795,0,1764557916,13277.678207839992,339.0017547000025,54117.78549840001 2025-12-01,02:58:38.000,335,11096062,-795,0,1764557917,13277.610844739997,339.02995121999993,54117.62479464 2025-12-01,02:58:39.000,335,11096062,-795,0,1764557918,13277.597372119992,338.9171651400029,54117.20556744001 2025-12-01,02:58:40.000,335,11096018,-795,0,1764557919,13277.610844739997,338.9806073100044,54117.37325832001 2025-12-01,02:58:41.000,335,11096112,-795,0,1764557920,13277.664735220002,338.9171651400029,54117.89729232 2025-12-01,02:58:42.000,335,11096009,-795,0,1764557921,13277.543481640001,338.8889686199982,54117.56889768001 2025-12-01,02:58:43.000,335,11096021,-795,0,1764557922,13277.610844739997,338.8678212300001,54117.743575680004 2025-12-01,02:58:44.000,335,11095993,-795,0,1764557923,13277.610844739997,338.84667384000204,54117.743575680004 2025-12-01,02:58:45.000,335,11096072,-795,0,1764557924,13277.610844739997,338.84667384000204,54117.820434 2025-12-01,02:58:46.000,335,11096086,-795,0,1764557925,13277.604108430001,338.8184773200046,54117.45710376 2025-12-01,02:58:47.000,335,11096047,-795,0,1764557926,13277.530009019996,338.7902807999999,54117.310374240005 2025-12-01,02:58:48.000,335,11096017,-795,0,1764557927,13277.489591159996,338.7902807999999,54117.596846160006 2025-12-01,02:58:49.000,335,11096070,-795,0,1764557928,13277.496327469991,338.7902807999999,54117.83440824001 2025-12-01,02:58:50.000,335,11096033,-795,0,1764557929,13277.408755439996,338.76208428000245,54117.72960144 2025-12-01,02:58:51.000,335,11096094,-795,0,1764557930,13277.34139234,338.74798602000374,54117.63178176 2025-12-01,02:58:52.000,335,11096020,-795,0,1764557931,13277.15277565999,338.7056912400003,54117.34530984 2025-12-01,02:58:53.000,335,11096067,-795,0,1764557932,13277.085412559994,338.719789499999,54117.17063184 2025-12-01,02:58:54.000,335,11096047,-795,0,1764557933,13276.984367909994,338.73388775999774,54117.18460608001 2025-12-01,02:58:55.000,335,11096048,-795,0,1764557934,13276.930477429989,338.71274036999966,54117.18460608001 2025-12-01,02:58:56.000,335,11096060,-795,0,1764557935,13276.964158979994,338.7550351500031,54117.6108204 2025-12-01,02:58:57.000,335,11096078,-795,0,1764557936,13276.842905399993,338.78323167000053,54117.58985904001 2025-12-01,02:58:58.000,335,11096034,-795,0,1764557937,13276.775542299998,338.7550351500031,54117.51300072 2025-12-01,02:58:59.000,335,11096063,-795,0,1764557938,13276.640816099993,338.78323167000053,54117.31736136 2025-12-01,02:59:00.000,335,11096023,-795,0,1764557939,13276.566716690002,338.73388775999774,54117.03787656001 2025-12-01,02:59:01.000,335,11095993,-795,0,1764557940,13276.546507760002,338.7550351500031,54117.072812160004 2025-12-01,02:59:02.000,335,11096062,-795,0,1764557941,13276.411781559997,338.71274036999966,54116.79332736 2025-12-01,02:59:03.000,335,11096006,-795,0,1764557942,13276.472408349997,338.7761825400012,54117.2964 2025-12-01,02:59:04.000,335,11096056,-795,0,1764557943,13276.391572629997,338.7550351500031,54117.04486368001 2025-12-01,02:59:05.000,335,11096069,-795,0,1764557944,13276.499353589992,338.81142818999797,54117.28941288 2025-12-01,02:59:06.000,335,11096035,-795,0,1764557945,13276.492617279997,338.78323167000053,54117.25447728001 2025-12-01,02:59:07.000,335,11096083,-795,0,1764557946,13276.519562519992,338.76208428000245,54117.04486368001 2025-12-01,02:59:08.000,335,11096051,-795,0,1764557947,13276.452199419997,338.66339646000415,54116.758391760006 2025-12-01,02:59:09.000,335,11096085,-795,0,1764557948,13276.492617279997,338.6422490699988,54116.74441752 2025-12-01,02:59:10.000,335,11096027,-795,0,1764557949,13276.566716690002,338.6563473300048,54117.121722 2025-12-01,02:59:11.000,335,11096062,-795,0,1764557950,13276.573452999997,338.57175776999793,54117.142683360005 2025-12-01,02:59:12.000,335,11096060,-795,0,1764557951,13276.512826209997,338.48716820999834,54116.94005688 2025-12-01,02:59:13.000,335,11096037,-795,0,1764557952,13276.580189309992,338.41667691000475,54116.95403112 2025-12-01,02:59:14.000,335,11096039,-795,0,1764557953,13276.613870859997,338.3109399599998,54116.88415992 2025-12-01,02:59:15.000,335,11096068,-795,0,1764557954,13276.600398239993,338.15585909999936,54116.44397136001 2025-12-01,02:59:16.000,335,11096065,-795,0,1764557955,13276.607134550002,338.036023890003,54116.49986832 2025-12-01,02:59:17.000,335,11096058,-795,0,1764557956,13276.573452999997,337.8809430300025,54116.5278168 2025-12-01,02:59:18.000,335,11096031,-795,0,1764557957,13276.519562519992,337.73291130000143,54116.57672664 2025-12-01,02:59:19.000,335,11096051,-795,0,1764557958,13276.573452999997,337.58487957000034,54116.69550768 2025-12-01,02:59:20.000,335,11096080,-795,0,1764557959,13276.506089900002,337.38750393000373,54116.61864936 2025-12-01,02:59:21.000,335,11096075,-795,0,1764557960,13276.506089900002,337.1830791600005,54116.57672664 2025-12-01,02:59:22.000,335,11095999,-795,0,1764557961,13276.290527979996,336.92931048000173,54115.94089872001 2025-12-01,02:59:23.000,335,11096072,-795,0,1764557962,13276.283791670001,336.7530822300032,54115.86404040001 2025-12-01,02:59:24.000,335,11096031,-795,0,1764557963,13276.17601070999,336.53455920000124,54115.850066160005 2025-12-01,02:59:25.000,335,11096057,-795,0,1764557964,13276.12212023,336.44996964000165,54116.24833200001 2025-12-01,02:59:26.000,335,11096064,-795,0,1764557965,13276.02107558,336.25259399999777,54116.17846080001 2025-12-01,02:59:27.000,335,11096055,-795,0,1764557966,13275.886349379994,336.15390617999947,54116.05967976001 2025-12-01,02:59:28.000,335,11096044,-795,0,1764557967,13275.798777349999,335.998825319999,54115.97583432 2025-12-01,02:59:29.000,335,11096040,-795,0,1764557968,13275.704469009994,335.90718663000007,54115.731285120004 2025-12-01,02:59:30.000,335,11096078,-795,0,1764557969,13275.630369599989,335.82964619999984,54115.563594240004 2025-12-01,02:59:31.000,335,11096046,-795,0,1764557970,13275.542797569993,335.8014496800024,54115.53564576001 2025-12-01,02:59:32.000,335,11096051,-795,0,1764557971,13275.327235650002,335.78030229000433,54115.70333664001 2025-12-01,02:59:33.000,335,11096064,-795,0,1764557972,13275.327235650002,335.80849881000177,54115.70333664001 2025-12-01,02:59:34.000,335,11096022,-795,0,1764557973,13275.300290409992,335.90718663000007,54115.77320784001 2025-12-01,02:59:35.000,335,11096043,-795,0,1764557974,13275.367653510002,336.01292357999773,54115.98980856001 2025-12-01,02:59:36.000,335,11096045,-795,0,1764557975,13275.320499339992,336.1468570500001,54115.94788584 2025-12-01,02:59:37.000,335,11096096,-795,0,1764557976,13275.333971959997,336.28783965000184,54115.70333664001 2025-12-01,02:59:38.000,335,11096033,-795,0,1764557977,13275.327235650002,336.43587138000294,54115.59852984 2025-12-01,02:59:39.000,335,11096046,-795,0,1764557978,13275.360917199992,336.675541800003,54115.98282144 2025-12-01,02:59:40.000,335,11096051,-795,0,1764557979,13275.387862440002,336.9504578699998,54116.29025472 2025-12-01,02:59:41.000,335,11096035,-795,0,1764557980,13275.569742809988,337.1619317700024,54116.185447920005 2025-12-01,02:59:42.000,335,11096057,-795,0,1764557981,13275.643842219994,337.2817669799988,54116.22038352 2025-12-01,02:59:43.000,335,11096019,-795,0,1764557982,13275.758359489999,337.5284865299982,54116.55576528 2025-12-01,02:59:44.000,335,11096029,-795,0,1764557983,13275.81224996999,337.690616519998,54116.27628048001 2025-12-01,02:59:45.000,335,11096050,-795,0,1764557984,13275.967185099995,337.87389390000317,54116.49986832 2025-12-01,02:59:46.000,335,11096085,-795,0,1764557985,13276.09517498999,337.94438520000404,54116.5278168 2025-12-01,02:59:47.000,335,11096083,-795,0,1764557986,13276.18274702,338.10651519000385,54116.8422372 2025-12-01,02:59:48.000,335,11096084,-795,0,1764557987,13276.169274399996,338.12061345000257,54116.77935312001 2025-12-01,02:59:49.000,335,11096046,-795,0,1764557988,13276.290527979996,338.14880997,54116.856211440005 2025-12-01,02:59:50.000,335,11096100,-795,0,1764557989,13276.452199419997,338.2122521400015,54117.03787656001 2025-12-01,02:59:51.000,335,11096015,-795,0,1764557990,13276.519562519992,338.1629082299987,54116.87717280001 2025-12-01,02:59:52.000,335,11096054,-795,0,1764557991,13276.458935729992,338.0642204100004,54116.520829680005 2025-12-01,02:59:53.000,335,11096043,-795,0,1764557992,13276.533035139997,338.0642204100004,54116.78634024 2025-12-01,02:59:54.000,335,11096023,-795,0,1764557993,13276.559980379992,338.0007782399989,54117.06582504001 2025-12-01,02:59:55.000,335,11096052,-795,0,1764557994,13276.512826209997,337.9161886799993,54117.0518508 2025-12-01,02:59:56.000,335,11096025,-795,0,1764557995,13276.485880970002,337.89504129000125,54117.03088944 2025-12-01,02:59:57.000,335,11096084,-795,0,1764557996,13276.371363699996,337.8034026000023,54116.88415992 2025-12-01,02:59:58.000,335,11096085,-795,0,1764557997,13276.304000600001,337.6694691299999,54116.856211440005 2025-12-01,02:59:59.000,335,11096092,-795,0,1764557998,13276.324209530001,337.5355356600048,54116.70948192001 2025-12-01,03:00:00.000,335,11096032,-795,0,1764557999,13276.290527979996,337.5143882699995,54116.65358496 2025-12-01,03:00:01.000,335,11096053,-795,0,1764558000,13276.15580177999,337.43684783999925,54116.87018568001 2025-12-01,03:00:02.000,335,11096013,-795,0,1764558001,13275.926767239995,337.3452091500003,54116.53480392001 2025-12-01,03:00:03.000,335,11096035,-795,0,1764558002,13275.93350354999,337.37340566999774,54116.737430400004 2025-12-01,03:00:04.000,335,11096041,-795,0,1764558003,13275.89308568999,337.37340566999774,54116.67454632 2025-12-01,03:00:05.000,335,11096051,-795,0,1764558004,13275.89308568999,337.40160219000245,54116.77935312001 2025-12-01,03:00:06.000,335,11096033,-795,0,1764558005,13275.83919521,337.3804548000044,54116.43698424 2025-12-01,03:00:07.000,335,11096048,-795,0,1764558006,13275.81224996999,337.48619175000204,54116.36711304001 2025-12-01,03:00:08.000,335,11096043,-795,0,1764558007,13275.83245889999,337.5284865299982,54116.33217744 2025-12-01,03:00:09.000,335,11096065,-795,0,1764558008,13275.899822,337.64832174000185,54116.84922432001 2025-12-01,03:00:10.000,335,11096048,-795,0,1764558009,13275.96044879,337.79635347000294,54116.82127584 2025-12-01,03:00:11.000,335,11096056,-795,0,1764558010,13276.02107558,337.9514343300034,54116.8422372 2025-12-01,03:00:12.000,335,11096065,-795,0,1764558011,13276.00086665,338.036023890003,54116.772366 2025-12-01,03:00:13.000,335,11096003,-795,0,1764558012,13276.189483329996,338.1629082299987,54116.58371376001 2025-12-01,03:00:14.000,335,11096052,-795,0,1764558013,13276.297264289991,338.30389083000046,54116.58371376001 2025-12-01,03:00:15.000,335,11096084,-795,0,1764558014,13276.586925620002,338.45192256000155,54116.82127584 2025-12-01,03:00:16.000,335,11096050,-795,0,1764558015,13276.701442889993,338.57880690000457,54117.12870912 2025-12-01,03:00:17.000,335,11096080,-795,0,1764558016,13276.849641709989,338.71274036999966,54117.240503040004 2025-12-01,03:00:18.000,335,11096014,-795,0,1764558017,13276.930477429989,338.8325755800033,54117.1566576 2025-12-01,03:00:19.000,335,11096032,-795,0,1764558018,13277.065203629994,338.9524107899997,54117.25447728001 2025-12-01,03:00:20.000,335,11096006,-795,0,1764558019,13277.206666139995,339.051098609998,54117.17063184 2025-12-01,03:00:21.000,335,11096081,-795,0,1764558020,13277.40201913,339.1145407799995,54117.01691520001 2025-12-01,03:00:22.000,335,11096074,-795,0,1764558021,13277.41549174999,339.1638846900023,54116.91909552001 2025-12-01,03:00:23.000,335,11096050,-795,0,1764558022,13277.610844739997,339.2484742500019,54117.39421968 2025-12-01,03:00:24.000,335,11096042,-795,0,1764558023,13277.759043559992,339.29076902999805,54117.56889768001 2025-12-01,03:00:25.000,335,11096078,-795,0,1764558024,13277.839879279993,339.2978181600047,54117.56889768001 2025-12-01,03:00:26.000,335,11096030,-795,0,1764558025,13277.893769759998,339.3119164200034,54117.49902648001 2025-12-01,03:00:27.000,335,11096030,-795,0,1764558026,13277.940923929993,339.2837198999987,54117.34530984 2025-12-01,03:00:28.000,335,11095978,-795,0,1764558027,13277.947660239988,339.2132285999978,54117.11473488001 2025-12-01,03:00:29.000,335,11096047,-795,0,1764558028,13278.055441199998,339.19208120999974,54117.14967048 2025-12-01,03:00:30.000,335,11096034,-795,0,1764558029,13278.082386439994,339.19208120999974,54117.21255456001 2025-12-01,03:00:31.000,335,11095996,-795,0,1764558030,13278.116067989999,339.13568817000487,54117.38024544001 2025-12-01,03:00:32.000,335,11096099,-795,0,1764558031,13277.981341789993,339.0017547000025,54117.06582504001 2025-12-01,03:00:33.000,335,11096060,-795,0,1764558032,13278.116067989999,338.9876564400038,54117.38024544001 2025-12-01,03:00:34.000,335,11095961,-795,0,1764558033,13278.095859059998,338.92421427000227,54117.35229696001 2025-12-01,03:00:35.000,335,11096009,-795,0,1764558034,13278.109331679989,338.79732992999925,54117.142683360005 2025-12-01,03:00:36.000,335,11096029,-795,0,1764558035,13278.095859059998,338.7550351500031,54116.96800536001 2025-12-01,03:00:37.000,335,11096069,-795,0,1764558036,13278.089122749989,338.66339646000415,54116.89114704 2025-12-01,03:00:38.000,335,11096071,-795,0,1764558037,13277.981341789993,338.6422490699988,54117.03088944 2025-12-01,03:00:39.000,335,11096034,-795,0,1764558038,13278.021759649993,338.5858560300039,54117.072812160004 2025-12-01,03:00:40.000,335,11096073,-795,0,1764558039,13277.961132859993,338.5435612500005,54116.87018568001 2025-12-01,03:00:41.000,335,11095983,-795,0,1764558040,13278.001550719993,338.5294629900018,54117.093773520006 2025-12-01,03:00:42.000,335,11096055,-795,0,1764558041,13277.913978689998,338.3955295199994,54116.53480392001 2025-12-01,03:00:43.000,335,11096061,-795,0,1764558042,13278.095859059998,338.41667691000475,54116.471919840005 2025-12-01,03:00:44.000,335,11096019,-795,0,1764558043,13278.129540609989,338.43782430000283,54116.402048640004 2025-12-01,03:00:45.000,335,11096019,-795,0,1764558044,13278.264266809994,338.3743821300013,54116.5278168 2025-12-01,03:00:46.000,335,11096046,-795,0,1764558045,13278.284475739994,338.3955295199994,54116.79332736 2025-12-01,03:00:47.000,335,11096043,-795,0,1764558046,13278.324893599995,338.3320873499979,54116.77935312001 2025-12-01,03:00:48.000,335,11096052,-795,0,1764558047,13278.324893599995,338.3391364800045,54116.8422372 2025-12-01,03:00:49.000,335,11096094,-795,0,1764558048,13278.33836622,338.4237260400041,54116.94005688 2025-12-01,03:00:50.000,335,11096029,-795,0,1764558049,13278.345102529995,338.51536473000306,54117.01691520001 2025-12-01,03:00:51.000,335,11096094,-795,0,1764558050,13278.33836622,338.59995429000264,54116.73044328001 2025-12-01,03:00:52.000,335,11096041,-795,0,1764558051,13278.27100311999,338.59995429000264,54116.5278168 2025-12-01,03:00:53.000,335,11096057,-795,0,1764558052,13278.385520389995,338.73388775999774,54116.63262360001 2025-12-01,03:00:54.000,335,11096069,-795,0,1764558053,13278.43267455999,338.8325755800033,54117.023902320005 2025-12-01,03:00:55.000,335,11096054,-795,0,1764558054,13278.49330134999,338.8678212300001,54117.17761896 2025-12-01,03:00:56.000,335,11096054,-795,0,1764558055,13278.60108231,338.91011601000355,54117.17761896 2025-12-01,03:00:57.000,335,11096046,-795,0,1764558056,13278.58087338,338.938312530001,54117.26845152 2025-12-01,03:00:58.000,335,11096042,-795,0,1764558057,13278.54045552,338.95945991999906,54117.03787656001 2025-12-01,03:00:59.000,335,11095981,-795,0,1764558058,13278.58087338,338.938312530001,54116.737430400004 2025-12-01,03:01:00.000,335,11096079,-795,0,1764558059,13278.59434599999,338.91011601000355,54116.94005688 2025-12-01,03:01:01.000,335,11095992,-795,0,1764558060,13278.59434599999,338.92421427000227,54117.1566576 2025-12-01,03:01:02.000,335,11096059,-795,0,1764558061,13278.50003766,338.84667384000204,54116.94704400001 2025-12-01,03:01:03.000,335,11096019,-795,0,1764558062,13278.547191829995,338.8325755800033,54117.1566576 2025-12-01,03:01:04.000,335,11096055,-795,0,1764558063,13278.567400759996,338.7550351500031,54117.26845152 2025-12-01,03:01:05.000,335,11096071,-795,0,1764558064,13278.55392813999,338.6915929800016,54117.240503040004 2025-12-01,03:01:06.000,335,11096031,-795,0,1764558065,13278.567400759996,338.57175776999793,54116.83525008 2025-12-01,03:01:07.000,335,11096040,-795,0,1764558066,13278.41246562999,338.48716820999834,54116.62563648 2025-12-01,03:01:08.000,335,11096012,-795,0,1764558067,13278.39225669999,338.4096277799981,54116.63262360001 2025-12-01,03:01:09.000,335,11096027,-795,0,1764558068,13278.43941087,338.3814312600007,54117.05883792 2025-12-01,03:01:10.000,335,11096003,-795,0,1764558069,13278.35183883999,338.3179890899992,54116.98896672 2025-12-01,03:01:11.000,335,11096036,-795,0,1764558070,13278.324893599995,338.26864518000366,54116.89114704 2025-12-01,03:01:12.000,335,11096045,-795,0,1764558071,13278.183431089994,338.1840556200041,54116.62563648 2025-12-01,03:01:13.000,335,11096063,-795,0,1764558072,13278.304684669994,338.14176084000064,54116.79332736 2025-12-01,03:01:14.000,335,11096000,-795,0,1764558073,13278.31142097999,338.1770064900047,54116.54877816 2025-12-01,03:01:15.000,335,11096075,-795,0,1764558074,13278.31815729,338.14880997,54116.58371376001 2025-12-01,03:01:16.000,335,11096015,-795,0,1764558075,13278.27773943,338.1276625800019,54116.64659784 2025-12-01,03:01:17.000,335,11096060,-795,0,1764558076,13278.23058525999,338.2333995299996,54116.70948192001 2025-12-01,03:01:18.000,335,11096025,-795,0,1764558077,13278.116067989999,338.20520301000215,54116.6675592 2025-12-01,03:01:19.000,335,11095990,-795,0,1764558078,13278.2575305,338.2827434400024,54116.78634024 2025-12-01,03:01:20.000,335,11096048,-795,0,1764558079,13278.284475739994,338.32503821999853,54116.91909552001 2025-12-01,03:01:21.000,335,11096055,-795,0,1764558080,13278.35183883999,338.3602838700026,54116.70249480001 2025-12-01,03:01:22.000,335,11096033,-795,0,1764558081,13278.196903709999,338.3391364800045,54116.38108728 2025-12-01,03:01:23.000,335,11096040,-795,0,1764558082,13278.31142097999,338.4448734300022,54116.56275240001 2025-12-01,03:01:24.000,335,11096031,-795,0,1764558083,13278.29121204999,338.5083156000037,54116.87018568001 2025-12-01,03:01:25.000,335,11096041,-795,0,1764558084,13278.365311459995,338.53651212000113,54117.07979928 2025-12-01,03:01:26.000,335,11096078,-795,0,1764558085,13278.35857515,338.63519993999944,54117.11473488001 2025-12-01,03:01:27.000,335,11096046,-795,0,1764558086,13278.35857515,338.73388775999774,54117.13569624001 2025-12-01,03:01:28.000,335,11096028,-795,0,1764558087,13278.41920194,338.7409368900044,54117.11473488001 2025-12-01,03:01:29.000,335,11096044,-795,0,1764558088,13278.45288348999,338.81142818999797,54117.00294096 2025-12-01,03:01:30.000,335,11095997,-795,0,1764558089,13278.486565039995,338.8889686199982,54117.023902320005 2025-12-01,03:01:31.000,335,11096074,-795,0,1764558090,13278.51351027999,338.9524107899997,54117.16364472001 2025-12-01,03:01:32.000,335,11096023,-795,0,1764558091,13278.446147179995,338.9876564400038,54117.261464400006 2025-12-01,03:01:33.000,335,11096091,-795,0,1764558092,13278.567400759996,339.05814774000464,54117.429155280006 2025-12-01,03:01:34.000,335,11096054,-795,0,1764558093,13278.54045552,339.1145407799995,54117.37325832001 2025-12-01,03:01:35.000,335,11096043,-795,0,1764558094,13278.762753750001,339.25552338000125,54117.708640079996 2025-12-01,03:01:36.000,335,11096027,-795,0,1764558095,13278.803171610001,339.3119164200034,54117.58985904001 2025-12-01,03:01:37.000,335,11096056,-795,0,1764558096,13278.816644229992,339.40355511000234,54117.429155280006 2025-12-01,03:01:38.000,335,11096007,-795,0,1764558097,13278.809907919996,339.4599481500045,54117.34530984 2025-12-01,03:01:39.000,335,11096007,-795,0,1764558098,13278.884007330002,339.58683249000023,54117.65973024 2025-12-01,03:01:40.000,335,11096024,-795,0,1764558099,13278.910952569997,339.6784711799992,54117.82742112 2025-12-01,03:01:41.000,335,11096033,-795,0,1764558100,13278.964843050002,339.7560116099994,54117.90427944001 2025-12-01,03:01:42.000,335,11096052,-795,0,1764558101,13278.857062089992,339.74896248000005,54117.6806916 2025-12-01,03:01:43.000,335,11096058,-795,0,1764558102,13278.884007330002,339.9251907299986,54117.94620216 2025-12-01,03:01:44.000,335,11096028,-795,0,1764558103,13279.139987109993,339.96043638000265,54117.88331808001 2025-12-01,03:01:45.000,335,11096042,-795,0,1764558104,13279.113041869998,340.0520750700016,54117.862356720005 2025-12-01,03:01:46.000,335,11096050,-795,0,1764558105,13279.153459729998,340.1155172400031,54117.80645976001 2025-12-01,03:01:47.000,335,11096009,-795,0,1764558106,13279.099569249993,340.2353524499995,54118.09293168001 2025-12-01,03:01:48.000,335,11096026,-795,0,1764558107,13279.126514490003,340.31994200999907,54118.1348544 2025-12-01,03:01:49.000,335,11096079,-795,0,1764558108,13279.207350209988,340.41862983000465,54118.344468 2025-12-01,03:01:50.000,335,11096044,-795,0,1764558109,13279.241031759993,340.51731765000295,54118.38639072001 2025-12-01,03:01:51.000,335,11096046,-795,0,1764558110,13279.254504379998,340.55256329999975,54118.40735208001 2025-12-01,03:01:52.000,335,11096041,-795,0,1764558111,13279.254504379998,340.6089563400019,54117.92524080001 2025-12-01,03:01:53.000,335,11096044,-795,0,1764558112,13279.348812719989,340.7076441600002,54118.246648320004 2025-12-01,03:01:54.000,335,11096005,-795,0,1764558113,13279.443121059994,340.7851845900004,54118.28158392 2025-12-01,03:01:55.000,335,11096061,-795,0,1764558114,13279.456593679999,340.92616719000216,54118.59600432001 2025-12-01,03:01:56.000,335,11096082,-795,0,1764558115,13279.523956779994,340.9684619699983,54118.651901280005 2025-12-01,03:01:57.000,335,11096098,-795,0,1764558116,13279.5374294,341.0178058800011,54118.60997856 2025-12-01,03:01:58.000,335,11096044,-795,0,1764558117,13279.544165709995,341.07419892000325,54118.4492748 2025-12-01,03:01:59.000,335,11096064,-795,0,1764558118,13279.7395187,341.1869850000003,54118.88946336001 2025-12-01,03:02:00.000,335,11096096,-795,0,1764558119,13279.894453829991,341.17288674000156,54118.56805584 2025-12-01,03:02:01.000,335,11096067,-795,0,1764558120,13279.948344309996,341.25747630000114,54118.59600432001 2025-12-01,03:02:02.000,335,11096066,-795,0,1764558121,13279.934871689991,341.22223065000435,54118.55408160001 2025-12-01,03:02:03.000,335,11096089,-795,0,1764558122,13280.116752059992,341.2997710800046,54118.87548912 2025-12-01,03:02:04.000,335,11096026,-795,0,1764558123,13280.217796709992,341.3138693400033,54118.86151488001 2025-12-01,03:02:05.000,335,11096075,-795,0,1764558124,13280.339050289993,341.35616411999945,54118.987283040005 2025-12-01,03:02:06.000,335,11095991,-795,0,1764558125,13280.433358629998,341.4337045499997,54119.04318 2025-12-01,03:02:07.000,335,11096024,-795,0,1764558126,13280.514194349998,341.40550803000224,54118.749720960004 2025-12-01,03:02:08.000,335,11096056,-795,0,1764558127,13280.581557449994,341.44075367999903,54118.69382400001 2025-12-01,03:02:09.000,335,11096031,-795,0,1764558128,13280.68933840999,341.4619010700044,54118.84055352001 2025-12-01,03:02:10.000,335,11096070,-795,0,1764558129,13280.642184239994,341.532392369998,54118.95933456001 2025-12-01,03:02:11.000,335,11096065,-795,0,1764558130,13280.85774616,341.56763802000205,54119.13401256 2025-12-01,03:02:12.000,335,11096091,-795,0,1764558131,13280.77017412999,341.5887854100001,54118.9733088 2025-12-01,03:02:13.000,335,11096092,-795,0,1764558132,13280.93184556999,341.6381293200029,54119.05715424001 2025-12-01,03:02:14.000,335,11096037,-795,0,1764558133,13280.93184556999,341.7086206200038,54119.050167119996 2025-12-01,03:02:15.000,335,11096021,-795,0,1764558134,13281.10025332,341.7227188800025,54118.938373200006 2025-12-01,03:02:16.000,335,11096032,-795,0,1764558135,13281.208034279996,341.8073084400021,54118.95234744 2025-12-01,03:02:17.000,335,11096075,-795,0,1764558136,13281.261924760001,341.87779974000296,54118.98029592001 2025-12-01,03:02:18.000,335,11095980,-795,0,1764558137,13281.228243209996,341.9553401700032,54119.106064080006 2025-12-01,03:02:19.000,335,11095954,-795,0,1764558138,13281.275397379992,342.0046840799987,54119.154973920005 2025-12-01,03:02:20.000,335,11096028,-795,0,1764558139,13281.336024169992,342.14566668000043,54119.203883760005 2025-12-01,03:02:21.000,335,11096028,-795,0,1764558140,13281.362969410002,342.1809123300045,54119.30869056 2025-12-01,03:02:22.000,335,11096061,-795,0,1764558141,13281.288869999997,342.20910885000194,54119.00824440001 2025-12-01,03:02:23.000,335,11096038,-795,0,1764558142,13281.410123579997,342.30779667000024,54118.938373200006 2025-12-01,03:02:24.000,335,11096111,-795,0,1764558143,13281.490959299997,342.3500914500037,54119.04318 2025-12-01,03:02:25.000,335,11096084,-795,0,1764558144,13281.517904539993,342.4769757899994,54119.28074208 2025-12-01,03:02:26.000,335,11096034,-795,0,1764558145,13281.504431920002,342.5122214400035,54119.39952312 2025-12-01,03:02:27.000,335,11095958,-795,0,1764558146,13281.524640850002,342.5404179600009,54119.203883760005 2025-12-01,03:02:28.000,335,11096012,-795,0,1764558147,13281.551586089998,342.6391057799992,54119.30869056 2025-12-01,03:02:29.000,335,11096055,-795,0,1764558148,13281.639158119993,342.6954988200014,54119.39253600001 2025-12-01,03:02:30.000,335,11096078,-795,0,1764558149,13281.679575979993,342.70254795000073,54119.106064080006 2025-12-01,03:02:31.000,335,11096024,-795,0,1764558150,13281.706521219989,342.7518918600035,54119.154973920005 2025-12-01,03:02:32.000,335,11096086,-795,0,1764558151,13281.645894429988,342.8082848999984,54119.02920576001 2025-12-01,03:02:33.000,335,11096117,-795,0,1764558152,13281.821038489994,342.8364814200031,54119.490355680005 2025-12-01,03:02:34.000,335,11096035,-795,0,1764558153,13281.86819265999,342.9210709800027,54119.588175360004 2025-12-01,03:02:35.000,335,11096061,-795,0,1764558154,13282.03660041,342.94926750000013,54119.609136720006 2025-12-01,03:02:36.000,335,11096053,-795,0,1764558155,13282.07701827,343.01270967000164,54119.63009808001 2025-12-01,03:02:37.000,335,11096084,-795,0,1764558156,13282.13090874999,343.07615184000315,54119.490355680005 2025-12-01,03:02:38.000,335,11096062,-795,0,1764558157,13282.144381369995,343.0972992300012,54119.31567768001 2025-12-01,03:02:39.000,335,11096070,-795,0,1764558158,13282.407097459996,343.17483966000145,54119.490355680005 2025-12-01,03:02:40.000,335,11096064,-795,0,1764558159,13282.494669489992,343.25942922000104,54119.63009808001 2025-12-01,03:02:41.000,335,11096060,-795,0,1764558160,13282.588977829997,343.3299205200019,54119.86067304 2025-12-01,03:02:42.000,335,11096003,-795,0,1764558161,13282.568768899997,343.35811703999934,54119.609136720006 2025-12-01,03:02:43.000,335,11096010,-795,0,1764558162,13282.737176649993,343.4145100800015,54119.60214960001 2025-12-01,03:02:44.000,335,11096064,-795,0,1764558163,13282.743912960002,343.5131978999998,54119.63009808001 2025-12-01,03:02:45.000,335,11096052,-795,0,1764558164,13282.912320709998,343.5272961599985,54119.69996928001 2025-12-01,03:02:46.000,335,11096006,-795,0,1764558165,13282.966211189989,343.5766400700013,54119.56022688001 2025-12-01,03:02:47.000,335,11096075,-795,0,1764558166,13283.013365359999,343.63303311000345,54119.54625264 2025-12-01,03:02:48.000,335,11096027,-795,0,1764558167,13283.026837979989,343.7105735400037,54119.85368592 2025-12-01,03:02:49.000,335,11096038,-795,0,1764558168,13283.094201079999,343.73172093000176,54119.90958288 2025-12-01,03:02:50.000,335,11096050,-795,0,1764558169,13283.060519529994,343.76696657999855,54120.00041544 2025-12-01,03:02:51.000,335,11096093,-795,0,1764558170,13283.080728459994,343.7387700600011,54119.95849272 2025-12-01,03:02:52.000,335,11096034,-795,0,1764558171,13282.952738569998,343.7105735400037,54119.68599504 2025-12-01,03:02:53.000,335,11096064,-795,0,1764558172,13282.959474879994,343.7246718000024,54119.41349736001 2025-12-01,03:02:54.000,335,11096063,-795,0,1764558173,13282.878639159993,343.6964752799977,54119.51830416 2025-12-01,03:02:55.000,335,11096056,-795,0,1764558174,13282.972947499999,343.6753278899996,54119.567214 2025-12-01,03:02:56.000,335,11096091,-795,0,1764558175,13282.925793329989,343.6964752799977,54119.923557120004 2025-12-01,03:02:57.000,335,11096053,-795,0,1764558176,13282.824748679988,343.68237701999897,54119.85368592 2025-12-01,03:02:58.000,335,11096027,-795,0,1764558177,13282.703495100002,343.68237701999897,54119.72093064 2025-12-01,03:02:59.000,335,11096066,-795,0,1764558178,13282.710231409998,343.65418050000153,54119.706956400005 2025-12-01,03:03:00.000,335,11096088,-795,0,1764558179,13282.615923069992,343.63303311000345,54119.69996928001 2025-12-01,03:03:01.000,335,11096059,-795,0,1764558180,13282.629395689997,343.6118857199981,54119.29471632001 2025-12-01,03:03:02.000,335,11096081,-795,0,1764558181,13282.582241520002,343.5554926800032,54119.14798680001 2025-12-01,03:03:03.000,335,11096072,-795,0,1764558182,13282.615923069992,343.58368920000066,54119.39253600001 2025-12-01,03:03:04.000,335,11096047,-795,0,1764558183,13282.615923069992,343.54844355000387,54119.71394352 2025-12-01,03:03:05.000,335,11096080,-795,0,1764558184,13282.629395689997,343.54844355000387,54119.658046560005 2025-12-01,03:03:06.000,335,11096003,-795,0,1764558185,13282.622659380002,343.54844355000387,54119.67900792001 2025-12-01,03:03:07.000,335,11096029,-795,0,1764558186,13282.555296279992,343.5272961599985,54119.46240720001 2025-12-01,03:03:08.000,335,11096047,-795,0,1764558187,13282.528351039997,343.56959094000194,54119.385548879996 2025-12-01,03:03:09.000,335,11096050,-795,0,1764558188,13282.629395689997,343.4920505100017,54119.32965192 2025-12-01,03:03:10.000,335,11096042,-795,0,1764558189,13282.588977829997,343.4920505100017,54119.28074208 2025-12-01,03:03:11.000,335,11096059,-795,0,1764558190,13282.642868310002,343.45680485999765,54119.45542008 2025-12-01,03:03:12.000,335,11096083,-795,0,1764558191,13282.575505209992,343.4497557299983,54119.25978072 2025-12-01,03:03:13.000,335,11096043,-795,0,1764558192,13282.663077240002,343.4427065999989,54119.553239759996 2025-12-01,03:03:14.000,335,11096019,-795,0,1764558193,13282.690022479997,343.4286083400002,54119.56022688001 2025-12-01,03:03:15.000,335,11096012,-795,0,1764558194,13282.696758789993,343.40746095000213,54119.490355680005 2025-12-01,03:03:16.000,335,11096074,-795,0,1764558195,13282.669813549997,343.35106791,54119.29471632001 2025-12-01,03:03:17.000,335,11095997,-795,0,1764558196,13282.629395689997,343.3299205200019,54119.07811560001 2025-12-01,03:03:18.000,335,11096023,-795,0,1764558197,13282.609186759997,343.3440187800006,54119.09907696001 2025-12-01,03:03:19.000,335,11096071,-795,0,1764558198,13282.690022479997,343.3792644300047,54119.53227840001 2025-12-01,03:03:20.000,335,11096063,-795,0,1764558199,13282.690022479997,343.35811703999934,54119.588175360004 2025-12-01,03:03:21.000,335,11096058,-755,0,1764558200,13282.723704030002,343.35811703999934,54119.62311096 2025-12-01,03:03:22.000,335,11095997,-795,0,1764558201,13282.582241520002,343.35811703999934,54119.217857999996 2025-12-01,03:03:23.000,335,11095992,-795,0,1764558202,13282.663077240002,343.37221529999806,54119.36458752001 2025-12-01,03:03:24.000,335,11096052,-795,0,1764558203,13282.575505209992,343.3651661699987,54119.07811560001 2025-12-01,03:03:25.000,335,11096022,-795,0,1764558204,13282.595714139992,343.42155921000085,54119.1829224 2025-12-01,03:03:26.000,335,11096052,-795,0,1764558205,13282.528351039997,343.47090312000364,54119.30170344 2025-12-01,03:03:27.000,335,11096040,-795,0,1764558206,13282.481196870001,343.4990996400011,54119.44843296 2025-12-01,03:03:28.000,335,11096041,-795,0,1764558207,13282.366679599996,343.47090312000364,54119.30170344 2025-12-01,03:03:29.000,335,11096056,-795,0,1764558208,13282.353206979991,343.4638539900043,54119.47638144 2025-12-01,03:03:30.000,335,11096034,-795,0,1764558209,13282.245426019996,343.43565746999957,54119.44843296 2025-12-01,03:03:31.000,335,11096046,-795,0,1764558210,13282.17806292,343.35106791,54119.273754960006 2025-12-01,03:03:32.000,335,11096075,-795,0,1764558211,13281.92881944999,343.2805766099991,54118.77766944 2025-12-01,03:03:33.000,335,11096092,-795,0,1764558212,13281.88840158999,343.22418357000424,54118.87548912 2025-12-01,03:03:34.000,335,11096087,-795,0,1764558213,13281.740202769994,343.13959401000466,54119.14099968 2025-12-01,03:03:35.000,335,11096033,-795,0,1764558214,13281.753675389999,343.0550044499978,54119.34362616001 2025-12-01,03:03:36.000,335,11096056,-795,0,1764558215,13281.632421809998,342.99156228000356,54119.31567768001 2025-12-01,03:03:37.000,335,11096071,-795,0,1764558216,13281.490959299997,342.8999235900046,54119.24580648001 2025-12-01,03:03:38.000,335,11095999,-795,0,1764558217,13281.362969410002,342.74484273000417,54119.05715424001 2025-12-01,03:03:39.000,335,11096007,-795,0,1764558218,13281.295606309992,342.6250075200005,54118.79164368001 2025-12-01,03:03:40.000,335,11096025,-795,0,1764558219,13281.201297970001,342.51927057000285,54118.63093992 2025-12-01,03:03:41.000,335,11096058,-795,0,1764558220,13281.187825349996,342.5122214400035,54118.770682320006 2025-12-01,03:03:42.000,335,11096049,-795,0,1764558221,13281.03289021999,342.45582840000134,54118.89645048 2025-12-01,03:03:43.000,335,11096055,-795,0,1764558222,13281.113725939991,342.4417301400026,54119.04318 2025-12-01,03:03:44.000,335,11096027,-795,0,1764558223,13281.01268128999,342.448779270002,54118.882476239996 2025-12-01,03:03:45.000,335,11095995,-795,0,1764558224,13280.97226342999,342.49812318000477,54118.93138608001 2025-12-01,03:03:46.000,335,11096012,-795,0,1764558225,13281.073308079991,342.42058275000454,54119.14798680001 2025-12-01,03:03:47.000,335,11096040,-795,0,1764558226,13281.106989629996,342.448779270002,54118.7287596 2025-12-01,03:03:48.000,335,11096102,-755,0,1764558227,13281.106989629996,342.53336883000156,54118.749720960004 2025-12-01,03:03:49.000,335,11096010,-795,0,1764558228,13281.113725939991,342.60386013000243,54118.72177248001 2025-12-01,03:03:50.000,335,11096011,-795,0,1764558229,13281.08004439,342.6743514300033,54119.00824440001 2025-12-01,03:03:51.000,335,11096090,-795,0,1764558230,13281.12046225,342.84353055000247,54119.050167119996 2025-12-01,03:03:52.000,335,11096063,-795,0,1764558231,13281.147407489996,342.9704148899982,54119.00125728 2025-12-01,03:03:53.000,335,11096028,-795,0,1764558232,13281.255188449992,343.0832009700025,54119.1130512 2025-12-01,03:03:54.000,335,11096008,-795,0,1764558233,13281.261924760001,343.19598704999953,54119.036192880005 2025-12-01,03:03:55.000,335,11096046,-795,0,1764558234,13281.268661069997,343.30877313000383,54118.84754064 2025-12-01,03:03:56.000,335,11096050,-795,0,1764558235,13281.302342620002,343.42155921000085,54118.86151488001 2025-12-01,03:03:57.000,335,11096094,-795,0,1764558236,13281.261924760001,343.5413944200045,54119.01523152 2025-12-01,03:03:58.000,335,11096051,-795,0,1764558237,13281.228243209996,343.5554926800032,54119.085102720004 2025-12-01,03:03:59.000,335,11096051,-795,0,1764558238,13281.336024169992,343.6400822400028,54119.25978072 2025-12-01,03:04:00.000,335,11096039,-795,0,1764558239,13281.315815239992,343.64713137000217,54119.30170344 2025-12-01,03:04:01.000,335,11095999,-795,0,1764558240,13281.288869999997,343.6612296300009,54119.24580648001 2025-12-01,03:04:02.000,335,11096018,-795,0,1764558241,13281.10025332,343.56959094000194,54118.6588884 2025-12-01,03:04:03.000,335,11096029,-795,0,1764558242,13281.12046225,343.5413944200045,54118.80561792 2025-12-01,03:04:04.000,335,11096066,-795,0,1764558243,13281.073308079991,343.477952250003,54118.8335664 2025-12-01,03:04:05.000,335,11096046,-795,0,1764558244,13281.05983546,343.477952250003,54119.18990952 2025-12-01,03:04:06.000,335,11096042,-795,0,1764558245,13281.026153909996,343.3933626900034,54119.12003832 2025-12-01,03:04:07.000,335,11096071,-795,0,1764558246,13280.91837295,343.32287139000255,54119.07112848 2025-12-01,03:04:08.000,335,11096055,-795,0,1764558247,13280.85774616,343.19598704999953,54119.02221864 2025-12-01,03:04:09.000,335,11096081,-795,0,1764558248,13280.85100984999,343.16074140000273,54118.89645048 2025-12-01,03:04:10.000,335,11096022,-795,0,1764558249,13280.783646749995,343.0338570599997,54118.62395280001 2025-12-01,03:04:11.000,335,11096055,-795,0,1764558250,13280.66912947999,342.9704148899982,54118.49119752 2025-12-01,03:04:12.000,335,11096022,-795,0,1764558251,13280.507458039989,342.8576288100012,54118.66587552 2025-12-01,03:04:13.000,335,11096064,-755,0,1764558252,13280.520930659994,342.8223831600044,54118.63792704 2025-12-01,03:04:14.000,335,11096080,-795,0,1764558253,13280.440094939993,342.74484273000417,54118.60997856 2025-12-01,03:04:15.000,335,11096010,-795,0,1764558254,13280.500721729994,342.71664620999945,54118.75670808 2025-12-01,03:04:16.000,335,11096057,-795,0,1764558255,13280.426622319988,342.6250075200005,54118.67984976 2025-12-01,03:04:17.000,335,11096036,-795,0,1764558256,13280.399677079993,342.5968110000031,54118.38639072001 2025-12-01,03:04:18.000,335,11096038,-795,0,1764558257,13280.258214569993,342.60386013000243,54118.197738480005 2025-12-01,03:04:19.000,335,11096048,-795,0,1764558258,13280.184115160002,342.5474670900003,54118.25363544 2025-12-01,03:04:20.000,335,11096065,-795,0,1764558259,13280.136960989992,342.55451621999964,54118.56106872 2025-12-01,03:04:21.000,335,11096080,-795,0,1764558260,13280.110015749997,342.5968110000031,54118.484210400005 2025-12-01,03:04:22.000,335,11096044,-795,0,1764558261,13279.90119014,342.5897618700037,54118.33049376 2025-12-01,03:04:23.000,335,11096038,-795,0,1764558262,13279.854035969991,342.6461549099986,54118.39337784 2025-12-01,03:04:24.000,335,11096030,-795,0,1764558263,13279.84056335,342.6461549099986,54118.23966120001 2025-12-01,03:04:25.000,335,11096056,-795,0,1764558264,13279.69236452999,342.688449690002,54118.18376424 2025-12-01,03:04:26.000,335,11096014,-795,0,1764558265,13279.65868298,342.68140056000266,54118.1348544 2025-12-01,03:04:27.000,335,11096014,-795,0,1764558266,13279.456593679999,342.7377936000048,54118.18376424 2025-12-01,03:04:28.000,335,11095952,-795,0,1764558267,13279.355549029999,342.80123576999904,54118.19075136001 2025-12-01,03:04:29.000,335,11096017,-795,0,1764558268,13279.308394859989,342.81533402999776,54118.26062256001 2025-12-01,03:04:30.000,335,11096053,-795,0,1764558269,13279.247768069989,342.81533402999776,54118.23267408 2025-12-01,03:04:31.000,335,11096086,-795,0,1764558270,13279.065887700002,342.8223831600044,54118.148828640005 2025-12-01,03:04:32.000,335,11096042,-795,0,1764558271,13278.897479949992,342.78008838000096,54117.66671736001 2025-12-01,03:04:33.000,335,11096076,-795,0,1764558272,13278.904216260002,342.8364814200031,54117.80645976001 2025-12-01,03:04:34.000,335,11095984,-795,0,1764558273,13278.809907919996,342.84353055000247,54117.83440824001 2025-12-01,03:04:35.000,335,11096071,-795,0,1764558274,13278.729072199996,342.84353055000247,54118.12088016001 2025-12-01,03:04:36.000,335,11096072,-795,0,1764558275,13278.628027549996,342.892874459998,54118.02306048001 2025-12-01,03:04:37.000,335,11096038,-795,0,1764558276,13278.53371920999,342.87877619999927,54117.862356720005 2025-12-01,03:04:38.000,335,11096057,-795,0,1764558277,13278.47309241999,342.9210709800027,54117.86934384 2025-12-01,03:04:39.000,335,11096086,-795,0,1764558278,13278.54045552,342.91402185000334,54117.80645976001 2025-12-01,03:04:40.000,335,11096019,-795,0,1764558279,13278.47982873,342.906972720004,54117.66671736001 2025-12-01,03:04:41.000,335,11096052,-795,0,1764558280,13278.45288348999,342.9422183700008,54117.6108204 2025-12-01,03:04:42.000,335,11096032,-795,0,1764558281,13278.29794836,342.9845131500042,54117.62479464 2025-12-01,03:04:43.000,335,11096071,-795,0,1764558282,13278.324893599995,342.99156228000356,54117.694665840005 2025-12-01,03:04:44.000,335,11095946,-795,0,1764558283,13278.2575305,343.0056605400023,54117.65973024 2025-12-01,03:04:45.000,335,11096068,-795,0,1764558284,13278.304684669994,343.0409061899991,54117.764537040006 2025-12-01,03:04:46.000,335,11096077,-795,0,1764558285,13278.129540609989,343.06205358000443,54117.67370448 2025-12-01,03:04:47.000,335,11096071,-795,0,1764558286,13278.116067989999,342.9704148899982,54117.2964 2025-12-01,03:04:48.000,335,11096028,-795,0,1764558287,13278.041968579993,342.91402185000334,54117.19858032 2025-12-01,03:04:49.000,335,11096041,-795,0,1764558288,13277.981341789993,342.8858253299986,54117.408193920004 2025-12-01,03:04:50.000,335,11096036,-795,0,1764558289,13277.873560829998,342.82943229000375,54117.596846160006 2025-12-01,03:04:51.000,335,11096048,-795,0,1764558290,13277.792725109997,342.73074446999817,54117.45011664001 2025-12-01,03:04:52.000,335,11096029,-795,0,1764558291,13277.503063780001,342.5968110000031,54117.19858032 2025-12-01,03:04:53.000,335,11096071,-795,0,1764558292,13277.42222806,342.5263197000022,54117.20556744001 2025-12-01,03:04:54.000,335,11096040,-795,0,1764558293,13277.28076555,342.32189492999896,54116.9819796 2025-12-01,03:04:55.000,335,11096061,-795,0,1764558294,13277.15951197,342.17386319999787,54117.03787656001 2025-12-01,03:04:56.000,335,11096062,-795,0,1764558295,13277.03152207999,342.02583147000405,54116.87018568001 2025-12-01,03:04:57.000,335,11096070,-795,0,1764558296,13276.883323259994,341.8918980000017,54117.21255456001 2025-12-01,03:04:58.000,335,11096002,-795,0,1764558297,13276.775542299998,341.75091539999994,54117.03787656001 2025-12-01,03:04:59.000,335,11096068,-795,0,1764558298,13276.580189309992,341.5746871500014,54116.84922432001 2025-12-01,03:05:00.000,335,11096014,-795,0,1764558299,13276.364627390001,341.4478028099984,54116.75140464001 2025-12-01,03:05:01.000,335,11096035,-795,0,1764558300,13276.337682149991,341.32091847000265,54116.772366 2025-12-01,03:05:02.000,335,11096081,-795,0,1764558301,13276.14232916,341.17288674000156,54116.353138800005 2025-12-01,03:05:03.000,335,11096039,-795,0,1764558302,13276.027811889995,341.12354282999877,54116.42999712 2025-12-01,03:05:04.000,335,11096083,-795,0,1764558303,13275.967185099995,341.07419892000325,54116.5278168 2025-12-01,03:05:05.000,335,11096046,-795,0,1764558304,13275.87961307,341.06010066000454,54116.737430400004 2025-12-01,03:05:06.000,335,11096035,-795,0,1764558305,13275.731414249989,340.9755110999977,54116.69550768 2025-12-01,03:05:07.000,335,11096052,-795,0,1764558306,13275.549533879988,340.9543637099996,54116.3880744 2025-12-01,03:05:08.000,335,11096055,-795,0,1764558307,13275.421543989993,340.8909215399981,54116.47890696 2025-12-01,03:05:09.000,335,11096068,-795,0,1764558308,13275.394598749997,340.8909215399981,54116.38108728 2025-12-01,03:05:10.000,335,11096080,-795,0,1764558309,13275.259872549992,340.86272502000065,54116.26230624 2025-12-01,03:05:11.000,335,11096047,-795,0,1764558310,13275.172300519996,340.8556758900013,54116.20640928001 2025-12-01,03:05:12.000,335,11096067,-795,0,1764558311,13275.030838009996,340.9191180600028,54116.49986832 2025-12-01,03:05:13.000,335,11096106,-795,0,1764558312,13274.997156459991,340.8979706700047,54116.50685544 2025-12-01,03:05:14.000,335,11095979,-795,0,1764558313,13274.90284812,340.9191180600028,54116.53480392001 2025-12-01,03:05:15.000,335,11096052,-795,0,1764558314,13274.8220124,340.94731458000024,54116.49288120001 2025-12-01,03:05:16.000,335,11096062,-795,0,1764558315,13274.74117668,340.9825602300043,54116.54179104001 2025-12-01,03:05:17.000,335,11096088,-795,0,1764558316,13274.63339571999,341.0037076200024,54116.12256384 2025-12-01,03:05:18.000,335,11096045,-795,0,1764558317,13274.55255999999,341.01075675000175,54116.10160248 2025-12-01,03:05:19.000,335,11096028,-795,0,1764558318,13274.55255999999,341.07419892000325,54116.32519032001 2025-12-01,03:05:20.000,335,11096082,-795,0,1764558319,13274.512142139989,341.12354282999877,54116.6675592 2025-12-01,03:05:21.000,335,11096051,-795,0,1764558320,13274.464987969994,341.1446902200041,54116.70249480001 2025-12-01,03:05:22.000,335,11095982,-795,0,1764558321,13274.276371289998,341.1869850000003,54116.24134488 2025-12-01,03:05:23.000,335,11096071,-795,0,1764558322,13274.323525459993,341.2151815199977,54116.471919840005 2025-12-01,03:05:24.000,335,11096040,-795,0,1764558323,13274.289843909988,341.2504271700018,54116.36711304001 2025-12-01,03:05:25.000,335,11096050,-795,0,1764558324,13274.310052839988,341.2856728199986,54116.26230624 2025-12-01,03:05:26.000,335,11096083,-795,0,1764558325,13274.350470699988,341.327967600002,54116.33916456 2025-12-01,03:05:27.000,335,11096065,-755,0,1764558326,13274.310052839988,341.3984589000029,54116.54877816 2025-12-01,03:05:28.000,335,11096033,-795,0,1764558327,13274.296580219998,341.4337045499997,54116.60467512 2025-12-01,03:05:29.000,335,11096055,-795,0,1764558328,13274.397624869998,341.4337045499997,54116.61864936 2025-12-01,03:05:30.000,335,11096059,-795,0,1764558329,13274.370679629988,341.50419585000054,54116.639610720005 2025-12-01,03:05:31.000,335,11096088,-795,0,1764558330,13274.357207009998,341.5605888900027,54116.688520560005 2025-12-01,03:05:32.000,335,11096069,-795,0,1764558331,13274.276371289998,341.51829410999926,54116.04570552 2025-12-01,03:05:33.000,335,11096046,-795,0,1764558332,13274.310052839988,341.6240310600042,54116.22038352 2025-12-01,03:05:34.000,335,11096040,-795,0,1764558333,13274.330261769988,341.66632584000035,54116.29724184001 2025-12-01,03:05:35.000,335,11096095,-795,0,1764558334,13274.370679629988,341.68747322999843,54116.67454632 2025-12-01,03:05:36.000,335,11096054,-795,0,1764558335,13274.343734389993,341.7015714900044,54116.737430400004 2025-12-01,03:05:37.000,335,11096033,-795,0,1764558336,13274.310052839988,341.7368171400012,54116.688520560005 2025-12-01,03:05:38.000,335,11096014,-795,0,1764558337,13274.222480809993,341.7368171400012,54116.520829680005 2025-12-01,03:05:39.000,335,11096074,-795,0,1764558338,13274.209008190002,341.5887854100001,54116.2133964 2025-12-01,03:05:40.000,335,11096082,-795,0,1764558339,13274.161854019992,341.58173628000077,54116.2832676 2025-12-01,03:05:41.000,335,11096057,-795,0,1764558340,13274.121436159992,341.55353976000333,54116.31121608 2025-12-01,03:05:42.000,335,11096055,-795,0,1764558341,13274.006918890002,341.4125571600016,54116.26230624 2025-12-01,03:05:43.000,335,11096056,-795,0,1764558342,13273.986709960001,341.3773115100048,54116.49986832 2025-12-01,03:05:44.000,335,11096037,-795,0,1764558343,13273.966501030001,341.27157455999986,54116.57672664 2025-12-01,03:05:45.000,335,11096023,-795,0,1764558344,13273.932819479996,341.1658376100022,54116.597688 2025-12-01,03:05:46.000,335,11096030,-795,0,1764558345,13273.84524745,341.02485501000046,54116.16448656 2025-12-01,03:05:47.000,335,11096025,-795,0,1764558346,13273.59600397999,340.9332163200015,54115.87801464 2025-12-01,03:05:48.000,335,11095987,-795,0,1764558347,13273.68357601,340.77813546000107,54115.91295024001 2025-12-01,03:05:49.000,335,11096082,-795,0,1764558348,13273.66336708,340.74288981000427,54116.255319120006 2025-12-01,03:05:50.000,335,11096045,-795,0,1764558349,13273.59600397999,340.63010373,54116.22737064001 2025-12-01,03:05:51.000,335,11096022,-795,0,1764558350,13273.528640879995,340.4961702600049,54116.12256384 2025-12-01,03:05:52.000,335,11096044,-795,0,1764558351,13273.41412360999,340.3340402699978,54115.82211768001 2025-12-01,03:05:53.000,335,11096051,-795,0,1764558352,13273.427596229994,340.2776472300029,54115.94089872001 2025-12-01,03:05:54.000,335,11095974,-795,0,1764558353,13273.43433253999,340.1789594100046,54115.78718208 2025-12-01,03:05:55.000,335,11096075,-795,0,1764558354,13273.47475039999,340.1014189800044,54115.79416920001 2025-12-01,03:05:56.000,335,11096038,-795,0,1764558355,13273.387178369994,340.0520750700016,54116.0037828 2025-12-01,03:05:57.000,335,11096067,-795,0,1764558356,13273.340024199999,339.9815837700007,54115.850066160005 2025-12-01,03:05:58.000,335,11096101,-795,0,1764558357,13273.380442059999,339.9533872500033,54115.898976000004 2025-12-01,03:05:59.000,335,11096074,-795,0,1764558358,13273.51516825999,339.91109246999986,54116.0037828 2025-12-01,03:06:00.000,335,11096061,-795,0,1764558359,13273.47475039999,339.8687976900037,54115.898976000004 2025-12-01,03:06:01.000,335,11096084,-795,0,1764558360,13273.508431949995,339.7842081300041,54115.64743968 2025-12-01,03:06:02.000,335,11096044,-795,0,1764558361,13273.45454146999,339.68552030999854,54115.249173840006 2025-12-01,03:06:03.000,335,11096059,-795,0,1764558362,13273.50169564,339.7912572600035,54115.78019496 2025-12-01,03:06:04.000,335,11095982,-795,0,1764558363,13273.48148671,339.8053555200022,54115.752246480006 2025-12-01,03:06:05.000,335,11096047,-795,0,1764558364,13273.45454146999,339.74896248000005,54115.74525936001 2025-12-01,03:06:06.000,335,11096070,-795,0,1764558365,13273.589267669995,339.7842081300041,54115.90596312 2025-12-01,03:06:07.000,335,11096071,-795,0,1764558366,13273.589267669995,339.79830639000284,54115.87102752001 2025-12-01,03:06:08.000,335,11096034,-795,0,1764558367,13273.649894459995,339.7842081300041,54115.65442680001 2025-12-01,03:06:09.000,335,11096062,-795,0,1764558368,13273.609476599995,339.7348642200013,54115.48673592001 2025-12-01,03:06:10.000,335,11096003,-795,0,1764558369,13273.690312319995,339.7560116099994,54115.72429800001 2025-12-01,03:06:11.000,335,11096052,-795,0,1764558370,13273.67683969999,339.79830639000284,54115.95487296 2025-12-01,03:06:12.000,335,11096058,-795,0,1764558371,13273.59600397999,339.77715900000476,54115.61250408 2025-12-01,03:06:13.000,335,11096016,-795,0,1764558372,13273.61621290999,339.840601169999,54115.80814344 2025-12-01,03:06:14.000,335,11096057,-795,0,1764558373,13273.60274029,339.840601169999,54115.850066160005 2025-12-01,03:06:15.000,335,11096083,-795,0,1764558374,13273.69704862999,339.8053555200022,54115.73827224 2025-12-01,03:06:16.000,335,11096077,-795,0,1764558375,13273.730730179996,339.83355203999963,54115.77320784001 2025-12-01,03:06:17.000,335,11096047,-795,0,1764558376,13273.72399387,339.8265029100003,54115.73827224 2025-12-01,03:06:18.000,335,11096041,-795,0,1764558377,13273.670103389995,339.84765029999835,54115.91295024001 2025-12-01,03:06:19.000,335,11095984,-795,0,1764558378,13273.70378494,339.8828959500024,54115.96186008001 2025-12-01,03:06:20.000,335,11096043,-795,0,1764558379,13273.750939109996,339.93223985999794,54116.03871840001 2025-12-01,03:06:21.000,335,11096084,-795,0,1764558380,13273.78462066,339.93223985999794,54116.10858960001 2025-12-01,03:06:22.000,335,11096056,-795,0,1764558381,13273.71725755999,339.8828959500024,54115.57756848001 2025-12-01,03:06:23.000,335,11095989,-795,0,1764558382,13273.78462066,339.93928899000457,54115.752246480006 2025-12-01,03:06:24.000,335,11096050,-795,0,1764558383,13273.899137929991,339.97453464000137,54115.86404040001 2025-12-01,03:06:25.000,335,11096042,-795,0,1764558384,13273.946292100001,340.0520750700016,54116.19243504 2025-12-01,03:06:26.000,335,11095965,-795,0,1764558385,13273.919346859991,340.05912420000095,54116.15051232 2025-12-01,03:06:27.000,335,11096076,-795,0,1764558386,13273.939555789992,340.0520750700016,54115.99679568 2025-12-01,03:06:28.000,335,11095952,-795,0,1764558387,13273.973237339997,340.10846811000374,54116.04570552 2025-12-01,03:06:29.000,335,11096071,-795,0,1764558388,13274.020391509992,340.10846811000374,54116.01076992001 2025-12-01,03:06:30.000,335,11096034,-755,0,1764558389,13274.020391509992,340.12256637000246,54115.898976000004 2025-12-01,03:06:31.000,335,11096026,-795,0,1764558390,13274.047336750002,340.14371376000054,54115.85705328 2025-12-01,03:06:32.000,335,11096026,-795,0,1764558391,13273.993446269997,340.0379768100029,54115.9339116 2025-12-01,03:06:33.000,335,11096076,-795,0,1764558392,13274.047336750002,340.10846811000374,54116.2832676 2025-12-01,03:06:34.000,335,11096020,-795,0,1764558393,13274.094490919997,340.08027158999903,54116.26929336 2025-12-01,03:06:35.000,335,11095997,-795,0,1764558394,13274.033864129997,339.967485510002,54116.19243504 2025-12-01,03:06:36.000,335,11096059,-795,0,1764558395,13274.101227229992,339.9886329000001,54116.26230624 2025-12-01,03:06:37.000,335,11096035,-795,0,1764558396,13274.081018299992,339.8899450800018,54115.88500176 2025-12-01,03:06:38.000,335,11096066,-795,0,1764558397,13273.993446269997,339.83355203999963,54115.85705328 2025-12-01,03:06:39.000,335,11096044,-795,0,1764558398,13274.074281989997,339.8194537800009,54116.066666880004 2025-12-01,03:06:40.000,335,11096035,-795,0,1764558399,13274.094490919997,339.7912572600035,54116.26929336 2025-12-01,03:06:41.000,335,11096024,-795,0,1764558400,13274.148381400002,339.72781509000197,54116.36711304001 2025-12-01,03:06:42.000,335,11096027,-795,0,1764558401,13274.060809369992,339.61502900999767,54116.01076992001 2025-12-01,03:06:43.000,335,11096069,-795,0,1764558402,13274.121436159992,339.65027466000174,54116.19942216001 2025-12-01,03:06:44.000,335,11095980,-795,0,1764558403,13274.134908779997,339.5586359700028,54115.850066160005 2025-12-01,03:06:45.000,335,11095967,-795,0,1764558404,13274.047336750002,339.4740464100032,54115.66840104 2025-12-01,03:06:46.000,335,11096029,-795,0,1764558405,13274.249426050003,339.45289901999786,54115.99679568 2025-12-01,03:06:47.000,335,11096057,-795,0,1764558406,13274.249426050003,339.4599481500045,54116.37410016001 2025-12-01,03:06:48.000,335,11096026,-795,0,1764558407,13274.168590330002,339.3612603299989,54115.95487296 2025-12-01,03:06:49.000,335,11096052,-795,0,1764558408,13274.215744499998,339.3612603299989,54116.16448656 2025-12-01,03:06:50.000,335,11096043,-795,0,1764558409,13274.229217120002,339.31896555000276,54116.34615168001 2025-12-01,03:06:51.000,335,11096050,-795,0,1764558410,13274.256162359998,339.22027773000445,54116.12955096001 2025-12-01,03:06:52.000,335,11096054,-795,0,1764558411,13274.101227229992,339.1497864300036,54115.83609192 2025-12-01,03:06:53.000,335,11096057,-795,0,1764558412,13274.027127820002,339.09339339000144,54115.72429800001 2025-12-01,03:06:54.000,335,11096038,-795,0,1764558413,13274.121436159992,339.0792951300027,54116.19942216001 2025-12-01,03:06:55.000,335,11096062,-795,0,1764558414,13274.188799260002,339.0863442600021,54116.33217744 2025-12-01,03:06:56.000,335,11096048,-795,0,1764558415,13274.222480809993,339.0158529600012,54116.3880744 2025-12-01,03:06:57.000,335,11096073,-795,0,1764558416,13274.249426050003,339.0370003499993,54116.4579456 2025-12-01,03:06:58.000,335,11095989,-795,0,1764558417,13274.215744499998,339.00880383000185,54116.26230624 2025-12-01,03:06:59.000,335,11096051,-795,0,1764558418,13274.168590330002,338.9665090499984,54115.9339116 2025-12-01,03:07:00.000,335,11096014,-795,0,1764558419,13274.161854019992,339.0158529600012,54115.98980856001 2025-12-01,03:07:01.000,335,11096040,-795,0,1764558420,13274.276371289998,339.0158529600012,54116.32519032001 2025-12-01,03:07:02.000,335,11096063,-795,0,1764558421,13274.195535569997,339.02290209000057,54116.20640928001 2025-12-01,03:07:03.000,335,11096028,-795,0,1764558422,13274.323525459993,339.0863442600021,54116.40903576 2025-12-01,03:07:04.000,335,11096071,-795,0,1764558423,13274.357207009998,339.12863903999823,54116.353138800005 2025-12-01,03:07:05.000,335,11096063,-795,0,1764558424,13274.478460589999,339.17093382000166,54116.50685544 2025-12-01,03:07:06.000,335,11096002,-795,0,1764558425,13274.498669519999,339.1991303399991,54116.17846080001 2025-12-01,03:07:07.000,335,11096071,-795,0,1764558426,13274.579505239999,339.19208120999974,54116.16448656 2025-12-01,03:07:08.000,335,11096032,-795,0,1764558427,13274.55255999999,339.2766707699993,54116.27628048001 2025-12-01,03:07:09.000,335,11096076,-795,0,1764558428,13274.64013203,339.3260146800021,54116.36012592 2025-12-01,03:07:10.000,335,11096055,-795,0,1764558429,13274.74117668,339.3612603299989,54116.53480392001 2025-12-01,03:07:11.000,335,11096044,-795,0,1764558430,13274.81527608999,339.38240772000427,54116.65358496 2025-12-01,03:07:12.000,335,11096016,-795,0,1764558431,13274.75464929999,339.3471620700002,54116.32519032001 2025-12-01,03:07:13.000,335,11096071,-795,0,1764558432,13274.929793359996,339.396505980003,54116.255319120006 2025-12-01,03:07:14.000,335,11096011,-795,0,1764558433,13274.88263919,339.41765337000106,54116.2133964 2025-12-01,03:07:15.000,335,11096020,-795,0,1764558434,13274.94326598,339.396505980003,54116.24833200001 2025-12-01,03:07:16.000,335,11096083,-795,0,1764558435,13274.96347491,339.45289901999786,54116.69550768 2025-12-01,03:07:17.000,335,11096022,-795,0,1764558436,13274.990420149996,339.3683094599983,54116.64659784 2025-12-01,03:07:18.000,335,11096063,-795,0,1764558437,13274.91632073999,339.3260146800021,54116.597688 2025-12-01,03:07:19.000,335,11096082,-795,0,1764558438,13274.808539779995,339.26962163999997,54116.46493272001 2025-12-01,03:07:20.000,335,11096076,-795,0,1764558439,13274.95673859999,339.1638846900023,54116.46493272001 2025-12-01,03:07:21.000,335,11096057,-795,0,1764558440,13274.909584429995,339.065196870004,54116.39506152001 2025-12-01,03:07:22.000,335,11095969,-795,0,1764558441,13274.747912989995,338.92421427000227,54116.073654 2025-12-01,03:07:23.000,335,11096018,-795,0,1764558442,13274.747912989995,338.8537229700014,54116.471919840005 2025-12-01,03:07:24.000,335,11096054,-795,0,1764558443,13274.70075882,338.7691334100018,54116.520829680005 2025-12-01,03:07:25.000,335,11096057,-795,0,1764558444,13274.73444036999,338.6281508100001,54116.56275240001 2025-12-01,03:07:26.000,335,11096039,-795,0,1764558445,13274.74117668,338.55061037999985,54116.55576528 2025-12-01,03:07:27.000,335,11096034,-795,0,1764558446,13274.707495129995,338.46602082000027,54116.44397136001 2025-12-01,03:07:28.000,335,11096032,-795,0,1764558447,13274.599714169999,338.3391364800045,54116.087628240006 2025-12-01,03:07:29.000,335,11096023,-795,0,1764558448,13274.66034096,338.22635040000023,54116.24833200001 2025-12-01,03:07:30.000,335,11096022,-795,0,1764558449,13274.599714169999,338.1840556200041,54116.3880744 2025-12-01,03:07:31.000,335,11096043,-795,0,1764558450,13274.626659409994,338.12061345000257,54116.46493272001 2025-12-01,03:07:32.000,335,11096055,-795,0,1764558451,13274.539087379999,338.036023890003,54116.24833200001 2025-12-01,03:07:33.000,335,11096075,-795,0,1764558452,13274.57276892999,338.09241692999785,54116.33217744 2025-12-01,03:07:34.000,335,11096027,-795,0,1764558453,13274.539087379999,338.0501221500017,54116.37410016001 2025-12-01,03:07:35.000,335,11096050,-795,0,1764558454,13274.66034096,338.09241692999785,54116.24134488 2025-12-01,03:07:36.000,335,11096052,-795,0,1764558455,13274.74117668,338.0712695399998,54116.22737064001 2025-12-01,03:07:37.000,335,11096025,-795,0,1764558456,13274.788330849995,338.1135643200032,54116.304228960005 2025-12-01,03:07:38.000,335,11096021,-795,0,1764558457,13274.72096775,338.1347117100013,54116.26929336 2025-12-01,03:07:39.000,335,11096067,-795,0,1764558458,13274.87590287999,338.19110475000343,54116.590700880006 2025-12-01,03:07:40.000,335,11096060,-795,0,1764558459,13274.90284812,338.2474977899983,54116.65358496 2025-12-01,03:07:41.000,335,11096076,-795,0,1764558460,13274.97694752999,338.2827434400024,54116.71646904 2025-12-01,03:07:42.000,335,11096058,-795,0,1764558461,13274.97694752999,338.3320873499979,54116.38108728 2025-12-01,03:07:43.000,335,11096056,-795,0,1764558462,13275.091464799996,338.41667691000475,54116.2832676 2025-12-01,03:07:44.000,335,11096062,-795,0,1764558463,13275.158827899992,338.5083156000037,54116.4579456 2025-12-01,03:07:45.000,335,11096057,-795,0,1764558464,13275.280081479992,338.6211016800007,54116.89114704 2025-12-01,03:07:46.000,335,11096018,-795,0,1764558465,13275.340708269992,338.6915929800016,54116.974992480005 2025-12-01,03:07:47.000,335,11096073,-795,0,1764558466,13275.374389819997,338.7691334100018,54116.88415992 2025-12-01,03:07:48.000,335,11096014,-795,0,1764558467,13275.333971959997,338.8325755800033,54116.8422372 2025-12-01,03:07:49.000,335,11096052,-795,0,1764558468,13275.381126129992,338.8748703599995,54116.67454632 2025-12-01,03:07:50.000,335,11096026,-795,0,1764558469,13275.461961849993,338.9312634000016,54116.70948192001 2025-12-01,03:07:51.000,335,11096069,-795,0,1764558470,13275.589951739988,338.9524107899997,54116.905121280004 2025-12-01,03:07:52.000,335,11096083,-795,0,1764558471,13275.542797569993,338.9665090499984,54116.68153344001 2025-12-01,03:07:53.000,335,11096038,-795,0,1764558472,13275.643842219994,339.051098609998,54117.142683360005 2025-12-01,03:07:54.000,335,11096064,-795,0,1764558473,13275.724677939994,339.051098609998,54117.2265288 2025-12-01,03:07:55.000,335,11096022,-795,0,1764558474,13275.79204103999,339.0863442600021,54117.27543864 2025-12-01,03:07:56.000,335,11096010,-795,0,1764558475,13275.805513659994,339.1004425200008,54117.31736136 2025-12-01,03:07:57.000,335,11096031,-795,0,1764558476,13275.87961307,339.065196870004,54117.17063184 2025-12-01,03:07:58.000,335,11096046,-795,0,1764558477,13275.85940414,339.07224600000336,54116.926082640006 2025-12-01,03:07:59.000,335,11096075,-795,0,1764558478,13275.906558309995,339.0863442600021,54117.00294096 2025-12-01,03:08:00.000,335,11096047,-795,0,1764558479,13276.02107558,339.12863903999823,54117.429155280006 2025-12-01,03:08:01.000,335,11096053,-795,0,1764558480,13275.987394029995,339.12863903999823,54117.4361424 2025-12-01,03:08:02.000,335,11096034,-795,0,1764558481,13275.89308568999,339.15683556000295,54117.26845152 2025-12-01,03:08:03.000,335,11096030,-795,0,1764558482,13275.97392140999,339.2343759900032,54117.32434848 2025-12-01,03:08:04.000,335,11096015,-795,0,1764558483,13275.906558309995,339.1991303399991,54117.4361424 2025-12-01,03:08:05.000,335,11096113,-795,0,1764558484,13275.99413033999,339.20617946999846,54117.20556744001 2025-12-01,03:08:06.000,335,11096054,-795,0,1764558485,13275.946976169995,339.30486729000404,54117.1566576 2025-12-01,03:08:07.000,335,11096029,-795,0,1764558486,13275.987394029995,339.3612603299989,54117.49203936 2025-12-01,03:08:08.000,335,11096035,-795,0,1764558487,13276.01433926999,339.43880075999914,54117.63876888001 2025-12-01,03:08:09.000,335,11096056,-795,0,1764558488,13276.03454819999,339.4951938000013,54117.60383328 2025-12-01,03:08:10.000,335,11096001,-795,0,1764558489,13276.048020819995,339.58683249000023,54117.7505628 2025-12-01,03:08:11.000,335,11096061,-795,0,1764558490,13276.03454819999,339.65027466000174,54117.80645976001 2025-12-01,03:08:12.000,335,11096045,-795,0,1764558491,13275.96044879,339.6573237900011,54117.45011664001 2025-12-01,03:08:13.000,335,11096048,-795,0,1764558492,13275.99413033999,339.74896248000005,54117.44312952 2025-12-01,03:08:14.000,335,11096037,-795,0,1764558493,13275.98065772,339.84765029999835,54117.4361424 2025-12-01,03:08:15.000,335,11096058,-795,0,1764558494,13276.108647609995,339.93223985999794,54117.981137760005 2025-12-01,03:08:16.000,335,11096044,-795,0,1764558495,13276.19621963999,340.0520750700016,54118.02306048001 2025-12-01,03:08:17.000,335,11096067,-795,0,1764558496,13276.19621963999,340.1366646300012,54118.05799608 2025-12-01,03:08:18.000,335,11096057,-795,0,1764558497,13276.169274399996,340.18600854000397,54117.84838248 2025-12-01,03:08:19.000,335,11096072,-795,0,1764558498,13276.24337381,340.2494507099982,54117.932227920006 2025-12-01,03:08:20.000,335,11096045,-795,0,1764558499,13276.297264289991,340.3269911399984,54117.764537040006 2025-12-01,03:08:21.000,335,11096065,-795,0,1764558500,13276.357891079992,340.3269911399984,54117.7505628 2025-12-01,03:08:22.000,335,11096024,-795,0,1764558501,13276.351154769996,340.41862983000465,54117.862356720005 2025-12-01,03:08:23.000,335,11096048,-795,0,1764558502,13276.431990489997,340.53141591000167,54118.07197032001 2025-12-01,03:08:24.000,335,11096028,-795,0,1764558503,13276.559980379992,340.5878089500038,54118.16979000001 2025-12-01,03:08:25.000,335,11096044,-795,0,1764558504,13276.647552410002,340.61600547000126,54118.246648320004 2025-12-01,03:08:26.000,335,11095991,-795,0,1764558505,13276.647552410002,340.7217424199989,54118.246648320004 2025-12-01,03:08:27.000,335,11096090,-795,0,1764558506,13276.714915509998,340.6442019899987,54117.91825368 2025-12-01,03:08:28.000,335,11096039,-795,0,1764558507,13276.721651819993,340.6935459000015,54117.820434 2025-12-01,03:08:29.000,335,11096043,-795,0,1764558508,13276.768805989988,340.7076441600002,54117.876330959996 2025-12-01,03:08:30.000,335,11096085,-795,0,1764558509,13276.741860749993,340.73584067999764,54118.148828640005 2025-12-01,03:08:31.000,335,11096074,-795,0,1764558510,13276.917004809999,340.7851845900004,54118.344468 2025-12-01,03:08:32.000,335,11096081,-795,0,1764558511,13276.809223849988,340.74993894000363,54118.14184152001 2025-12-01,03:08:33.000,335,11096050,-795,0,1764558512,13276.930477429989,340.756988070003,54118.28857104001 2025-12-01,03:08:34.000,335,11095974,-795,0,1764558513,13276.950686359989,340.74288981000427,54118.0649832 2025-12-01,03:08:35.000,335,11096037,-795,0,1764558514,13276.99110421999,340.6723985100034,54117.95318928001 2025-12-01,03:08:36.000,335,11096042,-795,0,1764558515,13276.977631599999,340.71469328999956,54118.00908624 2025-12-01,03:08:37.000,335,11096088,-795,0,1764558516,13276.977631599999,340.6935459000015,54118.25363544 2025-12-01,03:08:38.000,335,11096049,-795,0,1764558517,13276.937213739999,340.6583002500047,54118.22568696 2025-12-01,03:08:39.000,335,11096044,-795,0,1764558518,13277.044994699994,340.5878089500038,54118.40735208001 2025-12-01,03:08:40.000,335,11096050,-795,0,1764558519,13276.997840529999,340.56666155999847,54118.414339200004 2025-12-01,03:08:41.000,335,11096028,-795,0,1764558520,13276.97089528999,340.51731765000295,54118.28857104001 2025-12-01,03:08:42.000,335,11095989,-795,0,1764558521,13276.836169089998,340.411580699998,54117.67370448 2025-12-01,03:08:43.000,335,11096036,-795,0,1764558522,13276.883323259994,340.411580699998,54117.95318928001 2025-12-01,03:08:44.000,335,11096029,-795,0,1764558523,13276.768805989988,340.3833841800006,54118.01607336 2025-12-01,03:08:45.000,335,11096100,-795,0,1764558524,13276.822696469993,340.3622367900025,54118.22568696 2025-12-01,03:08:46.000,335,11096084,-795,0,1764558525,13276.863114329994,340.3481385300038,54118.30254528 2025-12-01,03:08:47.000,335,11096008,-795,0,1764558526,13276.768805989988,340.30584375000035,54118.12088016001 2025-12-01,03:08:48.000,335,11096098,-795,0,1764558527,13276.809223849988,340.3128928799997,54118.28857104001 2025-12-01,03:08:49.000,335,11096073,-795,0,1764558528,13276.802487539993,340.2776472300029,54117.911266560004 2025-12-01,03:08:50.000,335,11096002,-795,0,1764558529,13276.687970270003,340.3269911399984,54117.91825368 2025-12-01,03:08:51.000,335,11096062,-795,0,1764558530,13276.728388129988,340.2846963600023,54117.8903052 2025-12-01,03:08:52.000,335,11096070,-795,0,1764558531,13276.708179200003,340.2846963600023,54118.09293168001 2025-12-01,03:08:53.000,335,11096056,-795,0,1764558532,13276.735124439998,340.3269911399984,54118.2047256 2025-12-01,03:08:54.000,335,11096061,-795,0,1764558533,13276.782278609993,340.3763350500012,54118.37241648 2025-12-01,03:08:55.000,335,11096047,-795,0,1764558534,13276.815960159998,340.41862983000465,54118.344468 2025-12-01,03:08:56.000,335,11096062,-795,0,1764558535,13276.869850639989,340.45387548000144,54118.07197032001 2025-12-01,03:08:57.000,335,11096064,-795,0,1764558536,13276.842905399993,340.5102685200036,54118.00209912001 2025-12-01,03:08:58.000,335,11095930,-795,0,1764558537,13276.869850639989,340.5948580800032,54118.148828640005 2025-12-01,03:08:59.000,335,11096021,-795,0,1764558538,13276.836169089998,340.6723985100034,54118.379403599996 2025-12-01,03:09:00.000,335,11096044,-795,0,1764558539,13276.836169089998,340.756988070003,54118.39337784 2025-12-01,03:09:01.000,335,11096033,-795,0,1764558540,13276.876586949998,340.77813546000107,54118.40036496 2025-12-01,03:09:02.000,335,11096087,-795,0,1764558541,13276.802487539993,340.756988070003,54118.15581576 2025-12-01,03:09:03.000,335,11096070,-795,0,1764558542,13276.883323259994,340.86977415,54118.39337784 2025-12-01,03:09:04.000,335,11096046,-795,0,1764558543,13276.943950049994,340.9191180600028,54118.18376424 2025-12-01,03:09:05.000,335,11096012,-795,0,1764558544,13276.984367909994,340.94731458000024,54118.211712719996 2025-12-01,03:09:06.000,335,11096034,-795,0,1764558545,13276.997840529999,340.9684619699983,54118.379403599996 2025-12-01,03:09:07.000,335,11096072,-795,0,1764558546,13276.890059569989,340.9684619699983,54118.246648320004 2025-12-01,03:09:08.000,335,11095990,-795,0,1764558547,13276.943950049994,340.98960936000367,54118.267609680006 2025-12-01,03:09:09.000,335,11096072,-795,0,1764558548,13276.984367909994,341.01075675000175,54118.40735208001 2025-12-01,03:09:10.000,335,11096050,-795,0,1764558549,13276.964158979994,341.0389532699992,54118.40735208001 2025-12-01,03:09:11.000,335,11096042,-795,0,1764558550,13276.957422669999,340.91206893000344,54118.00209912001 2025-12-01,03:09:22.000,335,11096058,-795,0,1764558561,13276.351154769996,340.3340402699978,54118.12088016001 2025-12-01,03:09:23.000,335,11096050,-795,0,1764558562,13276.290527979996,340.2283033200001,54117.97415064001 2025-12-01,03:09:24.000,335,11096039,-795,0,1764558563,13276.17601070999,340.2001068000027,54118.044021839996 2025-12-01,03:09:25.000,335,11096051,-795,0,1764558564,13276.19621963999,340.171910279998,54118.10690592 2025-12-01,03:09:26.000,335,11096052,-795,0,1764558565,13276.149065469996,340.10846811000374,54117.79947264 2025-12-01,03:09:27.000,335,11096061,-795,0,1764558566,13276.04128451,340.0168294200048,54117.67370448 2025-12-01,03:09:28.000,335,11096027,-795,0,1764558567,13276.05475712999,340.0168294200048,54117.694665840005 2025-12-01,03:09:29.000,335,11096053,-795,0,1764558568,13276.12212023,340.09436984999775,54118.10690592 2025-12-01,03:09:30.000,335,11096026,-795,0,1764558569,13276.04128451,340.07322245999967,54118.0649832 2025-12-01,03:09:31.000,335,11096065,-795,0,1764558570,13276.088438679995,340.09436984999775,54118.03703472 2025-12-01,03:09:32.000,335,11096024,-795,0,1764558571,13275.946976169995,340.0661733300003,54117.65274312 2025-12-01,03:09:33.000,335,11096086,-795,0,1764558572,13276.08170237,340.1366646300012,54117.56191056 2025-12-01,03:09:34.000,335,11096030,-795,0,1764558573,13276.048020819995,340.1789594100046,54117.62479464 2025-12-01,03:09:35.000,335,11096041,-795,0,1764558574,13276.216428569991,340.2635489700042,54117.77851128 2025-12-01,03:09:36.000,335,11096052,-795,0,1764558575,13276.20295595,340.3622367900025,54118.099918800006 2025-12-01,03:09:37.000,335,11096041,-795,0,1764558576,13276.236637499991,340.3974824399993,54118.11389304 2025-12-01,03:09:38.000,335,11095973,-795,0,1764558577,13276.15580177999,340.43272809000337,54117.94620216 2025-12-01,03:09:39.000,335,11095988,-795,0,1764558578,13276.20295595,340.45387548000144,54118.00908624 2025-12-01,03:09:40.000,335,11096081,-795,0,1764558579,13276.236637499991,340.51731765000295,54117.981137760005 2025-12-01,03:09:41.000,335,11096036,-795,0,1764558580,13276.256846429991,340.53141591000167,54117.7505628 2025-12-01,03:09:42.000,335,11096046,-795,0,1764558581,13276.08170237,340.46797374000016,54117.27543864 2025-12-01,03:09:43.000,335,11096029,-795,0,1764558582,13276.19621963999,340.5948580800032,54117.97415064001 2025-12-01,03:09:44.000,335,11096091,-795,0,1764558583,13276.229901189996,340.6230546000006,54118.148828640005 2025-12-01,03:09:45.000,335,11096041,-795,0,1764558584,13276.20295595,340.61600547000126,54118.044021839996 2025-12-01,03:09:46.000,335,11096025,-795,0,1764558585,13276.17601070999,340.65125111999805,54118.08594456 2025-12-01,03:09:47.000,335,11096025,-795,0,1764558586,13276.068229749995,340.6089563400019,54117.88331808001 2025-12-01,03:09:48.000,335,11096056,-795,0,1764558587,13276.04128451,340.6583002500047,54117.54793632001 2025-12-01,03:09:49.000,335,11096066,-795,0,1764558588,13276.03454819999,340.67944764000276,54117.72960144 2025-12-01,03:09:50.000,335,11096025,-795,0,1764558589,13275.93350354999,340.6442019899987,54117.63178176 2025-12-01,03:09:51.000,335,11096074,-795,0,1764558590,13275.899822,340.6442019899987,54117.77152416 2025-12-01,03:09:52.000,335,11095989,-795,0,1764558591,13275.77183210999,340.6442019899987,54117.596846160006 2025-12-01,03:09:53.000,335,11096048,-795,0,1764558592,13275.818986279999,340.6442019899987,54117.932227920006 2025-12-01,03:09:54.000,335,11096032,-795,0,1764558593,13275.825722589994,340.6583002500047,54117.96716352 2025-12-01,03:09:55.000,335,11096063,-795,0,1764558594,13275.778568419999,340.63715285999933,54117.645756000005 2025-12-01,03:09:56.000,335,11096081,-795,0,1764558595,13275.785304729994,340.6089563400019,54117.49902648001 2025-12-01,03:09:57.000,335,11096034,-795,0,1764558596,13275.677523769999,340.60190721000254,54117.41518104 2025-12-01,03:09:58.000,335,11096044,-795,0,1764558597,13275.610160669989,340.5737106899978,54117.75754992001 2025-12-01,03:09:59.000,335,11096045,-795,0,1764558598,13275.637105909998,340.6089563400019,54117.708640079996 2025-12-01,03:10:00.000,335,11096061,-795,0,1764558599,13275.711205319989,340.5948580800032,54117.92524080001 2025-12-01,03:10:01.000,335,11096089,-795,0,1764558600,13275.690996389989,340.58075982000446,54117.91825368 2025-12-01,03:10:02.000,335,11096035,-795,0,1764558601,13275.475434469998,340.5243667800023,54117.03787656001 2025-12-01,03:10:03.000,335,11096036,-795,0,1764558602,13275.630369599989,340.56666155999847,54117.40120680001 2025-12-01,03:10:04.000,335,11096029,-795,0,1764558603,13275.616896979998,340.53141591000167,54117.4361424 2025-12-01,03:10:05.000,335,11096082,-795,0,1764558604,13275.583215429993,340.5596124299991,54117.71562720001 2025-12-01,03:10:06.000,335,11096074,-795,0,1764558605,13275.441752919993,340.5596124299991,54117.49902648001 2025-12-01,03:10:07.000,335,11096071,-795,0,1764558606,13275.583215429993,340.5455141700004,54117.72960144 2025-12-01,03:10:08.000,335,11096081,-795,0,1764558607,13275.603424359993,340.5455141700004,54117.79947264 2025-12-01,03:10:09.000,335,11096025,-795,0,1764558608,13275.677523769999,340.5455141700004,54117.73658856001 2025-12-01,03:10:10.000,335,11096036,-795,0,1764558609,13275.623633289993,340.51731765000295,54117.3662712 2025-12-01,03:10:11.000,335,11096051,-795,0,1764558610,13275.589951739988,340.4468263500021,54117.11473488001 2025-12-01,03:10:12.000,335,11096056,-795,0,1764558611,13275.589951739988,340.4397772200027,54117.03088944 2025-12-01,03:10:13.000,335,11096038,-795,0,1764558612,13275.664051149994,340.4468263500021,54117.45710376 2025-12-01,03:10:14.000,335,11095993,-795,0,1764558613,13275.643842219994,340.3340402699978,54117.46409088 2025-12-01,03:10:15.000,335,11096065,-795,0,1764558614,13275.731414249989,340.3340402699978,54117.645756000005 2025-12-01,03:10:16.000,335,11096073,-795,0,1764558615,13275.690996389989,340.3340402699978,54117.6108204 2025-12-01,03:10:17.000,335,11096043,-795,0,1764558616,13275.684260079994,340.35518766000314,54117.41518104 2025-12-01,03:10:18.000,335,11096060,-795,0,1764558617,13275.643842219994,340.3481385300038,54117.16364472001 2025-12-01,03:10:19.000,335,11096046,-795,0,1764558618,13275.603424359993,340.411580699998,54117.21255456001 2025-12-01,03:10:20.000,335,11096044,-795,0,1764558619,13275.664051149994,340.50321939000423,54117.60383328 2025-12-01,03:10:21.000,335,11096089,-795,0,1764558620,13275.630369599989,340.4961702600049,54117.575884800004 2025-12-01,03:10:22.000,335,11096034,-795,0,1764558621,13275.563006499993,340.48912112999824,54117.17761896 2025-12-01,03:10:23.000,335,11096001,-795,0,1764558622,13275.738150559999,340.53846504000103,54117.61780752001 2025-12-01,03:10:24.000,335,11096077,-795,0,1764558623,13275.758359489999,340.53141591000167,54117.526974960005 2025-12-01,03:10:25.000,335,11096081,-795,0,1764558624,13275.785304729994,340.5455141700004,54117.2964 2025-12-01,03:10:26.000,335,11096032,-795,0,1764558625,13275.738150559999,340.4961702600049,54117.121722 2025-12-01,03:10:27.000,335,11096074,-795,0,1764558626,13275.805513659994,340.5596124299991,54117.32434848 2025-12-01,03:10:28.000,335,11096033,-795,0,1764558627,13275.85940414,340.53846504000103,54117.46409088 2025-12-01,03:10:29.000,335,11096045,-795,0,1764558628,13275.825722589994,340.5455141700004,54117.478065120005 2025-12-01,03:10:30.000,335,11096062,-795,0,1764558629,13275.818986279999,340.55256329999975,54117.35229696001 2025-12-01,03:10:31.000,335,11096074,-795,0,1764558630,13275.85940414,340.5596124299991,54117.42216816001 2025-12-01,03:10:32.000,335,11096088,-795,0,1764558631,13275.845931519994,340.4961702600049,54116.96800536001 2025-12-01,03:10:33.000,335,11096034,-795,0,1764558632,13275.95371247999,340.5596124299991,54117.093773520006 2025-12-01,03:10:34.000,335,11096066,-795,0,1764558633,13275.926767239995,340.58075982000446,54117.11473488001 2025-12-01,03:10:35.000,335,11096071,-795,0,1764558634,13275.91329461999,340.6230546000006,54117.41518104 2025-12-01,03:10:36.000,335,11096074,-795,0,1764558635,13275.906558309995,340.58075982000446,54117.44312952 2025-12-01,03:10:37.000,335,11096058,-795,0,1764558636,13275.85266782999,340.6230546000006,54117.24749016 2025-12-01,03:10:38.000,335,11096016,-795,0,1764558637,13275.845931519994,340.6230546000006,54117.31736136 2025-12-01,03:10:39.000,335,11096023,-795,0,1764558638,13275.899822,340.5243667800023,54117.17761896 2025-12-01,03:10:40.000,335,11096046,-795,0,1764558639,13275.899822,340.5243667800023,54117.121722 2025-12-01,03:10:41.000,335,11096051,-795,0,1764558640,13275.899822,340.5243667800023,54117.11473488001 2025-12-01,03:10:42.000,335,11095954,-795,0,1764558641,13275.758359489999,340.50321939000423,54116.95403112 2025-12-01,03:10:43.000,335,11096026,-795,0,1764558642,13275.83919521,340.5243667800023,54117.21954168 2025-12-01,03:10:44.000,335,11096054,-755,0,1764558643,13275.818986279999,340.46797374000016,54117.23351592001 2025-12-01,03:10:45.000,335,11096057,-795,0,1764558644,13275.886349379994,340.4820719999989,54117.27543864 2025-12-01,03:10:46.000,335,11096033,-795,0,1764558645,13275.85266782999,340.4397772200027,54117.17063184 2025-12-01,03:10:47.000,335,11096048,-795,0,1764558646,13275.818986279999,340.4397772200027,54116.94005688 2025-12-01,03:10:48.000,335,11096055,-795,0,1764558647,13275.825722589994,340.35518766000314,54116.87018568001 2025-12-01,03:10:49.000,335,11096049,-795,0,1764558648,13275.87961307,340.3622367900025,54117.310374240005 2025-12-01,03:10:50.000,335,11096012,-795,0,1764558649,13275.818986279999,340.3128928799997,54117.18460608001 2025-12-01,03:10:51.000,335,11096040,-795,0,1764558650,13275.81224996999,340.3481385300038,54117.21255456001 2025-12-01,03:10:52.000,335,11096026,-795,0,1764558651,13275.583215429993,340.3340402699978,54116.84922432001 2025-12-01,03:10:53.000,335,11096027,-795,0,1764558652,13275.603424359993,340.24240157999884,54116.89813416001 2025-12-01,03:10:54.000,335,11096010,-795,0,1764558653,13275.711205319989,340.1789594100046,54116.70249480001 2025-12-01,03:10:55.000,335,11096091,-795,0,1764558654,13275.724677939994,340.2001068000027,54116.905121280004 2025-12-01,03:10:56.000,335,11096035,-795,0,1764558655,13275.711205319989,340.18600854000397,54117.06582504001 2025-12-01,03:10:57.000,335,11096052,-795,0,1764558656,13275.731414249989,340.1648611499986,54117.142683360005 2025-12-01,03:10:58.000,335,11096076,-795,0,1764558657,13275.650578529989,340.1296155000018,54116.91909552001 2025-12-01,03:10:59.000,335,11096063,-795,0,1764558658,13275.684260079994,340.09436984999775,54116.94704400001 2025-12-01,03:11:00.000,335,11096020,-795,0,1764558659,13275.664051149994,340.0873207199984,54117.05883792 2025-12-01,03:11:01.000,335,11096041,-795,0,1764558660,13275.670787459989,340.10846811000374,54116.772366 2025-12-01,03:11:03.000,335,11096012,-795,0,1764558662,13275.684260079994,340.1014189800044,54116.79332736 2025-12-01,03:11:04.000,335,11096085,-795,0,1764558663,13275.731414249989,340.1155172400031,54117.08678640001 2025-12-01,03:11:05.000,335,11096030,-795,0,1764558664,13275.731414249989,340.18600854000397,54117.03787656001 2025-12-01,03:11:06.000,335,11096057,-795,0,1764558665,13275.684260079994,340.15781201999926,54116.88415992 2025-12-01,03:11:07.000,335,11095985,-795,0,1764558666,13275.744886869994,340.1648611499986,54116.807301600005 2025-12-01,03:11:08.000,335,11096024,-795,0,1764558667,13275.778568419999,340.2001068000027,54116.807301600005 2025-12-01,03:11:09.000,335,11096066,-795,0,1764558668,13275.785304729994,340.1930576700033,54116.54877816 2025-12-01,03:11:10.000,335,11096031,-795,0,1764558669,13275.83919521,340.22125419000076,54116.70249480001 2025-12-01,03:11:11.000,335,11096069,-795,0,1764558670,13275.83245889999,340.24240157999884,54116.91909552001 2025-12-01,03:11:12.000,335,11096062,-795,0,1764558671,13275.845931519994,340.2353524499995,54116.9819796 2025-12-01,03:11:14.000,335,11096019,-795,0,1764558673,13275.98065772,340.24240157999884,54117.05883792 2025-12-01,03:11:15.000,335,11096035,-795,0,1764558674,13275.92003093,340.2494507099982,54117.08678640001 2025-12-01,03:11:16.000,335,11096017,-795,0,1764558675,13275.967185099995,340.1789594100046,54116.75140464001 2025-12-01,03:11:17.000,335,11096065,-795,0,1764558676,13275.92003093,340.15781201999926,54116.71646904 2025-12-01,03:11:18.000,335,11096061,-795,0,1764558677,13275.91329461999,340.15781201999926,54116.758391760006 2025-12-01,03:11:19.000,335,11096051,-795,0,1764558678,13275.946976169995,340.1789594100046,54117.17063184 2025-12-01,03:11:20.000,335,11096025,-795,0,1764558679,13275.95371247999,340.14371376000054,54117.142683360005 2025-12-01,03:11:21.000,335,11096053,-795,0,1764558680,13275.92003093,340.07322245999967,54117.16364472001 2025-12-01,03:11:22.000,335,11096057,-795,0,1764558681,13275.87287675999,340.0520750700016,54116.89813416001 2025-12-01,03:11:23.000,335,11096092,-795,0,1764558682,13275.85940414,340.0520750700016,54116.68153344001 2025-12-01,03:11:25.000,335,11096024,-795,0,1764558684,13275.866140449994,340.0309276800035,54116.73044328001 2025-12-01,03:11:26.000,335,11096016,-795,0,1764558685,13275.92003093,340.02387855000416,54117.072812160004 2025-12-01,03:11:27.000,335,11096045,-795,0,1764558686,13275.87961307,340.0027311599988,54117.093773520006 2025-12-01,03:11:28.000,335,11096057,-795,0,1764558687,13275.899822,340.0379768100029,54117.072812160004 2025-12-01,03:11:29.000,335,11096039,-795,0,1764558688,13275.96044879,339.9886329000001,54117.13569624001 2025-12-01,03:11:30.000,335,11096043,-795,0,1764558689,13276.00086665,340.02387855000416,54116.98896672 2025-12-01,03:11:31.000,335,11096036,-795,0,1764558690,13275.987394029995,340.0873207199984,54116.758391760006 2025-12-01,03:11:32.000,335,11096036,-795,0,1764558691,13276.02107558,340.0873207199984,54116.67454632 2025-12-01,03:11:33.000,335,11096065,-795,0,1764558692,13276.00086665,340.1296155000018,54116.974992480005 2025-12-01,03:11:34.000,335,11096053,-795,0,1764558693,13276.128856539995,340.2001068000027,54117.10774776 2025-12-01,03:11:36.000,335,11096034,-795,0,1764558695,13276.229901189996,340.2846963600023,54117.17761896 2025-12-01,03:11:37.000,335,11096063,-795,0,1764558696,13276.20295595,340.3481385300038,54117.19858032 2025-12-01,03:11:38.000,335,11096047,-795,0,1764558697,13276.20295595,340.3269911399984,54116.856211440005 2025-12-01,03:11:39.000,335,11095987,-795,0,1764558698,13276.12212023,340.2635489700042,54116.57672664 2025-12-01,03:11:40.000,335,11096100,-795,0,1764558699,13276.17601070999,340.31994200999907,54116.856211440005 2025-12-01,03:11:41.000,335,11096080,-795,0,1764558700,13276.149065469996,340.3763350500012,54117.06582504001 2025-12-01,03:11:42.000,335,11096052,-795,0,1764558701,13276.20295595,340.3763350500012,54117.1566576 2025-12-01,03:11:43.000,335,11096110,-795,0,1764558702,13276.24337381,340.3833841800006,54117.25447728001 2025-12-01,03:11:44.000,335,11096030,-795,0,1764558703,13276.17601070999,340.3410894000044,54117.1566576 2025-12-01,03:11:45.000,335,11096051,-795,0,1764558704,13276.169274399996,340.298794620001,54116.75140464001 2025-12-01,03:11:46.000,335,11096100,-795,0,1764558705,13275.96044879,340.2142050600014,54116.41602288001 2025-12-01,03:11:47.000,335,11096012,-795,0,1764558706,13276.19621963999,340.25649984000484,54116.772366 2025-12-01,03:11:48.000,335,11096066,-795,0,1764558707,13276.20295595,340.3269911399984,54117.14967048 2025-12-01,03:11:49.000,335,11096005,-795,0,1764558708,13276.22316488,340.2494507099982,54117.18460608001 2025-12-01,03:11:50.000,335,11096060,-795,0,1764558709,13276.16253809,340.2283033200001,54117.03088944 2025-12-01,03:11:51.000,335,11096056,-795,0,1764558710,13276.236637499991,340.20715593000205,54117.17063184 2025-12-01,03:11:52.000,335,11096038,-795,0,1764558711,13276.290527979996,340.1507628899999,54117.05883792 2025-12-01,03:11:53.000,335,11096006,-795,0,1764558712,13276.270319049996,340.1507628899999,54116.91909552001 2025-12-01,03:11:54.000,335,11096025,-795,0,1764558713,13276.17601070999,340.2001068000027,54116.87018568001 2025-12-01,03:11:55.000,335,11096042,-795,0,1764558714,13276.250110119996,340.09436984999775,54117.10076064 2025-12-01,03:11:56.000,335,11096024,-795,0,1764558715,13276.17601070999,340.09436984999775,54116.87018568001 2025-12-01,03:11:57.000,335,11096078,-795,0,1764558716,13276.304000600001,340.1366646300012,54117.10774776 2025-12-01,03:11:58.000,335,11096086,-795,0,1764558717,13276.317473219991,340.14371376000054,54117.093773520006 2025-12-01,03:11:59.000,335,11096070,-795,0,1764558718,13276.384836320001,340.1155172400031,54117.2964 2025-12-01,03:12:00.000,335,11096074,-795,0,1764558719,13276.405045250001,340.1014189800044,54116.95403112 2025-12-01,03:12:01.000,335,11096025,-795,0,1764558720,13276.384836320001,340.12256637000246,54117.03088944 2025-12-01,03:12:02.000,335,11095989,-795,0,1764558721,13276.364627390001,340.09436984999775,54116.94704400001 2025-12-01,03:12:03.000,335,11095962,-795,0,1764558722,13276.418517869992,340.07322245999967,54117.13569624001 2025-12-01,03:12:04.000,335,11096041,-795,0,1764558723,13276.431990489997,340.0661733300003,54117.18460608001 2025-12-01,03:12:05.000,335,11096036,-795,0,1764558724,13276.418517869992,340.00978028999816,54117.17761896 2025-12-01,03:12:06.000,335,11096016,-795,0,1764558725,13276.344418460001,339.91109246999986,54116.8422372 2025-12-01,03:12:07.000,335,11096081,-795,0,1764558726,13276.425254180002,339.9040433400005,54116.8422372 2025-12-01,03:12:08.000,335,11096036,-795,0,1764558727,13276.465672040002,339.840601169999,54116.91909552001 2025-12-01,03:12:09.000,335,11096043,-795,0,1764558728,13276.506089900002,339.79830639000284,54116.9121084 2025-12-01,03:12:10.000,335,11095968,-795,0,1764558729,13276.499353589992,339.7701098699981,54117.13569624001 2025-12-01,03:12:11.000,335,11096045,-795,0,1764558730,13276.405045250001,339.69961857000453,54117.0518508 2025-12-01,03:12:12.000,335,11096033,-795,0,1764558731,13276.411781559997,339.6714220499998,54117.01691520001 2025-12-01,03:12:13.000,335,11096084,-795,0,1764558732,13276.438726799992,339.5797833600009,54117.12870912 2025-12-01,03:12:14.000,335,11096046,-795,0,1764558733,13276.458935729992,339.60093074999895,54116.96800536001 2025-12-01,03:12:15.000,335,11096055,-795,0,1764558734,13276.425254180002,339.51634118999937,54116.807301600005 2025-12-01,03:12:16.000,335,11096078,-795,0,1764558735,13276.337682149991,339.45289901999786,54116.58371376001 2025-12-01,03:12:17.000,335,11096031,-795,0,1764558736,13276.411781559997,339.48109554000257,54117.08678640001 2025-12-01,03:12:18.000,335,11095934,-795,0,1764558737,13276.418517869992,339.4740464100032,54117.121722 2025-12-01,03:12:19.000,335,11096040,-795,0,1764558738,13276.425254180002,339.4458498899985,54117.10076064 2025-12-01,03:12:20.000,335,11096084,-795,0,1764558739,13276.418517869992,339.50929206,54117.00992808 2025-12-01,03:12:21.000,335,11095992,-795,0,1764558740,13276.330945839996,339.48109554000257,54116.95403112 2025-12-01,03:12:22.000,335,11096067,-795,0,1764558741,13276.317473219991,339.50224293000065,54116.61864936 2025-12-01,03:12:23.000,335,11096070,-795,0,1764558742,13276.492617279997,339.5304394499981,54116.82127584 2025-12-01,03:12:24.000,335,11096020,-795,0,1764558743,13276.452199419997,339.56568510000216,54116.9121084 2025-12-01,03:12:25.000,335,11096060,-795,0,1764558744,13276.512826209997,339.61502900999767,54117.21255456001 2025-12-01,03:12:26.000,335,11096075,-795,0,1764558745,13276.330945839996,339.58683249000023,54116.807301600005 2025-12-01,03:12:27.000,335,11096018,-795,0,1764558746,13276.458935729992,339.636176400003,54117.03088944 2025-12-01,03:12:28.000,335,11096059,-795,0,1764558747,13276.411781559997,339.69961857000453,54116.95403112 2025-12-01,03:12:29.000,335,11096038,-795,0,1764558748,13276.452199419997,339.7066677000039,54116.67454632 2025-12-01,03:12:30.000,335,11096055,-795,0,1764558749,13276.526298830002,339.72781509000197,54116.73044328001 2025-12-01,03:12:31.000,335,11096051,-795,0,1764558750,13276.607134550002,339.74896248000005,54116.79332736 2025-12-01,03:12:32.000,335,11096045,-795,0,1764558751,13276.607134550002,339.7842081300041,54116.95403112 2025-12-01,03:12:33.000,335,11096061,-795,0,1764558752,13276.708179200003,339.8053555200022,54116.856211440005 2025-12-01,03:12:34.000,335,11095977,-715,0,1764558753,13276.748597059988,339.9181415999992,54116.81428872 2025-12-01,03:12:35.000,335,11096080,-795,0,1764558754,13276.762069679993,340.04502594000223,54116.82127584 2025-12-01,03:12:36.000,335,11096063,-795,0,1764558755,13276.627343480002,340.05912420000095,54116.49986832 2025-12-01,03:12:37.000,335,11096081,-795,0,1764558756,13276.580189309992,340.1296155000018,54116.471919840005 2025-12-01,03:12:38.000,335,11096038,-795,0,1764558757,13276.479144659992,340.1014189800044,54116.55576528 2025-12-01,03:12:39.000,335,11096033,-795,0,1764558758,13276.546507760002,340.10846811000374,54117.17063184 2025-12-01,03:12:40.000,335,11096045,-795,0,1764558759,13276.512826209997,340.05912420000095,54117.2265288 2025-12-01,03:12:41.000,335,11096050,-795,0,1764558760,13276.506089900002,339.97453464000137,54117.27543864 2025-12-01,03:12:42.000,335,11096045,-795,0,1764558761,13276.425254180002,339.91109246999986,54117.05883792 2025-12-01,03:12:43.000,335,11096007,-795,0,1764558762,13276.479144659992,339.7912572600035,54117.17761896 2025-12-01,03:12:44.000,335,11096033,-795,0,1764558763,13276.431990489997,339.7701098699981,54116.9121084 2025-12-01,03:12:45.000,335,11096092,-795,0,1764558764,13276.425254180002,339.6220781400043,54116.9121084 2025-12-01,03:12:46.000,335,11096059,-795,0,1764558765,13276.330945839996,339.50224293000065,54116.74441752 2025-12-01,03:12:47.000,335,11096086,-795,0,1764558766,13276.418517869992,339.4951938000013,54117.21255456001 2025-12-01,03:12:48.000,335,11096088,-795,0,1764558767,13276.371363699996,339.3753585900049,54117.31736136 2025-12-01,03:12:49.000,335,11096080,-795,0,1764558768,13276.384836320001,339.31896555000276,54117.34530984 2025-12-01,03:12:50.000,335,11096013,-795,0,1764558769,13276.304000600001,339.25552338000125,54117.31736136 2025-12-01,03:12:51.000,335,11096044,-795,0,1764558770,13276.22316488,339.1004425200008,54116.83525008 2025-12-01,03:12:52.000,335,11096011,-795,0,1764558771,13276.19621963999,339.07224600000336,54116.84922432001 2025-12-01,03:12:53.000,335,11096034,-795,0,1764558772,13276.24337381,339.0370003499993,54116.926082640006 2025-12-01,03:12:54.000,335,11096078,-795,0,1764558773,13276.15580177999,339.04404947999865,54117.11473488001 2025-12-01,03:12:55.000,335,11096079,-795,0,1764558774,13276.18274702,339.07224600000336,54116.9819796 2025-12-01,03:12:56.000,335,11096065,-795,0,1764558775,13276.14232916,339.00880383000185,54117.07979928 2025-12-01,03:12:57.000,335,11096043,-795,0,1764558776,13276.290527979996,339.051098609998,54117.2265288 2025-12-01,03:12:58.000,335,11096065,-795,0,1764558777,13276.297264289991,339.1145407799995,54117.16364472001 2025-12-01,03:12:59.000,335,11096076,-795,0,1764558778,13276.304000600001,339.12863903999823,54116.99595384001 2025-12-01,03:13:00.000,335,11096057,-795,0,1764558779,13276.317473219991,339.1145407799995,54117.01691520001 2025-12-01,03:13:01.000,335,11096063,-795,0,1764558780,13276.229901189996,339.19208120999974,54117.25447728001 2025-12-01,03:13:02.000,335,11096061,-795,0,1764558781,13276.297264289991,339.2625725100006,54117.2964 2025-12-01,03:13:03.000,335,11096010,-795,0,1764558782,13276.438726799992,339.30486729000404,54117.49203936 2025-12-01,03:13:04.000,335,11096072,-795,0,1764558783,13276.485880970002,339.3471620700002,54117.478065120005 2025-12-01,03:13:05.000,335,11096051,-795,0,1764558784,13276.553244069997,339.41765337000106,54117.49902648001 2025-12-01,03:13:06.000,335,11096043,-795,0,1764558785,13276.465672040002,339.40355511000234,54116.87018568001 2025-12-01,03:13:07.000,335,11096073,-795,0,1764558786,13276.607134550002,339.50929206,54117.10774776 2025-12-01,03:13:08.000,335,11096031,-795,0,1764558787,13276.607134550002,339.5797833600009,54117.20556744001 2025-12-01,03:13:09.000,335,11096053,-795,0,1764558788,13276.694706579998,339.6573237900011,54117.55492344 2025-12-01,03:13:10.000,335,11096047,-795,0,1764558789,13276.661025029993,339.72781509000197,54117.72261432 2025-12-01,03:13:11.000,335,11096046,-795,0,1764558790,13276.620607169993,339.69961857000453,54117.54793632001 2025-12-01,03:13:12.000,335,11096041,-795,0,1764558791,13276.661025029993,339.7207659600026,54117.58287192 2025-12-01,03:13:13.000,335,11096019,-795,0,1764558792,13276.701442889993,339.6925694399979,54117.408193920004 2025-12-01,03:13:14.000,335,11096048,-795,0,1764558793,13276.600398239993,339.65027466000174,54117.3662712 2025-12-01,03:13:15.000,335,11096066,-795,0,1764558794,13276.566716690002,339.58683249000023,54117.18460608001 2025-12-01,03:13:16.000,335,11096024,-795,0,1764558795,13276.465672040002,339.60093074999895,54117.37325832001 2025-12-01,03:13:17.000,335,11096065,-795,0,1764558796,13276.472408349997,339.5727342300015,54117.53396208 2025-12-01,03:13:18.000,335,11096039,-795,0,1764558797,13276.351154769996,339.50224293000065,54117.60383328 2025-12-01,03:13:19.000,335,11096087,-795,0,1764558798,13276.485880970002,339.4740464100032,54117.78549840001 2025-12-01,03:13:20.000,335,11096043,-795,0,1764558799,13276.411781559997,339.3471620700002,54117.62479464 2025-12-01,03:13:21.000,335,11096051,-795,0,1764558800,13276.324209530001,339.3260146800021,54117.429155280006 2025-12-01,03:13:22.000,335,11096052,-795,0,1764558801,13276.236637499991,339.2484742500019,54117.30338712001 2025-12-01,03:13:23.000,335,11096050,-795,0,1764558802,13276.229901189996,339.22027773000445,54117.61780752001 2025-12-01,03:13:24.000,335,11096057,-795,0,1764558803,13276.15580177999,339.15683556000295,54117.645756000005 2025-12-01,03:13:25.000,335,11096046,-795,0,1764558804,13276.13559284999,339.15683556000295,54117.6806916 2025-12-01,03:13:26.000,335,11096057,-795,0,1764558805,13275.93350354999,339.02995121999993,54117.58985904001 2025-12-01,03:13:27.000,335,11096051,-795,0,1764558806,13276.03454819999,339.04404947999865,54117.63876888001 2025-12-01,03:13:28.000,335,11096034,-795,0,1764558807,13276.007602959995,338.9806073100044,54117.40120680001 2025-12-01,03:13:29.000,335,11096069,-795,0,1764558808,13276.1019113,338.92421427000227,54117.33832272 2025-12-01,03:13:30.000,335,11096087,-795,0,1764558809,13276.108647609995,338.9665090499984,54117.44312952 2025-12-01,03:13:31.000,335,11096028,-795,0,1764558810,13276.08170237,339.051098609998,54117.58287192 2025-12-01,03:13:32.000,335,11096078,-795,0,1764558811,13276.09517498999,339.0863442600021,54117.645756000005 2025-12-01,03:13:33.000,335,11096034,-795,0,1764558812,13276.149065469996,339.19208120999974,54117.77851128 2025-12-01,03:13:34.000,335,11096028,-795,0,1764558813,13276.189483329996,339.2625725100006,54117.8903052 2025-12-01,03:13:35.000,335,11096072,-795,0,1764558814,13276.16253809,339.3119164200034,54117.54094920001 2025-12-01,03:13:36.000,335,11096075,-795,0,1764558815,13276.06149344,339.3330638100015,54117.40120680001 2025-12-01,03:13:37.000,335,11096021,-795,0,1764558816,13276.189483329996,339.45289901999786,54117.56889768001 2025-12-01,03:13:38.000,335,11095986,-795,0,1764558817,13276.169274399996,339.50224293000065,54117.95318928001 2025-12-01,03:13:39.000,335,11096039,-795,0,1764558818,13276.17601070999,339.6432255300024,54117.94620216 2025-12-01,03:13:40.000,335,11096010,-795,0,1764558819,13276.15580177999,339.7066677000039,54117.98812488 2025-12-01,03:13:41.000,335,11096078,-795,0,1764558820,13276.13559284999,339.7419133500007,54117.862356720005 2025-12-01,03:13:42.000,335,11096062,-795,0,1764558821,13276.14232916,339.83355203999963,54117.91825368 2025-12-01,03:13:43.000,335,11096060,-795,0,1764558822,13276.19621963999,339.89699421000114,54117.82742112 2025-12-01,03:13:44.000,335,11096107,-795,0,1764558823,13276.19621963999,339.9181415999992,54117.78549840001 2025-12-01,03:13:45.000,335,11096051,-795,0,1764558824,13276.19621963999,339.97453464000137,54117.94620216 2025-12-01,03:13:46.000,335,11096014,-795,0,1764558825,13276.05475712999,339.97453464000137,54117.77152416 2025-12-01,03:13:47.000,335,11096048,-795,0,1764558826,13276.14232916,340.0027311599988,54118.03703472 2025-12-01,03:13:48.000,335,11096058,-795,0,1764558827,13276.1019113,339.9815837700007,54117.981137760005 2025-12-01,03:13:49.000,335,11096045,-795,0,1764558828,13276.128856539995,339.9886329000001,54118.078957440004 2025-12-01,03:13:50.000,335,11096051,-795,0,1764558829,13276.12212023,339.9181415999992,54117.79248552 2025-12-01,03:13:51.000,335,11096101,-795,0,1764558830,13276.12212023,339.8899450800018,54117.70165296 2025-12-01,03:13:52.000,335,11095998,-795,0,1764558831,13276.05475712999,339.8546994299977,54117.72261432 2025-12-01,03:13:53.000,335,11096064,-795,0,1764558832,13276.11538391999,339.8053555200022,54118.19075136001 2025-12-01,03:13:54.000,335,11096037,-795,0,1764558833,13276.088438679995,339.81240465000155,54118.12786728 2025-12-01,03:13:55.000,335,11096036,-795,0,1764558834,13276.01433926999,339.7560116099994,54118.12786728 2025-12-01,03:13:56.000,335,11096044,-795,0,1764558835,13275.79204103999,339.69961857000453,54117.79248552 2025-12-01,03:13:57.000,335,11096082,-795,0,1764558836,13275.93350354999,339.6573237900011,54117.88331808001 2025-12-01,03:13:58.000,335,11096052,-795,0,1764558837,13275.83919521,339.60093074999895,54117.66671736001 2025-12-01,03:13:59.000,335,11096042,-795,0,1764558838,13275.93350354999,339.5586359700028,54117.86934384 2025-12-01,03:14:00.000,335,11096076,-795,0,1764558839,13275.95371247999,339.5586359700028,54118.23267408 2025-12-01,03:14:01.000,335,11096091,-795,0,1764558840,13275.87287675999,339.5586359700028,54118.19075136001 2025-12-01,03:14:02.000,335,11096037,-795,0,1764558841,13275.81224996999,339.5304394499981,54117.98812488 2025-12-01,03:14:03.000,335,11096047,-795,0,1764558842,13275.85266782999,339.5304394499981,54118.01607336 2025-12-01,03:14:04.000,335,11096052,-795,0,1764558843,13275.845931519994,339.5586359700028,54118.148828640005 2025-12-01,03:14:05.000,335,11096052,-795,0,1764558844,13275.83245889999,339.56568510000216,54117.84139536 2025-12-01,03:14:06.000,335,11096051,-795,0,1764558845,13275.758359489999,339.56568510000216,54117.61780752001 2025-12-01,03:14:07.000,335,11096015,-795,0,1764558846,13275.79204103999,339.69961857000453,54117.93921504 2025-12-01,03:14:08.000,335,11096075,-795,0,1764558847,13275.81224996999,339.7560116099994,54118.17677712 2025-12-01,03:14:09.000,335,11096051,-795,0,1764558848,13275.845931519994,339.8265029100003,54118.28857104001 2025-12-01,03:14:10.000,335,11096071,-795,0,1764558849,13275.87961307,339.8265029100003,54118.25363544 2025-12-01,03:14:11.000,335,11096053,-795,0,1764558850,13275.89308568999,339.93223985999794,54118.22568696 2025-12-01,03:14:12.000,335,11096067,-795,0,1764558851,13275.85940414,339.91109246999986,54117.78549840001 2025-12-01,03:14:13.000,335,11096062,-795,0,1764558852,13275.79204103999,339.94633812000393,54117.72261432 2025-12-01,03:14:14.000,335,11096063,-795,0,1764558853,13275.906558309995,339.99568202999944,54118.00908624 2025-12-01,03:14:15.000,335,11096048,-795,0,1764558854,13275.97392140999,340.07322245999967,54118.38639072001 2025-12-01,03:14:16.000,335,11096062,-795,0,1764558855,13275.886349379994,340.0168294200048,54118.07197032001 2025-12-01,03:14:17.000,335,11096041,-795,0,1764558856,13275.94023986,340.0873207199984,54118.2745968 2025-12-01,03:14:18.000,335,11096031,-795,0,1764558857,13275.92003093,340.05912420000095,54118.30953240001 2025-12-01,03:14:19.000,335,11096115,-795,0,1764558858,13275.906558309995,340.0379768100029,54118.12088016001 2025-12-01,03:14:20.000,335,11096059,-795,0,1764558859,13275.91329461999,340.0168294200048,54117.95318928001 2025-12-01,03:14:21.000,335,11096084,-795,0,1764558860,13275.805513659994,340.0027311599988,54117.79947264 2025-12-01,03:14:22.000,335,11096059,-795,0,1764558861,13275.87287675999,340.0309276800035,54118.17677712 2025-12-01,03:14:23.000,335,11096045,-795,0,1764558862,13275.98065772,340.0379768100029,54118.40036496 2025-12-01,03:14:24.000,335,11096046,-795,0,1764558863,13276.007602959995,340.0168294200048,54118.32350664 2025-12-01,03:14:25.000,335,11096058,-795,0,1764558864,13276.02107558,340.0520750700016,54118.344468 2025-12-01,03:14:26.000,335,11096021,-795,0,1764558865,13275.93350354999,340.0309276800035,54117.91825368 2025-12-01,03:14:27.000,335,11096052,-795,0,1764558866,13276.01433926999,340.09436984999775,54117.86934384 2025-12-01,03:14:28.000,335,11096014,-795,0,1764558867,13276.048020819995,340.1155172400031,54117.813446880005 2025-12-01,03:14:29.000,335,11096049,-795,0,1764558868,13276.15580177999,340.2353524499995,54118.148828640005 2025-12-01,03:14:30.000,335,11096038,-795,0,1764558869,13276.16253809,340.24240157999884,54118.30254528 2025-12-01,03:14:31.000,335,11096088,-795,0,1764558870,13276.189483329996,340.31994200999907,54118.197738480005 2025-12-01,03:14:32.000,335,11096096,-795,0,1764558871,13276.209692259996,340.40453156999865,54118.246648320004 2025-12-01,03:14:33.000,335,11096058,-795,0,1764558872,13276.283791670001,340.4820719999989,54118.33049376 2025-12-01,03:14:34.000,335,11096080,-795,0,1764558873,13276.283791670001,340.4468263500021,54117.98812488 2025-12-01,03:14:35.000,335,11096109,-795,0,1764558874,13276.24337381,340.5102685200036,54117.981137760005 2025-12-01,03:14:36.000,335,11096029,-795,0,1764558875,13276.108647609995,340.50321939000423,54117.88331808001 2025-12-01,03:14:37.000,335,11096087,-795,0,1764558876,13276.128856539995,340.6230546000006,54118.23267408 2025-12-01,03:14:38.000,335,11096077,-795,0,1764558877,13276.11538391999,340.6230546000006,54118.246648320004 2025-12-01,03:14:39.000,335,11096026,-795,0,1764558878,13276.1019113,340.63010373,54118.47722328001 2025-12-01,03:14:40.000,335,11096080,-795,0,1764558879,13276.108647609995,340.60190721000254,54118.46324904 2025-12-01,03:14:41.000,335,11096071,-795,0,1764558880,13276.02107558,340.53141591000167,54118.197738480005 2025-12-01,03:14:42.000,335,11096030,-795,0,1764558881,13275.96044879,340.45387548000144,54117.92524080001 2025-12-01,03:14:43.000,335,11096067,-795,0,1764558882,13275.95371247999,340.36928592000186,54117.9601764 2025-12-01,03:14:44.000,335,11096050,-795,0,1764558883,13275.899822,340.3481385300038,54118.28857104001 2025-12-01,03:14:45.000,335,11096046,-795,0,1764558884,13275.87961307,340.2846963600023,54118.35844224001 2025-12-01,03:14:46.000,335,11096046,-795,0,1764558885,13275.731414249989,340.18600854000397,54118.10690592 2025-12-01,03:14:47.000,335,11096100,-795,0,1764558886,13275.818986279999,340.1014189800044,54118.22568696 2025-12-01,03:14:48.000,335,11096066,-795,0,1764558887,13275.899822,340.05912420000095,54118.365429360005 2025-12-01,03:14:49.000,335,11096049,-795,0,1764558888,13275.87961307,339.99568202999944,54118.02306048001 2025-12-01,03:14:50.000,335,11096001,-795,0,1764558889,13275.85940414,339.93928899000457,54117.94620216 2025-12-01,03:14:51.000,335,11096025,-795,0,1764558890,13275.818986279999,339.87584682000306,54117.95318928001 2025-12-01,03:14:52.000,335,11096071,-795,0,1764558891,13275.818986279999,339.8265029100003,54118.099918800006 2025-12-01,03:14:53.000,335,11096045,-795,0,1764558892,13275.87287675999,339.8053555200022,54118.17677712 2025-12-01,03:14:54.000,335,11096041,-795,0,1764558893,13275.87961307,339.7912572600035,54118.23966120001 2025-12-01,03:14:55.000,335,11096059,-795,0,1764558894,13275.886349379994,339.7560116099994,54118.15581576 2025-12-01,03:14:56.000,335,11096043,-795,0,1764558895,13275.83245889999,339.6714220499998,54117.78549840001 2025-12-01,03:14:57.000,335,11096028,-795,0,1764558896,13275.926767239995,339.71371683000325,54117.56191056 2025-12-01,03:14:58.000,335,11095984,-795,0,1764558897,13276.007602959995,339.72781509000197,54117.86934384 2025-12-01,03:14:59.000,335,11096027,-795,0,1764558898,13276.06149344,339.7842081300041,54118.16979000001 2025-12-01,03:15:00.000,335,11096039,-795,0,1764558899,13276.1019113,339.8265029100003,54118.15581576 2025-12-01,03:15:01.000,335,11096116,-795,0,1764558900,13276.088438679995,339.86174856000434,54118.01607336 2025-12-01,03:15:02.000,335,11096044,-795,0,1764558901,13276.088438679995,339.8265029100003,54118.02306048001 2025-12-01,03:15:03.000,335,11096037,-795,0,1764558902,13276.216428569991,339.87584682000306,54117.97415064001 2025-12-01,03:15:04.000,335,11096086,-795,0,1764558903,13276.229901189996,339.86174856000434,54117.876330959996 2025-12-01,03:15:05.000,335,11096061,-795,0,1764558904,13276.256846429991,339.89699421000114,54117.71562720001 2025-12-01,03:15:06.000,335,11096018,-795,0,1764558905,13276.189483329996,339.8687976900037,54117.80645976001 2025-12-01,03:15:07.000,335,11096050,-795,0,1764558906,13276.229901189996,339.9815837700007,54117.981137760005 2025-12-01,03:15:08.000,335,11096030,-795,0,1764558907,13276.256846429991,339.94633812000393,54117.95318928001 2025-12-01,03:15:09.000,335,11096040,-795,0,1764558908,13276.330945839996,339.96043638000265,54118.099918800006 2025-12-01,03:15:10.000,335,11096106,-795,0,1764558909,13276.297264289991,340.00978028999816,54118.12088016001 2025-12-01,03:15:11.000,335,11096085,-795,0,1764558910,13276.26358274,339.967485510002,54117.708640079996 2025-12-01,03:15:12.000,335,11096070,-795,0,1764558911,13276.256846429991,339.967485510002,54117.67370448 2025-12-01,03:15:13.000,335,11096035,-795,0,1764558912,13276.330945839996,339.99568202999944,54117.876330959996 2025-12-01,03:15:14.000,335,11096042,-795,0,1764558913,13276.26358274,339.9815837700007,54118.00209912001 2025-12-01,03:15:15.000,335,11096019,-795,0,1764558914,13276.236637499991,339.9886329000001,54118.0649832 2025-12-01,03:15:16.000,335,11096069,-795,0,1764558915,13276.17601070999,339.97453464000137,54117.92524080001 2025-12-01,03:15:17.000,335,11096103,-795,0,1764558916,13276.169274399996,339.967485510002,54117.8903052 2025-12-01,03:15:18.000,335,11096095,-795,0,1764558917,13276.149065469996,339.9886329000001,54117.62479464 2025-12-01,03:15:19.000,335,11096070,-795,0,1764558918,13276.216428569991,339.967485510002,54117.743575680004 2025-12-01,03:15:20.000,335,11096094,-795,0,1764558919,13276.256846429991,339.967485510002,54117.7505628 2025-12-01,03:15:21.000,335,11096112,-795,0,1764558920,13276.19621963999,339.9886329000001,54118.05100896001 2025-12-01,03:15:22.000,335,11096018,-795,0,1764558921,13276.128856539995,339.99568202999944,54117.78549840001 2025-12-01,03:15:23.000,335,11096022,-795,0,1764558922,13276.18274702,339.9815837700007,54117.89729232 2025-12-01,03:15:24.000,335,11096056,-795,0,1764558923,13276.15580177999,339.9886329000001,54117.98812488 2025-12-01,03:15:25.000,335,11096060,-795,0,1764558924,13276.209692259996,339.97453464000137,54117.79947264 2025-12-01,03:15:26.000,335,11096092,-795,0,1764558925,13276.088438679995,339.93223985999794,54117.51998784001 2025-12-01,03:15:27.000,335,11096039,-795,0,1764558926,13276.169274399996,339.9815837700007,54117.58287192 2025-12-01,03:15:28.000,335,11096038,-795,0,1764558927,13276.229901189996,340.00978028999816,54118.03703472 2025-12-01,03:15:29.000,335,11096043,-795,0,1764558928,13276.209692259996,340.0661733300003,54117.95318928001 2025-12-01,03:15:30.000,335,11096097,-795,0,1764558929,13276.229901189996,340.02387855000416,54117.9601764 2025-12-01,03:15:31.000,335,11096059,-795,0,1764558930,13276.18274702,340.0309276800035,54117.78549840001 2025-12-01,03:15:32.000,335,11096010,-795,0,1764558931,13276.169274399996,340.0168294200048,54117.708640079996 2025-12-01,03:15:33.000,335,11096027,-795,0,1764558932,13276.24337381,340.00978028999816,54117.53396208 2025-12-01,03:15:34.000,335,11096076,-795,0,1764558933,13276.250110119996,339.99568202999944,54117.5060136 2025-12-01,03:15:35.000,335,11096073,-795,0,1764558934,13276.256846429991,339.9886329000001,54117.77152416 2025-12-01,03:15:36.000,335,11096048,-795,0,1764558935,13276.209692259996,339.93223985999794,54117.67370448 2025-12-01,03:15:37.000,335,11096074,-795,0,1764558936,13276.317473219991,339.97453464000137,54117.820434 2025-12-01,03:15:38.000,335,11096025,-795,0,1764558937,13276.324209530001,339.967485510002,54117.66671736001 2025-12-01,03:15:39.000,335,11096079,-795,0,1764558938,13276.351154769996,339.9886329000001,54117.79248552 2025-12-01,03:15:40.000,335,11096068,-795,0,1764558939,13276.398308939992,339.9251907299986,54117.49902648001 2025-12-01,03:15:41.000,335,11096086,-795,0,1764558940,13276.337682149991,339.9251907299986,54117.3662712 2025-12-01,03:15:42.000,335,11096039,-795,0,1764558941,13276.418517869992,339.9251907299986,54117.39421968 2025-12-01,03:15:43.000,335,11096098,-795,0,1764558942,13276.526298830002,339.9886329000001,54117.79248552 2025-12-01,03:15:44.000,335,11096088,-795,0,1764558943,13276.600398239993,339.9886329000001,54117.88331808001 2025-12-01,03:15:45.000,335,11096054,-795,0,1764558944,13276.634079789997,340.02387855000416,54117.92524080001 2025-12-01,03:15:46.000,335,11096074,-795,0,1764558945,13276.519562519992,339.9533872500033,54117.60383328 2025-12-01,03:15:47.000,335,11096102,-795,0,1764558946,13276.661025029993,340.0027311599988,54117.526974960005 2025-12-01,03:15:48.000,335,11095988,-795,0,1764558947,13276.681233959993,339.99568202999944,54117.3662712 2025-12-01,03:15:49.000,335,11096051,-795,0,1764558948,13276.748597059988,340.0379768100029,54117.49203936 2025-12-01,03:15:50.000,335,11096079,-795,0,1764558949,13276.741860749993,340.02387855000416,54117.84838248 2025-12-01,03:15:51.000,335,11096052,-795,0,1764558950,13276.735124439998,340.0168294200048,54117.75754992001 2025-12-01,03:15:52.000,335,11096056,-795,0,1764558951,13276.748597059988,340.0309276800035,54117.71562720001 2025-12-01,03:15:53.000,335,11096030,-795,0,1764558952,13276.809223849988,340.02387855000416,54117.82742112 2025-12-01,03:15:54.000,335,11096043,-795,0,1764558953,13276.795751229998,340.00978028999816,54117.71562720001 2025-12-01,03:15:55.000,335,11096084,-795,0,1764558954,13276.789014919988,339.9815837700007,54117.45011664001 2025-12-01,03:15:56.000,335,11096036,-795,0,1764558955,13276.687970270003,339.9040433400005,54117.16364472001 2025-12-01,03:15:57.000,335,11096051,-795,0,1764558956,13276.694706579998,339.93223985999794,54117.478065120005 2025-12-01,03:15:58.000,335,11096032,-795,0,1764558957,13276.586925620002,339.96043638000265,54117.56191056 2025-12-01,03:15:59.000,335,11096063,-795,0,1764558958,13276.775542299998,339.96043638000265,54117.7505628 2025-12-01,03:16:00.000,335,11096073,-795,0,1764558959,13276.755333369998,339.93928899000457,54117.72960144 2025-12-01,03:16:01.000,335,11096050,-795,0,1764558960,13276.789014919988,339.9533872500033,54117.708640079996 2025-12-01,03:16:02.000,335,11096010,-795,0,1764558961,13276.728388129988,339.93223985999794,54117.1566576 2025-12-01,03:16:03.000,335,11096021,-795,0,1764558962,13276.789014919988,339.9040433400005,54117.19858032 2025-12-01,03:16:04.000,335,11096043,-795,0,1764558963,13276.795751229998,339.93928899000457,54117.2964 2025-12-01,03:16:05.000,335,11096092,-795,0,1764558964,13276.809223849988,339.91109246999986,54117.62479464 2025-12-01,03:16:06.000,335,11096016,-795,0,1764558965,13276.687970270003,339.9251907299986,54117.33832272 2025-12-01,03:16:07.000,335,11096056,-795,0,1764558966,13276.768805989988,340.02387855000416,54117.54094920001 2025-12-01,03:16:08.000,335,11096065,-795,0,1764558967,13276.836169089998,340.0027311599988,54117.575884800004 2025-12-01,03:16:09.000,335,11096110,-795,0,1764558968,13276.883323259994,340.04502594000223,54117.28941288 2025-12-01,03:16:10.000,335,11096039,-795,0,1764558969,13276.890059569989,340.00978028999816,54117.191593200005 2025-12-01,03:16:11.000,335,11096075,-795,0,1764558970,13276.809223849988,340.0379768100029,54117.08678640001 2025-12-01,03:16:12.000,335,11096013,-795,0,1764558971,13276.856378019998,340.12256637000246,54117.35229696001 2025-12-01,03:16:13.000,335,11096074,-795,0,1764558972,13276.937213739999,340.15781201999926,54117.49203936 2025-12-01,03:16:14.000,335,11096019,-795,0,1764558973,13276.977631599999,340.20715593000205,54117.49203936 2025-12-01,03:16:15.000,335,11096074,-795,0,1764558974,13276.943950049994,340.2846963600023,54117.33832272 2025-12-01,03:16:16.000,335,11096077,-795,0,1764558975,13276.964158979994,340.2635489700042,54117.240503040004 2025-12-01,03:16:17.000,335,11096044,-795,0,1764558976,13277.09888518,340.3763350500012,54117.17063184 2025-12-01,03:16:18.000,335,11095944,-795,0,1764558977,13277.11909411,340.425678960004,54117.19858032 2025-12-01,03:16:19.000,335,11096069,-795,0,1764558978,13277.15951197,340.51731765000295,54117.429155280006 2025-12-01,03:16:20.000,335,11096066,-795,0,1764558979,13277.19319351999,340.5878089500038,54117.53396208 2025-12-01,03:16:21.000,335,11096064,-795,0,1764558980,13277.13256672999,340.63010373,54117.45011664001 2025-12-01,03:16:22.000,335,11096082,-795,0,1764558981,13277.21340244999,340.6935459000015,54117.4361424 2025-12-01,03:16:23.000,335,11096079,-795,0,1764558982,13277.27402923999,340.6935459000015,54117.61780752001 2025-12-01,03:16:24.000,335,11096121,-795,0,1764558983,13277.29423816999,340.7217424199989,54117.35229696001 2025-12-01,03:16:25.000,335,11096093,-795,0,1764558984,13277.31444709999,340.74993894000363,54117.28242576001 2025-12-01,03:16:26.000,335,11096024,-795,0,1764558985,13277.21340244999,340.7217424199989,54116.9819796 2025-12-01,03:16:27.000,335,11096052,-795,0,1764558986,13277.28076555,340.7922337199998,54117.38723256 2025-12-01,03:16:28.000,335,11096014,-795,0,1764558987,13277.247083999995,340.7710863300017,54117.35229696001 2025-12-01,03:16:29.000,335,11096048,-795,0,1764558988,13277.32118341,340.74288981000427,54117.44312952 2025-12-01,03:16:30.000,335,11096053,-795,0,1764558989,13277.30097448,340.76403720000235,54117.45011664001 2025-12-01,03:16:31.000,335,11096081,-795,0,1764558990,13277.31444709999,340.7076441600002,54117.0518508 2025-12-01,03:16:32.000,335,11096071,-795,0,1764558991,13277.287501859995,340.6864967700021,54116.9819796 2025-12-01,03:16:33.000,335,11096062,-795,0,1764558992,13277.31444709999,340.66534938000405,54117.142683360005 2025-12-01,03:16:34.000,335,11096081,-795,0,1764558993,13277.287501859995,340.66534938000405,54117.32434848 2025-12-01,03:16:35.000,335,11096110,-795,0,1764558994,13277.23361137999,340.66534938000405,54117.33832272 2025-12-01,03:16:36.000,335,11096038,-795,0,1764558995,13277.15277565999,340.6089563400019,54117.01691520001 2025-12-01,03:16:37.000,335,11096043,-795,0,1764558996,13277.13256672999,340.6230546000006,54117.10774776 2025-12-01,03:16:38.000,335,11096066,-795,0,1764558997,13277.13256672999,340.60190721000254,54116.9121084 2025-12-01,03:16:39.000,335,11096089,-795,0,1764558998,13277.226875069995,340.6089563400019,54116.87018568001 2025-12-01,03:16:40.000,335,11096070,-795,0,1764558999,13277.206666139995,340.5596124299991,54116.76537888 2025-12-01,03:16:41.000,335,11096085,-795,0,1764559000,13277.24034769,340.6230546000006,54117.1566576 2025-12-01,03:16:42.000,335,11096026,-795,0,1764559001,13277.226875069995,340.60190721000254,54116.93306976 2025-12-01,03:16:43.000,335,11096027,-795,0,1764559002,13277.206666139995,340.5737106899978,54116.96800536001 2025-12-01,03:16:44.000,335,11096075,-795,0,1764559003,13277.226875069995,340.5455141700004,54116.96800536001 2025-12-01,03:16:45.000,335,11096047,-795,0,1764559004,13277.24034769,340.53141591000167,54116.95403112 2025-12-01,03:16:46.000,335,11096005,-795,0,1764559005,13277.125830419995,340.4397772200027,54116.37410016001 2025-12-01,03:16:47.000,335,11096045,-795,0,1764559006,13277.26055662,340.4468263500021,54116.53480392001 2025-12-01,03:16:48.000,335,11096023,-795,0,1764559007,13277.30097448,340.41862983000465,54116.70249480001 2025-12-01,03:16:49.000,335,11096089,-795,0,1764559008,13277.25382030999,340.3481385300038,54116.78634024 2025-12-01,03:16:50.000,335,11095981,-795,0,1764559009,13277.21340244999,340.2635489700042,54116.68153344001 2025-12-01,03:16:51.000,335,11096058,-795,0,1764559010,13277.05173100999,340.1789594100046,54116.5278168 2025-12-01,03:16:52.000,335,11096030,-795,0,1764559011,13277.065203629994,340.0520750700016,54116.45095848 2025-12-01,03:16:53.000,335,11096051,-795,0,1764559012,13277.105621489995,339.8899450800018,54116.185447920005 2025-12-01,03:16:54.000,335,11096041,-795,0,1764559013,13277.05173100999,339.8053555200022,54116.15051232 2025-12-01,03:16:55.000,335,11096036,-795,0,1764559014,13276.937213739999,339.65027466000174,54116.03871840001 2025-12-01,03:16:56.000,335,11096053,-795,0,1764559015,13276.701442889993,339.5727342300015,54116.073654 2025-12-01,03:16:57.000,335,11096047,-795,0,1764559016,13276.694706579998,339.5374885800047,54116.27628048001 2025-12-01,03:16:58.000,335,11096024,-795,0,1764559017,13276.667761340002,339.51634118999937,54116.29025472 2025-12-01,03:16:59.000,335,11096051,-795,0,1764559018,13276.445463110002,339.4951938000013,54116.12256384 2025-12-01,03:17:00.000,335,11096022,-795,0,1764559019,13276.431990489997,339.3683094599983,54115.801156320005 2025-12-01,03:17:01.000,335,11096126,-795,0,1764559020,13276.458935729992,339.2978181600047,54115.9339116 2025-12-01,03:17:02.000,335,11096101,-795,0,1764559021,13276.364627390001,339.30486729000404,54115.84307904001 2025-12-01,03:17:03.000,335,11096087,-795,0,1764559022,13276.283791670001,339.26962163999997,54116.1435252 2025-12-01,03:17:04.000,335,11096053,-795,0,1764559023,13276.357891079992,339.26962163999997,54116.36012592 2025-12-01,03:17:05.000,335,11096102,-795,0,1764559024,13276.304000600001,339.22027773000445,54116.31121608 2025-12-01,03:17:06.000,335,11096064,-795,0,1764559025,13276.088438679995,339.20617946999846,54115.98980856001 2025-12-01,03:17:07.000,335,11096097,-795,0,1764559026,13276.15580177999,339.26962163999997,54116.11557672 2025-12-01,03:17:08.000,335,11096033,-795,0,1764559027,13276.048020819995,339.2625725100006,54115.83609192 2025-12-01,03:17:09.000,335,11096090,-795,0,1764559028,13276.07496605999,339.2766707699993,54115.95487296 2025-12-01,03:17:10.000,335,11096091,-795,0,1764559029,13276.03454819999,339.3894568500036,54116.24134488 2025-12-01,03:17:11.000,335,11096058,-795,0,1764559030,13275.93350354999,339.4317516299998,54116.26230624 2025-12-01,03:17:12.000,335,11096050,-795,0,1764559031,13275.906558309995,339.4247025000004,54116.31121608 2025-12-01,03:17:13.000,335,11096079,-795,0,1764559032,13275.93350354999,339.43880075999914,54116.43698424 2025-12-01,03:17:14.000,335,11096031,-795,0,1764559033,13275.81224996999,339.50224293000065,54116.44397136001 2025-12-01,03:17:15.000,335,11096087,-795,0,1764559034,13275.83919521,339.51634118999937,54116.087628240006 2025-12-01,03:17:16.000,335,11096042,-795,0,1764559035,13275.717941629999,339.4599481500045,54115.79416920001 2025-12-01,03:17:17.000,335,11096072,-795,0,1764559036,13275.704469009994,339.50929206,54115.87801464 2025-12-01,03:17:18.000,335,11096045,-795,0,1764559037,13275.542797569993,339.56568510000216,54116.136538080005 2025-12-01,03:17:19.000,335,11096081,-795,0,1764559038,13275.711205319989,339.5586359700028,54116.471919840005 2025-12-01,03:17:20.000,335,11096051,-795,0,1764559039,13275.677523769999,339.60093074999895,54116.43698424 2025-12-01,03:17:21.000,335,11096020,-795,0,1764559040,13275.684260079994,339.58683249000023,54116.43698424 2025-12-01,03:17:22.000,335,11096070,-795,0,1764559041,13275.610160669989,339.6079798799983,54116.03871840001 2025-12-01,03:17:23.000,335,11096070,-795,0,1764559042,13275.603424359993,339.5797833600009,54115.98282144 2025-12-01,03:17:24.000,335,11096039,-795,0,1764559043,13275.596688049998,339.56568510000216,54116.0037828 2025-12-01,03:17:25.000,335,11096072,-795,0,1764559044,13275.670787459989,339.6432255300024,54116.40903576 2025-12-01,03:17:26.000,335,11096093,-795,0,1764559045,13275.569742809988,339.58683249000023,54116.24134488 2025-12-01,03:17:27.000,335,11096069,-795,0,1764559046,13275.731414249989,339.6573237900011,54116.3880744 2025-12-01,03:17:28.000,335,11096078,-795,0,1764559047,13275.758359489999,339.6573237900011,54116.45095848 2025-12-01,03:17:29.000,335,11096027,-795,0,1764559048,13275.825722589994,339.6714220499998,54116.45095848 2025-12-01,03:17:30.000,335,11096044,-795,0,1764559049,13275.798777349999,339.6925694399979,54116.20640928001 2025-12-01,03:17:31.000,335,11096041,-795,0,1764559050,13275.758359489999,339.66437292000046,54116.05269264 2025-12-01,03:17:32.000,335,11096033,-795,0,1764559051,13275.805513659994,339.72781509000197,54116.22038352 2025-12-01,03:17:33.000,335,11096066,-795,0,1764559052,13275.89308568999,339.71371683000325,54116.43698424 2025-12-01,03:17:34.000,335,11096090,-795,0,1764559053,13275.87961307,339.74896248000005,54116.49288120001 2025-12-01,03:17:35.000,335,11096089,-795,0,1764559054,13275.899822,339.7419133500007,54116.4579456 2025-12-01,03:17:36.000,335,11096089,-795,0,1764559055,13275.87961307,339.6714220499998,54116.136538080005 2025-12-01,03:17:37.000,335,11096088,-795,0,1764559056,13275.92003093,339.74896248000005,54116.12256384 2025-12-01,03:17:38.000,335,11096004,-795,0,1764559057,13275.906558309995,339.7419133500007,54116.15749944001 2025-12-01,03:17:39.000,335,11096054,-795,0,1764559058,13275.926767239995,339.7066677000039,54116.10858960001 2025-12-01,03:17:40.000,335,11096084,-795,0,1764559059,13275.845931519994,339.71371683000325,54116.41602288001 2025-12-01,03:17:41.000,335,11096035,-795,0,1764559060,13275.77183210999,339.66437292000046,54116.2832676 2025-12-01,03:17:42.000,335,11096080,-795,0,1764559061,13275.670787459989,339.6079798799983,54116.136538080005 2025-12-01,03:17:43.000,335,11096035,-795,0,1764559062,13275.798777349999,339.58683249000023,54116.39506152001 2025-12-01,03:17:44.000,335,11096076,-795,0,1764559063,13275.724677939994,339.5304394499981,54116.03871840001 2025-12-01,03:17:45.000,335,11096062,-795,0,1764559064,13275.744886869994,339.50224293000065,54116.05269264 2025-12-01,03:17:46.000,335,11095975,-795,0,1764559065,13275.610160669989,339.46699728000385,54115.633465440005 2025-12-01,03:17:47.000,335,11096081,-795,0,1764559066,13275.643842219994,339.46699728000385,54116.2133964 2025-12-01,03:17:48.000,335,11096050,-795,0,1764559067,13275.576479119998,339.48814467000193,54116.17846080001 2025-12-01,03:17:49.000,335,11096051,-795,0,1764559068,13275.670787459989,339.48814467000193,54116.22038352 2025-12-01,03:17:50.000,335,11096086,-795,0,1764559069,13275.529324949988,339.51634118999937,54116.136538080005 2025-12-01,03:17:51.000,335,11096064,-795,0,1764559070,13275.664051149994,339.55158684000344,54116.2832676 2025-12-01,03:17:52.000,335,11096083,-795,0,1764559071,13275.657314839998,339.61502900999767,54116.0037828 2025-12-01,03:17:53.000,335,11096059,-795,0,1764559072,13275.643842219994,339.6714220499998,54115.87801464 2025-12-01,03:17:54.000,335,11096046,-795,0,1764559073,13275.697732699999,339.7207659600026,54116.234357760004 2025-12-01,03:17:55.000,335,11096067,-795,0,1764559074,13275.738150559999,339.81240465000155,54116.26230624 2025-12-01,03:17:56.000,335,11096090,-795,0,1764559075,13275.643842219994,339.8265029100003,54116.08064112001 2025-12-01,03:17:57.000,335,11096073,-795,0,1764559076,13275.738150559999,339.93223985999794,54116.26929336 2025-12-01,03:17:58.000,335,11096064,-795,0,1764559077,13275.637105909998,339.96043638000265,54116.10160248 2025-12-01,03:17:59.000,335,11096064,-795,0,1764559078,13275.711205319989,340.04502594000223,54115.8291048 2025-12-01,03:18:00.000,335,11096038,-795,0,1764559079,13275.83245889999,340.07322245999967,54115.88500176 2025-12-01,03:18:01.000,335,11096097,-795,0,1764559080,13275.91329461999,340.07322245999967,54116.087628240006 2025-12-01,03:18:02.000,335,11096001,-795,0,1764559081,13275.825722589994,340.09436984999775,54116.19243504 2025-12-01,03:18:03.000,335,11096042,-795,0,1764559082,13275.92003093,340.10846811000374,54116.36012592 2025-12-01,03:18:04.000,335,11096096,-795,0,1764559083,13275.89308568999,340.1296155000018,54116.402048640004 2025-12-01,03:18:05.000,335,11096076,-795,0,1764559084,13275.87961307,340.1296155000018,54116.41602288001 2025-12-01,03:18:06.000,335,11096072,-795,0,1764559085,13275.765095799994,340.0520750700016,54115.83609192 2025-12-01,03:18:07.000,335,11096053,-795,0,1764559086,13275.798777349999,340.0379768100029,54115.919937360006 2025-12-01,03:18:08.000,335,11096090,-795,0,1764559087,13275.906558309995,339.99568202999944,54116.11557672 2025-12-01,03:18:09.000,335,11096106,-795,0,1764559088,13275.845931519994,339.9251907299986,54116.34615168001 2025-12-01,03:18:10.000,335,11096038,-795,0,1764559089,13275.79204103999,339.8899450800018,54116.255319120006 2025-12-01,03:18:11.000,335,11095974,-795,0,1764559090,13275.690996389989,339.8194537800009,54116.12256384 2025-12-01,03:18:12.000,335,11096045,-795,0,1764559091,13275.697732699999,339.8053555200022,54116.16448656 2025-12-01,03:18:13.000,335,11096078,-795,0,1764559092,13275.75162317999,339.7842081300041,54116.01076992001 2025-12-01,03:18:14.000,335,11096051,-795,0,1764559093,13275.738150559999,339.72781509000197,54115.91295024001 2025-12-01,03:18:15.000,335,11096096,-795,0,1764559094,13275.79204103999,339.72781509000197,54115.95487296 2025-12-01,03:18:16.000,335,11096090,-795,0,1764559095,13275.643842219994,339.71371683000325,54115.96186008001 2025-12-01,03:18:17.000,335,11096096,-795,0,1764559096,13275.75162317999,339.7207659600026,54116.15051232 2025-12-01,03:18:18.000,335,11096042,-795,0,1764559097,13275.778568419999,339.6925694399979,54116.136538080005 2025-12-01,03:18:19.000,335,11096071,-755,0,1764559098,13275.778568419999,339.7066677000039,54116.09461536 2025-12-01,03:18:20.000,335,11096057,-795,0,1764559099,13275.744886869994,339.66437292000046,54116.17846080001 2025-12-01,03:18:21.000,335,11096090,-795,0,1764559100,13275.657314839998,339.6432255300024,54115.65442680001 2025-12-01,03:18:22.000,335,11096061,-795,0,1764559101,13275.643842219994,339.6079798799983,54115.72429800001 2025-12-01,03:18:23.000,335,11096075,-795,0,1764559102,13275.690996389989,339.6220781400043,54115.92692448 2025-12-01,03:18:24.000,335,11096070,-795,0,1764559103,13275.664051149994,339.62912727000366,54116.09461536 2025-12-01,03:18:25.000,335,11096088,-795,0,1764559104,13275.697732699999,339.5797833600009,54116.03871840001 2025-12-01,03:18:26.000,335,11095977,-795,0,1764559105,13275.468698160003,339.5727342300015,54115.74525936001 2025-12-01,03:18:27.000,335,11096087,-795,0,1764559106,13275.522588639993,339.5233903199987,54115.898976000004 2025-12-01,03:18:28.000,335,11095999,-795,0,1764559107,13275.461961849993,339.396505980003,54115.43782608001 2025-12-01,03:18:29.000,335,11096069,-795,0,1764559108,13275.441752919993,339.38240772000427,54115.584555600006 2025-12-01,03:18:30.000,335,11096065,-795,0,1764559109,13275.401335059993,339.396505980003,54115.64743968 2025-12-01,03:18:31.000,335,11096044,-795,0,1764559110,13275.354180889997,339.3683094599983,54115.850066160005 2025-12-01,03:18:32.000,335,11096059,-795,0,1764559111,13275.293554099997,339.34011294000084,54115.898976000004 2025-12-01,03:18:33.000,335,11096046,-795,0,1764559112,13275.226191000002,339.2766707699993,54115.6893624 2025-12-01,03:18:34.000,335,11095990,-795,0,1764559113,13275.199245759992,339.22027773000445,54115.79416920001 2025-12-01,03:18:35.000,335,11096058,-795,0,1764559114,13275.152091589996,339.20617946999846,54115.62647832001 2025-12-01,03:18:36.000,335,11096057,-795,0,1764559115,13275.051046939996,339.1427373000042,54115.15135416001 2025-12-01,03:18:37.000,335,11096042,-795,0,1764559116,13274.997156459991,339.177982950001,54115.3050708 2025-12-01,03:18:38.000,335,11096068,-795,0,1764559117,13274.94326598,339.17093382000166,54115.69634952001 2025-12-01,03:18:39.000,335,11096007,-795,0,1764559118,13275.010629079996,339.1638846900023,54115.87102752001 2025-12-01,03:18:40.000,335,11096054,-795,0,1764559119,13274.997156459991,339.15683556000295,54115.85705328 2025-12-01,03:18:41.000,335,11096118,-795,0,1764559120,13274.93652966999,339.177982950001,54115.92692448 2025-12-01,03:18:42.000,335,11096050,-795,0,1764559121,13274.84222133,339.10749165000016,54115.71731088 2025-12-01,03:18:43.000,335,11096055,-795,0,1764559122,13274.88263919,339.13568817000487,54115.43782608001 2025-12-01,03:18:44.000,335,11096060,-795,0,1764559123,13274.869166569995,339.1497864300036,54115.57058136 2025-12-01,03:18:45.000,335,11096076,-795,0,1764559124,13274.85569394999,339.15683556000295,54115.67538816001 2025-12-01,03:18:46.000,335,11096077,-795,0,1764559125,13274.71423143999,339.1215899099989,54115.633465440005 2025-12-01,03:18:47.000,335,11096123,-795,0,1764559126,13274.768121919995,339.177982950001,54115.82211768001 2025-12-01,03:18:48.000,335,11096073,-795,0,1764559127,13274.80180347,339.22027773000445,54115.97583432 2025-12-01,03:18:49.000,335,11096071,-795,0,1764559128,13274.75464929999,339.20617946999846,54115.94089872001 2025-12-01,03:18:50.000,335,11096032,-795,0,1764559129,13274.687286199995,339.1145407799995,54115.59852984 2025-12-01,03:18:51.000,335,11096108,-795,0,1764559130,13274.57276892999,339.1497864300036,54115.374942 2025-12-01,03:18:52.000,335,11096037,-795,0,1764559131,13274.505405829994,339.0863442600021,54115.298083680005 2025-12-01,03:18:53.000,335,11096095,-795,0,1764559132,13274.464987969994,339.13568817000487,54115.72429800001 2025-12-01,03:18:54.000,335,11096087,-795,0,1764559133,13274.384152249993,339.0863442600021,54115.73827224 2025-12-01,03:18:55.000,335,11096038,-795,0,1764559134,13274.471724279989,339.051098609998,54115.9339116 2025-12-01,03:18:56.000,335,11096085,-795,0,1764559135,13274.296580219998,338.9030668800042,54115.49372304 2025-12-01,03:18:57.000,335,11096093,-795,0,1764559136,13274.256162359998,338.9030668800042,54115.45180032 2025-12-01,03:18:58.000,335,11096038,-795,0,1764559137,13274.283107599993,338.81142818999797,54115.49372304 2025-12-01,03:18:59.000,335,11096060,-795,0,1764559138,13274.168590330002,338.7902807999999,54115.48673592001 2025-12-01,03:19:00.000,335,11096083,-795,0,1764559139,13274.148381400002,338.76208428000245,54115.79416920001 2025-12-01,03:19:01.000,335,11096065,-795,0,1764559140,13273.953028409996,338.7902807999999,54115.57058136 2025-12-01,03:19:02.000,335,11096061,-795,0,1764559141,13273.973237339997,338.7409368900044,54115.67538816001 2025-12-01,03:19:03.000,335,11096049,-795,0,1764559142,13274.094490919997,338.6845438500022,54115.89198888001 2025-12-01,03:19:04.000,335,11096071,-795,0,1764559143,13274.094490919997,338.6422490699988,54115.77320784001 2025-12-01,03:19:05.000,335,11096004,-795,0,1764559144,13274.047336750002,338.66339646000415,54115.45878744001 2025-12-01,03:19:06.000,335,11096026,-795,0,1764559145,13273.966501030001,338.607003420002,54115.130392800005 2025-12-01,03:19:07.000,335,11096077,-795,0,1764559146,13274.047336750002,338.7268386299984,54115.71731088 2025-12-01,03:19:08.000,335,11096055,-795,0,1764559147,13274.094490919997,338.7409368900044,54115.74525936001 2025-12-01,03:19:09.000,335,11096035,-795,0,1764559148,13274.134908779997,338.8184773200046,54115.85705328 2025-12-01,03:19:10.000,335,11096065,-795,0,1764559149,13274.182062949993,338.9030668800042,54115.89198888001 2025-12-01,03:19:11.000,335,11096048,-795,0,1764559150,13274.215744499998,338.94536166000034,54115.90596312 2025-12-01,03:19:12.000,335,11096097,-795,0,1764559151,13274.215744499998,338.9171651400029,54115.59154272 2025-12-01,03:19:13.000,335,11096001,-795,0,1764559152,13274.316789149998,339.0158529600012,54115.78019496 2025-12-01,03:19:14.000,335,11096032,-795,0,1764559153,13274.363943319993,339.0017547000025,54115.801156320005 2025-12-01,03:19:15.000,335,11096085,-795,0,1764559154,13274.343734389993,339.09339339000144,54116.066666880004 2025-12-01,03:19:16.000,335,11096091,-795,0,1764559155,13274.336998079998,339.04404947999865,54115.98282144 2025-12-01,03:19:17.000,335,11096012,-795,0,1764559156,13274.363943319993,339.12863903999823,54115.9339116 2025-12-01,03:19:18.000,335,11096086,-795,0,1764559157,13274.404361179993,339.1145407799995,54115.96186008001 2025-12-01,03:19:19.000,335,11096079,-795,0,1764559158,13274.512142139989,339.09339339000144,54115.85705328 2025-12-01,03:19:20.000,335,11096011,-795,0,1764559159,13274.586241549994,339.1004425200008,54115.898976000004 2025-12-01,03:19:21.000,335,11096081,-795,0,1764559160,13274.65360464999,339.1215899099989,54115.88500176 2025-12-01,03:19:22.000,335,11096033,-795,0,1764559161,13274.599714169999,339.15683556000295,54116.017757040005 2025-12-01,03:19:23.000,335,11096007,-795,0,1764559162,13274.64013203,339.19208120999974,54116.05967976001 2025-12-01,03:19:24.000,335,11096015,-795,0,1764559163,13274.67381357999,339.2132285999978,54116.17846080001 2025-12-01,03:19:25.000,335,11096073,-795,0,1764559164,13274.727704059995,339.25552338000125,54116.17147368 2025-12-01,03:19:26.000,335,11096089,-795,0,1764559165,13274.566032619994,339.20617946999846,54115.898976000004 2025-12-01,03:19:27.000,335,11096053,-795,0,1764559166,13274.64013203,339.2343759900032,54115.74525936001 2025-12-01,03:19:28.000,335,11096005,-795,0,1764559167,13274.76138561,339.26962163999997,54115.99679568 2025-12-01,03:19:29.000,335,11096072,-795,0,1764559168,13274.74117668,339.3330638100015,54116.353138800005 2025-12-01,03:19:30.000,335,11095950,-795,0,1764559169,13274.768121919995,339.2978181600047,54116.29025472 2025-12-01,03:19:31.000,335,11096062,-795,0,1764559170,13274.74117668,339.26962163999997,54116.33916456 2025-12-01,03:19:32.000,335,11096068,-795,0,1764559171,13274.68054989,339.24142512000253,54116.234357760004 2025-12-01,03:19:33.000,335,11096016,-795,0,1764559172,13274.66034096,339.19208120999974,54116.24833200001 2025-12-01,03:19:34.000,335,11096068,-795,0,1764559173,13274.727704059995,339.1145407799995,54116.05269264 2025-12-01,03:19:35.000,335,11096046,-795,0,1764559174,13274.747912989995,339.0863442600021,54116.15749944001 2025-12-01,03:19:36.000,335,11096053,-795,0,1764559175,13274.667077269994,338.9876564400038,54116.073654 2025-12-01,03:19:37.000,335,11096030,-795,0,1764559176,13274.747912989995,339.02995121999993,54116.39506152001 2025-12-01,03:19:38.000,335,11095939,-795,0,1764559177,13274.80180347,338.9524107899997,54116.3880744 2025-12-01,03:19:39.000,335,11096030,-795,0,1764559178,13274.828748709995,338.9312634000016,54116.48589408 2025-12-01,03:19:40.000,335,11096049,-795,0,1764559179,13274.848957639995,338.8748703599995,54116.51384256001 2025-12-01,03:19:41.000,335,11096051,-795,0,1764559180,13274.83548501999,338.8325755800033,54116.073654 2025-12-01,03:19:42.000,335,11096048,-795,0,1764559181,13274.92305705,338.8396247100027,54116.16448656 2025-12-01,03:19:43.000,335,11096062,-795,0,1764559182,13275.0241017,338.8396247100027,54116.33916456 2025-12-01,03:19:44.000,335,11096073,-795,0,1764559183,13275.104937420001,338.8678212300001,54116.569739520004 2025-12-01,03:19:45.000,335,11095998,-795,0,1764559184,13275.111673729996,338.8889686199982,54116.60467512 2025-12-01,03:19:46.000,335,11096060,-795,0,1764559185,13275.017365389991,338.84667384000204,54116.29025472 2025-12-01,03:19:47.000,335,11096098,-795,0,1764559186,13275.131882659996,338.9524107899997,54116.49288120001 2025-12-01,03:19:48.000,335,11095978,-795,0,1764559187,13275.158827899992,338.9665090499984,54116.15051232 2025-12-01,03:19:49.000,335,11096066,-795,0,1764559188,13275.246399930002,338.9735581799978,54116.29724184001 2025-12-01,03:19:50.000,335,11096020,-795,0,1764559189,13275.253136239997,339.04404947999865,54116.24833200001 2025-12-01,03:19:51.000,335,11096056,-795,0,1764559190,13275.212718379997,339.09339339000144,54116.54179104001 2025-12-01,03:19:52.000,335,11096089,-795,0,1764559191,13275.192509449997,339.17093382000166,54116.57672664 2025-12-01,03:19:53.000,335,11096037,-795,0,1764559192,13275.192509449997,339.25552338000125,54116.67454632 2025-12-01,03:19:54.000,335,11096019,-795,0,1764559193,13275.179036829992,339.22027773000445,54116.62563648 2025-12-01,03:19:55.000,335,11096028,-795,0,1764559194,13275.205982070001,339.1004425200008,54116.33916456 2025-12-01,03:19:56.000,335,11096084,-795,0,1764559195,13275.280081479992,339.1638846900023,54116.04570552 2025-12-01,03:19:57.000,335,11096075,-795,0,1764559196,13275.347444580002,339.29076902999805,54116.255319120006 2025-12-01,03:19:58.000,335,11096079,-795,0,1764559197,13275.273345169997,339.4106042400017,54116.65358496 2025-12-01,03:19:59.000,335,11096058,-795,0,1764559198,13275.401335059993,339.5374885800047,54116.80031448001 2025-12-01,03:20:00.000,335,11096083,-795,0,1764559199,13275.360917199992,339.61502900999767,54116.8422372 2025-12-01,03:20:01.000,335,11096043,-795,0,1764559200,13275.340708269992,339.6784711799992,54116.84922432001 2025-12-01,03:20:02.000,335,11096032,-795,0,1764559201,13275.165564210001,339.76306073999876,54116.51384256001 2025-12-01,03:20:03.000,335,11096058,-795,0,1764559202,13275.111673729996,339.8053555200022,54116.22038352 2025-12-01,03:20:04.000,335,11096045,-795,0,1764559203,13275.192509449997,339.83355203999963,54116.43698424 2025-12-01,03:20:05.000,335,11096108,-795,0,1764559204,13275.152091589996,339.9040433400005,54116.77935312001 2025-12-01,03:20:06.000,335,11096097,-795,0,1764559205,13275.057783249991,339.9040433400005,54116.61864936 2025-12-01,03:20:07.000,335,11096082,-795,0,1764559206,13274.97694752999,340.0027311599988,54116.83525008 2025-12-01,03:20:08.000,335,11096053,-795,0,1764559207,13275.057783249991,340.02387855000416,54116.96800536001 2025-12-01,03:20:09.000,335,11096051,-795,0,1764559208,13275.00389277,340.00978028999816,54116.94005688 2025-12-01,03:20:10.000,335,11095998,-795,0,1764559209,13274.95673859999,339.9815837700007,54116.58371376001 2025-12-01,03:20:11.000,335,11096075,-795,0,1764559210,13274.87590287999,339.9533872500033,54116.47890696 2025-12-01,03:20:12.000,335,11096028,-795,0,1764559211,13274.828748709995,339.9251907299986,54116.639610720005 2025-12-01,03:20:13.000,335,11096062,-795,0,1764559212,13274.80180347,339.9040433400005,54116.95403112 2025-12-01,03:20:14.000,335,11096087,-795,0,1764559213,13274.747912989995,339.84765029999835,54116.926082640006 2025-12-01,03:20:15.000,335,11096047,-795,0,1764559214,13274.71423143999,339.76306073999876,54116.86319856 2025-12-01,03:20:16.000,335,11096112,-795,0,1764559215,13274.586241549994,339.6079798799983,54116.639610720005 2025-12-01,03:20:17.000,335,11096112,-795,0,1764559216,13274.646868339994,339.5445377100041,54116.63262360001 2025-12-01,03:20:18.000,335,11096071,-795,0,1764559217,13274.65360464999,339.43880075999914,54116.423010000006 2025-12-01,03:20:19.000,335,11095983,-795,0,1764559218,13274.71423143999,339.40355511000234,54116.64659784 2025-12-01,03:20:20.000,335,11096075,-795,0,1764559219,13274.707495129995,339.38240772000427,54117.04486368001 2025-12-01,03:20:21.000,335,11096075,-795,0,1764559220,13274.667077269994,339.31896555000276,54116.905121280004 2025-12-01,03:20:22.000,335,11096067,-795,0,1764559221,13274.65360464999,339.24142512000253,54116.72345616 2025-12-01,03:20:23.000,335,11096066,-795,0,1764559222,13274.81527608999,339.2273268600038,54117.04486368001 2025-12-01,03:20:24.000,335,11096049,-795,0,1764559223,13274.86243026,339.1991303399991,54116.9121084 2025-12-01,03:20:25.000,335,11096043,-795,0,1764559224,13274.929793359996,339.177982950001,54116.772366 2025-12-01,03:20:26.000,335,11096024,-795,0,1764559225,13274.81527608999,339.09339339000144,54116.39506152001 2025-12-01,03:20:27.000,335,11096066,-795,0,1764559226,13274.97694752999,339.1427373000042,54116.96800536001 2025-12-01,03:20:28.000,335,11096099,-795,0,1764559227,13274.997156459991,339.15683556000295,54116.926082640006 2025-12-01,03:20:29.000,335,11096101,-795,0,1764559228,13275.138618969992,339.1638846900023,54117.072812160004 2025-12-01,03:20:30.000,335,11096049,-795,0,1764559229,13275.185773140001,339.20617946999846,54117.1566576 2025-12-01,03:20:31.000,335,11096092,-795,0,1764559230,13275.205982070001,339.2132285999978,54116.9819796 2025-12-01,03:20:32.000,335,11096039,-795,0,1764559231,13275.347444580002,339.20617946999846,54116.83525008 2025-12-01,03:20:33.000,335,11096062,-795,0,1764559232,13275.408071370002,339.2484742500019,54116.95403112 2025-12-01,03:20:34.000,335,11095941,-795,0,1764559233,13275.529324949988,339.3119164200034,54117.11473488001 2025-12-01,03:20:35.000,335,11096045,-795,0,1764559234,13275.603424359993,339.3612603299989,54117.2265288 2025-12-01,03:20:36.000,335,11096037,-795,0,1764559235,13275.576479119998,339.4106042400017,54116.96800536001 2025-12-01,03:20:37.000,335,11096057,-795,0,1764559236,13275.697732699999,339.4951938000013,54117.142683360005 2025-12-01,03:20:38.000,335,11096063,-795,0,1764559237,13275.805513659994,339.5586359700028,54117.240503040004 2025-12-01,03:20:39.000,335,11096009,-795,0,1764559238,13275.93350354999,339.5938816199996,54117.10076064 2025-12-01,03:20:40.000,335,11096074,-795,0,1764559239,13275.99413033999,339.6714220499998,54116.98896672 2025-12-01,03:20:41.000,335,11096040,-795,0,1764559240,13276.07496605999,339.7701098699981,54117.10076064 2025-12-01,03:20:42.000,335,11096006,-795,0,1764559241,13276.11538391999,339.84765029999835,54117.191593200005 2025-12-01,03:20:43.000,335,11096097,-795,0,1764559242,13276.17601070999,339.89699421000114,54117.26845152 2025-12-01,03:20:44.000,335,11096055,-795,0,1764559243,13276.26358274,339.9815837700007,54117.38723256 2025-12-01,03:20:45.000,335,11096109,-795,0,1764559244,13276.283791670001,340.0168294200048,54117.429155280006 2025-12-01,03:20:46.000,335,11096073,-795,0,1764559245,13276.216428569991,339.9815837700007,54116.807301600005 2025-12-01,03:20:47.000,335,11096058,-795,0,1764559246,13276.283791670001,340.05912420000095,54117.00294096 2025-12-01,03:20:48.000,335,11096082,-795,0,1764559247,13276.364627390001,340.0873207199984,54117.121722 2025-12-01,03:20:49.000,335,11096026,-795,0,1764559248,13276.324209530001,340.10846811000374,54117.33832272 2025-12-01,03:20:50.000,335,11096093,-795,0,1764559249,13276.297264289991,340.07322245999967,54117.191593200005 2025-12-01,03:20:51.000,335,11096032,-795,0,1764559250,13276.283791670001,340.1014189800044,54117.34530984 2025-12-01,03:20:52.000,335,11096064,-795,0,1764559251,13276.283791670001,340.0309276800035,54117.20556744001 2025-12-01,03:20:53.000,335,11096046,-795,0,1764559252,13276.26358274,340.0168294200048,54117.03088944 2025-12-01,03:20:54.000,335,11096037,-795,0,1764559253,13276.304000600001,340.02387855000416,54117.06582504001 2025-12-01,03:20:55.000,335,11096091,-795,0,1764559254,13276.277055359991,339.9815837700007,54117.05883792 2025-12-01,03:20:56.000,335,11096058,-795,0,1764559255,13276.15580177999,339.93928899000457,54116.974992480005 2025-12-01,03:20:57.000,335,11096069,-795,0,1764559256,13276.24337381,339.967485510002,54117.261464400006 2025-12-01,03:20:58.000,335,11096076,-795,0,1764559257,13276.283791670001,339.94633812000393,54117.28941288 2025-12-01,03:20:59.000,335,11096061,-795,0,1764559258,13276.256846429991,339.96043638000265,54117.31736136 2025-12-01,03:21:00.000,335,11096061,-795,0,1764559259,13276.26358274,339.9181415999992,54117.261464400006 2025-12-01,03:21:01.000,335,11096023,-795,0,1764559260,13276.20295595,339.8546994299977,54116.905121280004 2025-12-01,03:21:02.000,335,11096086,-795,0,1764559261,13276.229901189996,339.8828959500024,54116.87717280001 2025-12-01,03:21:03.000,335,11096065,-795,0,1764559262,13276.19621963999,339.91109246999986,54117.142683360005 2025-12-01,03:21:04.000,335,11096056,-795,0,1764559263,13276.216428569991,339.89699421000114,54117.359284080005 2025-12-01,03:21:05.000,335,11096046,-795,0,1764559264,13276.364627390001,339.8687976900037,54117.44312952 2025-12-01,03:21:06.000,335,11096023,-795,0,1764559265,13276.290527979996,339.7560116099994,54117.04486368001 2025-12-01,03:21:07.000,335,11096092,-795,0,1764559266,13276.371363699996,339.8194537800009,54117.30338712001 2025-12-01,03:21:08.000,335,11096028,-795,0,1764559267,13276.398308939992,339.7842081300041,54116.974992480005 2025-12-01,03:21:09.000,335,11096097,-795,0,1764559268,13276.485880970002,339.7560116099994,54117.08678640001 2025-12-01,03:21:10.000,335,11096114,-795,0,1764559269,13276.539771449992,339.76306073999876,54117.240503040004 2025-12-01,03:21:11.000,335,11096033,-795,0,1764559270,13276.553244069997,339.8053555200022,54117.45011664001 2025-12-01,03:21:12.000,335,11096072,-795,0,1764559271,13276.593661929997,339.81240465000155,54117.42216816001 2025-12-01,03:21:13.000,335,11096047,-795,0,1764559272,13276.674497649998,339.7560116099994,54117.46409088 2025-12-01,03:21:14.000,335,11096044,-795,0,1764559273,13276.674497649998,339.79830639000284,54117.4361424 2025-12-01,03:21:15.000,335,11096058,-795,0,1764559274,13276.694706579998,339.7842081300041,54117.13569624001 2025-12-01,03:21:16.000,335,11096076,-795,0,1764559275,13276.539771449992,339.7842081300041,54116.94704400001 2025-12-01,03:21:17.000,335,11096057,-795,0,1764559276,13276.593661929997,339.7701098699981,54116.91909552001 2025-12-01,03:21:18.000,335,11096061,-795,0,1764559277,13276.634079789997,339.8053555200022,54117.2964 2025-12-01,03:21:19.000,335,11096077,-795,0,1764559278,13276.681233959993,339.77715900000476,54117.44312952 2025-12-01,03:21:20.000,335,11096066,-795,0,1764559279,13276.674497649998,339.74896248000005,54117.45011664001 2025-12-01,03:21:21.000,335,11096062,-795,0,1764559280,13276.485880970002,339.74896248000005,54117.13569624001 2025-12-01,03:21:22.000,335,11096009,-795,0,1764559281,13276.533035139997,339.68552030999854,54117.07979928 2025-12-01,03:21:23.000,335,11096053,-795,0,1764559282,13276.472408349997,339.6573237900011,54116.91909552001 2025-12-01,03:21:24.000,335,11096072,-795,0,1764559283,13276.445463110002,339.68552030999854,54117.00294096 2025-12-01,03:21:25.000,335,11096085,-795,0,1764559284,13276.398308939992,339.6784711799992,54117.2964 2025-12-01,03:21:26.000,335,11096094,-795,0,1764559285,13276.310736909996,339.6573237900011,54117.00294096 2025-12-01,03:21:27.000,335,11096026,-795,0,1764559286,13276.24337381,339.6784711799992,54117.28242576001 2025-12-01,03:21:28.000,335,11096051,-795,0,1764559287,13276.290527979996,339.7560116099994,54117.32434848 2025-12-01,03:21:29.000,335,11096045,-795,0,1764559288,13276.304000600001,339.7560116099994,54117.310374240005 2025-12-01,03:21:30.000,335,11096001,-795,0,1764559289,13276.310736909996,339.79830639000284,54116.96101824 2025-12-01,03:21:31.000,335,11096104,-795,0,1764559290,13276.229901189996,339.7912572600035,54116.81428872 2025-12-01,03:21:32.000,335,11096041,-795,0,1764559291,13276.270319049996,339.9040433400005,54116.974992480005 2025-12-01,03:21:33.000,335,11096081,-795,0,1764559292,13276.283791670001,339.97453464000137,54117.240503040004 2025-12-01,03:21:34.000,335,11096081,-795,0,1764559293,13276.344418460001,340.0873207199984,54117.3662712 2025-12-01,03:21:35.000,335,11096064,-795,0,1764559294,13276.364627390001,340.1155172400031,54117.2964 2025-12-01,03:21:36.000,335,11096035,-795,0,1764559295,13276.431990489997,340.15781201999926,54117.023902320005 2025-12-01,03:21:37.000,335,11096049,-795,0,1764559296,13276.506089900002,340.25649984000484,54116.87018568001 2025-12-01,03:21:38.000,335,11096005,-795,0,1764559297,13276.573452999997,340.3269911399984,54117.06582504001 2025-12-01,03:21:39.000,335,11096053,-795,0,1764559298,13276.573452999997,340.39043330999993,54117.03787656001 2025-12-01,03:21:40.000,335,11096071,-795,0,1764559299,13276.627343480002,340.4609246100008,54117.33133560001 2025-12-01,03:21:41.000,335,11096082,-795,0,1764559300,13276.661025029993,340.46797374000016,54117.30338712001 2025-12-01,03:21:42.000,335,11096089,-795,0,1764559301,13276.634079789997,340.5102685200036,54117.191593200005 2025-12-01,03:21:43.000,335,11096045,-795,0,1764559302,13276.795751229998,340.51731765000295,54117.359284080005 2025-12-01,03:21:44.000,335,11096055,-795,0,1764559303,13276.863114329994,340.46797374000016,54117.00992808 2025-12-01,03:21:45.000,335,11096040,-795,0,1764559304,13276.829432779989,340.3763350500012,54116.91909552001 2025-12-01,03:21:47.000,335,11096086,-795,0,1764559306,13276.512826209997,340.171910279998,54116.42999712 2025-12-01,03:21:48.000,335,11096092,-795,0,1764559307,13276.613870859997,340.25649984000484,54116.89114704 2025-12-01,03:21:49.000,335,11096039,-795,0,1764559308,13276.559980379992,340.2353524499995,54116.96101824 2025-12-01,03:21:50.000,335,11096046,-795,0,1764559309,13276.526298830002,340.2494507099982,54117.00992808 2025-12-01,03:21:51.000,335,11096073,-795,0,1764559310,13276.472408349997,340.171910279998,54116.69550768 2025-12-01,03:21:52.000,335,11096104,-795,0,1764559311,13276.539771449992,340.1648611499986,54116.75140464001 2025-12-01,03:21:53.000,335,11096048,-795,0,1764559312,13276.580189309992,340.07322245999967,54116.79332736 2025-12-01,03:21:54.000,335,11096113,-795,0,1764559313,13276.566716690002,340.0873207199984,54117.00992808 2025-12-01,03:21:55.000,335,11096082,-795,0,1764559314,13276.620607169993,339.97453464000137,54117.12870912 2025-12-01,03:21:56.000,335,11096060,-795,0,1764559315,13276.634079789997,339.99568202999944,54117.17761896 2025-12-01,03:21:57.000,335,11096078,-795,0,1764559316,13276.519562519992,339.91109246999986,54116.96800536001 2025-12-01,03:21:58.000,335,11096098,-795,0,1764559317,13276.559980379992,339.9533872500033,54117.01691520001 2025-12-01,03:21:59.000,335,11096068,-795,0,1764559318,13276.600398239993,339.8687976900037,54116.89114704 2025-12-01,03:22:00.000,335,11096044,-795,0,1764559319,13276.627343480002,339.91109246999986,54116.926082640006 2025-12-01,03:22:01.000,335,11096093,-795,0,1764559320,13276.627343480002,339.93223985999794,54117.072812160004 2025-12-01,03:22:02.000,335,11096032,-795,0,1764559321,13276.559980379992,339.99568202999944,54116.96800536001 2025-12-01,03:22:03.000,335,11096053,-795,0,1764559322,13276.566716690002,339.9815837700007,54117.03787656001 2025-12-01,03:22:04.000,335,11096058,-795,0,1764559323,13276.512826209997,340.02387855000416,54116.96101824 2025-12-01,03:22:05.000,335,11096008,-795,0,1764559324,13276.479144659992,340.0027311599988,54116.64659784 2025-12-01,03:22:06.000,335,11096053,-795,0,1764559325,13276.357891079992,339.9533872500033,54116.5278168 2025-12-01,03:22:07.000,335,11096040,-795,0,1764559326,13276.337682149991,339.86174856000434,54116.24833200001 2025-12-01,03:22:08.000,335,11096039,-795,0,1764559327,13276.492617279997,339.8899450800018,54116.64659784 2025-12-01,03:22:09.000,335,11096096,-795,0,1764559328,13276.586925620002,339.93223985999794,54117.03088944 2025-12-01,03:22:10.000,335,11096024,-795,0,1764559329,13276.499353589992,339.967485510002,54117.03088944 2025-12-01,03:22:11.000,335,11096032,-795,0,1764559330,13276.452199419997,339.9040433400005,54117.03787656001 2025-12-01,03:22:12.000,335,11096070,-795,0,1764559331,13276.351154769996,339.87584682000306,54116.926082640006 2025-12-01,03:22:13.000,335,11096113,-795,0,1764559332,13276.344418460001,339.8053555200022,54116.590700880006 2025-12-01,03:22:14.000,335,11096089,-795,0,1764559333,13276.344418460001,339.8194537800009,54116.65358496 2025-12-01,03:22:15.000,335,11096056,-795,0,1764559334,13276.337682149991,339.71371683000325,54116.74441752 2025-12-01,03:22:16.000,335,11096066,-795,0,1764559335,13276.351154769996,339.72781509000197,54116.905121280004 2025-12-01,03:22:17.000,335,11096079,-795,0,1764559336,13276.189483329996,339.636176400003,54116.44397136001 2025-12-01,03:22:18.000,335,11096003,-795,0,1764559337,13276.209692259996,339.72781509000197,54116.70948192001 2025-12-01,03:22:19.000,335,11096045,-795,0,1764559338,13276.216428569991,339.6432255300024,54116.688520560005 2025-12-01,03:22:20.000,335,11096030,-795,0,1764559339,13276.189483329996,339.61502900999767,54116.45095848 2025-12-01,03:22:21.000,335,11096085,-795,0,1764559340,13276.18274702,339.56568510000216,54116.46493272001 2025-12-01,03:22:22.000,335,11096043,-795,0,1764559341,13276.11538391999,339.5445377100041,54116.402048640004 2025-12-01,03:22:23.000,335,11096023,-795,0,1764559342,13276.209692259996,339.55158684000344,54116.758391760006 2025-12-01,03:22:24.000,335,11096091,-795,0,1764559343,13276.310736909996,339.56568510000216,54116.95403112 2025-12-01,03:22:25.000,335,11096043,-795,0,1764559344,13276.330945839996,339.5938816199996,54116.96800536001 2025-12-01,03:22:26.000,335,11096043,-795,0,1764559345,13276.324209530001,339.5938816199996,54116.9121084 2025-12-01,03:22:27.000,335,11096109,-795,0,1764559346,13276.270319049996,339.51634118999937,54116.19243504 2025-12-01,03:22:28.000,335,11096048,-795,0,1764559347,13276.378100009992,339.636176400003,54116.423010000006 2025-12-01,03:22:29.000,335,11096064,-795,0,1764559348,13276.371363699996,339.6925694399979,54116.38108728 2025-12-01,03:22:30.000,335,11096050,-795,0,1764559349,13276.418517869992,339.79830639000284,54116.86319856 2025-12-01,03:22:31.000,335,11096074,-795,0,1764559350,13276.479144659992,339.7701098699981,54116.89813416001 2025-12-01,03:22:32.000,335,11096064,-795,0,1764559351,13276.425254180002,339.81240465000155,54116.81428872 2025-12-01,03:22:33.000,335,11096087,-795,0,1764559352,13276.418517869992,339.8265029100003,54116.72345616 2025-12-01,03:22:34.000,335,11096012,-795,0,1764559353,13276.384836320001,339.7912572600035,54116.46493272001 2025-12-01,03:22:35.000,335,11096025,-795,0,1764559354,13276.330945839996,339.8053555200022,54116.353138800005 2025-12-01,03:22:36.000,335,11096066,-795,0,1764559355,13276.26358274,339.840601169999,54116.402048640004 2025-12-01,03:22:37.000,335,11096088,-795,0,1764559356,13276.128856539995,339.7912572600035,54116.36711304001 2025-12-01,03:22:38.000,335,11096066,-795,0,1764559357,13276.149065469996,339.89699421000114,54116.61864936 2025-12-01,03:22:39.000,335,11096054,-755,0,1764559358,13276.149065469996,339.9040433400005,54116.68153344001 2025-12-01,03:22:40.000,335,11096047,-795,0,1764559359,13276.07496605999,339.87584682000306,54116.63262360001 2025-12-01,03:22:41.000,335,11096052,-795,0,1764559360,13275.98065772,339.84765029999835,54116.353138800005 2025-12-01,03:22:42.000,335,11096013,-795,0,1764559361,13275.866140449994,339.8194537800009,54116.12256384 2025-12-01,03:22:43.000,335,11096048,-795,0,1764559362,13275.818986279999,339.79830639000284,54116.15051232 2025-12-01,03:22:44.000,335,11096094,-795,0,1764559363,13275.744886869994,339.7912572600035,54116.5278168 2025-12-01,03:22:45.000,335,11096040,-795,0,1764559364,13275.704469009994,339.7560116099994,54116.47890696 2025-12-01,03:22:46.000,335,11096044,-795,0,1764559365,13275.549533879988,339.7419133500007,54116.33217744 2025-12-01,03:22:47.000,335,11096075,-795,0,1764559366,13275.394598749997,339.65027466000174,54116.16448656 2025-12-01,03:22:48.000,335,11096092,-795,0,1764559367,13275.482170779993,339.6784711799992,54116.17147368 2025-12-01,03:22:49.000,335,11096057,-795,0,1764559368,13275.515852329998,339.6573237900011,54116.17147368 2025-12-01,03:22:50.000,335,11096035,-795,0,1764559369,13275.441752919993,339.636176400003,54116.05967976001 2025-12-01,03:22:51.000,335,11096089,-795,0,1764559370,13275.401335059993,339.6079798799983,54116.3182032 2025-12-01,03:22:52.000,335,11096064,-795,0,1764559371,13275.293554099997,339.62912727000366,54116.19243504 2025-12-01,03:22:53.000,335,11096037,-795,0,1764559372,13275.273345169997,339.5938816199996,54116.10858960001 2025-12-01,03:22:54.000,335,11096064,-795,0,1764559373,13275.286817790002,339.62912727000366,54116.34615168001 2025-12-01,03:22:55.000,335,11096051,-795,0,1764559374,13275.354180889997,339.56568510000216,54116.24134488 2025-12-01,03:22:56.000,335,11096071,-795,0,1764559375,13275.327235650002,339.5586359700028,54115.88500176 2025-12-01,03:22:57.000,335,11096038,-795,0,1764559376,13275.212718379997,339.4951938000013,54115.6893624 2025-12-01,03:22:58.000,335,11096105,-795,0,1764559377,13275.313763029997,339.5374885800047,54116.15051232 2025-12-01,03:22:59.000,335,11096047,-795,0,1764559378,13275.313763029997,339.5304394499981,54116.19942216001 2025-12-01,03:23:00.000,335,11096034,-795,0,1764559379,13275.313763029997,339.5938816199996,54116.20640928001 2025-12-01,03:23:01.000,335,11096066,-795,0,1764559380,13275.381126129992,339.60093074999895,54116.19942216001 2025-12-01,03:23:02.000,335,11096075,-795,0,1764559381,13275.273345169997,339.55158684000344,54116.08064112001 2025-12-01,03:23:03.000,335,11096083,-795,0,1764559382,13275.313763029997,339.55158684000344,54115.81513056 2025-12-01,03:23:04.000,335,11096088,-795,0,1764559383,13275.354180889997,339.5727342300015,54115.97583432 2025-12-01,03:23:05.000,335,11096083,-795,0,1764559384,13275.340708269992,339.62912727000366,54116.16448656 2025-12-01,03:23:06.000,335,11096069,-795,0,1764559385,13275.259872549992,339.55158684000344,54115.95487296 2025-12-01,03:23:07.000,335,11096114,-795,0,1764559386,13275.205982070001,339.5445377100041,54115.89198888001 2025-12-01,03:23:08.000,335,11096067,-795,0,1764559387,13275.219454689992,339.5727342300015,54116.03173128001 2025-12-01,03:23:09.000,335,11096057,-795,0,1764559388,13275.246399930002,339.56568510000216,54115.97583432 2025-12-01,03:23:10.000,335,11096069,-795,0,1764559389,13275.280081479992,339.51634118999937,54115.898976000004 2025-12-01,03:23:11.000,335,11096033,-795,0,1764559390,13275.313763029997,339.48814467000193,54115.91295024001 2025-12-01,03:23:12.000,335,11096080,-795,0,1764559391,13275.239663619992,339.4247025000004,54115.94788584 2025-12-01,03:23:13.000,335,11096069,-795,0,1764559392,13275.246399930002,339.3612603299989,54116.01076992001 2025-12-01,03:23:14.000,335,11095997,-795,0,1764559393,13275.300290409992,339.3612603299989,54116.03173128001 2025-12-01,03:23:15.000,335,11096034,-795,0,1764559394,13275.266608860002,339.31896555000276,54115.87801464 2025-12-01,03:23:16.000,335,11096033,-795,0,1764559395,13275.307026720002,339.2625725100006,54115.91295024001 2025-12-01,03:23:17.000,335,11096052,-795,0,1764559396,13275.253136239997,339.07224600000336,54115.19327688001 2025-12-01,03:23:18.000,335,11096050,-795,0,1764559397,13275.394598749997,339.04404947999865,54115.35398064 2025-12-01,03:23:19.000,335,11096048,-795,0,1764559398,13275.556270189998,339.0792951300027,54115.52167152 2025-12-01,03:23:20.000,335,11096069,-795,0,1764559399,13275.616896979998,339.1004425200008,54115.94089872001 2025-12-01,03:23:21.000,335,11096039,-795,0,1764559400,13275.697732699999,339.0792951300027,54115.9339116 2025-12-01,03:23:22.000,335,11096022,-795,0,1764559401,13275.690996389989,339.0863442600021,54115.80814344 2025-12-01,03:23:23.000,335,11096088,-795,0,1764559402,13275.77183210999,339.065196870004,54115.90596312 2025-12-01,03:23:24.000,335,11096084,-795,0,1764559403,13275.866140449994,339.051098609998,54115.77320784001 2025-12-01,03:23:25.000,335,11096100,-795,0,1764559404,13275.926767239995,339.0370003499993,54115.60551696001 2025-12-01,03:23:26.000,335,11096076,-795,0,1764559405,13275.818986279999,339.02995121999993,54115.43083896 2025-12-01,03:23:27.000,335,11096095,-795,0,1764559406,13275.87961307,339.0017547000025,54115.52167152 2025-12-01,03:23:28.000,335,11096078,-795,0,1764559407,13276.01433926999,339.02290209000057,54115.79416920001 2025-12-01,03:23:29.000,335,11096102,-795,0,1764559408,13276.08170237,339.051098609998,54115.89198888001 2025-12-01,03:23:30.000,335,11096031,-795,0,1764559409,13276.048020819995,339.0017547000025,54115.84307904001 2025-12-01,03:23:31.000,335,11096103,-795,0,1764559410,13276.128856539995,338.9876564400038,54115.78019496 2025-12-01,03:23:32.000,335,11096107,-795,0,1764559411,13276.03454819999,338.938312530001,54115.33301928 2025-12-01,03:23:33.000,335,11096065,-795,0,1764559412,13276.03454819999,338.8748703599995,54115.28410944 2025-12-01,03:23:34.000,335,11096070,-795,0,1764559413,13276.08170237,338.92421427000227,54115.65442680001 2025-12-01,03:23:35.000,335,11096048,-795,0,1764559414,13276.13559284999,338.9030668800042,54115.7592336 2025-12-01,03:23:36.000,335,11096066,-795,0,1764559415,13276.08170237,338.88191948999884,54115.67538816001 2025-12-01,03:23:37.000,335,11096068,-795,0,1764559416,13275.92003093,338.81142818999797,54115.4448132 2025-12-01,03:23:38.000,335,11096082,-795,0,1764559417,13276.048020819995,338.8396247100027,54115.61250408 2025-12-01,03:23:39.000,335,11096032,-795,0,1764559418,13275.92003093,338.76208428000245,54115.27013520001 2025-12-01,03:23:40.000,335,11096087,-795,0,1764559419,13275.96044879,338.74798602000374,54115.34000640001 2025-12-01,03:23:41.000,335,11096118,-795,0,1764559420,13275.94023986,338.64929819999816,54115.416864720006 2025-12-01,03:23:42.000,335,11096091,-795,0,1764559421,13275.805513659994,338.6211016800007,54115.584555600006 2025-12-01,03:23:43.000,335,11096080,-795,0,1764559422,13275.825722589994,338.6281508100001,54115.65442680001 2025-12-01,03:23:44.000,335,11096049,-795,0,1764559423,13275.87287675999,338.5435612500005,54115.752246480006 2025-12-01,03:23:45.000,335,11096062,-795,0,1764559424,13275.845931519994,338.48716820999834,54115.80814344 2025-12-01,03:23:46.000,335,11096007,-795,0,1764559425,13275.77183210999,338.3814312600007,54115.395903360004 2025-12-01,03:23:47.000,335,11096064,-795,0,1764559426,13275.690996389989,338.30389083000046,54115.06750872 2025-12-01,03:23:48.000,335,11096056,-795,0,1764559427,13275.778568419999,338.3109399599998,54115.346993520005 2025-12-01,03:23:49.000,335,11096057,-795,0,1764559428,13275.738150559999,338.25454691999767,54115.70333664001 2025-12-01,03:23:50.000,335,11096058,-795,0,1764559429,13275.778568419999,338.1981538800028,54115.84307904001 2025-12-01,03:23:51.000,335,11096025,-795,0,1764559430,13275.81224996999,338.1699573599981,54115.850066160005 2025-12-01,03:23:52.000,335,11096064,-795,0,1764559431,13275.744886869994,338.1347117100013,54115.7592336 2025-12-01,03:23:53.000,335,11096091,-795,0,1764559432,13275.845931519994,338.09241692999785,54115.59852984 2025-12-01,03:23:54.000,335,11096055,-795,0,1764559433,13275.778568419999,338.07831866999913,54115.395903360004 2025-12-01,03:23:55.000,335,11096069,-795,0,1764559434,13275.825722589994,338.09241692999785,54115.52167152 2025-12-01,03:23:56.000,335,11096069,-795,0,1764559435,13275.85266782999,338.12061345000257,54115.87102752001 2025-12-01,03:23:57.000,335,11096057,-795,0,1764559436,13275.75162317999,338.09241692999785,54115.67538816001 2025-12-01,03:23:58.000,335,11096046,-795,0,1764559437,13275.87961307,338.15585909999936,54115.83609192 2025-12-01,03:23:59.000,335,11096027,-795,0,1764559438,13275.94023986,338.19110475000343,54115.98980856001 2025-12-01,03:24:00.000,335,11096060,-795,0,1764559439,13275.94023986,338.19110475000343,54115.78718208 2025-12-01,03:24:01.000,335,11096065,-795,0,1764559440,13275.95371247999,338.19110475000343,54115.72429800001 2025-12-01,03:24:02.000,335,11096061,-795,0,1764559441,13275.92003093,338.1699573599981,54115.52167152 2025-12-01,03:24:03.000,335,11096033,-795,0,1764559442,13275.987394029995,338.1629082299987,54115.76622072 2025-12-01,03:24:04.000,335,11096092,-795,0,1764559443,13275.98065772,338.1347117100013,54115.80814344 2025-12-01,03:24:05.000,335,11096057,-795,0,1764559444,13276.07496605999,338.1347117100013,54115.9339116 2025-12-01,03:24:06.000,335,11096099,-795,0,1764559445,13276.04128451,338.0994660600045,54115.77320784001 2025-12-01,03:24:07.000,335,11096033,-795,0,1764559446,13275.99413033999,338.0289747600036,54115.27712232 2025-12-01,03:24:08.000,335,11096051,-795,0,1764559447,13276.189483329996,338.05717128000106,54115.59852984 2025-12-01,03:24:09.000,335,11096008,-795,0,1764559448,13276.304000600001,338.07831866999913,54115.682375280005 2025-12-01,03:24:10.000,335,11096069,-795,0,1764559449,13276.317473219991,338.12061345000257,54115.98282144 2025-12-01,03:24:11.000,335,11096022,-795,0,1764559450,13276.364627390001,338.1699573599981,54115.95487296 2025-12-01,03:24:12.000,335,11096091,-795,0,1764559451,13276.344418460001,338.1629082299987,54115.83609192 2025-12-01,03:24:13.000,335,11096044,-795,0,1764559452,13276.371363699996,338.22635040000023,54115.82211768001 2025-12-01,03:24:14.000,335,11096047,-795,0,1764559453,13276.458935729992,338.28979257000174,54115.91295024001 2025-12-01,03:24:15.000,335,11096055,-795,0,1764559454,13276.499353589992,338.3461856100039,54115.731285120004 2025-12-01,03:24:16.000,335,11096042,-795,0,1764559455,13276.492617279997,338.45192256000155,54115.682375280005 2025-12-01,03:24:17.000,335,11096059,-795,0,1764559456,13276.378100009992,338.5224138600024,54115.62647832001 2025-12-01,03:24:18.000,335,11096061,-795,0,1764559457,13276.485880970002,338.63519993999944,54115.9339116 2025-12-01,03:24:19.000,335,11096047,-795,0,1764559458,13276.479144659992,338.7056912400003,54115.94089872001 2025-12-01,03:24:20.000,335,11096000,-795,0,1764559459,13276.512826209997,338.78323167000053,54116.017757040005 2025-12-01,03:24:21.000,335,11096064,-795,0,1764559460,13276.445463110002,338.82552645000396,54116.03173128001 2025-12-01,03:24:22.000,335,11096086,-795,0,1764559461,13276.270319049996,338.8678212300001,54115.43782608001 2025-12-01,03:24:23.000,335,11096100,-795,0,1764559462,13276.425254180002,338.91011601000355,54115.67538816001 2025-12-01,03:24:24.000,335,11096053,-795,0,1764559463,13276.371363699996,338.9030668800042,54115.80814344 2025-12-01,03:24:25.000,335,11096077,-795,0,1764559464,13276.384836320001,338.9665090499984,54116.0037828 2025-12-01,03:24:26.000,335,11096028,-795,0,1764559465,13276.378100009992,338.95945991999906,54115.97583432 2025-12-01,03:24:27.000,335,11096090,-795,0,1764559466,13276.290527979996,338.9171651400029,54115.682375280005 2025-12-01,03:24:28.000,335,11096059,-795,0,1764559467,13276.344418460001,338.84667384000204,54115.82211768001 2025-12-01,03:24:29.000,335,11096035,-795,0,1764559468,13276.283791670001,338.7902807999999,54115.4797488 2025-12-01,03:24:30.000,335,11096049,-795,0,1764559469,13276.357891079992,338.7691334100018,54115.6194912 2025-12-01,03:24:31.000,335,11096075,-795,0,1764559470,13276.405045250001,338.74798602000374,54115.87801464 2025-12-01,03:24:32.000,335,11096052,-795,0,1764559471,13276.506089900002,338.719789499999,54116.17147368 2025-12-01,03:24:33.000,335,11096036,-795,0,1764559472,13276.519562519992,338.73388775999774,54116.19243504 2025-12-01,03:24:34.000,335,11096048,-795,0,1764559473,13276.512826209997,338.6845438500022,54116.05269264 2025-12-01,03:24:35.000,335,11096031,-795,0,1764559474,13276.546507760002,338.6845438500022,54115.968847200005 2025-12-01,03:24:36.000,335,11096069,-795,0,1764559475,13276.640816099993,338.61405255000136,54115.82211768001 2025-12-01,03:24:37.000,335,11096065,-795,0,1764559476,13276.627343480002,338.57175776999793,54115.801156320005 2025-12-01,03:24:38.000,335,11096061,-795,0,1764559477,13276.775542299998,338.607003420002,54115.89198888001 2025-12-01,03:24:39.000,335,11096059,-795,0,1764559478,13276.903532189994,338.63519993999944,54116.40903576 2025-12-01,03:24:40.000,335,11096076,-795,0,1764559479,13276.977631599999,338.5929051600033,54116.423010000006 2025-12-01,03:24:41.000,335,11096049,-795,0,1764559480,13276.997840529999,338.6422490699988,54116.42999712 2025-12-01,03:24:42.000,335,11096075,-795,0,1764559481,13277.03152207999,338.64929819999816,54116.19243504 2025-12-01,03:24:43.000,335,11096064,-795,0,1764559482,13277.09214886999,338.6563473300048,54116.1435252 2025-12-01,03:24:44.000,335,11096051,-795,0,1764559483,13277.1797209,338.66339646000415,54116.15051232 2025-12-01,03:24:45.000,335,11096112,-795,0,1764559484,13277.186457209995,338.66339646000415,54116.03871840001 2025-12-01,03:24:46.000,335,11096089,-795,0,1764559485,13277.19319351999,338.69864211000095,54116.3880744 2025-12-01,03:24:47.000,335,11096059,-795,0,1764559486,13277.26055662,338.7691334100018,54116.36711304001 2025-12-01,03:24:48.000,335,11096060,-795,0,1764559487,13277.3818102,338.8184773200046,54116.51384256001 2025-12-01,03:24:49.000,335,11096091,-795,0,1764559488,13277.388546509996,338.9030668800042,54116.60467512 2025-12-01,03:24:50.000,335,11096086,-795,0,1764559489,13277.42222806,338.88191948999884,54116.402048640004 2025-12-01,03:24:51.000,335,11096100,-795,0,1764559490,13277.42222806,338.9312634000016,54116.185447920005 2025-12-01,03:24:52.000,335,11096090,-795,0,1764559491,13277.40201913,338.89601775000483,54116.10858960001 2025-12-01,03:24:53.000,335,11096038,-795,0,1764559492,13277.35486495999,338.9876564400038,54116.36711304001 2025-12-01,03:24:54.000,335,11095991,-795,0,1764559493,13277.435700679991,338.9876564400038,54116.520829680005 2025-12-01,03:24:55.000,335,11096102,-795,0,1764559494,13277.48285485,338.9806073100044,54116.63262360001 2025-12-01,03:24:56.000,335,11096057,-795,0,1764559495,13277.455909609991,338.9806073100044,54116.53480392001 2025-12-01,03:24:57.000,335,11096008,-795,0,1764559496,13277.36160127,338.9030668800042,54116.20640928001 2025-12-01,03:24:58.000,335,11096029,-795,0,1764559497,13277.503063780001,338.89601775000483,54116.15749944001 2025-12-01,03:24:59.000,335,11096019,-795,0,1764559498,13277.530009019996,338.84667384000204,54115.98980856001 2025-12-01,03:25:00.000,335,11096071,-795,0,1764559499,13277.637789979992,338.8748703599995,54116.353138800005 2025-12-01,03:25:01.000,335,11096039,-795,0,1764559500,13277.637789979992,338.8748703599995,54116.353138800005 2025-12-01,03:25:02.000,335,11096039,-795,0,1764559501,13277.536745329991,338.89601775000483,54116.17846080001 2025-12-01,03:25:03.000,335,11096060,-795,0,1764559502,13277.657998909992,338.9171651400029,54116.42999712 2025-12-01,03:25:04.000,335,11096019,-795,0,1764559503,13277.765779870002,338.94536166000034,54116.67454632 2025-12-01,03:25:05.000,335,11096064,-795,0,1764559504,13277.759043559992,338.89601775000483,54116.29724184001 2025-12-01,03:25:06.000,335,11096044,-795,0,1764559505,13277.866824520002,338.82552645000396,54116.27628048001 2025-12-01,03:25:07.000,335,11096080,-795,0,1764559506,13277.866824520002,338.84667384000204,54116.02474416 2025-12-01,03:25:08.000,335,11096045,-795,0,1764559507,13277.913978689998,338.9806073100044,54116.33916456 2025-12-01,03:25:09.000,335,11096049,-795,0,1764559508,13278.089122749989,338.9665090499984,54116.5278168 2025-12-01,03:25:10.000,335,11096078,-795,0,1764559509,13278.176694779999,338.9876564400038,54116.62563648 2025-12-01,03:25:11.000,335,11096067,-795,0,1764559510,13278.324893599995,339.0158529600012,54116.688520560005 2025-12-01,03:25:12.000,335,11096118,-795,0,1764559511,13278.37878408,338.99470557000313,54116.32519032001 2025-12-01,03:25:13.000,335,11096073,-795,0,1764559512,13278.446147179995,338.9806073100044,54116.22038352 2025-12-01,03:25:14.000,335,11096027,-795,0,1764559513,13278.52024659,338.9735581799978,54116.46493272001 2025-12-01,03:25:15.000,335,11096080,-795,0,1764559514,13278.61455492999,339.00880383000185,54116.71646904 2025-12-01,03:25:16.000,335,11096068,-795,0,1764559515,13278.628027549996,338.9806073100044,54116.67454632 2025-12-01,03:25:17.000,335,11096074,-795,0,1764559516,13278.64150017,338.9312634000016,54116.40903576 2025-12-01,03:25:18.000,335,11096123,-795,0,1764559517,13278.6617091,338.9030668800042,54116.55576528 2025-12-01,03:25:19.000,335,11096042,-795,0,1764559518,13278.776226369991,338.86077210000076,54116.38108728 2025-12-01,03:25:20.000,335,11096055,-795,0,1764559519,13278.742544820001,338.7691334100018,54116.31121608 2025-12-01,03:25:21.000,335,11096109,-795,0,1764559520,13278.769490059996,338.719789499999,54116.43698424 2025-12-01,03:25:22.000,335,11096092,-795,0,1764559521,13278.675181719991,338.6281508100001,54116.4579456 2025-12-01,03:25:23.000,335,11096042,-795,0,1764559522,13278.708863269996,338.607003420002,54116.54179104001 2025-12-01,03:25:24.000,335,11096041,-795,0,1764559523,13278.68191803,338.5294629900018,54116.61864936 2025-12-01,03:25:25.000,335,11096112,-795,0,1764559524,13278.695390649991,338.4448734300022,54116.597688 2025-12-01,03:25:26.000,335,11096074,-795,0,1764559525,13278.56066445,338.3814312600007,54116.234357760004 2025-12-01,03:25:27.000,335,11096084,-795,0,1764559526,13278.49330134999,338.26864518000366,54115.91295024001 2025-12-01,03:25:28.000,335,11096073,-795,0,1764559527,13278.486565039995,338.35323474000324,54116.234357760004 2025-12-01,03:25:29.000,335,11096078,-795,0,1764559528,13278.49330134999,338.35323474000324,54116.66057208001 2025-12-01,03:25:30.000,335,11096020,-795,0,1764559529,13278.446147179995,338.35323474000324,54116.65358496 2025-12-01,03:25:31.000,335,11096139,-795,0,1764559530,13278.35857515,338.38848039000004,54116.569739520004 2025-12-01,03:25:32.000,335,11096063,-795,0,1764559531,13278.31142097999,338.3602838700026,54116.51384256001 2025-12-01,03:25:33.000,335,11096069,-795,0,1764559532,13278.27773943,338.36733300000196,54116.36012592 2025-12-01,03:25:34.000,335,11096027,-795,0,1764559533,13278.2575305,338.41667691000475,54116.3880744 2025-12-01,03:25:35.000,335,11096055,-795,0,1764559534,13278.223848949994,338.43782430000283,54116.33916456 2025-12-01,03:25:36.000,335,11096033,-795,0,1764559535,13278.27100311999,338.51536473000306,54116.80031448001 2025-12-01,03:25:37.000,335,11096051,-795,0,1764559536,13278.143013229994,338.5435612500005,54116.353138800005 2025-12-01,03:25:38.000,335,11096027,-795,0,1764559537,13278.21037632999,338.63519993999944,54116.70249480001 2025-12-01,03:25:39.000,335,11096077,-795,0,1764559538,13278.237321569999,338.71274036999966,54116.73044328001 2025-12-01,03:25:40.000,335,11096061,-795,0,1764559539,13278.264266809994,338.7550351500031,54116.68153344001 2025-12-01,03:25:41.000,335,11096087,-795,0,1764559540,13278.284475739994,338.78323167000053,54116.5278168 2025-12-01,03:25:42.000,335,11096083,-795,0,1764559541,13278.217112639999,338.84667384000204,54116.47890696 2025-12-01,03:25:43.000,335,11096060,-795,0,1764559542,13278.365311459995,338.9665090499984,54116.926082640006 2025-12-01,03:25:44.000,335,11096065,-795,0,1764559543,13278.405729319995,339.02995121999993,54117.05883792 2025-12-01,03:25:45.000,335,11096062,-795,0,1764559544,13278.425938249995,339.10749165000016,54117.05883792 2025-12-01,03:25:46.000,335,11096022,-795,0,1764559545,13278.47309241999,339.177982950001,54117.08678640001 2025-12-01,03:25:47.000,335,11096045,-795,0,1764559546,13278.33162990999,339.1497864300036,54116.66057208001 2025-12-01,03:25:48.000,335,11096036,-795,0,1764559547,13278.486565039995,339.20617946999846,54116.60467512 2025-12-01,03:25:49.000,335,11096063,-795,0,1764559548,13278.526982899995,339.2837198999987,54116.61864936 2025-12-01,03:25:50.000,335,11096056,-795,0,1764559549,13278.634763859991,339.35421119999955,54117.06582504001 2025-12-01,03:25:51.000,335,11096061,-795,0,1764559550,13278.715599579991,339.3753585900049,54117.191593200005 2025-12-01,03:25:52.000,335,11096078,-795,0,1764559551,13278.68191803,339.3612603299989,54117.03088944 2025-12-01,03:25:53.000,335,11096051,-795,0,1764559552,13278.816644229992,339.3330638100015,54117.16364472001 2025-12-01,03:25:54.000,335,11096059,-795,0,1764559553,13278.762753750001,339.3612603299989,54116.83525008 2025-12-01,03:25:55.000,335,11096063,-795,0,1764559554,13278.809907919996,339.34011294000084,54116.63262360001 2025-12-01,03:25:56.000,335,11096036,-795,0,1764559555,13278.870534709997,339.3330638100015,54116.62563648 2025-12-01,03:25:57.000,335,11096070,-795,0,1764559556,13278.735808509991,339.31896555000276,54116.737430400004 2025-12-01,03:25:58.000,335,11096070,-795,0,1764559557,13278.917688879992,339.29076902999805,54116.89813416001 2025-12-01,03:25:59.000,335,11096081,-795,0,1764559558,13278.998524599992,339.3260146800021,54116.96800536001 2025-12-01,03:26:00.000,335,11096056,-795,0,1764559559,13279.045678770002,339.29076902999805,54116.926082640006 2025-12-01,03:26:01.000,335,11095996,-795,0,1764559560,13279.072624009998,339.30486729000404,54116.87717280001 2025-12-01,03:26:02.000,335,11096062,-795,0,1764559561,13279.065887700002,339.2273268600038,54116.3880744 2025-12-01,03:26:03.000,335,11096060,-795,0,1764559562,13279.099569249993,339.29076902999805,54116.48589408 2025-12-01,03:26:04.000,335,11096019,-795,0,1764559563,13279.099569249993,339.2978181600047,54116.80031448001 2025-12-01,03:26:05.000,335,11096106,-795,0,1764559564,13279.180404969993,339.26962163999997,54116.79332736 2025-12-01,03:26:06.000,335,11096035,-795,0,1764559565,13279.079360319993,339.26962163999997,54116.64659784 2025-12-01,03:26:07.000,335,11096084,-795,0,1764559566,13278.991788289997,339.20617946999846,54116.56275240001 2025-12-01,03:26:08.000,335,11096070,-795,0,1764559567,13279.146723419988,339.20617946999846,54116.64659784 2025-12-01,03:26:09.000,335,11096032,-795,0,1764559568,13279.079360319993,339.1497864300036,54116.17147368 2025-12-01,03:26:10.000,335,11096039,-795,0,1764559569,13279.139987109993,339.1215899099989,54116.39506152001 2025-12-01,03:26:11.000,335,11095954,-795,0,1764559570,13279.160196039993,339.10749165000016,54116.60467512 2025-12-01,03:26:12.000,335,11096051,-795,0,1764559571,13279.106305560003,339.0792951300027,54116.69550768 2025-12-01,03:26:13.000,335,11096068,-795,0,1764559572,13279.086096630002,339.02290209000057,54116.57672664 2025-12-01,03:26:14.000,335,11096054,-795,0,1764559573,13278.978315669992,338.938312530001,54116.49986832 2025-12-01,03:26:15.000,335,11096049,-795,0,1764559574,13279.092832939998,338.88191948999884,54116.65358496 2025-12-01,03:26:16.000,335,11096079,-795,0,1764559575,13279.086096630002,338.7761825400012,54116.3880744 2025-12-01,03:26:17.000,335,11095985,-795,0,1764559576,13278.937897809992,338.71274036999966,54116.10160248 2025-12-01,03:26:18.000,335,11096068,-795,0,1764559577,13279.045678770002,338.7056912400003,54116.53480392001 2025-12-01,03:26:19.000,335,11096062,-795,0,1764559578,13279.086096630002,338.63519993999944,54116.61166224001 2025-12-01,03:26:20.000,335,11096062,-795,0,1764559579,13279.086096630002,338.56470863999857,54116.69550768 2025-12-01,03:26:21.000,335,11096082,-795,0,1764559580,13279.119778179993,338.5224138600024,54116.61864936 2025-12-01,03:26:22.000,335,11096080,-795,0,1764559581,13279.079360319993,338.51536473000306,54116.51384256001 2025-12-01,03:26:23.000,335,11096116,-795,0,1764559582,13279.133250799998,338.41667691000475,54116.24134488 2025-12-01,03:26:24.000,335,11096076,-795,0,1764559583,13279.247768069989,338.38848039000004,54116.33217744 2025-12-01,03:26:25.000,335,11096084,-795,0,1764559584,13279.321867479994,338.41667691000475,54116.51384256001 2025-12-01,03:26:26.000,335,11096023,-795,0,1764559585,13279.308394859989,338.43782430000283,54116.61166224001 2025-12-01,03:26:27.000,335,11096063,-795,0,1764559586,13279.288185929989,338.38848039000004,54116.520829680005 2025-12-01,03:26:28.000,335,11096079,-795,0,1764559587,13279.436384749999,338.38848039000004,54116.49288120001 2025-12-01,03:26:29.000,335,11096088,-795,0,1764559588,13279.44985736999,338.43077517000347,54116.47890696 2025-12-01,03:26:30.000,335,11096055,-795,0,1764559589,13279.483538919994,338.43077517000347,54116.09461536 2025-12-01,03:26:31.000,335,11096091,-795,0,1764559590,13279.49027522999,338.4448734300022,54116.15749944001 2025-12-01,03:26:32.000,335,11096021,-795,0,1764559591,13279.61152880999,338.4589716900009,54116.53480392001 2025-12-01,03:26:33.000,335,11096002,-795,0,1764559592,13279.705837149995,338.50126647000434,54116.70948192001 2025-12-01,03:26:34.000,335,11096026,-795,0,1764559593,13279.63847405,338.43077517000347,54116.62563648 2025-12-01,03:26:35.000,335,11096037,-795,0,1764559594,13279.59805619,338.4589716900009,54116.520829680005 2025-12-01,03:26:36.000,335,11096042,-795,0,1764559595,13279.61152880999,338.43077517000347,54116.51384256001 2025-12-01,03:26:37.000,335,11096027,-795,0,1764559596,13279.483538919994,338.3602838700026,54116.017757040005 2025-12-01,03:26:38.000,335,11096056,-795,0,1764559597,13279.53069308999,338.3179890899992,54116.22038352 2025-12-01,03:26:39.000,335,11096111,-795,0,1764559598,13279.55090201999,338.3320873499979,54116.471919840005 2025-12-01,03:26:40.000,335,11096052,-795,0,1764559599,13279.49701154,338.25454691999767,54116.60467512 2025-12-01,03:26:41.000,335,11096068,-795,0,1764559600,13279.42964843999,338.22635040000023,54116.569739520004 2025-12-01,03:26:42.000,335,11096019,-795,0,1764559601,13279.274713309998,338.1629082299987,54116.423010000006 2025-12-01,03:26:43.000,335,11096062,-795,0,1764559602,13279.200613899993,338.0853677999985,54116.40903576 2025-12-01,03:26:44.000,335,11096066,-795,0,1764559603,13279.187141279988,338.0712695399998,54116.2133964 2025-12-01,03:26:45.000,335,11096065,-795,0,1764559604,13279.099569249993,337.99372910999955,54116.19942216001 2025-12-01,03:26:46.000,335,11096074,-795,0,1764559605,13279.045678770002,338.00782736999827,54116.24833200001 2025-12-01,03:26:47.000,335,11096072,-795,0,1764559606,13278.917688879992,337.97963085000083,54116.234357760004 2025-12-01,03:26:48.000,335,11096106,-795,0,1764559607,13278.937897809992,338.0501221500017,54116.51384256001 2025-12-01,03:26:49.000,335,11096098,-795,0,1764559608,13278.951370429997,338.1276625800019,54116.639610720005 2025-12-01,03:26:50.000,335,11096043,-795,0,1764559609,13278.931161499997,338.21930127000087,54116.597688 2025-12-01,03:26:51.000,335,11096002,-795,0,1764559610,13278.910952569997,338.20520301000215,54116.27628048001 2025-12-01,03:26:52.000,335,11096074,-795,0,1764559611,13278.863798400002,338.275694310003,54116.234357760004 2025-12-01,03:26:53.000,335,11096068,-795,0,1764559612,13278.890743639997,338.3461856100039,54116.26230624 2025-12-01,03:26:54.000,335,11096065,-795,0,1764559613,13278.951370429997,338.51536473000306,54116.737430400004 2025-12-01,03:26:55.000,335,11096043,-795,0,1764559614,13278.991788289997,338.61405255000136,54116.79332736 2025-12-01,03:26:56.000,335,11096087,-795,0,1764559615,13278.971579359997,338.719789499999,54116.79332736 2025-12-01,03:26:57.000,335,11096073,-795,0,1764559616,13278.870534709997,338.7761825400012,54116.402048640004 2025-12-01,03:26:58.000,335,11096009,-795,0,1764559617,13278.991788289997,338.88191948999884,54116.41602288001 2025-12-01,03:26:59.000,335,11096071,-795,0,1764559618,13278.991788289997,338.9876564400038,54116.402048640004 2025-12-01,03:27:00.000,335,11096050,-795,0,1764559619,13279.005260910002,339.04404947999865,54116.49288120001 2025-12-01,03:27:01.000,335,11096046,-795,0,1764559620,13279.052415079997,339.19208120999974,54116.9121084 2025-12-01,03:27:02.000,335,11096079,-795,0,1764559621,13279.011997219997,339.30486729000404,54116.81428872 2025-12-01,03:27:03.000,335,11096056,-795,0,1764559622,13279.038942459993,339.3612603299989,54116.77935312001 2025-12-01,03:27:04.000,335,11096068,-795,0,1764559623,13279.079360319993,339.4458498899985,54116.974992480005 2025-12-01,03:27:05.000,335,11096035,-795,0,1764559624,13279.059151389993,339.45289901999786,54116.70249480001 2025-12-01,03:27:06.000,335,11096035,-795,0,1764559625,13279.018733529992,339.48109554000257,54116.68153344001 2025-12-01,03:27:07.000,335,11096060,-715,0,1764559626,13278.823380540001,339.4951938000013,54116.423010000006 2025-12-01,03:27:08.000,335,11096026,-795,0,1764559627,13278.823380540001,339.55158684000344,54116.77935312001 2025-12-01,03:27:09.000,335,11096115,-795,0,1764559628,13278.789698989996,339.50929206,54116.807301600005 2025-12-01,03:27:10.000,335,11096044,-795,0,1764559629,13278.695390649991,339.4740464100032,54116.905121280004 2025-12-01,03:27:11.000,335,11096064,-795,0,1764559630,13278.769490059996,339.4106042400017,54116.96101824 2025-12-01,03:27:12.000,335,11096058,-795,0,1764559631,13278.688654339996,339.35421119999955,54116.55576528 2025-12-01,03:27:13.000,335,11096045,-795,0,1764559632,13278.587609689996,339.2625725100006,54116.3182032 2025-12-01,03:27:14.000,335,11096003,-795,0,1764559633,13278.56066445,339.2625725100006,54116.71646904 2025-12-01,03:27:15.000,335,11096070,-795,0,1764559634,13278.567400759996,339.1427373000042,54116.78634024 2025-12-01,03:27:16.000,335,11096091,-795,0,1764559635,13278.567400759996,339.13568817000487,54116.758391760006 2025-12-01,03:27:17.000,335,11096064,-795,0,1764559636,13278.47309241999,339.05814774000464,54116.48589408 2025-12-01,03:27:18.000,335,11096038,-795,0,1764559637,13278.62129124,339.10749165000016,54116.66057208001 2025-12-01,03:27:19.000,335,11096078,-795,0,1764559638,13278.715599579991,339.07224600000336,54116.520829680005 2025-12-01,03:27:20.000,335,11096089,-795,0,1764559639,13278.735808509991,339.07224600000336,54116.48589408 2025-12-01,03:27:21.000,335,11096078,-795,0,1764559640,13278.823380540001,339.1497864300036,54116.688520560005 2025-12-01,03:27:22.000,335,11095979,-795,0,1764559641,13278.789698989996,339.177982950001,54116.57672664 2025-12-01,03:27:23.000,335,11096068,-795,0,1764559642,13278.877271019992,339.2343759900032,54116.65358496 2025-12-01,03:27:24.000,335,11096034,-795,0,1764559643,13278.964843050002,339.29076902999805,54116.73044328001 2025-12-01,03:27:25.000,335,11096059,-795,0,1764559644,13279.059151389993,339.3119164200034,54116.65358496 2025-12-01,03:27:26.000,335,11096065,-795,0,1764559645,13279.126514490003,339.35421119999955,54116.44397136001 2025-12-01,03:27:27.000,335,11096022,-795,0,1764559646,13278.991788289997,339.3683094599983,54116.19243504 2025-12-01,03:27:28.000,335,11096044,-795,0,1764559647,13279.146723419988,339.48109554000257,54116.64659784 2025-12-01,03:27:29.000,335,11096042,-795,0,1764559648,13279.214086519998,339.48109554000257,54116.81428872 2025-12-01,03:27:30.000,335,11096043,-795,0,1764559649,13279.173668659998,339.50224293000065,54116.76537888 2025-12-01,03:27:31.000,335,11096056,-795,0,1764559650,13279.193877589998,339.48109554000257,54116.71646904 2025-12-01,03:27:32.000,335,11096093,-795,0,1764559651,13279.065887700002,339.4599481500045,54116.33916456 2025-12-01,03:27:33.000,335,11096052,-795,0,1764559652,13279.119778179993,339.4458498899985,54116.234357760004 2025-12-01,03:27:34.000,335,11096102,-795,0,1764559653,13279.079360319993,339.43880075999914,54116.36012592 2025-12-01,03:27:35.000,335,11096038,-795,0,1764559654,13279.025469840002,339.40355511000234,54116.72345616 2025-12-01,03:27:36.000,335,11096049,-795,0,1764559655,13278.890743639997,339.3894568500036,54116.49986832 2025-12-01,03:27:37.000,335,11096095,-795,0,1764559656,13278.776226369991,339.3330638100015,54116.304228960005 2025-12-01,03:27:38.000,335,11096027,-795,0,1764559657,13278.796435299992,339.2837198999987,54116.51384256001 2025-12-01,03:27:39.000,335,11095994,-795,0,1764559658,13278.756017439991,339.19208120999974,54116.29724184001 2025-12-01,03:27:40.000,335,11096075,-795,0,1764559659,13278.654972789991,339.10749165000016,54116.255319120006 2025-12-01,03:27:41.000,335,11096066,-795,0,1764559660,13278.62129124,339.0158529600012,54116.29724184001 2025-12-01,03:27:42.000,335,11096099,-795,0,1764559661,13278.50003766,339.02995121999993,54116.44397136001 2025-12-01,03:27:43.000,335,11096096,-795,0,1764559662,13278.52024659,338.9524107899997,54116.41602288001 2025-12-01,03:27:44.000,335,11096092,-795,0,1764559663,13278.47309241999,338.88191948999884,54116.51384256001 2025-12-01,03:27:45.000,335,11096048,-795,0,1764559664,13278.53371920999,338.78323167000053,54116.60467512 2025-12-01,03:27:46.000,335,11096059,-795,0,1764559665,13278.50003766,338.78323167000053,54116.15051232 2025-12-01,03:27:47.000,335,11096084,-795,0,1764559666,13278.385520389995,338.7409368900044,54115.91295024001 2025-12-01,03:27:48.000,335,11096075,-795,0,1764559667,13278.466356109995,338.74798602000374,54116.03173128001 2025-12-01,03:27:49.000,335,11096083,-795,0,1764559668,13278.52024659,338.8184773200046,54116.26230624 2025-12-01,03:27:50.000,335,11096107,-795,0,1764559669,13278.547191829995,338.8889686199982,54116.38108728 2025-12-01,03:27:51.000,335,11096075,-795,0,1764559670,13278.54045552,338.9171651400029,54116.33916456 2025-12-01,03:27:52.000,335,11096079,-795,0,1764559671,13278.47309241999,338.94536166000034,54116.3880744 2025-12-01,03:27:53.000,335,11096074,-795,0,1764559672,13278.51351027999,338.8678212300001,54116.066666880004 2025-12-01,03:27:54.000,335,11096079,-795,0,1764559673,13278.634763859991,338.84667384000204,54116.09461536 2025-12-01,03:27:55.000,335,11096074,-795,0,1764559674,13278.688654339996,338.82552645000396,54116.10858960001 2025-12-01,03:27:56.000,335,11095993,-795,0,1764559675,13278.695390649991,338.8889686199982,54116.43698424 2025-12-01,03:27:57.000,335,11096066,-795,0,1764559676,13278.688654339996,338.8678212300001,54116.234357760004 2025-12-01,03:27:58.000,335,11096025,-795,0,1764559677,13278.749281129996,338.938312530001,54116.54877816 2025-12-01,03:27:59.000,335,11096095,-795,0,1764559678,13278.877271019992,339.00880383000185,54116.597688 2025-12-01,03:28:00.000,335,11096096,-795,0,1764559679,13278.863798400002,338.9524107899997,54116.471919840005 2025-12-01,03:28:01.000,335,11096046,-795,0,1764559680,13278.897479949992,338.95945991999906,54116.32519032001 2025-12-01,03:28:02.000,335,11096063,-795,0,1764559681,13278.722335890001,338.9876564400038,54116.17147368 2025-12-01,03:28:03.000,335,11096058,-795,0,1764559682,13278.762753750001,338.92421427000227,54116.471919840005 2025-12-01,03:28:04.000,335,11096094,-795,0,1764559683,13278.607818619996,338.938312530001,54116.37410016001 2025-12-01,03:28:05.000,335,11096069,-795,0,1764559684,13278.6617091,338.88191948999884,54116.48589408 2025-12-01,03:28:06.000,335,11096048,-795,0,1764559685,13278.57413706999,338.8537229700014,54116.29025472 2025-12-01,03:28:07.000,335,11096063,-795,0,1764559686,13278.47982873,338.71274036999966,54115.57756848001 2025-12-01,03:28:08.000,335,11096027,-795,0,1764559687,13278.567400759996,338.71274036999966,54115.88500176 2025-12-01,03:28:09.000,335,11096085,-795,0,1764559688,13278.59434599999,338.7409368900044,54115.99679568 2025-12-01,03:28:10.000,335,11096035,-795,0,1764559689,13278.52024659,338.79732992999925,54116.33916456 2025-12-01,03:28:11.000,335,11096046,-795,0,1764559690,13278.425938249995,338.8325755800033,54116.24833200001 2025-12-01,03:28:12.000,335,11096058,-795,0,1764559691,13278.43267455999,338.79732992999925,54116.087628240006 2025-12-01,03:28:13.000,335,11096039,-795,0,1764559692,13278.50003766,338.79732992999925,54116.185447920005 2025-12-01,03:28:14.000,335,11096108,-795,0,1764559693,13278.54045552,338.8184773200046,54116.15749944001 2025-12-01,03:28:15.000,335,11096057,-795,0,1764559694,13278.56066445,338.8396247100027,54116.087628240006 2025-12-01,03:28:16.000,335,11096077,-795,0,1764559695,13278.60108231,338.91011601000355,54115.95487296 2025-12-01,03:28:17.000,335,11096051,-795,0,1764559696,13278.4596198,338.9312634000016,54115.95487296 2025-12-01,03:28:18.000,335,11096084,-795,0,1764559697,13278.54045552,339.0158529600012,54116.16448656 2025-12-01,03:28:19.000,335,11096071,-795,0,1764559698,13278.607818619996,339.07224600000336,54116.15749944001 2025-12-01,03:28:20.000,335,11096041,-795,0,1764559699,13278.54045552,339.05814774000464,54116.16448656 2025-12-01,03:28:21.000,335,11096049,-795,0,1764559700,13278.61455492999,339.17093382000166,54116.24833200001 2025-12-01,03:28:22.000,335,11096085,-795,0,1764559701,13278.55392813999,339.17093382000166,54115.84307904001 2025-12-01,03:28:23.000,335,11096036,-795,0,1764559702,13278.53371920999,339.1991303399991,54115.83609192 2025-12-01,03:28:24.000,335,11096018,-795,0,1764559703,13278.567400759996,339.2132285999978,54116.304228960005 2025-12-01,03:28:25.000,335,11096070,-795,0,1764559704,13278.49330134999,339.2484742500019,54116.22038352 2025-12-01,03:28:26.000,335,11096038,-795,0,1764559705,13278.466356109995,339.22027773000445,54116.22038352 2025-12-01,03:28:27.000,335,11096045,-795,0,1764559706,13278.25079418999,339.1991303399991,54116.03173128001 2025-12-01,03:28:28.000,335,11096033,-795,0,1764559707,13278.27773943,339.13568817000487,54116.05269264 2025-12-01,03:28:29.000,335,11096059,-795,0,1764559708,13278.264266809994,339.12863903999823,54115.731285120004 2025-12-01,03:28:30.000,335,11096026,-795,0,1764559709,13278.223848949994,339.04404947999865,54115.80814344 2025-12-01,03:28:31.000,335,11096094,-795,0,1764559710,13278.23058525999,339.02290209000057,54115.95487296 2025-12-01,03:28:32.000,335,11096056,-795,0,1764559711,13278.176694779999,338.94536166000034,54116.1435252 2025-12-01,03:28:33.000,335,11096085,-795,0,1764559712,13278.102595369994,338.938312530001,54116.05269264 2025-12-01,03:28:34.000,335,11096023,-795,0,1764559713,13278.143013229994,338.91011601000355,54116.073654 2025-12-01,03:28:35.000,335,11096081,-795,0,1764559714,13278.109331679989,338.91011601000355,54116.05269264 2025-12-01,03:28:36.000,335,11096071,-795,0,1764559715,13278.116067989999,338.82552645000396,54115.78019496 2025-12-01,03:28:37.000,335,11096069,-795,0,1764559716,13277.974605479998,338.7902807999999,54115.52167152 2025-12-01,03:28:38.000,335,11096053,-795,0,1764559717,13278.035232269998,338.7691334100018,54115.6893624 2025-12-01,03:28:39.000,335,11096042,-795,0,1764559718,13278.041968579993,338.8537229700014,54116.20640928001 2025-12-01,03:28:40.000,335,11096049,-795,0,1764559719,13278.008287029988,338.7761825400012,54116.12955096001 2025-12-01,03:28:41.000,335,11096034,-795,0,1764559720,13277.920714999993,338.7761825400012,54115.919937360006 2025-12-01,03:28:42.000,335,11096053,-795,0,1764559721,13277.887033450002,338.7409368900044,54115.91295024001 2025-12-01,03:28:43.000,335,11096085,-795,0,1764559722,13277.853351899998,338.7056912400003,54115.79416920001 2025-12-01,03:28:44.000,335,11096066,-795,0,1764559723,13277.806197730002,338.67749472000287,54115.71731088 2025-12-01,03:28:45.000,335,11096036,-795,0,1764559724,13277.732098319997,338.66339646000415,54115.6194912 2025-12-01,03:28:46.000,335,11096092,-795,0,1764559725,13277.631053669997,338.64929819999816,54115.74525936001 2025-12-01,03:28:47.000,335,11096074,-795,0,1764559726,13277.48285485,338.55061037999985,54115.67538816001 2025-12-01,03:28:48.000,335,11096101,-795,0,1764559727,13277.503063780001,338.4730699499996,54115.96186008001 2025-12-01,03:28:49.000,335,11096038,-795,0,1764559728,13277.496327469991,338.46602082000027,54115.98282144 2025-12-01,03:28:50.000,335,11096067,-795,0,1764559729,13277.41549174999,338.3391364800045,54115.898976000004 2025-12-01,03:28:51.000,335,11096062,-795,0,1764559730,13277.34139234,338.275694310003,54115.52865864001 2025-12-01,03:28:52.000,335,11096092,-795,0,1764559731,13277.23361137999,338.14176084000064,54115.42385184 2025-12-01,03:28:53.000,335,11096072,-795,0,1764559732,13277.15277565999,338.0994660600045,54115.50769728001 2025-12-01,03:28:54.000,335,11096112,-795,0,1764559733,13277.19319351999,338.07831866999913,54115.90596312 2025-12-01,03:28:55.000,335,11096040,-795,0,1764559734,13277.15951197,338.0148765000049,54115.94788584 2025-12-01,03:28:56.000,335,11096038,-795,0,1764559735,13277.125830419995,337.94438520000404,54115.89198888001 2025-12-01,03:28:57.000,335,11096068,-795,0,1764559736,13276.964158979994,337.8034026000023,54115.55660712001 2025-12-01,03:28:58.000,335,11096058,-795,0,1764559737,13277.018049459999,337.81045173000166,54115.52865864001 2025-12-01,03:28:59.000,335,11096047,-795,0,1764559738,13276.984367909994,337.79635347000294,54115.465774560005 2025-12-01,03:29:00.000,335,11096095,-795,0,1764559739,13276.99110421999,337.73291130000143,54115.54962 2025-12-01,03:29:01.000,335,11096052,-795,0,1764559740,13277.01131314999,337.74700956000015,54115.85705328 2025-12-01,03:29:02.000,335,11096061,-795,0,1764559741,13276.950686359989,337.76815694999823,54115.72429800001 2025-12-01,03:29:03.000,335,11096025,-795,0,1764559742,13276.997840529999,337.79635347000294,54115.752246480006 2025-12-01,03:29:04.000,335,11096100,-795,0,1764559743,13277.018049459999,337.7822552100042,54115.801156320005 2025-12-01,03:29:05.000,335,11096077,-795,0,1764559744,13277.105621489995,337.817500860001,54115.88500176 2025-12-01,03:29:06.000,335,11096048,-795,0,1764559745,13277.13930304,337.8034026000023,54115.64743968 2025-12-01,03:29:07.000,335,11096102,-795,0,1764559746,13276.99110421999,337.8034026000023,54115.29109656001 2025-12-01,03:29:08.000,335,11096132,-795,0,1764559747,13277.09214886999,337.9161886799993,54115.59154272 2025-12-01,03:29:09.000,335,11096018,-795,0,1764559748,13277.13930304,337.9232378099987,54115.73827224 2025-12-01,03:29:10.000,335,11096084,-795,0,1764559749,13277.26055662,337.9866799800002,54116.01076992001 2025-12-01,03:29:11.000,335,11096068,-795,0,1764559750,13277.29423816999,338.0007782399989,54116.09461536 2025-12-01,03:29:12.000,335,11096036,-795,0,1764559751,13277.21340244999,338.00782736999827,54115.78019496 2025-12-01,03:29:13.000,335,11096039,-795,0,1764559752,13277.27402923999,337.99372910999955,54115.55660712001 2025-12-01,03:29:14.000,335,11096029,-795,0,1764559753,13277.327919719995,337.99372910999955,54115.42385184 2025-12-01,03:29:15.000,335,11096073,-795,0,1764559754,13277.408755439996,338.04307302000234,54115.74525936001 2025-12-01,03:29:16.000,335,11096063,-795,0,1764559755,13277.435700679991,338.05717128000106,54116.066666880004 2025-12-01,03:29:17.000,335,11096044,-795,0,1764559756,13277.368337579996,338.0148765000049,54115.78019496 2025-12-01,03:29:18.000,335,11096036,-795,0,1764559757,13277.368337579996,338.05717128000106,54115.919937360006 2025-12-01,03:29:19.000,335,11096047,-795,0,1764559758,13277.388546509996,338.0289747600036,54115.73827224 2025-12-01,03:29:20.000,335,11096052,-795,0,1764559759,13277.543481640001,337.9655325900021,54116.017757040005 2025-12-01,03:29:21.000,335,11096085,-795,0,1764559760,13277.543481640001,337.93028693999804,54115.78019496 2025-12-01,03:29:22.000,335,11096076,-795,0,1764559761,13277.509800089996,337.93028693999804,54115.682375280005 2025-12-01,03:29:23.000,335,11096084,-795,0,1764559762,13277.435700679991,337.89504129000125,54115.87102752001 2025-12-01,03:29:24.000,335,11096037,-795,0,1764559763,13277.428964369996,337.9020904200006,54115.81513056 2025-12-01,03:29:25.000,335,11096021,-795,0,1764559764,13277.428964369996,337.8668447700038,54115.97583432 2025-12-01,03:29:26.000,335,11096041,-795,0,1764559765,13277.42222806,337.9020904200006,54115.96186008001 2025-12-01,03:29:27.000,335,11096053,-795,0,1764559766,13277.29423816999,337.84569737999846,54115.59852984 2025-12-01,03:29:28.000,335,11096049,-795,0,1764559767,13277.3818102,337.8386482499991,54115.563594240004 2025-12-01,03:29:29.000,335,11096041,-795,0,1764559768,13277.36160127,337.8386482499991,54115.43782608001 2025-12-01,03:29:30.000,335,11096019,-795,0,1764559769,13277.408755439996,337.817500860001,54115.71032376 2025-12-01,03:29:31.000,335,11096065,-795,0,1764559770,13277.41549174999,337.9020904200006,54115.91295024001 2025-12-01,03:29:32.000,335,11096110,-795,0,1764559771,13277.3818102,337.85979564000445,54115.87102752001 2025-12-01,03:29:33.000,335,11096082,-795,0,1764559772,13277.267292929995,337.89504129000125,54115.81513056 2025-12-01,03:29:34.000,335,11096087,-795,0,1764559773,13277.28076555,337.9232378099987,54115.82211768001 2025-12-01,03:29:35.000,335,11096064,-795,0,1764559774,13277.33465602999,337.87389390000317,54115.72429800001 2025-12-01,03:29:36.000,335,11095998,-795,0,1764559775,13277.32118341,337.9373360700047,54115.682375280005 2025-12-01,03:29:37.000,335,11096000,-795,0,1764559776,13277.146039349995,337.90913954999996,54115.395903360004 2025-12-01,03:29:38.000,335,11096032,-795,0,1764559777,13277.23361137999,337.9866799800002,54115.919937360006 2025-12-01,03:29:39.000,335,11095990,-795,0,1764559778,13277.247083999995,337.9725817200015,54115.81513056 2025-12-01,03:29:40.000,335,11096083,-795,0,1764559779,13277.206666139995,337.9866799800002,54115.98282144 2025-12-01,03:29:41.000,335,11096062,-795,0,1764559780,13277.19319351999,338.02192563000426,54115.99679568 2025-12-01,03:29:42.000,335,11096125,-795,0,1764559781,13277.03825839,337.99372910999955,54115.6194912 2025-12-01,03:29:43.000,335,11096048,-795,0,1764559782,13277.15277565999,338.0289747600036,54115.57756848001 2025-12-01,03:29:44.000,335,11096056,-795,0,1764559783,13277.1797209,338.0994660600045,54115.71032376 2025-12-01,03:29:45.000,335,11096059,-795,0,1764559784,13277.186457209995,338.1276625800019,54115.99679568 2025-12-01,03:29:46.000,335,11096024,-795,0,1764559785,13277.146039349995,338.14880997,54116.017757040005 2025-12-01,03:29:47.000,335,11096075,-795,0,1764559786,13277.024785769994,338.1629082299987,54115.82211768001 2025-12-01,03:29:48.000,335,11096028,-755,0,1764559787,13277.13930304,338.20520301000215,54115.84307904001 2025-12-01,03:29:49.000,335,11096114,-795,0,1764559788,13277.15951197,338.26864518000366,54115.87102752001 2025-12-01,03:29:50.000,335,11096051,-795,0,1764559789,13277.17298458999,338.3602838700026,54115.76622072 2025-12-01,03:29:51.000,335,11096041,-795,0,1764559790,13277.25382030999,338.43077517000347,54115.79416920001 2025-12-01,03:29:52.000,335,11096106,-795,0,1764559791,13277.1797209,338.5435612500005,54115.62647832001 2025-12-01,03:29:53.000,335,11096075,-795,0,1764559792,13277.34139234,338.6563473300048,54116.12256384 2025-12-01,03:29:54.000,335,11096034,-795,0,1764559793,13277.24034769,338.7409368900044,54115.898976000004 2025-12-01,03:29:55.000,335,11095970,-795,0,1764559794,13277.287501859995,338.78323167000053,54115.94089872001 2025-12-01,03:29:56.000,335,11096091,-795,0,1764559795,13277.30097448,338.79732992999925,54116.05967976001 2025-12-01,03:29:57.000,335,11096071,-795,0,1764559796,13277.19319351999,338.79732992999925,54115.66840104 2025-12-01,03:29:58.000,335,11096084,-795,0,1764559797,13277.26055662,338.8537229700014,54115.57756848001 2025-12-01,03:29:59.000,335,11096046,-795,0,1764559798,13277.31444709999,338.8396247100027,54115.82211768001 2025-12-01,03:30:00.000,335,11096100,-795,0,1764559799,13277.33465602999,338.9030668800042,54115.73827224 2025-12-01,03:30:01.000,335,11096099,-795,0,1764559800,13277.307710789995,338.89601775000483,54116.10160248 2025-12-01,03:30:02.000,335,11095987,-795,0,1764559801,13277.267292929995,338.84667384000204,54115.84307904001 2025-12-01,03:30:03.000,335,11096063,-795,0,1764559802,13277.226875069995,338.78323167000053,54115.90596312 2025-12-01,03:30:04.000,335,11096089,-795,0,1764559803,13277.1797209,338.74798602000374,54116.017757040005 2025-12-01,03:30:05.000,335,11096096,-795,0,1764559804,13277.206666139995,338.64929819999816,54115.97583432 2025-12-01,03:30:06.000,335,11096113,-795,0,1764559805,13277.09888518,338.5435612500005,54115.60551696001 2025-12-01,03:30:07.000,335,11096079,-795,0,1764559806,13277.044994699994,338.45192256000155,54115.31904504001 2025-12-01,03:30:08.000,335,11096044,-795,0,1764559807,13277.166248279995,338.45192256000155,54115.752246480006 2025-12-01,03:30:09.000,335,11096082,-795,0,1764559808,13277.13256672999,338.3743821300013,54115.95487296 2025-12-01,03:30:10.000,335,11096010,-795,0,1764559809,13277.15277565999,338.275694310003,54116.0037828 2025-12-01,03:30:11.000,335,11096099,-795,0,1764559810,13277.125830419995,338.20520301000215,54115.968847200005 2025-12-01,03:30:12.000,335,11096086,-795,0,1764559811,13277.024785769994,338.1347117100013,54115.89198888001 2025-12-01,03:30:13.000,335,11096083,-795,0,1764559812,13276.829432779989,338.0712695399998,54115.27013520001 2025-12-01,03:30:14.000,335,11096095,-795,0,1764559813,13276.903532189994,338.04307302000234,54115.52167152 2025-12-01,03:30:15.000,335,11096067,-795,0,1764559814,13277.004576839994,337.9866799800002,54115.69634952001 2025-12-01,03:30:16.000,335,11096068,-795,0,1764559815,13276.923741119994,337.99372910999955,54115.96186008001 2025-12-01,03:30:17.000,335,11096048,-795,0,1764559816,13276.795751229998,337.89504129000125,54115.57058136 2025-12-01,03:30:18.000,335,11096061,-795,0,1764559817,13276.863114329994,337.94438520000404,54115.78718208 2025-12-01,03:30:19.000,335,11095989,-795,0,1764559818,13276.896795879999,337.9725817200015,54115.87102752001 2025-12-01,03:30:20.000,335,11096081,-795,0,1764559819,13276.890059569989,338.02192563000426,54115.95487296 2025-12-01,03:30:21.000,335,11096139,-795,0,1764559820,13276.849641709989,337.9725817200015,54115.66141392 2025-12-01,03:30:22.000,335,11096061,-795,0,1764559821,13276.809223849988,337.95848346000275,54115.52865864001 2025-12-01,03:30:23.000,335,11096076,-795,0,1764559822,13276.890059569989,338.05717128000106,54115.84307904001 2025-12-01,03:30:24.000,335,11096102,-795,0,1764559823,13276.950686359989,338.07831866999913,54116.066666880004 2025-12-01,03:30:25.000,335,11096056,-795,0,1764559824,13276.943950049994,338.1135643200032,54116.017757040005 2025-12-01,03:30:26.000,335,11096065,-795,0,1764559825,13276.943950049994,338.1840556200041,54116.017757040005 2025-12-01,03:30:27.000,335,11096092,-795,0,1764559826,13276.822696469993,338.20520301000215,54115.66141392 2025-12-01,03:30:28.000,335,11096040,-795,0,1764559827,13276.903532189994,338.28979257000174,54115.4448132 2025-12-01,03:30:29.000,335,11096041,-795,0,1764559828,13277.004576839994,338.3814312600007,54115.4448132 2025-12-01,03:30:30.000,335,11096054,-795,0,1764559829,13277.15277565999,338.480119079999,54115.62647832001 2025-12-01,03:30:31.000,335,11096083,-795,0,1764559830,13277.25382030999,338.5435612500005,54115.97583432 2025-12-01,03:30:32.000,335,11096034,-795,0,1764559831,13277.36160127,338.51536473000306,54115.96186008001 2025-12-01,03:30:33.000,335,11096066,-795,0,1764559832,13277.37507388999,338.4942173399977,54116.05269264 2025-12-01,03:30:34.000,335,11096031,-795,0,1764559833,13277.37507388999,338.53651212000113,54116.0037828 2025-12-01,03:30:35.000,335,11096048,-795,0,1764559834,13277.348128649995,338.51536473000306,54115.84307904001 2025-12-01,03:30:36.000,335,11096096,-795,0,1764559835,13277.41549174999,338.51536473000306,54115.86404040001 2025-12-01,03:30:37.000,335,11096061,-795,0,1764559836,13277.26055662,338.5294629900018,54115.60551696001 2025-12-01,03:30:38.000,335,11096075,-795,0,1764559837,13277.368337579996,338.607003420002,54116.136538080005 2025-12-01,03:30:39.000,335,11096031,-795,0,1764559838,13277.469382229996,338.5929051600033,54116.32519032001 2025-12-01,03:30:40.000,335,11096106,-795,0,1764559839,13277.44243699,338.5858560300039,54116.22038352 2025-12-01,03:30:41.000,335,11096078,-795,0,1764559840,13277.46264592,338.5224138600024,54116.33916456 2025-12-01,03:30:42.000,335,11096032,-795,0,1764559841,13277.428964369996,338.50126647000434,54116.32519032001 2025-12-01,03:30:43.000,335,11096070,-795,0,1764559842,13277.36160127,338.4448734300022,54115.79416920001 2025-12-01,03:30:44.000,335,11095989,-795,0,1764559843,13277.37507388999,338.3955295199994,54115.67538816001 2025-12-01,03:30:45.000,335,11096069,-795,0,1764559844,13277.455909609991,338.36733300000196,54116.22038352 2025-12-01,03:30:46.000,335,11096067,-795,0,1764559845,13277.449173299996,338.36733300000196,54116.33916456 2025-12-01,03:30:47.000,335,11096067,-795,0,1764559846,13277.41549174999,338.275694310003,54116.185447920005 2025-12-01,03:30:48.000,335,11096067,-795,0,1764559847,13277.503063780001,338.2827434400024,54116.37410016001 2025-12-01,03:30:49.000,335,11096054,-795,0,1764559848,13277.617581049992,338.3109399599998,54116.49288120001 2025-12-01,03:30:50.000,335,11096014,-795,0,1764559849,13277.590635809996,338.2968417000011,54116.087628240006 2025-12-01,03:30:51.000,335,11096069,-795,0,1764559850,13277.657998909992,338.25454691999767,54116.11557672 2025-12-01,03:30:52.000,335,11096098,-795,0,1764559851,13277.624317360001,338.2615960500043,54115.9339116 2025-12-01,03:30:53.000,335,11096118,-795,0,1764559852,13277.678207839992,338.2615960500043,54116.26929336 2025-12-01,03:30:54.000,335,11096077,-795,0,1764559853,13277.806197730002,338.3109399599998,54116.36711304001 2025-12-01,03:30:55.000,335,11096101,-795,0,1764559854,13277.860088209993,338.3179890899992,54116.423010000006 2025-12-01,03:30:56.000,335,11096068,-795,0,1764559855,13277.866824520002,338.32503821999853,54116.32519032001 2025-12-01,03:30:57.000,335,11096044,-795,0,1764559856,13277.772516179997,338.2968417000011,54115.92692448 2025-12-01,03:30:58.000,335,11096013,-795,0,1764559857,13277.900506069993,338.3391364800045,54115.95487296 2025-12-01,03:30:59.000,335,11095986,-795,0,1764559858,13277.934187619998,338.38848039000004,54115.898976000004 2025-12-01,03:31:00.000,335,11096047,-795,0,1764559859,13277.967869169988,338.4448734300022,54116.26929336 2025-12-01,03:31:01.000,335,11096086,-795,0,1764559860,13277.947660239988,338.48716820999834,54116.136538080005 2025-12-01,03:31:02.000,335,11096076,-795,0,1764559861,13277.900506069993,338.4589716900009,54116.24134488 2025-12-01,03:31:03.000,335,11096110,-795,0,1764559862,13277.913978689998,338.4730699499996,54116.36012592 2025-12-01,03:31:04.000,335,11096086,-795,0,1764559863,13277.961132859993,338.4942173399977,54116.43698424 2025-12-01,03:31:05.000,335,11096076,-795,0,1764559864,13277.981341789993,338.4942173399977,54116.05269264 2025-12-01,03:31:06.000,335,11096037,-795,0,1764559865,13277.934187619998,338.46602082000027,54116.03871840001 2025-12-01,03:31:07.000,335,11096066,-795,0,1764559866,13277.833142969997,338.4096277799981,54115.74525936001 2025-12-01,03:31:08.000,335,11096039,-795,0,1764559867,13277.839879279993,338.48716820999834,54116.16448656 2025-12-01,03:31:09.000,335,11096061,-795,0,1764559868,13277.833142969997,338.4589716900009,54116.1435252 2025-12-01,03:31:10.000,335,11096034,-795,0,1764559869,13277.819670349993,338.4589716900009,54116.34615168001 2025-12-01,03:31:11.000,335,11096082,-795,0,1764559870,13277.860088209993,338.3955295199994,54116.40903576 2025-12-01,03:31:12.000,335,11096042,-795,0,1764559871,13277.799461419992,338.3461856100039,54115.9339116 2025-12-01,03:31:13.000,335,11096102,-795,0,1764559872,13277.819670349993,338.28979257000174,54115.968847200005 2025-12-01,03:31:14.000,335,11096050,-795,0,1764559873,13277.752307249997,338.3179890899992,54115.84307904001 2025-12-01,03:31:15.000,335,11096013,-795,0,1764559874,13277.812934039997,338.2968417000011,54115.94089872001 2025-12-01,03:31:16.000,335,11096078,-795,0,1764559875,13277.853351899998,338.3179890899992,54116.26929336 2025-12-01,03:31:17.000,335,11096071,-795,0,1764559876,13277.759043559992,338.28979257000174,54115.968847200005 2025-12-01,03:31:18.000,335,11096032,-795,0,1764559877,13277.792725109997,338.3461856100039,54116.2133964 2025-12-01,03:31:19.000,335,11096117,-795,0,1764559878,13277.792725109997,338.3320873499979,54116.15749944001 2025-12-01,03:31:20.000,335,11096057,-795,0,1764559879,13277.900506069993,338.36733300000196,54116.073654 2025-12-01,03:31:21.000,335,11096075,-795,0,1764559880,13277.927451309988,338.43077517000347,54116.04570552 2025-12-01,03:31:22.000,335,11096027,-795,0,1764559881,13277.927451309988,338.5083156000037,54116.32519032001 2025-12-01,03:31:23.000,335,11096093,-795,0,1764559882,13277.913978689998,338.57175776999793,54116.20640928001 2025-12-01,03:31:24.000,335,11096001,-795,0,1764559883,13277.934187619998,338.6563473300048,54116.19243504 2025-12-01,03:31:25.000,335,11096046,-795,0,1764559884,13277.988078099988,338.6915929800016,54116.234357760004 2025-12-01,03:31:26.000,335,11096048,-795,0,1764559885,13278.035232269998,338.7550351500031,54116.39506152001 2025-12-01,03:31:27.000,335,11096064,-795,0,1764559886,13277.981341789993,338.7056912400003,54115.61250408 2025-12-01,03:31:28.000,335,11096086,-795,0,1764559887,13278.062177509993,338.7691334100018,54115.968847200005 2025-12-01,03:31:29.000,335,11096075,-795,0,1764559888,13278.068913819989,338.8043790599986,54116.2133964 2025-12-01,03:31:30.000,335,11096021,-795,0,1764559889,13278.129540609989,338.8396247100027,54116.34615168001 2025-12-01,03:31:31.000,335,11096090,-795,0,1764559890,13278.122804299994,338.81142818999797,54116.41602288001 2025-12-01,03:31:32.000,335,11096117,-795,0,1764559891,13278.082386439994,338.76208428000245,54116.24134488 2025-12-01,03:31:33.000,335,11096037,-795,0,1764559892,13278.143013229994,338.69864211000095,54116.15749944001 2025-12-01,03:31:34.000,335,11096020,-795,0,1764559893,13278.176694779999,338.6845438500022,54116.02474416 2025-12-01,03:31:35.000,335,11096085,-795,0,1764559894,13278.217112639999,338.6281508100001,54116.02474416 2025-12-01,03:31:36.000,335,11096063,-795,0,1764559895,13278.196903709999,338.5929051600033,54116.087628240006 2025-12-01,03:31:37.000,335,11096032,-795,0,1764559896,13278.149749539989,338.5083156000037,54115.87801464 2025-12-01,03:31:38.000,335,11096070,-795,0,1764559897,13278.217112639999,338.56470863999857,54116.22038352 2025-12-01,03:31:39.000,335,11096055,-795,0,1764559898,13278.2575305,338.5435612500005,54116.15749944001 2025-12-01,03:31:40.000,335,11096039,-795,0,1764559899,13278.2575305,338.51536473000306,54116.08064112001 2025-12-01,03:31:41.000,335,11096013,-795,0,1764559900,13278.196903709999,338.41667691000475,54115.92692448 2025-12-01,03:31:42.000,335,11096112,-795,0,1764559901,13278.29794836,338.4942173399977,54115.801156320005 2025-12-01,03:31:43.000,335,11096049,-795,0,1764559902,13278.41920194,338.48716820999834,54115.95487296 2025-12-01,03:31:44.000,335,11096066,-795,0,1764559903,13278.35857515,338.4589716900009,54115.89198888001 2025-12-01,03:31:45.000,335,11096080,-795,0,1764559904,13278.43941087,338.4942173399977,54116.05967976001 2025-12-01,03:31:46.000,335,11096036,-795,0,1764559905,13278.43941087,338.5576595099992,54115.88500176 2025-12-01,03:31:47.000,335,11096094,-795,0,1764559906,13278.43941087,338.48716820999834,54115.76622072 2025-12-01,03:31:48.000,335,11096060,-795,0,1764559907,13278.526982899995,338.607003420002,54115.94089872001 2025-12-01,03:31:49.000,335,11096077,-795,0,1764559908,13278.446147179995,338.5294629900018,54115.45180032 2025-12-01,03:31:50.000,335,11096066,-795,0,1764559909,13278.567400759996,338.6563473300048,54115.74525936001 2025-12-01,03:31:51.000,335,11096086,-795,0,1764559910,13278.58087338,338.6211016800007,54115.801156320005 2025-12-01,03:31:52.000,335,11096091,-795,0,1764559911,13278.56066445,338.6915929800016,54116.03173128001 2025-12-01,03:31:53.000,335,11096105,-795,0,1764559912,13278.53371920999,338.7056912400003,54115.968847200005 2025-12-01,03:31:54.000,335,11095958,-795,0,1764559913,13278.52024659,338.7409368900044,54115.92692448 2025-12-01,03:31:55.000,335,11096089,-795,0,1764559914,13278.486565039995,338.73388775999774,54116.01076992001 2025-12-01,03:31:56.000,335,11096118,-795,0,1764559915,13278.446147179995,338.71274036999966,54115.731285120004 2025-12-01,03:31:57.000,335,11096062,-795,0,1764559916,13278.33836622,338.64929819999816,54115.346993520005 2025-12-01,03:31:58.000,335,11096033,-795,0,1764559917,13278.31142097999,338.66339646000415,54115.465774560005 2025-12-01,03:31:59.000,335,11096097,-795,0,1764559918,13278.33162990999,338.6704455900035,54115.95487296 2025-12-01,03:32:00.000,335,11096130,-795,0,1764559919,13278.33836622,338.6563473300048,54115.88500176 2025-12-01,03:32:01.000,335,11096076,-795,0,1764559920,13278.324893599995,338.5929051600033,54115.94788584 2025-12-01,03:32:02.000,335,11096047,-795,0,1764559921,13278.25079418999,338.53651212000113,54115.76622072 2025-12-01,03:32:03.000,335,11095993,-795,0,1764559922,13278.31815729,338.480119079999,54115.752246480006 2025-12-01,03:32:04.000,335,11096091,-795,0,1764559923,13278.29794836,338.4589716900009,54115.54263288 2025-12-01,03:32:05.000,335,11096051,-795,0,1764559924,13278.33162990999,338.41667691000475,54115.52167152 2025-12-01,03:32:06.000,335,11096065,-795,0,1764559925,13278.29794836,338.4589716900009,54115.65442680001 2025-12-01,03:32:07.000,335,11096073,-795,0,1764559926,13278.33162990999,338.3814312600007,54115.57756848001 2025-12-01,03:32:08.000,335,11096071,-795,0,1764559927,13278.405729319995,338.4448734300022,54115.801156320005 2025-12-01,03:32:09.000,335,11096064,-795,0,1764559928,13278.506773969995,338.4448734300022,54115.92692448 2025-12-01,03:32:10.000,335,11096004,-795,0,1764559929,13278.486565039995,338.480119079999,54115.87102752001 2025-12-01,03:32:11.000,335,11096064,-795,0,1764559930,13278.50003766,338.43782430000283,54115.59852984 2025-12-01,03:32:12.000,335,11096107,-795,0,1764559931,13278.506773969995,338.43077517000347,54115.45180032 2025-12-01,03:32:13.000,335,11096014,-795,0,1764559932,13278.54045552,338.480119079999,54115.52865864001 2025-12-01,03:32:14.000,335,11096074,-795,0,1764559933,13278.61455492999,338.56470863999857,54115.90596312 2025-12-01,03:32:15.000,335,11096055,-795,0,1764559934,13278.58087338,338.55061037999985,54115.633465440005 2025-12-01,03:32:16.000,335,11096045,-795,0,1764559935,13278.55392813999,338.6563473300048,54115.752246480006 2025-12-01,03:32:17.000,335,11095998,-795,0,1764559936,13278.51351027999,338.5083156000037,54115.59852984 2025-12-01,03:32:18.000,335,11096041,-795,0,1764559937,13278.60108231,338.59995429000264,54115.57756848001 2025-12-01,03:32:19.000,335,11096101,-795,0,1764559938,13278.58087338,338.5435612500005,54115.29109656001 2025-12-01,03:32:20.000,335,11096024,-795,0,1764559939,13278.62129124,338.59995429000264,54115.43782608001 2025-12-01,03:32:21.000,335,11096072,-795,0,1764559940,13278.70212696,338.5929051600033,54115.88500176 2025-12-01,03:32:22.000,335,11096120,-795,0,1764559941,13278.715599579991,338.607003420002,54115.84307904001 2025-12-01,03:32:23.000,335,11096013,-795,0,1764559942,13278.654972789991,338.57175776999793,54115.77320784001 2025-12-01,03:32:24.000,335,11096118,-795,0,1764559943,13278.675181719991,338.5929051600033,54115.78019496 2025-12-01,03:32:25.000,335,11096058,-795,0,1764559944,13278.729072199996,338.5576595099992,54115.9339116 2025-12-01,03:32:26.000,335,11096050,-795,0,1764559945,13278.729072199996,338.5083156000037,54115.55660712001 2025-12-01,03:32:27.000,335,11096112,-795,0,1764559946,13278.62129124,338.4589716900009,54115.18628976 2025-12-01,03:32:28.000,335,11096032,-795,0,1764559947,13278.607818619996,338.5224138600024,54115.49372304 2025-12-01,03:32:29.000,335,11096095,-795,0,1764559948,13278.62129124,338.57175776999793,54115.66840104 2025-12-01,03:32:30.000,335,11096064,-795,0,1764559949,13278.668445409996,338.61405255000136,54115.801156320005 2025-12-01,03:32:31.000,335,11096077,-795,0,1764559950,13278.654972789991,338.56470863999857,54115.850066160005 2025-12-01,03:32:32.000,335,11096081,-795,0,1764559951,13278.60108231,338.6211016800007,54115.83609192 2025-12-01,03:32:33.000,335,11096036,-795,0,1764559952,13278.61455492999,338.5929051600033,54115.50071016 2025-12-01,03:32:34.000,335,11096111,-795,0,1764559953,13278.547191829995,338.66339646000415,54115.40987760001 2025-12-01,03:32:35.000,335,11096096,-795,0,1764559954,13278.526982899995,338.69864211000095,54115.40289048 2025-12-01,03:32:36.000,335,11096045,-795,0,1764559955,13278.58087338,338.7409368900044,54115.73827224 2025-12-01,03:32:37.000,335,11096044,-795,0,1764559956,13278.50003766,338.6845438500022,54115.4797488 2025-12-01,03:32:38.000,335,11096104,-795,0,1764559957,13278.547191829995,338.7691334100018,54115.69634952001 2025-12-01,03:32:39.000,335,11096060,-795,0,1764559958,13278.675181719991,338.8325755800033,54115.85705328 2025-12-01,03:32:40.000,335,11096041,-795,0,1764559959,13278.715599579991,338.8043790599986,54115.70333664001 2025-12-01,03:32:41.000,335,11096081,-795,0,1764559960,13278.695390649991,338.8325755800033,54115.59154272 2025-12-01,03:32:42.000,335,11096054,-795,0,1764559961,13278.634763859991,338.82552645000396,54115.38192912 2025-12-01,03:32:43.000,335,11096032,-795,0,1764559962,13278.756017439991,338.88191948999884,54115.73827224 2025-12-01,03:32:44.000,335,11096091,-795,0,1764559963,13278.756017439991,338.9312634000016,54115.81513056 2025-12-01,03:32:45.000,335,11096061,-795,0,1764559964,13278.769490059996,338.938312530001,54115.74525936001 2025-12-01,03:32:46.000,335,11096098,-795,0,1764559965,13278.735808509991,338.938312530001,54115.66840104 2025-12-01,03:32:47.000,335,11096099,-795,0,1764559966,13278.567400759996,338.82552645000396,54115.27013520001 2025-12-01,03:32:48.000,335,11096060,-795,0,1764559967,13278.910952569997,338.8748703599995,54115.45878744001 2025-12-01,03:32:49.000,335,11096103,-795,0,1764559968,13278.910952569997,338.8396247100027,54115.43083896 2025-12-01,03:32:50.000,335,11096035,-795,0,1764559969,13278.931161499997,338.88191948999884,54115.54962 2025-12-01,03:32:51.000,335,11096038,-795,0,1764559970,13278.951370429997,338.8396247100027,54115.59852984 2025-12-01,03:32:52.000,335,11096058,-795,0,1764559971,13278.924425190002,338.82552645000396,54115.54962 2025-12-01,03:32:53.000,335,11096045,-795,0,1764559972,13278.978315669992,338.7902807999999,54115.563594240004 2025-12-01,03:32:54.000,335,11096042,-795,0,1764559973,13279.032206149997,338.8396247100027,54115.74525936001 2025-12-01,03:32:55.000,335,11096082,-795,0,1764559974,13279.072624009998,338.7550351500031,54115.249173840006 2025-12-01,03:32:56.000,335,11096074,-795,0,1764559975,13279.038942459993,338.607003420002,54115.081482960006 2025-12-01,03:32:57.000,335,11095977,-795,0,1764559976,13278.789698989996,338.5576595099992,54114.93475344001 2025-12-01,03:32:58.000,335,11096038,-795,0,1764559977,13278.722335890001,338.63519993999944,54115.40987760001 2025-12-01,03:32:59.000,335,11096072,-795,0,1764559978,13278.60108231,338.78323167000053,54115.33301928 2025-12-01,03:33:00.000,335,11096082,-795,0,1764559979,13278.567400759996,338.9171651400029,54115.48673592001 2025-12-01,03:33:01.000,335,11096066,-795,0,1764559980,13278.628027549996,338.94536166000034,54115.50769728001 2025-12-01,03:33:02.000,335,11096088,-795,0,1764559981,13278.51351027999,338.9171651400029,54115.22122536001 2025-12-01,03:33:03.000,335,11096049,-795,0,1764559982,13278.607818619996,338.8748703599995,54115.20026400001 2025-12-01,03:33:04.000,335,11096045,-795,0,1764559983,13278.6617091,338.86077210000076,54115.374942 2025-12-01,03:33:05.000,335,11096099,-795,0,1764559984,13278.64150017,338.8748703599995,54115.66840104 2025-12-01,03:33:06.000,335,11095963,-795,0,1764559985,13278.61455492999,338.8396247100027,54115.64743968 2025-12-01,03:33:07.000,335,11096065,-795,0,1764559986,13278.506773969995,338.7902807999999,54115.45180032 2025-12-01,03:33:08.000,335,11096076,-795,0,1764559987,13278.59434599999,338.84667384000204,54115.54962 2025-12-01,03:33:09.000,335,11096082,-795,0,1764559988,13278.58087338,338.79732992999925,54115.42385184 2025-12-01,03:33:10.000,335,11096031,-795,0,1764559989,13278.648236479996,338.8325755800033,54115.374942 2025-12-01,03:33:11.000,335,11096015,-795,0,1764559990,13278.722335890001,338.82552645000396,54115.47276168 2025-12-01,03:33:12.000,335,11096062,-795,0,1764559991,13278.756017439991,338.8325755800033,54115.563594240004 2025-12-01,03:33:13.000,335,11096044,-795,0,1764559992,13278.735808509991,338.8889686199982,54115.53564576001 2025-12-01,03:33:14.000,335,11096002,-795,0,1764559993,13278.809907919996,338.938312530001,54115.62647832001 2025-12-01,03:33:15.000,335,11096067,-795,0,1764559994,13278.910952569997,338.95945991999906,54115.66141392 2025-12-01,03:33:16.000,335,11096055,-795,0,1764559995,13278.931161499997,338.99470557000313,54115.59154272 2025-12-01,03:33:17.000,335,11096080,-795,0,1764559996,13278.836853159992,338.94536166000034,54114.850908 2025-12-01,03:33:18.000,335,11096078,-795,0,1764559997,13278.958106739992,339.07224600000336,54115.2351996 2025-12-01,03:33:19.000,335,11096049,-795,0,1764559998,13279.079360319993,339.0863442600021,54115.4448132 2025-12-01,03:33:20.000,335,11096058,-795,0,1764559999,13279.079360319993,339.1638846900023,54115.72429800001 2025-12-01,03:33:21.000,335,11096095,-795,0,1764560000,13279.038942459993,339.1991303399991,54115.52167152 2025-12-01,03:33:22.000,335,11096033,-795,0,1764560001,13278.971579359997,339.177982950001,54115.346993520005 2025-12-01,03:33:23.000,335,11096020,-795,0,1764560002,13279.025469840002,339.1850320800004,54115.54962 2025-12-01,03:33:24.000,335,11096083,-795,0,1764560003,13278.998524599992,339.20617946999846,54115.31904504001 2025-12-01,03:33:25.000,335,11096107,-795,0,1764560004,13279.018733529992,339.19208120999974,54115.24218672001 2025-12-01,03:33:26.000,335,11096095,-795,0,1764560005,13278.863798400002,339.17093382000166,54115.14436704 2025-12-01,03:33:27.000,335,11096054,-795,0,1764560006,13278.823380540001,339.1850320800004,54115.36795488001 2025-12-01,03:33:28.000,335,11096056,-795,0,1764560007,13278.870534709997,339.15683556000295,54115.29109656001 2025-12-01,03:33:29.000,335,11096092,-795,0,1764560008,13278.910952569997,339.1145407799995,54115.55660712001 2025-12-01,03:33:30.000,335,11096032,-795,0,1764560009,13278.884007330002,339.09339339000144,54115.47276168 2025-12-01,03:33:31.000,335,11096059,-795,0,1764560010,13278.863798400002,339.02995121999993,54115.38891624001 2025-12-01,03:33:32.000,335,11096046,-795,0,1764560011,13278.809907919996,338.9524107899997,54114.962701920005 2025-12-01,03:33:33.000,335,11096076,-795,0,1764560012,13278.803171610001,338.94536166000034,54114.94174056 2025-12-01,03:33:34.000,335,11096062,-795,0,1764560013,13278.796435299992,338.9312634000016,54115.249173840006 2025-12-01,03:33:35.000,335,11096056,-795,0,1764560014,13278.823380540001,338.92421427000227,54115.374942 2025-12-01,03:33:36.000,335,11096041,-795,0,1764560015,13278.803171610001,338.86077210000076,54115.3050708 2025-12-01,03:33:37.000,335,11095976,-795,0,1764560016,13278.688654339996,338.79732992999925,54115.01859888 2025-12-01,03:33:38.000,335,11096032,-795,0,1764560017,13278.762753750001,338.78323167000053,54115.21423824 2025-12-01,03:33:39.000,335,11096102,-795,0,1764560018,13278.70212696,338.7268386299984,54114.78802392001 2025-12-01,03:33:40.000,335,11096069,-795,0,1764560019,13278.803171610001,338.7056912400003,54114.82295952 2025-12-01,03:33:41.000,335,11096086,-795,0,1764560020,13278.850325779997,338.6563473300048,54114.96968904 2025-12-01,03:33:42.000,335,11096083,-795,0,1764560021,13278.836853159992,338.67749472000287,54115.24218672001 2025-12-01,03:33:43.000,335,11096034,-795,0,1764560022,13278.830116849997,338.63519993999944,54115.17231552001 2025-12-01,03:33:44.000,335,11096073,-795,0,1764560023,13278.863798400002,338.64929819999816,54115.179302640005 2025-12-01,03:33:45.000,335,11096071,-795,0,1764560024,13278.931161499997,338.64929819999816,54115.25616096 2025-12-01,03:33:46.000,335,11096008,-755,0,1764560025,13278.985051980002,338.6704455900035,54115.20725112 2025-12-01,03:33:47.000,335,11096058,-795,0,1764560026,13278.809907919996,338.56470863999857,54114.55046184001 2025-12-01,03:33:48.000,335,11096048,-795,0,1764560027,13278.890743639997,338.6281508100001,54114.70417848 2025-12-01,03:33:49.000,335,11096110,-795,0,1764560028,13278.897479949992,338.607003420002,54114.76706256001 2025-12-01,03:33:50.000,335,11096100,-795,0,1764560029,13278.931161499997,338.64929819999816,54115.249173840006 2025-12-01,03:33:51.000,335,11096077,-795,0,1764560030,13278.830116849997,338.61405255000136,54115.05353448001 2025-12-01,03:33:52.000,335,11096042,-795,0,1764560031,13278.823380540001,338.6281508100001,54115.21423824 2025-12-01,03:33:53.000,335,11096041,-795,0,1764560032,13278.695390649991,338.6211016800007,54115.02558600001 2025-12-01,03:33:54.000,335,11096023,-795,0,1764560033,13278.587609689996,338.4942173399977,54114.51552624 2025-12-01,03:33:55.000,335,11096035,-795,0,1764560034,13278.60108231,338.48716820999834,54114.69020424001 2025-12-01,03:33:56.000,335,11096058,-795,0,1764560035,13278.47309241999,338.41667691000475,54114.71815272001 2025-12-01,03:33:57.000,335,11096078,-795,0,1764560036,13278.31142097999,338.3109399599998,54114.80199816 2025-12-01,03:33:58.000,335,11096094,-795,0,1764560037,13278.244057879994,338.3109399599998,54114.95571480001 2025-12-01,03:33:59.000,335,11096050,-795,0,1764560038,13278.223848949994,338.24044865999895,54115.03956024 2025-12-01,03:34:00.000,335,11096057,-795,0,1764560039,13278.156485849999,338.1347117100013,54115.03956024 2025-12-01,03:34:01.000,335,11096079,-795,0,1764560040,13278.116067989999,338.05717128000106,54115.03257312001 2025-12-01,03:34:02.000,335,11096114,-795,0,1764560041,13277.994814409998,337.9866799800002,54114.48757776 2025-12-01,03:34:03.000,335,11096009,-795,0,1764560042,13277.940923929993,337.9232378099987,54114.508539120005 2025-12-01,03:34:04.000,335,11096022,-795,0,1764560043,13277.860088209993,337.8879921600019,54114.6063588 2025-12-01,03:34:05.000,335,11096027,-795,0,1764560044,13277.900506069993,337.9232378099987,54114.87885648 2025-12-01,03:34:06.000,335,11096080,-795,0,1764560045,13277.785988800002,337.8879921600019,54114.82994664 2025-12-01,03:34:07.000,335,11096070,-795,0,1764560046,13277.759043559992,337.9020904200006,54114.578410320006 2025-12-01,03:34:08.000,335,11096044,-795,0,1764560047,13277.893769759998,337.9020904200006,54114.87885648 2025-12-01,03:34:09.000,335,11096050,-795,0,1764560048,13277.974605479998,337.8668447700038,54114.69020424001 2025-12-01,03:34:10.000,335,11096041,-795,0,1764560049,13277.967869169988,337.90913954999996,54114.6063588 2025-12-01,03:34:11.000,335,11096094,-795,0,1764560050,13277.994814409998,337.95848346000275,54114.63430728 2025-12-01,03:34:12.000,335,11096103,-795,0,1764560051,13277.994814409998,338.0148765000049,54114.88584360001 2025-12-01,03:34:13.000,335,11096087,-795,0,1764560052,13278.001550719993,337.99372910999955,54114.82994664 2025-12-01,03:34:14.000,335,11096059,-795,0,1764560053,13278.041968579993,338.0642204100004,54114.962701920005 2025-12-01,03:34:15.000,335,11096041,-795,0,1764560054,13278.075650129998,338.07831866999913,54115.081482960006 2025-12-01,03:34:16.000,335,11096042,-795,0,1764560055,13278.075650129998,338.0712695399998,54114.9906504 2025-12-01,03:34:17.000,335,11096039,-795,0,1764560056,13277.887033450002,338.036023890003,54114.31289976001 2025-12-01,03:34:18.000,335,11096053,-715,0,1764560057,13277.940923929993,338.07831866999913,54114.38277096001 2025-12-01,03:34:19.000,335,11096103,-795,0,1764560058,13277.988078099988,338.1135643200032,54114.93475344001 2025-12-01,03:34:20.000,335,11096041,-795,0,1764560059,13277.954396549998,338.10651519000385,54114.913792080006 2025-12-01,03:34:21.000,335,11096071,-795,0,1764560060,13277.940923929993,338.14176084000064,54114.98366328001 2025-12-01,03:34:22.000,335,11096081,-795,0,1764560061,13277.920714999993,338.05717128000106,54115.04654736 2025-12-01,03:34:23.000,335,11096081,-795,0,1764560062,13277.900506069993,338.05717128000106,54114.962701920005 2025-12-01,03:34:24.000,335,11096077,-795,0,1764560063,13277.833142969997,337.99372910999955,54114.59238456 2025-12-01,03:34:25.000,335,11096042,-795,0,1764560064,13277.839879279993,337.97963085000083,54114.71815272001 2025-12-01,03:34:26.000,335,11096027,-795,0,1764560065,13277.779252489992,337.8879921600019,54114.66924288001 2025-12-01,03:34:27.000,335,11096074,-795,0,1764560066,13277.624317360001,337.81045173000166,54114.59238456 2025-12-01,03:34:28.000,335,11096018,-795,0,1764560067,13277.637789979992,337.8386482499991,54114.80898528 2025-12-01,03:34:29.000,335,11096034,-795,0,1764560068,13277.597372119992,337.76815694999823,54114.725139840004 2025-12-01,03:34:30.000,335,11096053,-795,0,1764560069,13277.597372119992,337.6694691299999,54114.90680496001 2025-12-01,03:34:31.000,335,11096061,-795,0,1764560070,13277.610844739997,337.64832174000185,54114.90680496001 2025-12-01,03:34:32.000,335,11096093,-795,0,1764560071,13277.543481640001,337.58487957000034,54114.62033304001 2025-12-01,03:34:33.000,335,11096027,-795,0,1764560072,13277.509800089996,337.54963392000354,54114.49456488 2025-12-01,03:34:34.000,335,11096024,-795,0,1764560073,13277.46264592,337.56373218000226,54114.75308832 2025-12-01,03:34:35.000,335,11096066,-795,0,1764560074,13277.503063780001,337.5566830500029,54114.962701920005 2025-12-01,03:34:36.000,335,11096091,-795,0,1764560075,13277.41549174999,337.5355356600048,54114.92776632 2025-12-01,03:34:37.000,335,11096110,-795,0,1764560076,13277.28076555,337.48619175000204,54114.61334592 2025-12-01,03:34:38.000,335,11096061,-795,0,1764560077,13277.33465602999,337.6060269599984,54114.83693376001 2025-12-01,03:34:39.000,335,11096072,-795,0,1764560078,13277.42222806,337.577830440001,54114.65526864 2025-12-01,03:34:40.000,335,11096044,-795,0,1764560079,13277.368337579996,337.58487957000034,54114.73911408001 2025-12-01,03:34:41.000,335,11096079,-795,0,1764560080,13277.348128649995,337.6694691299999,54114.76007544 2025-12-01,03:34:42.000,335,11096058,-795,0,1764560081,13277.348128649995,337.6553708700012,54114.78802392001 2025-12-01,03:34:43.000,335,11096099,-795,0,1764560082,13277.348128649995,337.69766565000464,54114.92776632 2025-12-01,03:34:44.000,335,11096040,-795,0,1764560083,13277.42222806,337.7540586899995,54114.92776632 2025-12-01,03:34:45.000,335,11096027,-795,0,1764560084,13277.35486495999,337.76110781999887,54114.843920880005 2025-12-01,03:34:46.000,335,11096071,-795,0,1764560085,13277.35486495999,337.81045173000166,54114.86488224001 2025-12-01,03:34:47.000,335,11096083,-795,0,1764560086,13277.27402923999,337.7258621700021,54114.459629280005 2025-12-01,03:34:48.000,335,11096082,-795,0,1764560087,13277.40201913,337.8527465099978,54114.62033304001 2025-12-01,03:34:49.000,335,11096074,-795,0,1764560088,13277.489591159996,337.8809430300025,54114.9207792 2025-12-01,03:34:50.000,335,11096072,-795,0,1764560089,13277.44243699,337.89504129000125,54115.10244432001 2025-12-01,03:34:51.000,335,11096096,-795,0,1764560090,13277.428964369996,337.8809430300025,54115.04654736 2025-12-01,03:34:52.000,335,11096078,-795,0,1764560091,13277.33465602999,337.8879921600019,54114.94174056 2025-12-01,03:34:53.000,335,11096070,-795,0,1764560092,13277.34139234,337.89504129000125,54114.795011040005 2025-12-01,03:34:54.000,335,11096063,-795,0,1764560093,13277.388546509996,337.8668447700038,54114.7111656 2025-12-01,03:34:55.000,335,11096080,-795,0,1764560094,13277.455909609991,337.87389390000317,54114.76706256001 2025-12-01,03:34:56.000,335,11096050,-795,0,1764560095,13277.408755439996,337.87389390000317,54114.61334592 2025-12-01,03:34:57.000,335,11096062,-795,0,1764560096,13277.25382030999,337.83159911999974,54114.66225576 2025-12-01,03:34:58.000,335,11096060,-795,0,1764560097,13277.33465602999,337.8809430300025,54114.88584360001 2025-12-01,03:34:59.000,335,11096020,-795,0,1764560098,13277.307710789995,337.85979564000445,54114.80898528 2025-12-01,03:35:00.000,335,11096051,-795,0,1764560099,13277.287501859995,337.84569737999846,54114.89981784 2025-12-01,03:35:01.000,335,11096084,-675,0,1764560100,13277.267292929995,337.81045173000166,54114.87186936 2025-12-01,03:35:02.000,335,11096040,-795,0,1764560101,13277.17298458999,337.76110781999887,54114.43168080001 2025-12-01,03:35:03.000,335,11096083,-795,0,1764560102,13277.11235779999,337.71176391000336,54114.31289976001 2025-12-01,03:35:04.000,335,11096041,-795,0,1764560103,13277.07867625,337.63422348000313,54114.55046184001 2025-12-01,03:35:05.000,335,11096077,-795,0,1764560104,13277.105621489995,337.5919286999997,54114.82994664 2025-12-01,03:35:06.000,335,11096044,-795,0,1764560105,13277.024785769994,337.5284865299982,54114.82994664 2025-12-01,03:35:07.000,335,11096074,-795,0,1764560106,13276.782278609993,337.43684783999925,54114.52251336001 2025-12-01,03:35:08.000,335,11096055,-795,0,1764560107,13276.782278609993,337.3663565399984,54114.676230000005 2025-12-01,03:35:09.000,335,11096064,-795,0,1764560108,13276.728388129988,337.21832481000456,54114.44565504 2025-12-01,03:35:10.000,335,11096096,-795,0,1764560109,13276.714915509998,337.19012828999985,54114.48757776 2025-12-01,03:35:11.000,335,11096057,-795,0,1764560110,13276.728388129988,337.0984896000009,54114.59238456 2025-12-01,03:35:12.000,335,11096041,-795,0,1764560111,13276.647552410002,337.09144047000154,54114.80898528 2025-12-01,03:35:13.000,335,11096092,-795,0,1764560112,13276.573452999997,337.04209655999875,54114.73212696 2025-12-01,03:35:14.000,335,11096020,-795,0,1764560113,13276.593661929997,336.9857035200039,54114.80199816 2025-12-01,03:35:15.000,335,11096061,-795,0,1764560114,13276.506089900002,336.9857035200039,54114.78802392001 2025-12-01,03:35:16.000,335,11096051,-795,0,1764560115,13276.526298830002,337.00685091000196,54114.94872768 2025-12-01,03:35:17.000,335,11096094,-795,0,1764560116,13276.445463110002,336.95750699999917,54114.21508008001 2025-12-01,03:35:18.000,335,11096054,-795,0,1764560117,13276.472408349997,337.04209655999875,54114.557448960004 2025-12-01,03:35:19.000,335,11096049,-795,0,1764560118,13276.499353589992,337.1337352499977,54114.63430728 2025-12-01,03:35:20.000,335,11096079,-795,0,1764560119,13276.613870859997,337.1830791600005,54115.05353448001 2025-12-01,03:35:21.000,335,11096078,-795,0,1764560120,13276.519562519992,337.246521330002,54114.843920880005 2025-12-01,03:35:22.000,335,11096048,-795,0,1764560121,13276.600398239993,337.3099635000035,54114.95571480001 2025-12-01,03:35:23.000,335,11096041,-795,0,1764560122,13276.661025029993,337.3804548000044,54114.92776632 2025-12-01,03:35:24.000,335,11096063,-795,0,1764560123,13276.681233959993,337.4438969699986,54114.83693376001 2025-12-01,03:35:25.000,335,11096051,-795,0,1764560124,13276.762069679993,337.5355356600048,54114.69719136001 2025-12-01,03:35:26.000,335,11096077,-795,0,1764560125,13276.714915509998,337.64832174000185,54114.725139840004 2025-12-01,03:35:27.000,335,11096074,-795,0,1764560126,13276.667761340002,337.6765182599993,54114.892830720004 2025-12-01,03:35:28.000,335,11096066,-795,0,1764560127,13276.762069679993,337.6765182599993,54115.060521600004 2025-12-01,03:35:29.000,335,11096082,-795,0,1764560128,13276.714915509998,337.73291130000143,54114.86488224001 2025-12-01,03:35:30.000,335,11096086,-795,0,1764560129,13276.822696469993,337.76815694999823,54115.05353448001 2025-12-01,03:35:31.000,335,11096111,-795,0,1764560130,13276.775542299998,337.73291130000143,54115.081482960006 2025-12-01,03:35:32.000,335,11096038,-795,0,1764560131,13276.755333369998,337.6694691299999,54114.77404968 2025-12-01,03:35:33.000,335,11096117,-795,0,1764560132,13276.748597059988,337.6553708700012,54114.746101200006 2025-12-01,03:35:34.000,335,11096074,-795,0,1764560133,13276.647552410002,337.59897782999906,54114.86488224001 2025-12-01,03:35:35.000,335,11096108,-795,0,1764560134,13276.647552410002,337.5355356600048,54115.02558600001 2025-12-01,03:35:36.000,335,11096071,-795,0,1764560135,13276.687970270003,337.4720934900033,54115.15135416001 2025-12-01,03:35:37.000,335,11095998,-795,0,1764560136,13276.512826209997,337.3945530600031,54114.75308832 2025-12-01,03:35:38.000,335,11096036,-795,0,1764560137,13276.566716690002,337.359307409999,54114.98366328001 2025-12-01,03:35:39.000,335,11096052,-795,0,1764560138,13276.546507760002,337.27471784999943,54114.76007544 2025-12-01,03:35:40.000,335,11096117,-795,0,1764560139,13276.539771449992,337.2324230700033,54114.75308832 2025-12-01,03:35:41.000,335,11096102,-795,0,1764560140,13276.519562519992,337.246521330002,54114.81597240001 2025-12-01,03:35:42.000,335,11096094,-795,0,1764560141,13276.405045250001,337.2112756799979,54115.03257312001 2025-12-01,03:35:43.000,335,11096049,-795,0,1764560142,13276.465672040002,337.2253739400039,54115.081482960006 2025-12-01,03:35:44.000,335,11096042,-795,0,1764560143,13276.452199419997,337.23947220000264,54115.00462464001 2025-12-01,03:35:45.000,335,11096099,-795,0,1764560144,13276.539771449992,337.2958652400048,54115.228212480004 2025-12-01,03:35:46.000,335,11096033,-795,0,1764560145,13276.533035139997,337.28881610999815,54115.21423824 2025-12-01,03:35:47.000,335,11096086,-795,0,1764560146,13276.418517869992,337.30291437000415,54114.578410320006 2025-12-01,03:35:48.000,335,11096101,-795,0,1764560147,13276.539771449992,337.4086513200018,54114.83693376001 2025-12-01,03:35:49.000,335,11096086,-795,0,1764560148,13276.580189309992,337.48619175000204,54115.011611760005 2025-12-01,03:35:50.000,335,11096105,-715,0,1764560149,13276.708179200003,337.6060269599984,54115.3050708 2025-12-01,03:35:51.000,335,11096049,-795,0,1764560150,13276.775542299998,337.68356738999864,54115.374942 2025-12-01,03:35:52.000,335,11096080,-795,0,1764560151,13276.735124439998,337.8034026000023,54115.38192912 2025-12-01,03:35:53.000,335,11096091,-795,0,1764560152,13276.809223849988,337.8879921600019,54115.249173840006 2025-12-01,03:35:54.000,335,11096048,-795,0,1764560153,13276.869850639989,337.9020904200006,54115.11641856 2025-12-01,03:35:55.000,335,11096048,-795,0,1764560154,13276.910268499989,338.02192563000426,54115.15834128 2025-12-01,03:35:56.000,335,11096046,-795,0,1764560155,13276.97089528999,338.1135643200032,54115.12340568001 2025-12-01,03:35:57.000,335,11096080,-795,0,1764560156,13276.856378019998,338.12061345000257,54115.10244432001 2025-12-01,03:35:58.000,335,11096103,-795,0,1764560157,13276.957422669999,338.1840556200041,54115.43782608001 2025-12-01,03:35:59.000,335,11096116,-795,0,1764560158,13277.065203629994,338.22635040000023,54115.54263288 2025-12-01,03:36:00.000,335,11096071,-795,0,1764560159,13277.024785769994,338.1770064900047,54115.584555600006 2025-12-01,03:36:01.000,335,11096062,-795,0,1764560160,13276.99110421999,338.1347117100013,54115.60551696001 2025-12-01,03:36:02.000,335,11096050,-795,0,1764560161,13276.937213739999,338.0007782399989,54115.060521600004 2025-12-01,03:36:03.000,335,11096044,-795,0,1764560162,13276.943950049994,337.94438520000404,54115.15135416001 2025-12-01,03:36:04.000,335,11096098,-795,0,1764560163,13276.950686359989,337.87389390000317,54115.40987760001 2025-12-01,03:36:05.000,335,11096090,-795,0,1764560164,13276.964158979994,337.83159911999974,54115.54962 2025-12-01,03:36:06.000,335,11096066,-795,0,1764560165,13276.883323259994,337.73291130000143,54115.4448132 2025-12-01,03:36:07.000,335,11096069,-795,0,1764560166,13276.809223849988,337.577830440001,54115.04654736 2025-12-01,03:36:08.000,335,11096077,-795,0,1764560167,13276.903532189994,337.5566830500029,54115.4448132 2025-12-01,03:36:09.000,335,11096030,-795,0,1764560168,13276.910268499989,337.4791426200027,54115.29109656001 2025-12-01,03:36:10.000,335,11096058,-795,0,1764560169,13276.896795879999,337.4227495800005,54115.10943144 2025-12-01,03:36:11.000,335,11096073,-795,0,1764560170,13276.883323259994,337.37340566999774,54115.12340568001 2025-12-01,03:36:12.000,335,11096033,-795,0,1764560171,13276.795751229998,337.3663565399984,54115.27712232 2025-12-01,03:36:13.000,335,11096062,-795,0,1764560172,13276.768805989988,337.3452091500003,54115.29109656001 2025-12-01,03:36:14.000,335,11096042,-795,0,1764560173,13276.795751229998,337.359307409999,54115.346993520005 2025-12-01,03:36:15.000,335,11096064,-795,0,1764560174,13276.802487539993,337.33816002000094,54115.40987760001 2025-12-01,03:36:16.000,335,11096084,-795,0,1764560175,13276.782278609993,337.3099635000035,54115.395903360004 2025-12-01,03:36:17.000,335,11096093,-795,0,1764560176,13276.593661929997,337.23947220000264,54114.76007544 2025-12-01,03:36:18.000,335,11096039,-795,0,1764560177,13276.714915509998,337.2958652400048,54114.9207792 2025-12-01,03:36:19.000,335,11096046,-795,0,1764560178,13276.701442889993,337.2958652400048,54114.94174056 2025-12-01,03:36:20.000,335,11096049,-795,0,1764560179,13276.586925620002,337.41570045000117,54115.20026400001 2025-12-01,03:36:21.000,335,11096026,-795,0,1764560180,13276.701442889993,337.4086513200018,54115.28410944 2025-12-01,03:36:22.000,335,11096040,-795,0,1764560181,13276.674497649998,337.4227495800005,54115.22122536001 2025-12-01,03:36:23.000,335,11096048,-795,0,1764560182,13276.674497649998,337.4932408800014,54115.3050708 2025-12-01,03:36:24.000,335,11096056,-795,0,1764560183,13276.708179200003,337.5284865299982,54115.07449584001 2025-12-01,03:36:25.000,335,11096035,-795,0,1764560184,13276.789014919988,337.6201252200044,54115.08847008 2025-12-01,03:36:26.000,335,11096026,-795,0,1764560185,13276.775542299998,337.66242000000057,54115.13737992 2025-12-01,03:36:27.000,335,11096079,-795,0,1764560186,13276.600398239993,337.7258621700021,54115.228212480004 2025-12-01,03:36:28.000,335,11096036,-795,0,1764560187,13276.714915509998,337.85979564000445,54115.3050708 2025-12-01,03:36:29.000,335,11096077,-795,0,1764560188,13276.708179200003,337.8668447700038,54115.3050708 2025-12-01,03:36:30.000,335,11096055,-795,0,1764560189,13276.735124439998,337.9725817200015,54115.48673592001 2025-12-01,03:36:31.000,335,11096069,-795,0,1764560190,13276.789014919988,337.99372910999955,54115.514684400005 2025-12-01,03:36:32.000,335,11096050,-795,0,1764560191,13276.755333369998,338.02192563000426,54115.24218672001 2025-12-01,03:36:33.000,335,11096053,-795,0,1764560192,13276.708179200003,338.0007782399989,54115.10244432001 2025-12-01,03:36:34.000,335,11096004,-795,0,1764560193,13276.741860749993,338.0642204100004,54115.35398064 2025-12-01,03:36:35.000,335,11096092,-795,0,1764560194,13276.762069679993,338.07831866999913,54115.54962 2025-12-01,03:36:36.000,335,11096049,-795,0,1764560195,13276.714915509998,338.0853677999985,54115.54962 2025-12-01,03:36:37.000,335,11096101,-795,0,1764560196,13276.580189309992,338.00782736999827,54115.17231552001 2025-12-01,03:36:38.000,335,11096036,-795,0,1764560197,13276.748597059988,338.0994660600045,54115.52865864001 2025-12-01,03:36:39.000,335,11096055,-795,0,1764560198,13276.815960159998,338.0501221500017,54115.416864720006 2025-12-01,03:36:40.000,335,11096068,-795,0,1764560199,13276.890059569989,338.04307302000234,54115.32603216 2025-12-01,03:36:41.000,335,11096015,-795,0,1764560200,13276.923741119994,338.05717128000106,54115.38891624001 2025-12-01,03:36:42.000,335,11095981,-795,0,1764560201,13276.876586949998,338.0712695399998,54115.57756848001 2025-12-01,03:36:43.000,335,11096089,-795,0,1764560202,13276.863114329994,338.0007782399989,54115.20026400001 2025-12-01,03:36:44.000,335,11096032,-795,0,1764560203,13276.97089528999,338.0853677999985,54115.54263288 2025-12-01,03:36:45.000,335,11096089,-795,0,1764560204,13277.03152207999,338.12061345000257,54115.61250408 2025-12-01,03:36:46.000,335,11096052,-795,0,1764560205,13277.024785769994,338.1840556200041,54115.62647832001 2025-12-01,03:36:47.000,335,11096091,-795,0,1764560206,13276.890059569989,338.1276625800019,54115.05353448001 2025-12-01,03:36:48.000,335,11096069,-795,0,1764560207,13276.964158979994,338.1347117100013,54115.26314808 2025-12-01,03:36:49.000,335,11096078,-795,0,1764560208,13276.977631599999,338.1699573599981,54115.584555600006 2025-12-01,03:36:50.000,335,11096014,-795,0,1764560209,13276.937213739999,338.22635040000023,54115.64743968 2025-12-01,03:36:51.000,335,11096061,-795,0,1764560210,13276.890059569989,338.1840556200041,54115.50769728001 2025-12-01,03:36:52.000,335,11096047,-795,0,1764560211,13276.782278609993,338.1276625800019,54115.38192912 2025-12-01,03:36:53.000,335,11096079,-795,0,1764560212,13276.789014919988,338.14880997,54115.36096776001 2025-12-01,03:36:54.000,335,11096096,-795,0,1764560213,13276.822696469993,338.09241692999785,54115.2351996 2025-12-01,03:36:55.000,335,11096056,-795,0,1764560214,13276.815960159998,338.0994660600045,54115.20026400001 2025-12-01,03:36:56.000,335,11096087,-795,0,1764560215,13276.802487539993,338.0501221500017,54115.03257312001 2025-12-01,03:36:57.000,335,11096024,-795,0,1764560216,13276.620607169993,337.9373360700047,54115.00462464001 2025-12-01,03:36:58.000,335,11096035,-795,0,1764560217,13276.714915509998,338.00782736999827,54115.28410944 2025-12-01,03:36:59.000,335,11096033,-795,0,1764560218,13276.714915509998,337.9020904200006,54115.20725112 2025-12-01,03:37:00.000,335,11096082,-795,0,1764560219,13276.748597059988,337.8809430300025,54115.27013520001 2025-12-01,03:37:01.000,335,11096091,-795,0,1764560220,13276.768805989988,337.817500860001,54115.25616096 2025-12-01,03:37:02.000,335,11096087,-795,0,1764560221,13276.674497649998,337.76815694999823,54114.83693376001 2025-12-01,03:37:03.000,335,11096058,-795,0,1764560222,13276.714915509998,337.7540586899995,54114.82994664 2025-12-01,03:37:04.000,335,11096082,-795,0,1764560223,13276.795751229998,337.76110781999887,54115.1653284 2025-12-01,03:37:05.000,335,11096059,-795,0,1764560224,13276.856378019998,337.7540586899995,54115.29109656001 2025-12-01,03:37:06.000,335,11096045,-795,0,1764560225,13276.856378019998,337.7540586899995,54115.27712232 2025-12-01,03:37:07.000,335,11096087,-795,0,1764560226,13276.701442889993,337.68356738999864,54114.87885648 2025-12-01,03:37:08.000,335,11096104,-795,0,1764560227,13276.822696469993,337.74700956000015,54115.14436704 2025-12-01,03:37:09.000,335,11096068,-795,0,1764560228,13276.815960159998,337.71176391000336,54114.96968904 2025-12-01,03:37:10.000,335,11096090,-795,0,1764560229,13276.903532189994,337.74700956000015,54115.04654736 2025-12-01,03:37:11.000,335,11096084,-795,0,1764560230,13276.950686359989,337.81045173000166,54115.10244432001 2025-12-01,03:37:12.000,335,11096095,-795,0,1764560231,13276.950686359989,337.87389390000317,54115.40289048 2025-12-01,03:37:13.000,335,11096039,-795,0,1764560232,13276.99110421999,337.89504129000125,54115.25616096 2025-12-01,03:37:14.000,335,11096010,-795,0,1764560233,13277.03152207999,337.9514343300034,54115.40987760001 2025-12-01,03:37:15.000,335,11096076,-795,0,1764560234,13277.05173100999,338.0007782399989,54115.416864720006 2025-12-01,03:37:16.000,335,11096071,-795,0,1764560235,13277.07867625,338.0712695399998,54115.47276168 2025-12-01,03:37:17.000,335,11096086,-795,0,1764560236,13276.923741119994,338.02192563000426,54114.73212696 2025-12-01,03:37:18.000,335,11096050,-795,0,1764560237,13277.05173100999,338.1840556200041,54115.07449584001 2025-12-01,03:37:19.000,335,11096062,-795,0,1764560238,13277.166248279995,338.25454691999767,54115.35398064 2025-12-01,03:37:20.000,335,11096060,-795,0,1764560239,13277.085412559994,338.3391364800045,54115.346993520005 2025-12-01,03:37:21.000,335,11096083,-795,0,1764560240,13277.11909411,338.3743821300013,54115.18628976 2025-12-01,03:37:22.000,335,11096043,-795,0,1764560241,13277.11909411,338.4448734300022,54115.54263288 2025-12-01,03:37:23.000,335,11096068,-795,0,1764560242,13277.146039349995,338.43077517000347,54115.35398064 2025-12-01,03:37:24.000,335,11096063,-795,0,1764560243,13277.065203629994,338.4942173399977,54115.24218672001 2025-12-01,03:37:25.000,335,11096061,-795,0,1764560244,13277.146039349995,338.5294629900018,54115.15834128 2025-12-01,03:37:26.000,335,11096060,-795,0,1764560245,13276.99110421999,338.53651212000113,54114.89981784 2025-12-01,03:37:27.000,335,11096119,-795,0,1764560246,13277.03825839,338.51536473000306,54115.10943144 2025-12-01,03:37:28.000,335,11096080,-795,0,1764560247,13277.07193993999,338.5576595099992,54115.3050708 2025-12-01,03:37:29.000,335,11096077,-795,0,1764560248,13277.105621489995,338.5576595099992,54115.32603216 2025-12-01,03:37:30.000,335,11095961,-795,0,1764560249,13277.09888518,338.5435612500005,54115.31904504001 2025-12-01,03:37:31.000,335,11096050,-795,0,1764560250,13277.085412559994,338.5083156000037,54115.1653284 2025-12-01,03:37:32.000,335,11096048,-795,0,1764560251,13276.997840529999,338.46602082000027,54114.76007544 2025-12-01,03:37:33.000,335,11096063,-795,0,1764560252,13276.99110421999,338.43782430000283,54114.676230000005 2025-12-01,03:37:34.000,335,11096079,-635,0,1764560253,13277.044994699994,338.3814312600007,54114.93475344001 2025-12-01,03:37:35.000,335,11096104,-795,0,1764560254,13277.065203629994,338.3320873499979,54115.130392800005 2025-12-01,03:37:36.000,335,11096071,-795,0,1764560255,13276.977631599999,338.24044865999895,54114.89981784 2025-12-01,03:37:37.000,335,11096055,-795,0,1764560256,13276.856378019998,338.0994660600045,54114.71815272001 2025-12-01,03:37:38.000,335,11096033,-795,0,1764560257,13276.984367909994,338.07831866999913,54114.88584360001 2025-12-01,03:37:39.000,335,11096035,-795,0,1764560258,13277.03152207999,337.9514343300034,54114.66225576 2025-12-01,03:37:40.000,335,11096066,-795,0,1764560259,13277.018049459999,337.8527465099978,54114.557448960004 2025-12-01,03:37:41.000,335,11096082,-795,0,1764560260,13277.024785769994,337.73291130000143,54114.44565504 2025-12-01,03:37:42.000,335,11096102,-795,0,1764560261,13276.964158979994,337.6201252200044,54114.69719136001 2025-12-01,03:37:43.000,335,11096066,-795,0,1764560262,13276.836169089998,337.5143882699995,54114.63430728 2025-12-01,03:37:44.000,335,11096087,-795,0,1764560263,13276.721651819993,337.5707813100016,54114.70417848 2025-12-01,03:37:45.000,335,11096085,-795,0,1764560264,13276.748597059988,337.68356738999864,54114.73212696 2025-12-01,03:37:46.000,335,11096070,-795,0,1764560265,13276.735124439998,337.7399604300008,54114.73212696 2025-12-01,03:37:47.000,335,11096067,-795,0,1764560266,13276.674497649998,337.690616519998,54114.243028560006 2025-12-01,03:37:48.000,335,11096052,-795,0,1764560267,13276.775542299998,337.68356738999864,54114.410719440006 2025-12-01,03:37:49.000,335,11096079,-795,0,1764560268,13276.802487539993,337.69766565000464,54114.37578384 2025-12-01,03:37:50.000,335,11096081,-795,0,1764560269,13276.842905399993,337.69766565000464,54114.843920880005 2025-12-01,03:37:51.000,335,11096039,-795,0,1764560270,13276.917004809999,337.64832174000185,54114.86488224001 2025-12-01,03:37:52.000,335,11096081,-795,0,1764560271,13276.869850639989,337.66242000000057,54114.850908 2025-12-01,03:37:53.000,335,11096076,-795,0,1764560272,13276.903532189994,337.6130760899978,54114.75308832 2025-12-01,03:37:54.000,335,11096050,-795,0,1764560273,13276.930477429989,337.6130760899978,54114.82295952 2025-12-01,03:37:55.000,335,11096026,-795,0,1764560274,13277.018049459999,337.5919286999997,54114.55046184001 2025-12-01,03:37:56.000,335,11096133,-795,0,1764560275,13276.984367909994,337.6060269599984,54114.58539744 2025-12-01,03:37:57.000,335,11096054,-795,0,1764560276,13276.869850639989,337.56373218000226,54114.50155200001 2025-12-01,03:37:58.000,335,11096039,-795,0,1764560277,13276.997840529999,337.6130760899978,54114.892830720004 2025-12-01,03:37:59.000,335,11096071,-795,0,1764560278,13276.977631599999,337.577830440001,54114.843920880005 2025-12-01,03:38:00.000,335,11096057,-795,0,1764560279,13277.09214886999,337.58487957000034,54115.05353448001 2025-12-01,03:38:01.000,335,11096079,-795,0,1764560280,13277.13256672999,337.577830440001,54114.98366328001 2025-12-01,03:38:02.000,335,11096006,-795,0,1764560281,13277.09214886999,337.56373218000226,54114.38277096001 2025-12-01,03:38:03.000,335,11096084,-795,0,1764560282,13277.125830419995,337.58487957000034,54114.49456488 2025-12-01,03:38:04.000,335,11096057,-795,0,1764560283,13277.22013876,337.6201252200044,54114.56443608 2025-12-01,03:38:05.000,335,11096054,-795,0,1764560284,13277.26055662,337.68356738999864,54114.93475344001 2025-12-01,03:38:06.000,335,11096044,-795,0,1764560285,13277.287501859995,337.6553708700012,54114.80898528 2025-12-01,03:38:07.000,335,11096082,-795,0,1764560286,13277.166248279995,337.7258621700021,54114.69020424001 2025-12-01,03:38:08.000,335,11096050,-795,0,1764560287,13277.348128649995,337.7258621700021,54114.9207792 2025-12-01,03:38:09.000,335,11096084,-795,0,1764560288,13277.37507388999,337.690616519998,54114.87186936 2025-12-01,03:38:10.000,335,11096034,-795,0,1764560289,13277.34139234,337.64832174000185,54114.63430728 2025-12-01,03:38:11.000,335,11096016,-795,0,1764560290,13277.3818102,337.6765182599993,54114.66924288001 2025-12-01,03:38:12.000,335,11096066,-795,0,1764560291,13277.32118341,337.68356738999864,54114.88584360001 2025-12-01,03:38:13.000,335,11096056,-795,0,1764560292,13277.327919719995,337.6694691299999,54114.850908 2025-12-01,03:38:14.000,335,11096051,-795,0,1764560293,13277.348128649995,337.7399604300008,54115.011611760005 2025-12-01,03:38:15.000,335,11096077,-795,0,1764560294,13277.449173299996,337.7188130400027,54115.060521600004 2025-12-01,03:38:16.000,335,11096022,-795,0,1764560295,13277.455909609991,337.7258621700021,54114.9906504 2025-12-01,03:38:17.000,335,11095975,-795,0,1764560296,13277.21340244999,337.59897782999906,54114.43168080001 2025-12-01,03:38:18.000,335,11096065,-795,0,1764560297,13277.348128649995,337.7258621700021,54114.58539744 2025-12-01,03:38:19.000,335,11096032,-795,0,1764560298,13277.36160127,337.690616519998,54114.578410320006 2025-12-01,03:38:20.000,335,11096091,-795,0,1764560299,13277.435700679991,337.7540586899995,54114.97667616 2025-12-01,03:38:21.000,335,11096077,-795,0,1764560300,13277.428964369996,337.76815694999823,54114.95571480001 2025-12-01,03:38:22.000,335,11096083,-795,0,1764560301,13277.31444709999,337.73291130000143,54114.5364876 2025-12-01,03:38:23.000,335,11096098,-795,0,1764560302,13277.388546509996,337.8034026000023,54114.850908 2025-12-01,03:38:24.000,335,11096051,-795,0,1764560303,13277.46264592,337.74700956000015,54114.88584360001 2025-12-01,03:38:25.000,335,11096081,-795,0,1764560304,13277.449173299996,337.7188130400027,54114.76007544 2025-12-01,03:38:26.000,335,11096061,-795,0,1764560305,13277.368337579996,337.71176391000336,54114.69020424001 2025-12-01,03:38:27.000,335,11096059,-795,0,1764560306,13277.26055662,337.68356738999864,54114.78802392001 2025-12-01,03:38:28.000,335,11096053,-795,0,1764560307,13277.27402923999,337.6765182599993,54114.81597240001 2025-12-01,03:38:29.000,335,11096049,-795,0,1764560308,13277.287501859995,337.6060269599984,54114.77404968 2025-12-01,03:38:30.000,335,11096037,-795,0,1764560309,13277.287501859995,337.62717435000377,54114.94174056 2025-12-01,03:38:31.000,335,11096076,-795,0,1764560310,13277.27402923999,337.5284865299982,54114.99763752 2025-12-01,03:38:32.000,335,11096034,-795,0,1764560311,13277.1797209,337.4720934900033,54114.52251336001 2025-12-01,03:38:33.000,335,11096048,-795,0,1764560312,13277.186457209995,337.46504436000396,54114.56443608 2025-12-01,03:38:34.000,335,11096033,-795,0,1764560313,13277.226875069995,337.43684783999925,54114.63430728 2025-12-01,03:38:35.000,335,11096046,-795,0,1764560314,13277.166248279995,337.46504436000396,54114.86488224001 2025-12-01,03:38:36.000,335,11096085,-795,0,1764560315,13277.105621489995,337.52143739999883,54114.85789512001 2025-12-01,03:38:37.000,335,11096030,-795,0,1764560316,13277.05173100999,337.56373218000226,54114.676230000005 2025-12-01,03:38:38.000,335,11096061,-795,0,1764560317,13277.07867625,337.6412726100025,54114.81597240001 2025-12-01,03:38:39.000,335,11096100,-795,0,1764560318,13277.13256672999,337.71176391000336,54114.87885648 2025-12-01,03:38:40.000,335,11096070,-795,0,1764560319,13277.19992983,337.7399604300008,54114.795011040005 2025-12-01,03:38:41.000,335,11096091,-795,0,1764560320,13277.21340244999,337.8245499900004,54114.77404968 2025-12-01,03:38:42.000,335,11096075,-795,0,1764560321,13277.186457209995,337.95848346000275,54114.83693376001 2025-12-01,03:38:43.000,335,11096047,-795,0,1764560322,13277.24034769,338.0148765000049,54114.90680496001 2025-12-01,03:38:44.000,335,11096055,-795,0,1764560323,13277.27402923999,338.05717128000106,54115.06750872 2025-12-01,03:38:45.000,335,11096061,-795,0,1764560324,13277.32118341,338.1629082299987,54115.08847008 2025-12-01,03:38:46.000,335,11096051,-795,0,1764560325,13277.287501859995,338.1629082299987,54114.96968904 2025-12-01,03:38:47.000,335,11096042,-795,0,1764560326,13277.32118341,338.14176084000064,54114.326874 2025-12-01,03:38:48.000,335,11096073,-795,0,1764560327,13277.516536399991,338.26864518000366,54114.81597240001 2025-12-01,03:38:49.000,335,11096072,-795,0,1764560328,13277.590635809996,338.28979257000174,54114.98366328001 2025-12-01,03:38:50.000,335,11096074,-795,0,1764560329,13277.644526290002,338.2968417000011,54115.15135416001 2025-12-01,03:38:51.000,335,11096037,-795,0,1764560330,13277.691680459997,338.2968417000011,54115.130392800005 2025-12-01,03:38:52.000,335,11096058,-795,0,1764560331,13277.664735220002,338.2474977899983,54115.011611760005 2025-12-01,03:38:53.000,335,11096051,-795,0,1764560332,13277.691680459997,338.21930127000087,54115.02558600001 2025-12-01,03:38:54.000,335,11096078,-795,0,1764560333,13277.711889389997,338.1135643200032,54114.76007544 2025-12-01,03:38:55.000,335,11096042,-795,0,1764560334,13277.718625699992,338.0712695399998,54114.76007544 2025-12-01,03:38:56.000,335,11096059,-795,0,1764560335,13277.792725109997,338.00782736999827,54114.69020424001 2025-12-01,03:38:57.000,335,11096002,-795,0,1764560336,13277.610844739997,337.89504129000125,54114.850908 2025-12-01,03:38:58.000,335,11096035,-795,0,1764560337,13277.691680459997,337.8386482499991,54114.90680496001 2025-12-01,03:38:59.000,335,11096045,-795,0,1764560338,13277.631053669997,337.73291130000143,54114.795011040005 2025-12-01,03:39:00.000,335,11096062,-795,0,1764560339,13277.624317360001,337.6201252200044,54114.77404968 2025-12-01,03:39:01.000,335,11096090,-795,0,1764560340,13277.631053669997,337.5355356600048,54114.70417848 2025-12-01,03:39:02.000,335,11096062,-795,0,1764560341,13277.543481640001,337.38750393000373,54114.389758080004 2025-12-01,03:39:03.000,335,11096077,-795,0,1764560342,13277.516536399991,337.3452091500003,54114.33386112001 2025-12-01,03:39:04.000,335,11096079,-795,0,1764560343,13277.556954259991,337.2958652400048,54114.83693376001 2025-12-01,03:39:05.000,335,11096103,-795,0,1764560344,13277.530009019996,337.246521330002,54114.77404968 2025-12-01,03:39:06.000,335,11096055,-795,0,1764560345,13277.509800089996,337.14078438000433,54114.69020424001 2025-12-01,03:39:07.000,335,11096077,-795,0,1764560346,13277.348128649995,337.10553873000026,54114.326874 2025-12-01,03:39:08.000,335,11096058,-795,0,1764560347,13277.41549174999,337.0773422100028,54114.508539120005 2025-12-01,03:39:09.000,335,11096107,-795,0,1764560348,13277.449173299996,337.0350474299994,54114.15918312 2025-12-01,03:39:10.000,335,11096042,-795,0,1764560349,13277.476118539991,337.04209655999875,54114.27097704 2025-12-01,03:39:11.000,335,11096033,-795,0,1764560350,13277.509800089996,337.0632439500041,54114.4666164 2025-12-01,03:39:12.000,335,11096066,-795,0,1764560351,13277.469382229996,337.1125878599996,54114.50155200001 2025-12-01,03:39:13.000,335,11096122,-795,0,1764560352,13277.563690570001,337.16898090000177,54114.57142320001 2025-12-01,03:39:14.000,335,11095980,-795,0,1764560353,13277.570426879996,337.246521330002,54114.55046184001 2025-12-01,03:39:15.000,335,11096068,-795,0,1764560354,13277.631053669997,337.3311108900016,54114.59238456 2025-12-01,03:39:16.000,335,11096093,-795,0,1764560355,13277.637789979992,337.38750393000373,54114.38277096001 2025-12-01,03:39:17.000,335,11096084,-755,0,1764560356,13277.583899500001,337.46504436000396,54114.22905432 2025-12-01,03:39:18.000,335,11096102,-795,0,1764560357,13277.651262599997,337.5566830500029,54114.22905432 2025-12-01,03:39:19.000,335,11096139,-795,0,1764560358,13277.812934039997,337.68356738999864,54114.80898528 2025-12-01,03:39:20.000,335,11096109,-795,0,1764560359,13277.873560829998,337.76110781999887,54114.87186936 2025-12-01,03:39:21.000,335,11096072,-795,0,1764560360,13277.866824520002,337.7893043400036,54114.795011040005 2025-12-01,03:39:22.000,335,11096065,-795,0,1764560361,13277.826406660002,337.8668447700038,54114.51552624 2025-12-01,03:39:23.000,335,11096038,-795,0,1764560362,13277.711889389997,338.036023890003,54114.68321712 2025-12-01,03:39:24.000,335,11096059,-795,0,1764560363,13277.839879279993,337.9373360700047,54114.42469368 2025-12-01,03:39:25.000,335,11096022,-795,0,1764560364,13277.880297139993,337.9514343300034,54114.4666164 2025-12-01,03:39:26.000,335,11096056,-795,0,1764560365,13277.785988800002,337.9232378099987,54114.56443608 2025-12-01,03:39:27.000,335,11096075,-795,0,1764560366,13277.732098319997,337.8527465099978,54114.48059064001 2025-12-01,03:39:28.000,335,11096058,-795,0,1764560367,13277.927451309988,337.94438520000404,54114.73911408001 2025-12-01,03:39:29.000,335,11096080,-795,0,1764560368,13277.981341789993,337.94438520000404,54114.850908 2025-12-01,03:39:30.000,335,11096023,-795,0,1764560369,13277.940923929993,337.8809430300025,54114.81597240001 2025-12-01,03:39:31.000,335,11096069,-795,0,1764560370,13277.961132859993,337.8527465099978,54114.43866792 2025-12-01,03:39:32.000,335,11096022,-795,0,1764560371,13277.927451309988,337.7540586899995,54114.29892552 2025-12-01,03:39:33.000,335,11096095,-795,0,1764560372,13277.893769759998,337.704714780004,54114.243028560006 2025-12-01,03:39:34.000,335,11096068,-795,0,1764560373,13277.920714999993,337.690616519998,54114.69020424001 2025-12-01,03:39:35.000,335,11096066,-795,0,1764560374,13277.907242380003,337.66242000000057,54114.63430728 2025-12-01,03:39:36.000,335,11096098,-795,0,1764560375,13277.940923929993,337.6765182599993,54114.73212696 2025-12-01,03:39:37.000,335,11096067,-795,0,1764560376,13277.799461419992,337.56373218000226,54114.42469368 2025-12-01,03:39:38.000,335,11095974,-795,0,1764560377,13277.893769759998,337.5919286999997,54114.36180960001 2025-12-01,03:39:39.000,335,11096019,-795,0,1764560378,13277.880297139993,337.5143882699995,54114.20110584 2025-12-01,03:39:40.000,335,11096079,-795,0,1764560379,13277.887033450002,337.4791426200027,54114.326874 2025-12-01,03:39:41.000,335,11096083,-795,0,1764560380,13277.880297139993,337.4720934900033,54114.57142320001 2025-12-01,03:39:42.000,335,11096076,-795,0,1764560381,13277.718625699992,337.4720934900033,54114.43866792 2025-12-01,03:39:43.000,335,11096084,-795,0,1764560382,13277.833142969997,337.4579952300046,54114.61334592 2025-12-01,03:39:44.000,335,11096035,-795,0,1764560383,13277.880297139993,337.46504436000396,54114.73212696 2025-12-01,03:39:45.000,335,11096034,-795,0,1764560384,13277.853351899998,337.48619175000204,54114.66924288001 2025-12-01,03:39:46.000,335,11096061,-795,0,1764560385,13277.866824520002,337.4438969699986,54114.340848240005 2025-12-01,03:39:47.000,335,11096080,-795,0,1764560386,13277.732098319997,337.4438969699986,54114.11726040001 2025-12-01,03:39:48.000,335,11096034,-795,0,1764560387,13277.806197730002,337.5143882699995,54114.26398992001 2025-12-01,03:39:49.000,335,11096067,-795,0,1764560388,13277.792725109997,337.6201252200044,54114.746101200006 2025-12-01,03:39:50.000,335,11096079,-795,0,1764560389,13277.839879279993,337.68356738999864,54114.7111656 2025-12-01,03:39:51.000,335,11096072,-795,0,1764560390,13277.981341789993,337.74700956000015,54114.843920880005 2025-12-01,03:39:52.000,335,11096020,-795,0,1764560391,13277.981341789993,337.8668447700038,54114.9207792 2025-12-01,03:39:53.000,335,11096092,-795,0,1764560392,13278.035232269998,337.8809430300025,54114.557448960004 2025-12-01,03:39:54.000,335,11096087,-795,0,1764560393,13278.028495959989,337.9866799800002,54114.51552624 2025-12-01,03:39:55.000,335,11096033,-795,0,1764560394,13278.055441199998,338.00782736999827,54114.35482248001 2025-12-01,03:39:56.000,335,11096065,-795,0,1764560395,13278.21037632999,338.1699573599981,54114.82994664 2025-12-01,03:39:57.000,335,11096058,-795,0,1764560396,13278.095859059998,338.2333995299996,54114.76007544 2025-12-01,03:39:58.000,335,11096079,-795,0,1764560397,13278.203640019994,338.2827434400024,54114.77404968 2025-12-01,03:39:59.000,335,11096076,-795,0,1764560398,13278.37204776999,338.3109399599998,54114.9906504 2025-12-01,03:40:00.000,335,11096055,-795,0,1764560399,13278.31142097999,338.32503821999853,54114.81597240001 2025-12-01,03:40:01.000,335,11096039,-795,0,1764560400,13278.365311459995,338.32503821999853,54114.59238456 2025-12-01,03:40:02.000,335,11096036,-795,0,1764560401,13278.35183883999,338.28979257000174,54114.40373232001 2025-12-01,03:40:03.000,335,11096053,-795,0,1764560402,13278.37204776999,338.2968417000011,54114.73911408001 2025-12-01,03:40:04.000,335,11096089,-795,0,1764560403,13278.41920194,338.2827434400024,54114.85789512001 2025-12-01,03:40:05.000,335,11096082,-795,0,1764560404,13278.41246562999,338.21930127000087,54114.850908 2025-12-01,03:40:06.000,335,11096069,-795,0,1764560405,13278.2575305,338.10651519000385,54114.54347472 2025-12-01,03:40:07.000,335,11096130,-795,0,1764560406,13278.223848949994,337.9866799800002,54114.47360352 2025-12-01,03:40:08.000,335,11096063,-795,0,1764560407,13278.31815729,337.9514343300034,54114.410719440006 2025-12-01,03:40:09.000,335,11096096,-795,0,1764560408,13278.365311459995,337.8668447700038,54114.51552624 2025-12-01,03:40:10.000,335,11096075,-795,0,1764560409,13278.2575305,337.81045173000166,54114.55046184001 2025-12-01,03:40:11.000,335,11096087,-795,0,1764560410,13278.203640019994,337.7822552100042,54114.7810368 2025-12-01,03:40:12.000,335,11096078,-795,0,1764560411,13278.143013229994,337.7399604300008,54114.66225576 2025-12-01,03:40:13.000,335,11096032,-795,0,1764560412,13278.149749539989,337.704714780004,54114.57142320001 2025-12-01,03:40:14.000,335,11096063,-795,0,1764560413,13278.176694779999,337.7258621700021,54114.7810368 2025-12-01,03:40:15.000,335,11096026,-795,0,1764560414,13278.156485849999,337.69766565000464,54114.63430728 2025-12-01,03:40:16.000,335,11096106,-795,0,1764560415,13278.122804299994,337.68356738999864,54114.52251336001 2025-12-01,03:40:17.000,335,11096012,-795,0,1764560416,13277.961132859993,337.62717435000377,54114.340848240005 2025-12-01,03:40:18.000,335,11096055,-795,0,1764560417,13278.055441199998,337.7399604300008,54114.80898528 2025-12-01,03:40:19.000,335,11096046,-795,0,1764560418,13278.015023339998,337.7188130400027,54114.80898528 2025-12-01,03:40:20.000,335,11096021,-795,0,1764560419,13277.927451309988,337.7258621700021,54114.59238456 2025-12-01,03:40:21.000,335,11096101,-795,0,1764560420,13278.062177509993,337.7893043400036,54114.87885648 2025-12-01,03:40:22.000,335,11096083,-795,0,1764560421,13278.095859059998,337.8668447700038,54114.95571480001 2025-12-01,03:40:23.000,335,11096065,-795,0,1764560422,13278.041968579993,337.8879921600019,54114.62033304001 2025-12-01,03:40:24.000,335,11096080,-795,0,1764560423,13277.954396549998,337.9232378099987,54114.746101200006 2025-12-01,03:40:25.000,335,11096049,-795,0,1764560424,13278.102595369994,337.9514343300034,54114.75308832 2025-12-01,03:40:26.000,335,11096032,-795,0,1764560425,13278.149749539989,338.0289747600036,54115.060521600004 2025-12-01,03:40:27.000,335,11096069,-755,0,1764560426,13278.028495959989,338.0148765000049,54114.7111656 2025-12-01,03:40:28.000,335,11096072,-795,0,1764560427,13278.116067989999,338.1770064900047,54114.92776632 2025-12-01,03:40:29.000,335,11096102,-795,0,1764560428,13278.102595369994,338.1699573599981,54114.80199816 2025-12-01,03:40:30.000,335,11096042,-795,0,1764560429,13278.183431089994,338.24044865999895,54114.68321712 2025-12-01,03:40:31.000,335,11096105,-795,0,1764560430,13278.31142097999,338.26864518000366,54114.80898528 2025-12-01,03:40:32.000,335,11096077,-795,0,1764560431,13278.29794836,338.3391364800045,54114.843920880005 2025-12-01,03:40:33.000,335,11096060,-795,0,1764560432,13278.345102529995,338.32503821999853,54115.02558600001 2025-12-01,03:40:34.000,335,11096068,-795,0,1764560433,13278.37204776999,338.3461856100039,54115.10943144 2025-12-01,03:40:35.000,335,11096070,-795,0,1764560434,13278.37204776999,338.35323474000324,54115.07449584001 2025-12-01,03:40:36.000,335,11096092,-795,0,1764560435,13278.33836622,338.3814312600007,54115.10244432001 2025-12-01,03:40:37.000,335,11096096,-795,0,1764560436,13278.163222159994,338.275694310003,54114.59937168001 2025-12-01,03:40:38.000,335,11096070,-795,0,1764560437,13278.29794836,338.3391364800045,54114.66924288001 2025-12-01,03:40:39.000,335,11096081,-795,0,1764560438,13278.33162990999,338.35323474000324,54114.850908 2025-12-01,03:40:40.000,335,11096072,-795,0,1764560439,13278.31142097999,338.3602838700026,54115.17231552001 2025-12-01,03:40:41.000,335,11096081,-795,0,1764560440,13278.27773943,338.3320873499979,54115.1653284 2025-12-01,03:40:42.000,335,11096065,-795,0,1764560441,13278.176694779999,338.30389083000046,54114.93475344001 2025-12-01,03:40:43.000,335,11096065,-795,0,1764560442,13278.136276919999,338.30389083000046,54114.95571480001 2025-12-01,03:40:44.000,335,11096054,-795,0,1764560443,13278.122804299994,338.3179890899992,54115.05353448001 2025-12-01,03:40:45.000,335,11096083,-795,0,1764560444,13278.163222159994,338.26864518000366,54114.81597240001 2025-12-01,03:40:46.000,335,11096051,-795,0,1764560445,13278.143013229994,338.28979257000174,54114.83693376001 2025-12-01,03:40:47.000,335,11096074,-795,0,1764560446,13277.961132859993,338.24044865999895,54114.73212696 2025-12-01,03:40:48.000,335,11096107,-795,0,1764560447,13278.122804299994,338.3391364800045,54115.11641856 2025-12-01,03:40:49.000,335,11096038,-795,0,1764560448,13278.169958469989,338.3320873499979,54115.179302640005 2025-12-01,03:40:50.000,335,11096058,-795,0,1764560449,13278.089122749989,338.3391364800045,54115.27712232 2025-12-01,03:40:51.000,335,11096131,-715,0,1764560450,13278.089122749989,338.3320873499979,54115.22122536001 2025-12-01,03:40:52.000,335,11096091,-795,0,1764560451,13277.988078099988,338.28979257000174,54114.7111656 2025-12-01,03:40:53.000,335,11096106,-795,0,1764560452,13277.981341789993,338.32503821999853,54114.69020424001 2025-12-01,03:40:54.000,335,11096032,-795,0,1764560453,13278.035232269998,338.3461856100039,54114.81597240001 2025-12-01,03:40:55.000,335,11096048,-795,0,1764560454,13278.041968579993,338.3814312600007,54115.130392800005 2025-12-01,03:40:56.000,335,11096059,-795,0,1764560455,13277.988078099988,338.3743821300013,54115.04654736 2025-12-01,03:40:57.000,335,11096062,-795,0,1764560456,13277.860088209993,338.2615960500043,54114.71815272001 2025-12-01,03:40:58.000,335,11096068,-795,0,1764560457,13277.981341789993,338.3179890899992,54115.00462464001 2025-12-01,03:40:59.000,335,11096032,-795,0,1764560458,13278.021759649993,338.28979257000174,54114.92776632 2025-12-01,03:41:00.000,335,11096034,-795,0,1764560459,13278.041968579993,338.22635040000023,54114.746101200006 2025-12-01,03:41:01.000,335,11096051,-795,0,1764560460,13278.089122749989,338.20520301000215,54114.7111656 2025-12-01,03:41:02.000,335,11096093,-795,0,1764560461,13277.981341789993,338.1770064900047,54114.96968904 2025-12-01,03:41:03.000,335,11096070,-795,0,1764560462,13278.055441199998,338.14880997,54115.011611760005 2025-12-01,03:41:04.000,335,11096071,-795,0,1764560463,13278.136276919999,338.0853677999985,54115.1653284 2025-12-01,03:41:05.000,335,11096069,-795,0,1764560464,13278.163222159994,338.12061345000257,54115.11641856 2025-12-01,03:41:06.000,335,11096019,-795,0,1764560465,13278.149749539989,338.05717128000106,54115.08847008 2025-12-01,03:41:07.000,335,11096081,-795,0,1764560466,13278.041968579993,337.9725817200015,54114.48059064001 2025-12-01,03:41:08.000,335,11096058,-795,0,1764560467,13278.196903709999,338.0148765000049,54114.676230000005 2025-12-01,03:41:09.000,335,11096100,-795,0,1764560468,13278.149749539989,338.0642204100004,54114.73911408001 2025-12-01,03:41:10.000,335,11096083,-795,0,1764560469,13278.23058525999,338.07831866999913,54115.14436704 2025-12-01,03:41:11.000,335,11096092,-795,0,1764560470,13278.284475739994,338.0712695399998,54115.21423824 2025-12-01,03:41:12.000,335,11096092,-795,0,1764560471,13278.23058525999,338.15585909999936,54115.130392800005 2025-12-01,03:41:13.000,335,11096073,-795,0,1764560472,13278.217112639999,338.1770064900047,54115.05353448001 2025-12-01,03:41:14.000,335,11096030,-795,0,1764560473,13278.284475739994,338.19110475000343,54114.87885648 2025-12-01,03:41:15.000,335,11096069,-795,0,1764560474,13278.33162990999,338.2333995299996,54114.913792080006 2025-12-01,03:41:16.000,335,11096035,-795,0,1764560475,13278.27100311999,338.275694310003,54114.83693376001 2025-12-01,03:41:17.000,335,11096090,-795,0,1764560476,13278.244057879994,338.3109399599998,54114.9906504 2025-12-01,03:41:18.000,335,11096066,-795,0,1764560477,13278.29121204999,338.3814312600007,54115.17231552001 2025-12-01,03:41:19.000,335,11096054,-795,0,1764560478,13278.284475739994,338.4237260400041,54115.18628976 2025-12-01,03:41:20.000,335,11096036,-795,0,1764560479,13278.345102529995,338.4730699499996,54115.32603216 2025-12-01,03:41:21.000,335,11096118,-795,0,1764560480,13278.35857515,338.51536473000306,54115.22122536001 2025-12-01,03:41:22.000,335,11096057,-795,0,1764560481,13278.31815729,338.4448734300022,54114.746101200006 2025-12-01,03:41:23.000,335,11096053,-795,0,1764560482,13278.284475739994,338.50126647000434,54114.82295952 2025-12-01,03:41:24.000,335,11096066,-795,0,1764560483,13278.284475739994,338.5576595099992,54115.26314808 2025-12-01,03:41:25.000,335,11096080,-795,0,1764560484,13278.196903709999,338.5083156000037,54115.130392800005 2025-12-01,03:41:26.000,335,11096078,-795,0,1764560485,13278.116067989999,338.41667691000475,54114.795011040005 2025-12-01,03:41:27.000,335,11096056,-795,0,1764560486,13278.089122749989,338.35323474000324,54114.76706256001 2025-12-01,03:41:28.000,335,11096084,-795,0,1764560487,13278.136276919999,338.3391364800045,54115.04654736 2025-12-01,03:41:29.000,335,11096107,-795,0,1764560488,13278.129540609989,338.1840556200041,54114.78802392001 2025-12-01,03:41:30.000,335,11096059,-795,0,1764560489,13278.109331679989,338.1276625800019,54114.7810368 2025-12-01,03:41:31.000,335,11096094,-795,0,1764560490,13278.089122749989,338.0007782399989,54114.75308832 2025-12-01,03:41:32.000,335,11096085,-795,0,1764560491,13278.021759649993,337.90913954999996,54114.843920880005 2025-12-01,03:41:33.000,335,11096081,-795,0,1764560492,13277.988078099988,337.81045173000166,54114.843920880005 2025-12-01,03:41:34.000,335,11096060,-795,0,1764560493,13278.015023339998,337.7188130400027,54114.99763752 2025-12-01,03:41:35.000,335,11096061,-795,0,1764560494,13278.008287029988,337.5919286999997,54115.011611760005 2025-12-01,03:41:36.000,335,11096042,-795,0,1764560495,13277.947660239988,337.50029001000075,54114.59238456 2025-12-01,03:41:37.000,335,11096068,-795,0,1764560496,13277.853351899998,337.30291437000415,54114.26398992001 2025-12-01,03:41:38.000,335,11095982,-795,0,1764560497,13277.947660239988,337.3099635000035,54114.508539120005 2025-12-01,03:41:39.000,335,11096103,-795,0,1764560498,13277.967869169988,337.2817669799988,54114.80199816 2025-12-01,03:41:40.000,335,11096100,-795,0,1764560499,13277.994814409998,337.27471784999943,54114.962701920005 2025-12-01,03:41:41.000,335,11096090,-795,0,1764560500,13278.089122749989,337.2606195900007,54114.962701920005 2025-12-01,03:41:42.000,335,11096099,-795,0,1764560501,13278.035232269998,337.25357046000136,54114.82994664 2025-12-01,03:41:43.000,335,11096106,-715,0,1764560502,13278.068913819989,337.246521330002,54114.578410320006 2025-12-01,03:41:44.000,335,11096060,-795,0,1764560503,13278.2575305,337.3099635000035,54114.76007544 2025-12-01,03:41:45.000,335,11096065,-795,0,1764560504,13278.27773943,337.37340566999774,54114.76706256001 2025-12-01,03:41:46.000,335,11096032,-795,0,1764560505,13278.35183883999,337.4791426200027,54115.00462464001 2025-12-01,03:41:47.000,335,11096040,-795,0,1764560506,13278.237321569999,337.56373218000226,54114.850908 2025-12-01,03:41:48.000,335,11096103,-795,0,1764560507,13278.37204776999,337.66242000000057,54115.00462464001 2025-12-01,03:41:49.000,335,11096132,-795,0,1764560508,13278.41246562999,337.74700956000015,54115.00462464001 2025-12-01,03:41:50.000,335,11096050,-795,0,1764560509,13278.58087338,337.85979564000445,54115.130392800005 2025-12-01,03:41:51.000,335,11096103,-795,0,1764560510,13278.60108231,337.9161886799993,54114.9906504 2025-12-01,03:41:52.000,335,11096098,-795,0,1764560511,13278.64150017,338.07831866999913,54114.94174056 2025-12-01,03:41:53.000,335,11096072,-795,0,1764560512,13278.688654339996,338.14880997,54115.12340568001 2025-12-01,03:41:54.000,335,11096010,-795,0,1764560513,13278.695390649991,338.2615960500043,54115.3050708 2025-12-01,03:41:55.000,335,11096045,-795,0,1764560514,13278.776226369991,338.3179890899992,54115.395903360004 2025-12-01,03:41:56.000,335,11096085,-795,0,1764560515,13278.70212696,338.40257864999876,54115.18628976 2025-12-01,03:41:57.000,335,11096075,-795,0,1764560516,13278.675181719991,338.38848039000004,54115.12340568001 2025-12-01,03:41:58.000,335,11096041,-795,0,1764560517,13278.735808509991,338.43077517000347,54114.9207792 2025-12-01,03:41:59.000,335,11096101,-795,0,1764560518,13278.782962680001,338.3955295199994,54115.10943144 2025-12-01,03:42:00.000,335,11096096,-795,0,1764560519,13278.776226369991,338.3955295199994,54115.25616096 2025-12-01,03:42:01.000,335,11096092,-795,0,1764560520,13278.776226369991,338.4096277799981,54115.48673592001 2025-12-01,03:42:02.000,335,11096034,-795,0,1764560521,13278.6617091,338.26864518000366,54115.24218672001 2025-12-01,03:42:03.000,335,11096047,-795,0,1764560522,13278.688654339996,338.21930127000087,54115.32603216 2025-12-01,03:42:04.000,335,11096086,-795,0,1764560523,13278.68191803,338.1629082299987,54115.35398064 2025-12-01,03:42:05.000,335,11096066,-795,0,1764560524,13278.70212696,338.07831866999913,54115.08847008 2025-12-01,03:42:06.000,335,11096114,-795,0,1764560525,13278.587609689996,337.99372910999955,54114.88584360001 2025-12-01,03:42:07.000,335,11096095,-795,0,1764560526,13278.50003766,337.8386482499991,54114.5364876 2025-12-01,03:42:08.000,335,11096110,-795,0,1764560527,13278.587609689996,337.83159911999974,54115.15834128 2025-12-01,03:42:09.000,335,11096088,-795,0,1764560528,13278.668445409996,337.7399604300008,54115.27712232 2025-12-01,03:42:10.000,335,11096039,-795,0,1764560529,13278.567400759996,337.64832174000185,54115.19327688001 2025-12-01,03:42:11.000,335,11096069,-795,0,1764560530,13278.567400759996,337.6130760899978,54115.20725112 2025-12-01,03:42:12.000,335,11096092,-795,0,1764560531,13278.50003766,337.5284865299982,54115.081482960006 2025-12-01,03:42:13.000,335,11096101,-795,0,1764560532,13278.466356109995,337.4791426200027,54114.7111656 2025-12-01,03:42:14.000,335,11096040,-795,0,1764560533,13278.47309241999,337.48619175000204,54114.82994664 2025-12-01,03:42:15.000,335,11096079,-795,0,1764560534,13278.49330134999,337.4791426200027,54115.04654736 2025-12-01,03:42:16.000,335,11096088,-795,0,1764560535,13278.43941087,337.52143739999883,54115.20725112 2025-12-01,03:42:17.000,335,11096074,-795,0,1764560536,13278.29794836,337.4932408800014,54115.00462464001 2025-12-01,03:42:18.000,335,11096062,-795,0,1764560537,13278.37878408,337.6060269599984,54115.10244432001 2025-12-01,03:42:19.000,335,11096012,-795,0,1764560538,13278.39225669999,337.6130760899978,54115.14436704 2025-12-01,03:42:20.000,335,11096092,-795,0,1764560539,13278.405729319995,337.66242000000057,54114.96968904 2025-12-01,03:42:21.000,335,11096113,-795,0,1764560540,13278.43941087,337.7188130400027,54114.95571480001 2025-12-01,03:42:22.000,335,11096077,-795,0,1764560541,13278.37878408,337.8245499900004,54114.89981784 2025-12-01,03:42:23.000,335,11096059,-795,0,1764560542,13278.446147179995,337.8809430300025,54115.27013520001 2025-12-01,03:42:24.000,335,11096054,-795,0,1764560543,13278.47309241999,337.9866799800002,54115.45878744001 2025-12-01,03:42:25.000,335,11096117,-795,0,1764560544,13278.547191829995,338.05717128000106,54115.43083896 2025-12-01,03:42:26.000,335,11096065,-795,0,1764560545,13278.446147179995,338.1770064900047,54115.40289048 2025-12-01,03:42:27.000,335,11096087,-795,0,1764560546,13278.37878408,338.1981538800028,54115.179302640005 2025-12-01,03:42:28.000,335,11096059,-795,0,1764560547,13278.58087338,338.25454691999767,54115.00462464001 2025-12-01,03:42:29.000,335,11096091,-795,0,1764560548,13278.547191829995,338.2968417000011,54114.94872768 2025-12-01,03:42:30.000,335,11096087,-795,0,1764560549,13278.52024659,338.3955295199994,54115.20026400001 2025-12-01,03:42:31.000,335,11096082,-795,0,1764560550,13278.715599579991,338.4730699499996,54115.465774560005 2025-12-01,03:42:32.000,335,11096043,-795,0,1764560551,13278.762753750001,338.50126647000434,54115.50769728001 2025-12-01,03:42:33.000,335,11096113,-795,0,1764560552,13278.776226369991,338.5294629900018,54115.49372304 2025-12-01,03:42:34.000,335,11096034,-795,0,1764560553,13278.742544820001,338.50126647000434,54115.35398064 2025-12-01,03:42:35.000,335,11096071,-795,0,1764560554,13278.776226369991,338.48716820999834,54115.03956024 2025-12-01,03:42:36.000,335,11096095,-795,0,1764560555,13278.809907919996,338.4942173399977,54115.130392800005 2025-12-01,03:42:37.000,335,11096060,-795,0,1764560556,13278.688654339996,338.4448734300022,54115.02558600001 2025-12-01,03:42:38.000,335,11096091,-795,0,1764560557,13278.735808509991,338.46602082000027,54115.29109656001 2025-12-01,03:42:39.000,335,11096098,-795,0,1764560558,13278.715599579991,338.4237260400041,54115.3050708 2025-12-01,03:42:40.000,335,11096070,-795,0,1764560559,13278.782962680001,338.3391364800045,54115.47276168 2025-12-01,03:42:41.000,335,11096088,-795,0,1764560560,13278.850325779997,338.3391364800045,54115.395903360004 2025-12-01,03:42:42.000,335,11096060,-795,0,1764560561,13278.749281129996,338.2333995299996,54115.011611760005 2025-12-01,03:42:43.000,335,11096066,-795,0,1764560562,13278.735808509991,338.2122521400015,54114.95571480001 2025-12-01,03:42:44.000,335,11096097,-795,0,1764560563,13278.776226369991,338.1699573599981,54114.9906504 2025-12-01,03:42:45.000,335,11096083,-795,0,1764560564,13278.796435299992,338.1629082299987,54115.27712232 2025-12-01,03:42:46.000,335,11096121,-795,0,1764560565,13278.668445409996,338.15585909999936,54115.10244432001 2025-12-01,03:42:47.000,335,11096007,-795,0,1764560566,13278.62129124,338.10651519000385,54114.94174056 2025-12-01,03:42:48.000,335,11096124,-795,0,1764560567,13278.735808509991,338.1135643200032,54115.25616096 2025-12-01,03:42:49.000,335,11096101,-795,0,1764560568,13278.776226369991,338.0994660600045,54115.25616096 2025-12-01,03:42:50.000,335,11096013,-795,0,1764560569,13278.695390649991,338.0642204100004,54115.10943144 2025-12-01,03:42:51.000,335,11096066,-795,0,1764560570,13278.729072199996,338.07831866999913,54115.081482960006 2025-12-01,03:42:52.000,335,11096086,-795,0,1764560571,13278.607818619996,338.1276625800019,54115.18628976 2025-12-01,03:42:53.000,335,11096116,-795,0,1764560572,13278.59434599999,338.15585909999936,54115.25616096 2025-12-01,03:42:54.000,335,11096089,-795,0,1764560573,13278.654972789991,338.24044865999895,54115.43782608001 2025-12-01,03:42:55.000,335,11096109,-795,0,1764560574,13278.695390649991,338.2474977899983,54115.49372304 2025-12-01,03:42:56.000,335,11096030,-795,0,1764560575,13278.695390649991,338.2827434400024,54115.40289048 2025-12-01,03:42:57.000,335,11096006,-795,0,1764560576,13278.506773969995,338.2615960500043,54114.81597240001 2025-12-01,03:42:58.000,335,11096063,-795,0,1764560577,13278.56066445,338.36733300000196,54115.14436704 2025-12-01,03:42:59.000,335,11096068,-795,0,1764560578,13278.607818619996,338.4096277799981,54115.395903360004 2025-12-01,03:43:00.000,335,11096051,-795,0,1764560579,13278.648236479996,338.46602082000027,54115.53564576001 2025-12-01,03:43:01.000,335,11096074,-795,0,1764560580,13278.61455492999,338.50126647000434,54115.43083896 2025-12-01,03:43:02.000,335,11096101,-795,0,1764560581,13278.50003766,338.53651212000113,54115.40987760001 2025-12-01,03:43:03.000,335,11096098,-795,0,1764560582,13278.61455492999,338.5929051600033,54115.514684400005 2025-12-01,03:43:04.000,335,11096077,-795,0,1764560583,13278.6617091,338.6422490699988,54115.42385184 2025-12-01,03:43:05.000,335,11096068,-795,0,1764560584,13278.695390649991,338.6915929800016,54115.40987760001 2025-12-01,03:43:06.000,335,11096046,-795,0,1764560585,13278.688654339996,338.7761825400012,54115.682375280005 2025-12-01,03:43:07.000,335,11096095,-795,0,1764560586,13278.55392813999,338.7761825400012,54115.298083680005 2025-12-01,03:43:08.000,335,11096090,-795,0,1764560587,13278.654972789991,338.9171651400029,54115.54962 2025-12-01,03:43:09.000,335,11096105,-795,0,1764560588,13278.654972789991,338.94536166000034,54115.57756848001 2025-12-01,03:43:10.000,335,11096107,-795,0,1764560589,13278.742544820001,339.04404947999865,54115.59852984 2025-12-01,03:43:11.000,335,11096118,-795,0,1764560590,13278.789698989996,339.1215899099989,54115.38192912 2025-12-01,03:43:12.000,335,11096059,-795,0,1764560591,13278.762753750001,339.1427373000042,54115.395903360004 2025-12-01,03:43:13.000,335,11096065,-795,0,1764560592,13278.735808509991,339.22027773000445,54115.59154272 2025-12-01,03:43:14.000,335,11096068,-795,0,1764560593,13278.762753750001,339.25552338000125,54115.563594240004 2025-12-01,03:43:15.000,335,11096108,-795,0,1764560594,13278.749281129996,339.3330638100015,54115.633465440005 2025-12-01,03:43:16.000,335,11096099,-795,0,1764560595,13278.708863269996,339.31896555000276,54115.59154272 2025-12-01,03:43:17.000,335,11096052,-795,0,1764560596,13278.59434599999,339.1991303399991,54115.12340568001 2025-12-01,03:43:18.000,335,11096057,-795,0,1764560597,13278.654972789991,339.24142512000253,54115.19327688001 2025-12-01,03:43:19.000,335,11096097,-795,0,1764560598,13278.668445409996,339.2273268600038,54115.24218672001 2025-12-01,03:43:20.000,335,11096053,-795,0,1764560599,13278.675181719991,339.1638846900023,54115.563594240004 2025-12-01,03:43:21.000,335,11096060,-795,0,1764560600,13278.587609689996,339.12863903999823,54115.45180032 2025-12-01,03:43:22.000,335,11096091,-795,0,1764560601,13278.486565039995,339.02290209000057,54115.1653284 2025-12-01,03:43:23.000,335,11096070,-795,0,1764560602,13278.51351027999,338.9665090499984,54115.31904504001 2025-12-01,03:43:24.000,335,11096091,-795,0,1764560603,13278.466356109995,338.89601775000483,54115.179302640005 2025-12-01,03:43:25.000,335,11096069,-795,0,1764560604,13278.405729319995,338.79732992999925,54114.93475344001 2025-12-01,03:43:26.000,335,11096101,-795,0,1764560605,13278.27100311999,338.719789499999,54114.80199816 2025-12-01,03:43:27.000,335,11096144,-795,0,1764560606,13278.217112639999,338.5929051600033,54114.80199816 2025-12-01,03:43:28.000,335,11096022,-795,0,1764560607,13278.21037632999,338.57880690000457,54114.92776632 2025-12-01,03:43:29.000,335,11096127,-795,0,1764560608,13278.31815729,338.5576595099992,54115.17231552001 2025-12-01,03:43:30.000,335,11096037,-795,0,1764560609,13278.304684669994,338.46602082000027,54115.0954572 2025-12-01,03:43:31.000,335,11096108,-795,0,1764560610,13278.264266809994,338.41667691000475,54114.94174056 2025-12-01,03:43:32.000,335,11096078,-795,0,1764560611,13278.223848949994,338.3320873499979,54114.61334592 2025-12-01,03:43:33.000,335,11096017,-795,0,1764560612,13278.176694779999,338.3109399599998,54114.66225576 2025-12-01,03:43:34.000,335,11096022,-795,0,1764560613,13278.2575305,338.3814312600007,54114.9906504 2025-12-01,03:43:35.000,335,11096117,-795,0,1764560614,13278.196903709999,338.3109399599998,54114.98366328001 2025-12-01,03:43:36.000,335,11096116,-795,0,1764560615,13278.324893599995,338.3179890899992,54115.08847008 2025-12-01,03:43:37.000,335,11096093,-795,0,1764560616,13278.183431089994,338.28979257000174,54114.98366328001 2025-12-01,03:43:38.000,335,11096049,-795,0,1764560617,13278.29794836,338.2615960500043,54114.850908 2025-12-01,03:43:39.000,335,11096066,-795,0,1764560618,13278.217112639999,338.22635040000023,54114.42469368 2025-12-01,03:43:40.000,335,11096100,-795,0,1764560619,13278.33162990999,338.20520301000215,54114.69719136001 2025-12-01,03:43:41.000,335,11096078,-795,0,1764560620,13278.33162990999,338.2122521400015,54114.99763752 2025-12-01,03:43:42.000,335,11096060,-795,0,1764560621,13278.284475739994,338.1629082299987,54114.82295952 2025-12-01,03:43:43.000,335,11096100,-795,0,1764560622,13278.33836622,338.1629082299987,54114.94174056 2025-12-01,03:43:44.000,335,11096083,-795,0,1764560623,13278.41920194,338.1135643200032,54114.962701920005 2025-12-01,03:43:45.000,335,11096115,-795,0,1764560624,13278.37878408,338.0994660600045,54114.85789512001 2025-12-01,03:43:46.000,335,11096078,-795,0,1764560625,13278.39225669999,338.02192563000426,54114.59238456 2025-12-01,03:43:47.000,335,11096097,-795,0,1764560626,13278.237321569999,337.97963085000083,54114.2570028 2025-12-01,03:43:48.000,335,11096115,-795,0,1764560627,13278.31815729,338.02192563000426,54114.73911408001 2025-12-01,03:43:49.000,335,11096082,-795,0,1764560628,13278.264266809994,337.9514343300034,54114.70417848 2025-12-01,03:43:50.000,335,11096083,-795,0,1764560629,13278.304684669994,337.94438520000404,54114.76706256001 2025-12-01,03:43:51.000,335,11096125,-795,0,1764560630,13278.33162990999,337.9655325900021,54114.89981784 2025-12-01,03:43:52.000,335,11096115,-795,0,1764560631,13278.264266809994,337.9373360700047,54114.63430728 2025-12-01,03:43:53.000,335,11096090,-795,0,1764560632,13278.27100311999,337.8809430300025,54114.340848240005 2025-12-01,03:43:54.000,335,11096006,-795,0,1764560633,13278.304684669994,337.90913954999996,54114.44565504 2025-12-01,03:43:55.000,335,11096117,-795,0,1764560634,13278.27100311999,337.9866799800002,54114.76007544 2025-12-01,03:43:56.000,335,11096061,-795,0,1764560635,13278.244057879994,338.00782736999827,54114.73212696 2025-12-01,03:43:57.000,335,11096080,-795,0,1764560636,13278.149749539989,337.99372910999955,54114.52251336001 2025-12-01,03:43:58.000,335,11096067,-795,0,1764560637,13278.2575305,338.0712695399998,54114.66225576 2025-12-01,03:43:59.000,335,11096083,-795,0,1764560638,13278.31142097999,338.0853677999985,54114.70417848 2025-12-01,03:44:00.000,335,11096063,-795,0,1764560639,13278.37878408,338.09241692999785,54114.3967452 2025-12-01,03:44:01.000,335,11096109,-795,0,1764560640,13278.365311459995,338.10651519000385,54114.389758080004 2025-12-01,03:44:02.000,335,11096074,-795,0,1764560641,13278.345102529995,338.1770064900047,54114.578410320006 2025-12-01,03:44:03.000,335,11096074,-795,0,1764560642,13278.284475739994,338.1629082299987,54114.54347472 2025-12-01,03:44:04.000,335,11096081,-795,0,1764560643,13278.35857515,338.14880997,54114.578410320006 2025-12-01,03:44:05.000,335,11096064,-795,0,1764560644,13278.35857515,338.1276625800019,54114.64828152001 2025-12-01,03:44:06.000,335,11096045,-795,0,1764560645,13278.31815729,338.07831866999913,54114.6063588 2025-12-01,03:44:07.000,335,11096096,-795,0,1764560646,13278.203640019994,337.9725817200015,54114.18713160001 2025-12-01,03:44:08.000,335,11096044,-795,0,1764560647,13278.27100311999,337.9161886799993,54114.2570028 2025-12-01,03:44:09.000,335,11096133,-795,0,1764560648,13278.29121204999,337.90913954999996,54114.65526864 2025-12-01,03:44:10.000,335,11096050,-795,0,1764560649,13278.237321569999,337.8034026000023,54114.63430728 2025-12-01,03:44:11.000,335,11096108,-795,0,1764560650,13278.169958469989,337.68356738999864,54114.65526864 2025-12-01,03:44:12.000,335,11096104,-795,0,1764560651,13278.102595369994,337.58487957000034,54114.459629280005 2025-12-01,03:44:13.000,335,11096054,-795,0,1764560652,13278.122804299994,337.4579952300046,54114.389758080004 2025-12-01,03:44:14.000,335,11096081,-795,0,1764560653,13278.095859059998,337.359307409999,54114.291938400005 2025-12-01,03:44:15.000,335,11096072,-795,0,1764560654,13278.075650129998,337.2253739400039,54114.31988688 2025-12-01,03:44:16.000,335,11096086,-795,0,1764560655,13278.089122749989,337.1971774199992,54114.41770656 2025-12-01,03:44:17.000,335,11096059,-795,0,1764560656,13277.880297139993,337.0773422100028,54114.33386112001 2025-12-01,03:44:18.000,335,11096021,-795,0,1764560657,13277.907242380003,337.0773422100028,54114.44565504 2025-12-01,03:44:19.000,335,11096026,-795,0,1764560658,13277.893769759998,337.00685091000196,54114.41770656 2025-12-01,03:44:20.000,335,11096103,-795,0,1764560659,13277.967869169988,337.0632439500041,54114.47360352 2025-12-01,03:44:21.000,335,11096085,-795,0,1764560660,13277.893769759998,336.9786543900045,54114.19411872001 2025-12-01,03:44:22.000,335,11096129,-795,0,1764560661,13277.853351899998,336.9998017800026,54114.06835056001 2025-12-01,03:44:23.000,335,11096046,-795,0,1764560662,13277.873560829998,337.05619482000475,54114.31988688 2025-12-01,03:44:24.000,335,11096065,-795,0,1764560663,13277.819670349993,337.0984896000009,54114.50155200001 2025-12-01,03:44:25.000,335,11096098,-795,0,1764560664,13277.927451309988,337.1478335100037,54114.725139840004 2025-12-01,03:44:26.000,335,11096069,-795,0,1764560665,13277.961132859993,337.19012828999985,54114.68321712 2025-12-01,03:44:27.000,335,11096096,-795,0,1764560666,13277.826406660002,337.28881610999815,54114.36879672 2025-12-01,03:44:28.000,335,11096133,-795,0,1764560667,13277.853351899998,337.3240617600022,54114.28495128001 2025-12-01,03:44:29.000,335,11096079,-795,0,1764560668,13277.826406660002,337.35225827999966,54114.06136344 2025-12-01,03:44:30.000,335,11096043,-795,0,1764560669,13277.907242380003,337.4791426200027,54114.58539744 2025-12-01,03:44:31.000,335,11096118,-795,0,1764560670,13277.981341789993,337.5919286999997,54114.78802392001 2025-12-01,03:44:32.000,335,11096104,-795,0,1764560671,13277.981341789993,337.63422348000313,54114.850908 2025-12-01,03:44:33.000,335,11096055,-795,0,1764560672,13277.974605479998,337.6412726100025,54114.69020424001 2025-12-01,03:44:34.000,335,11096011,-795,0,1764560673,13278.021759649993,337.66242000000057,54114.80898528 2025-12-01,03:44:35.000,335,11096089,-795,0,1764560674,13278.068913819989,337.74700956000015,54114.58539744 2025-12-01,03:44:36.000,335,11096087,-795,0,1764560675,13278.129540609989,337.81045173000166,54114.59937168001 2025-12-01,03:44:37.000,335,11096087,-795,0,1764560676,13278.015023339998,337.7540586899995,54114.459629280005 2025-12-01,03:44:38.000,335,11096100,-795,0,1764560677,13278.109331679989,337.85979564000445,54114.83693376001 2025-12-01,03:44:39.000,335,11096093,-795,0,1764560678,13278.237321569999,337.87389390000317,54115.07449584001 2025-12-01,03:44:40.000,335,11096087,-795,0,1764560679,13278.284475739994,337.87389390000317,54115.03257312001 2025-12-01,03:44:41.000,335,11096065,-795,0,1764560680,13278.2575305,337.89504129000125,54114.87186936 2025-12-01,03:44:42.000,335,11096038,-795,0,1764560681,13278.27100311999,337.9232378099987,54114.627320160005 2025-12-01,03:44:43.000,335,11096058,-795,0,1764560682,13278.37878408,337.83159911999974,54114.66225576 2025-12-01,03:44:44.000,335,11096068,-795,0,1764560683,13278.39225669999,337.87389390000317,54114.86488224001 2025-12-01,03:44:45.000,335,11096035,-795,0,1764560684,13278.43941087,337.8879921600019,54114.96968904 2025-12-01,03:44:46.000,335,11096035,-795,0,1764560685,13278.324893599995,337.84569737999846,54114.82295952 2025-12-01,03:44:47.000,335,11096092,-795,0,1764560686,13278.37878408,337.7540586899995,54114.578410320006 2025-12-01,03:44:48.000,335,11096013,-795,0,1764560687,13278.43941087,337.817500860001,54114.96968904 2025-12-01,03:44:49.000,335,11096095,-795,0,1764560688,13278.47982873,337.76110781999887,54114.78802392001 2025-12-01,03:44:50.000,335,11096038,-795,0,1764560689,13278.466356109995,337.76815694999823,54114.71815272001 2025-12-01,03:44:51.000,335,11096089,-795,0,1764560690,13278.41920194,337.7893043400036,54114.92776632 2025-12-01,03:44:52.000,335,11096076,-795,0,1764560691,13278.41246562999,337.7540586899995,54114.82994664 2025-12-01,03:44:53.000,335,11096075,-795,0,1764560692,13278.4596198,337.74700956000015,54114.843920880005 2025-12-01,03:44:54.000,335,11096089,-795,0,1764560693,13278.486565039995,337.77520608000486,54115.04654736 2025-12-01,03:44:55.000,335,11096117,-795,0,1764560694,13278.43941087,337.8034026000023,54114.9207792 2025-12-01,03:44:56.000,335,11096050,-795,0,1764560695,13278.506773969995,337.7822552100042,54114.76007544 2025-12-01,03:44:57.000,335,11096071,-795,0,1764560696,13278.35857515,337.7188130400027,54114.389758080004 2025-12-01,03:44:58.000,335,11096099,-795,0,1764560697,13278.425938249995,337.817500860001,54114.69719136001 2025-12-01,03:44:59.000,335,11096081,-795,0,1764560698,13278.425938249995,337.8386482499991,54114.94174056 2025-12-01,03:45:00.000,335,11096087,-795,0,1764560699,13278.405729319995,337.8386482499991,54115.011611760005 2025-12-01,03:45:01.000,335,11096075,-795,0,1764560700,13278.39225669999,337.8668447700038,54114.90680496001 2025-12-01,03:45:02.000,335,11096082,-795,0,1764560701,13278.365311459995,337.87389390000317,54114.94174056 2025-12-01,03:45:03.000,335,11096061,-795,0,1764560702,13278.37878408,337.8879921600019,54114.66924288001 2025-12-01,03:45:04.000,335,11096051,-795,0,1764560703,13278.39899301,337.94438520000404,54114.746101200006 2025-12-01,03:45:05.000,335,11096055,-795,0,1764560704,13278.39225669999,337.97963085000083,54114.9207792 2025-12-01,03:45:06.000,335,11096046,-795,0,1764560705,13278.405729319995,338.07831866999913,54115.05353448001 2025-12-01,03:45:07.000,335,11096069,-795,0,1764560706,13278.27100311999,338.05717128000106,54114.75308832 2025-12-01,03:45:08.000,335,11096092,-795,0,1764560707,13278.31815729,338.1629082299987,54114.87885648 2025-12-01,03:45:09.000,335,11096050,-795,0,1764560708,13278.304684669994,338.19110475000343,54114.913792080006 2025-12-01,03:45:10.000,335,11096087,-795,0,1764560709,13278.385520389995,338.20520301000215,54114.76007544 2025-12-01,03:45:11.000,335,11096094,-795,0,1764560710,13278.425938249995,338.1840556200041,54114.83693376001 2025-12-01,03:45:12.000,335,11096061,-795,0,1764560711,13278.425938249995,338.24044865999895,54115.00462464001 2025-12-01,03:45:13.000,335,11096073,-795,0,1764560712,13278.41246562999,338.2333995299996,54114.95571480001 2025-12-01,03:45:14.000,335,11096080,-795,0,1764560713,13278.47309241999,338.26864518000366,54115.14436704 2025-12-01,03:45:15.000,335,11096090,-795,0,1764560714,13278.506773969995,338.2827434400024,54115.12340568001 2025-12-01,03:45:16.000,335,11096095,-795,0,1764560715,13278.53371920999,338.2333995299996,54115.130392800005 2025-12-01,03:45:17.000,335,11096079,-715,0,1764560716,13278.43267455999,338.0853677999985,54114.63430728 2025-12-01,03:45:18.000,335,11096115,-795,0,1764560717,13278.547191829995,338.15585909999936,54114.73212696 2025-12-01,03:45:19.000,335,11096095,-795,0,1764560718,13278.6617091,338.1981538800028,54115.13737992 2025-12-01,03:45:20.000,335,11096095,-795,0,1764560719,13278.668445409996,338.1770064900047,54115.27712232 2025-12-01,03:45:21.000,335,11096108,-795,0,1764560720,13278.715599579991,338.14176084000064,54115.28410944 2025-12-01,03:45:22.000,335,11096044,-795,0,1764560721,13278.668445409996,338.1347117100013,54115.03956024 2025-12-01,03:45:23.000,335,11096037,-795,0,1764560722,13278.70212696,338.1699573599981,54115.07449584001 2025-12-01,03:45:24.000,335,11096082,-795,0,1764560723,13278.70212696,338.12061345000257,54114.87885648 2025-12-01,03:45:25.000,335,11096078,-795,0,1764560724,13278.729072199996,338.14880997,54114.87186936 2025-12-01,03:45:26.000,335,11096083,-795,0,1764560725,13278.695390649991,338.1629082299987,54115.00462464001 2025-12-01,03:45:27.000,335,11096099,-795,0,1764560726,13278.607818619996,338.0994660600045,54114.85789512001 2025-12-01,03:45:28.000,335,11096111,-795,0,1764560727,13278.70212696,338.1770064900047,54115.13737992 2025-12-01,03:45:29.000,335,11096060,-795,0,1764560728,13278.708863269996,338.2474977899983,54115.19327688001 2025-12-01,03:45:30.000,335,11096045,-795,0,1764560729,13278.56066445,338.25454691999767,54115.10943144 2025-12-01,03:45:31.000,335,11096065,-795,0,1764560730,13278.695390649991,338.25454691999767,54114.7111656 2025-12-01,03:45:32.000,335,11096062,-795,0,1764560731,13278.634763859991,338.30389083000046,54114.63430728 2025-12-01,03:45:33.000,335,11096114,-795,0,1764560732,13278.607818619996,338.3743821300013,54114.75308832 2025-12-01,03:45:34.000,335,11096100,-795,0,1764560733,13278.628027549996,338.43077517000347,54115.02558600001 2025-12-01,03:45:35.000,335,11096063,-795,0,1764560734,13278.68191803,338.4730699499996,54115.03257312001 2025-12-01,03:45:36.000,335,11096054,-795,0,1764560735,13278.607818619996,338.48716820999834,54114.92776632 2025-12-01,03:45:37.000,335,11095999,-795,0,1764560736,13278.47309241999,338.45192256000155,54114.76706256001 2025-12-01,03:45:38.000,335,11096033,-715,0,1764560737,13278.52024659,338.45192256000155,54114.578410320006 2025-12-01,03:45:39.000,335,11096033,-795,0,1764560738,13278.466356109995,338.45192256000155,54114.56443608 2025-12-01,03:45:40.000,335,11096076,-795,0,1764560739,13278.4596198,338.4448734300022,54114.795011040005 2025-12-01,03:45:41.000,335,11096084,-795,0,1764560740,13278.446147179995,338.4730699499996,54114.92776632 2025-12-01,03:45:42.000,335,11096088,-795,0,1764560741,13278.33162990999,338.43782430000283,54114.80898528 2025-12-01,03:45:43.000,335,11096043,-795,0,1764560742,13278.304684669994,338.40257864999876,54114.80199816 2025-12-01,03:45:44.000,335,11096022,-795,0,1764560743,13278.385520389995,338.3743821300013,54114.90680496001 2025-12-01,03:45:45.000,335,11096081,-795,0,1764560744,13278.31142097999,338.3602838700026,54114.5364876 2025-12-01,03:45:46.000,335,11096066,-795,0,1764560745,13278.304684669994,338.3391364800045,54114.43168080001 2025-12-01,03:45:47.000,335,11096012,-795,0,1764560746,13278.048704889989,338.22635040000023,54114.27796416 2025-12-01,03:45:48.000,335,11096104,-795,0,1764560747,13278.183431089994,338.2968417000011,54114.59937168001 2025-12-01,03:45:49.000,335,11096115,-795,0,1764560748,13278.156485849999,338.2827434400024,54114.6412944 2025-12-01,03:45:50.000,335,11096049,-795,0,1764560749,13278.183431089994,338.25454691999767,54114.78802392001 2025-12-01,03:45:51.000,335,11096105,-795,0,1764560750,13278.237321569999,338.275694310003,54114.850908 2025-12-01,03:45:52.000,335,11096041,-795,0,1764560751,13278.23058525999,338.26864518000366,54114.48059064001 2025-12-01,03:45:53.000,335,11096107,-795,0,1764560752,13278.156485849999,338.275694310003,54114.31289976001 2025-12-01,03:45:54.000,335,11096014,-795,0,1764560753,13278.23058525999,338.3109399599998,54114.45264216001 2025-12-01,03:45:55.000,335,11096078,-795,0,1764560754,13278.19016739999,338.3602838700026,54114.73212696 2025-12-01,03:45:56.000,335,11096093,-795,0,1764560755,13278.156485849999,338.3814312600007,54114.65526864 2025-12-01,03:45:57.000,335,11096136,-795,0,1764560756,13278.075650129998,338.4589716900009,54114.48757776 2025-12-01,03:45:58.000,335,11096112,-795,0,1764560757,13278.082386439994,338.51536473000306,54114.52251336001 2025-12-01,03:45:59.000,335,11096109,-795,0,1764560758,13278.116067989999,338.5083156000037,54114.37578384 2025-12-01,03:46:00.000,335,11096080,-795,0,1764560759,13278.19016739999,338.5083156000037,54114.51552624 2025-12-01,03:46:01.000,335,11096064,-795,0,1764560760,13278.183431089994,338.59995429000264,54114.52950048001 2025-12-01,03:46:02.000,335,11096030,-795,0,1764560761,13278.156485849999,338.6211016800007,54114.75308832 2025-12-01,03:46:03.000,335,11096093,-795,0,1764560762,13278.028495959989,338.67749472000287,54114.59937168001 2025-12-01,03:46:04.000,335,11096070,-795,0,1764560763,13277.988078099988,338.64929819999816,54114.557448960004 2025-12-01,03:46:05.000,335,11096073,-795,0,1764560764,13278.028495959989,338.63519993999944,54114.6412944 2025-12-01,03:46:06.000,335,11096089,-795,0,1764560765,13277.967869169988,338.6211016800007,54114.340848240005 2025-12-01,03:46:07.000,335,11096121,-795,0,1764560766,13277.799461419992,338.57175776999793,54114.08931192 2025-12-01,03:46:08.000,335,11096078,-795,0,1764560767,13277.880297139993,338.59995429000264,54114.27097704 2025-12-01,03:46:09.000,335,11096072,-795,0,1764560768,13277.846615590002,338.57880690000457,54114.627320160005 2025-12-01,03:46:10.000,335,11096067,-795,0,1764560769,13277.792725109997,338.4942173399977,54114.35482248001 2025-12-01,03:46:11.000,335,11096090,-795,0,1764560770,13277.833142969997,338.3955295199994,54114.43866792 2025-12-01,03:46:12.000,335,11096109,-795,0,1764560771,13277.657998909992,338.3179890899992,54114.27097704 2025-12-01,03:46:13.000,335,11096129,-795,0,1764560772,13277.631053669997,338.21930127000087,54113.90065968001 2025-12-01,03:46:14.000,335,11096122,-795,0,1764560773,13277.455909609991,338.10651519000385,54113.670084720005 2025-12-01,03:46:15.000,335,11096101,-795,0,1764560774,13277.624317360001,338.02192563000426,54114.04738920001 2025-12-01,03:46:16.000,335,11096065,-795,0,1764560775,13277.597372119992,337.99372910999955,54114.340848240005 2025-12-01,03:46:17.000,335,11096054,-795,0,1764560776,13277.348128649995,337.85979564000445,54114.0124536 2025-12-01,03:46:18.000,335,11096065,-795,0,1764560777,13277.42222806,337.81045173000166,54114.02642784001 2025-12-01,03:46:19.000,335,11096079,-795,0,1764560778,13277.39528281999,337.7258621700021,54113.956556640005 2025-12-01,03:46:20.000,335,11096076,-795,0,1764560779,13277.25382030999,337.58487957000034,54113.47444536001 2025-12-01,03:46:21.000,335,11096039,-795,0,1764560780,13277.15951197,337.5707813100016,54113.44649688001 2025-12-01,03:46:22.000,335,11096061,-795,0,1764560781,13277.22013876,337.5425847900042,54113.76091728001 2025-12-01,03:46:23.000,335,11096094,-795,0,1764560782,13277.24034769,337.4227495800005,54114.06835056001 2025-12-01,03:46:24.000,335,11096103,-795,0,1764560783,13277.186457209995,337.45094609999796,54114.03341496 2025-12-01,03:46:25.000,335,11096044,-795,0,1764560784,13277.17298458999,337.3804548000044,54114.02642784001 2025-12-01,03:46:26.000,335,11095958,-795,0,1764560785,13277.11235779999,337.3240617600022,54113.92162104 2025-12-01,03:46:27.000,335,11096094,-795,0,1764560786,13276.950686359989,337.1830791600005,54113.30675448001 2025-12-01,03:46:28.000,335,11096078,-795,0,1764560787,13277.004576839994,337.2606195900007,54113.56527792001 2025-12-01,03:46:29.000,335,11096078,-795,0,1764560788,13277.07867625,337.246521330002,54113.60021352 2025-12-01,03:46:30.000,335,11096058,-795,0,1764560789,13277.05173100999,337.2958652400048,54113.91463392 2025-12-01,03:46:31.000,335,11096091,-795,0,1764560790,13277.004576839994,337.2253739400039,54113.44649688001 2025-12-01,03:46:32.000,335,11096092,-795,0,1764560791,13277.05846732,337.27471784999943,54113.83078848001 2025-12-01,03:46:33.000,335,11096056,-795,0,1764560792,13277.11909411,337.2817669799988,54113.956556640005 2025-12-01,03:46:34.000,335,11096001,-795,0,1764560793,13277.09888518,337.2817669799988,54113.47444536001 2025-12-01,03:46:35.000,335,11096107,-795,0,1764560794,13277.07193993999,337.27471784999943,54113.53732944 2025-12-01,03:46:36.000,335,11096090,-795,0,1764560795,13277.03825839,337.27471784999943,54113.34867720001 2025-12-01,03:46:37.000,335,11096048,-795,0,1764560796,13276.930477429989,337.35225827999966,54113.46745824 2025-12-01,03:46:38.000,335,11096122,-795,0,1764560797,13277.018049459999,337.3804548000044,54113.65611048 2025-12-01,03:46:39.000,335,11096054,-795,0,1764560798,13277.07193993999,337.3804548000044,54113.8727112 2025-12-01,03:46:40.000,335,11096094,-795,0,1764560799,13277.03152207999,337.4227495800005,54113.8727112 2025-12-01,03:46:41.000,335,11096127,-795,0,1764560800,13277.07867625,337.43684783999925,54113.54431656001 2025-12-01,03:46:42.000,335,11096037,-795,0,1764560801,13276.930477429989,337.45094609999796,54113.37662568001 2025-12-01,03:46:43.000,335,11095995,-795,0,1764560802,13276.923741119994,337.4297987099999,54113.4884196 2025-12-01,03:46:44.000,335,11096111,-795,0,1764560803,13276.903532189994,337.5073391400001,54113.8727112 2025-12-01,03:46:45.000,335,11096066,-795,0,1764560804,13276.755333369998,337.4720934900033,54113.58623928 2025-12-01,03:46:46.000,335,11096036,-795,0,1764560805,13276.863114329994,337.5284865299982,54113.74694304 2025-12-01,03:46:47.000,335,11096060,-795,0,1764560806,13276.721651819993,337.5073391400001,54113.66309760001 2025-12-01,03:46:48.000,335,11096080,-795,0,1764560807,13276.789014919988,337.5355356600048,54113.53034232 2025-12-01,03:46:49.000,335,11096081,-795,0,1764560808,13276.822696469993,337.5425847900042,54113.65611048 2025-12-01,03:46:50.000,335,11096036,-795,0,1764560809,13276.741860749993,337.5566830500029,54113.670084720005 2025-12-01,03:46:51.000,335,11096137,-795,0,1764560810,13276.708179200003,337.58487957000034,54113.93559528 2025-12-01,03:46:52.000,335,11096076,-795,0,1764560811,13276.654288719998,337.5425847900042,54113.837775600005 2025-12-01,03:46:53.000,335,11096092,-795,0,1764560812,13276.701442889993,337.5143882699995,54113.858736960006 2025-12-01,03:46:54.000,335,11096057,-795,0,1764560813,13276.526298830002,337.50029001000075,54113.65611048 2025-12-01,03:46:55.000,335,11096033,-795,0,1764560814,13276.741860749993,337.43684783999925,54113.718994560004 2025-12-01,03:46:56.000,335,11096029,-795,0,1764560815,13276.782278609993,337.4438969699986,54113.670084720005 2025-12-01,03:46:57.000,335,11096077,-795,0,1764560816,13276.553244069997,337.38750393000373,54113.39059992 2025-12-01,03:46:58.000,335,11096009,-795,0,1764560817,13276.674497649998,337.3945530600031,54113.87969832001 2025-12-01,03:46:59.000,335,11096028,-795,0,1764560818,13276.687970270003,337.38750393000373,54113.97751800001 2025-12-01,03:47:00.000,335,11096066,-795,0,1764560819,13276.714915509998,337.40160219000245,54114.005466480005 2025-12-01,03:47:01.000,335,11096081,-795,0,1764560820,13276.748597059988,337.33816002000094,54113.956556640005 2025-12-01,03:47:02.000,335,11096078,-795,0,1764560821,13276.667761340002,337.3311108900016,54113.551303680004 2025-12-01,03:47:03.000,335,11096073,-795,0,1764560822,13276.755333369998,337.2958652400048,54113.67707184 2025-12-01,03:47:04.000,335,11096073,-795,0,1764560823,13276.755333369998,337.33816002000094,54113.75393016 2025-12-01,03:47:05.000,335,11096056,-795,0,1764560824,13276.741860749993,337.3804548000044,54114.06835056001 2025-12-01,03:47:06.000,335,11096038,-795,0,1764560825,13276.701442889993,337.41570045000117,54114.06835056001 2025-12-01,03:47:07.000,335,11096034,-795,0,1764560826,13276.533035139997,337.38750393000373,54113.74694304 2025-12-01,03:47:08.000,335,11096047,-795,0,1764560827,13276.533035139997,337.4297987099999,54113.858736960006 2025-12-01,03:47:09.000,335,11096007,-795,0,1764560828,13276.593661929997,337.41570045000117,54113.64912336 2025-12-01,03:47:10.000,335,11096100,-795,0,1764560829,13276.627343480002,337.5073391400001,54113.886685440004 2025-12-01,03:47:11.000,335,11096122,-795,0,1764560830,13276.613870859997,337.45094609999796,54113.98450512 2025-12-01,03:47:12.000,335,11096064,-795,0,1764560831,13276.586925620002,337.5425847900042,54114.173157360005 2025-12-01,03:47:13.000,335,11096030,-795,0,1764560832,13276.512826209997,337.56373218000226,54114.075337680006 2025-12-01,03:47:14.000,335,11096034,-795,0,1764560833,13276.553244069997,337.64832174000185,54114.27097704 2025-12-01,03:47:15.000,335,11096042,-795,0,1764560834,13276.526298830002,337.66242000000057,54114.27796416 2025-12-01,03:47:16.000,335,11096041,-795,0,1764560835,13276.492617279997,337.69766565000464,54113.99149224 2025-12-01,03:47:17.000,335,11096076,-795,0,1764560836,13276.391572629997,337.6553708700012,54113.60720064 2025-12-01,03:47:18.000,335,11096064,-795,0,1764560837,13276.398308939992,337.77520608000486,54113.97053088 2025-12-01,03:47:19.000,335,11096069,-795,0,1764560838,13276.533035139997,337.817500860001,54114.389758080004 2025-12-01,03:47:20.000,335,11096058,-795,0,1764560839,13276.526298830002,337.8527465099978,54114.42469368 2025-12-01,03:47:21.000,335,11096057,-795,0,1764560840,13276.546507760002,337.8879921600019,54114.43168080001 2025-12-01,03:47:22.000,335,11096066,-795,0,1764560841,13276.472408349997,337.9161886799993,54114.291938400005 2025-12-01,03:47:23.000,335,11096051,-795,0,1764560842,13276.485880970002,337.8879921600019,54114.075337680006 2025-12-01,03:47:24.000,335,11096048,-795,0,1764560843,13276.485880970002,337.9373360700047,54114.16617024001 2025-12-01,03:47:25.000,335,11096056,-795,0,1764560844,13276.472408349997,337.89504129000125,54114.0823248 2025-12-01,03:47:26.000,335,11096107,-795,0,1764560845,13276.425254180002,338.0007782399989,54114.33386112001 2025-12-01,03:47:27.000,335,11096069,-795,0,1764560846,13276.418517869992,337.9020904200006,54113.98450512 2025-12-01,03:47:28.000,335,11096077,-795,0,1764560847,13276.512826209997,337.9655325900021,54114.40373232001 2025-12-01,03:47:29.000,335,11096076,-795,0,1764560848,13276.593661929997,337.95848346000275,54114.57142320001 2025-12-01,03:47:30.000,335,11096012,-795,0,1764560849,13276.566716690002,337.9161886799993,54114.18014448 2025-12-01,03:47:31.000,335,11096033,-795,0,1764560850,13276.539771449992,337.8879921600019,54114.26398992001 2025-12-01,03:47:32.000,335,11096095,-795,0,1764560851,13276.445463110002,337.83159911999974,54113.84476272 2025-12-01,03:47:33.000,335,11096080,-795,0,1764560852,13276.492617279997,337.8527465099978,54114.326874 2025-12-01,03:47:34.000,335,11096071,-795,0,1764560853,13276.580189309992,337.8245499900004,54114.59238456 2025-12-01,03:47:35.000,335,11096028,-795,0,1764560854,13276.627343480002,337.7893043400036,54114.64828152001 2025-12-01,03:47:36.000,335,11096079,-795,0,1764560855,13276.613870859997,337.7822552100042,54114.56443608 2025-12-01,03:47:37.000,335,11096018,-795,0,1764560856,13276.458935729992,337.6694691299999,54113.9425824 2025-12-01,03:47:38.000,335,11096079,-795,0,1764560857,13276.573452999997,337.76815694999823,54114.26398992001 2025-12-01,03:47:39.000,335,11096068,-795,0,1764560858,13276.539771449992,337.68356738999864,54113.99149224 2025-12-01,03:47:40.000,335,11096023,-795,0,1764560859,13276.573452999997,337.8527465099978,54114.5364876 2025-12-01,03:47:41.000,335,11096049,-795,0,1764560860,13276.627343480002,337.81045173000166,54114.63430728 2025-12-01,03:47:42.000,335,11096086,-795,0,1764560861,13276.593661929997,337.8386482499991,54114.6063588 2025-12-01,03:47:43.000,335,11096085,-795,0,1764560862,13276.613870859997,337.83159911999974,54114.5364876 2025-12-01,03:47:44.000,335,11096071,-795,0,1764560863,13276.553244069997,337.8809430300025,54114.16617024001 2025-12-01,03:47:45.000,335,11096058,-795,0,1764560864,13276.640816099993,337.87389390000317,54114.36180960001 2025-12-01,03:47:46.000,335,11096016,-795,0,1764560865,13276.566716690002,337.93028693999804,54114.18713160001 2025-12-01,03:47:47.000,335,11096075,-795,0,1764560866,13276.364627390001,337.9866799800002,54114.26398992001 2025-12-01,03:47:48.000,335,11096076,-795,0,1764560867,13276.465672040002,338.04307302000234,54114.410719440006 2025-12-01,03:47:49.000,335,11096044,-795,0,1764560868,13276.452199419997,338.0994660600045,54114.44565504 2025-12-01,03:47:50.000,335,11096067,-795,0,1764560869,13276.445463110002,338.1770064900047,54114.62033304001 2025-12-01,03:47:51.000,335,11096048,-795,0,1764560870,13276.512826209997,338.2122521400015,54114.35482248001 2025-12-01,03:47:52.000,335,11096099,-795,0,1764560871,13276.398308939992,338.26864518000366,54114.30591264 2025-12-01,03:47:53.000,335,11096045,-795,0,1764560872,13276.364627390001,338.32503821999853,54114.152196 2025-12-01,03:47:54.000,335,11096011,-795,0,1764560873,13276.351154769996,338.4096277799981,54114.627320160005 2025-12-01,03:47:55.000,335,11096102,-795,0,1764560874,13276.330945839996,338.43782430000283,54114.6412944 2025-12-01,03:47:56.000,335,11096080,-795,0,1764560875,13276.304000600001,338.5224138600024,54114.7111656 2025-12-01,03:47:57.000,335,11096053,-795,0,1764560876,13276.169274399996,338.48716820999834,54114.33386112001 2025-12-01,03:47:58.000,335,11096084,-795,0,1764560877,13276.216428569991,338.57880690000457,54114.27796416 2025-12-01,03:47:59.000,335,11096048,-795,0,1764560878,13276.229901189996,338.64929819999816,54114.36879672 2025-12-01,03:48:00.000,335,11096064,-795,0,1764560879,13276.216428569991,338.59995429000264,54114.43866792 2025-12-01,03:48:01.000,335,11096067,-795,0,1764560880,13276.18274702,338.719789499999,54114.73911408001 2025-12-01,03:48:02.000,335,11096020,-795,0,1764560881,13276.08170237,338.7268386299984,54114.58539744 2025-12-01,03:48:03.000,335,11096062,-795,0,1764560882,13276.088438679995,338.719789499999,54114.65526864 2025-12-01,03:48:04.000,335,11096105,-795,0,1764560883,13276.108647609995,338.7409368900044,54114.64828152001 2025-12-01,03:48:05.000,335,11096099,-795,0,1764560884,13276.048020819995,338.69864211000095,54114.29892552 2025-12-01,03:48:06.000,335,11096078,-795,0,1764560885,13275.83919521,338.63519993999944,54113.94956952001 2025-12-01,03:48:07.000,335,11096033,-795,0,1764560886,13275.906558309995,338.5929051600033,54114.005466480005 2025-12-01,03:48:08.000,335,11096117,-795,0,1764560887,13275.987394029995,338.6422490699988,54114.64828152001 2025-12-01,03:48:09.000,335,11096096,-795,0,1764560888,13276.048020819995,338.607003420002,54114.66924288001 2025-12-01,03:48:10.000,335,11096021,-795,0,1764560889,13275.98065772,338.5576595099992,54114.59937168001 2025-12-01,03:48:11.000,335,11096060,-795,0,1764560890,13275.96044879,338.5083156000037,54114.48757776 2025-12-01,03:48:12.000,335,11096051,-795,0,1764560891,13275.946976169995,338.35323474000324,54114.06835056001 2025-12-01,03:48:13.000,335,11096078,-795,0,1764560892,13275.886349379994,338.3179890899992,54113.96354376 2025-12-01,03:48:14.000,335,11096090,-795,0,1764560893,13275.92003093,338.275694310003,54114.27097704 2025-12-01,03:48:15.000,335,11096053,-795,0,1764560894,13275.926767239995,338.21930127000087,54114.48757776 2025-12-01,03:48:16.000,335,11096106,-795,0,1764560895,13275.825722589994,338.10651519000385,54114.31289976001 2025-12-01,03:48:17.000,335,11096050,-795,0,1764560896,13275.758359489999,337.8879921600019,54114.124247520005 2025-12-01,03:48:18.000,335,11096073,-795,0,1764560897,13275.805513659994,337.8809430300025,54114.30591264 2025-12-01,03:48:19.000,335,11096065,-795,0,1764560898,13275.798777349999,337.76110781999887,54113.98450512 2025-12-01,03:48:20.000,335,11096056,-795,0,1764560899,13275.704469009994,337.62717435000377,54113.886685440004 2025-12-01,03:48:21.000,335,11096045,-795,0,1764560900,13275.643842219994,337.5566830500029,54113.907646800006 2025-12-01,03:48:22.000,335,11096011,-795,0,1764560901,13275.677523769999,337.4791426200027,54114.30591264 2025-12-01,03:48:23.000,335,11096100,-795,0,1764560902,13275.623633289993,337.43684783999925,54114.35482248001 2025-12-01,03:48:24.000,335,11096093,-795,0,1764560903,13275.569742809988,337.359307409999,54114.29892552 2025-12-01,03:48:25.000,335,11096054,-795,0,1764560904,13275.509116019988,337.3311108900016,54114.152196 2025-12-01,03:48:26.000,335,11096045,-795,0,1764560905,13275.455225539998,337.2253739400039,54113.93559528 2025-12-01,03:48:27.000,335,11096092,-795,0,1764560906,13275.307026720002,337.20422654999857,54113.70502032 2025-12-01,03:48:28.000,335,11096073,-795,0,1764560907,13275.273345169997,337.2112756799979,54113.89367256 2025-12-01,03:48:29.000,335,11096064,-795,0,1764560908,13275.293554099997,337.1971774199992,54114.0823248 2025-12-01,03:48:30.000,335,11096109,-795,0,1764560909,13275.313763029997,337.25357046000136,54114.25001568 2025-12-01,03:48:31.000,335,11096052,-795,0,1764560910,13275.259872549992,337.20422654999857,54114.30591264 2025-12-01,03:48:32.000,335,11096062,-795,0,1764560911,13275.199245759992,337.2253739400039,54114.222067200004 2025-12-01,03:48:33.000,335,11096081,-795,0,1764560912,13275.125146350001,337.30291437000415,54113.81681424 2025-12-01,03:48:34.000,335,11096063,-795,0,1764560913,13275.253136239997,337.28881610999815,54113.7679044 2025-12-01,03:48:35.000,335,11096033,-795,0,1764560914,13275.300290409992,337.33816002000094,54114.01944072001 2025-12-01,03:48:36.000,335,11096095,-795,0,1764560915,13275.300290409992,337.41570045000117,54114.30591264 2025-12-01,03:48:37.000,335,11096074,-795,0,1764560916,13275.158827899992,337.4086513200018,54113.99847936001 2025-12-01,03:48:38.000,335,11096070,-795,0,1764560917,13275.246399930002,337.5284865299982,54114.29892552 2025-12-01,03:48:39.000,335,11096059,-795,0,1764560918,13275.327235650002,337.5919286999997,54114.50155200001 2025-12-01,03:48:40.000,335,11096086,-795,0,1764560919,13275.327235650002,337.5707813100016,54114.15918312 2025-12-01,03:48:41.000,335,11096022,-795,0,1764560920,13275.313763029997,337.62717435000377,54114.18713160001 2025-12-01,03:48:42.000,335,11096090,-795,0,1764560921,13275.286817790002,337.6694691299999,54114.11027328 2025-12-01,03:48:43.000,335,11096088,-795,0,1764560922,13275.347444580002,337.73291130000143,54114.459629280005 2025-12-01,03:48:44.000,335,11096091,-795,0,1764560923,13275.347444580002,337.7893043400036,54114.56443608 2025-12-01,03:48:45.000,335,11096078,-795,0,1764560924,13275.347444580002,337.83159911999974,54114.557448960004 2025-12-01,03:48:46.000,335,11096084,-795,0,1764560925,13275.273345169997,337.817500860001,54114.54347472 2025-12-01,03:48:47.000,335,11096088,-795,0,1764560926,13275.300290409992,337.79635347000294,54114.02642784001 2025-12-01,03:48:48.000,335,11096072,-795,0,1764560927,13275.354180889997,337.84569737999846,54114.31289976001 2025-12-01,03:48:49.000,335,11096112,-795,0,1764560928,13275.381126129992,337.90913954999996,54114.578410320006 2025-12-01,03:48:50.000,335,11096089,-795,0,1764560929,13275.394598749997,337.93028693999804,54114.746101200006 2025-12-01,03:48:51.000,335,11096126,-795,0,1764560930,13275.367653510002,338.0289747600036,54114.7111656 2025-12-01,03:48:52.000,335,11096073,-795,0,1764560931,13275.320499339992,337.9655325900021,54114.64828152001 2025-12-01,03:48:53.000,335,11096079,-795,0,1764560932,13275.300290409992,338.0148765000049,54114.64828152001 2025-12-01,03:48:54.000,335,11096080,-795,0,1764560933,13275.286817790002,338.04307302000234,54114.30591264 2025-12-01,03:48:55.000,335,11096108,-795,0,1764560934,13275.394598749997,338.05717128000106,54114.508539120005 2025-12-01,03:48:56.000,335,11096075,-795,0,1764560935,13275.347444580002,338.1135643200032,54114.69020424001 2025-12-01,03:48:57.000,335,11096053,-795,0,1764560936,13275.226191000002,338.036023890003,54114.37578384 2025-12-01,03:48:58.000,335,11096085,-795,0,1764560937,13275.259872549992,338.14176084000064,54114.725139840004 2025-12-01,03:48:59.000,335,11096062,-795,0,1764560938,13275.273345169997,338.1135643200032,54114.70417848 2025-12-01,03:49:00.000,335,11096082,-795,0,1764560939,13275.327235650002,338.1135643200032,54114.82295952 2025-12-01,03:49:01.000,335,11096060,-795,0,1764560940,13275.300290409992,338.0994660600045,54114.56443608 2025-12-01,03:49:02.000,335,11096072,-795,0,1764560941,13275.199245759992,338.0501221500017,54114.29892552 2025-12-01,03:49:03.000,335,11096100,-795,0,1764560942,13275.253136239997,338.05717128000106,54114.6412944 2025-12-01,03:49:04.000,335,11096084,-795,0,1764560943,13275.327235650002,338.02192563000426,54114.913792080006 2025-12-01,03:49:05.000,335,11096089,-795,0,1764560944,13275.367653510002,337.99372910999955,54114.82295952 2025-12-01,03:49:06.000,335,11096093,-795,0,1764560945,13275.408071370002,337.93028693999804,54114.90680496001 2025-12-01,03:49:07.000,335,11096121,-795,0,1764560946,13275.307026720002,337.89504129000125,54114.57142320001 2025-12-01,03:49:08.000,335,11096071,-795,0,1764560947,13275.374389819997,337.84569737999846,54114.36879672 2025-12-01,03:49:09.000,335,11096062,-795,0,1764560948,13275.414807679997,337.76815694999823,54114.38277096001 2025-12-01,03:49:10.000,335,11096077,-795,0,1764560949,13275.488907090003,337.7822552100042,54114.578410320006 2025-12-01,03:49:11.000,335,11096139,-795,0,1764560950,13275.536061259998,337.77520608000486,54114.86488224001 2025-12-01,03:49:12.000,335,11096074,-795,0,1764560951,13275.569742809988,337.76815694999823,54114.7810368 2025-12-01,03:49:13.000,335,11096033,-795,0,1764560952,13275.536061259998,337.76110781999887,54114.69020424001 2025-12-01,03:49:14.000,335,11096049,-795,0,1764560953,13275.603424359993,337.73291130000143,54114.80898528 2025-12-01,03:49:15.000,335,11096046,-795,0,1764560954,13275.589951739988,337.73291130000143,54114.48757776 2025-12-01,03:49:16.000,335,11096078,-795,0,1764560955,13275.637105909998,337.73291130000143,54114.557448960004 2025-12-01,03:49:17.000,335,11096067,-795,0,1764560956,13275.563006499993,337.7188130400027,54114.26398992001 2025-12-01,03:49:18.000,335,11096089,-795,0,1764560957,13275.603424359993,337.8527465099978,54114.73911408001 2025-12-01,03:49:19.000,335,11096105,-795,0,1764560958,13275.711205319989,337.8879921600019,54114.95571480001 2025-12-01,03:49:20.000,335,11096107,-795,0,1764560959,13275.738150559999,337.8879921600019,54114.95571480001 2025-12-01,03:49:21.000,335,11096083,-795,0,1764560960,13275.711205319989,337.9514343300034,54114.962701920005 2025-12-01,03:49:22.000,335,11096114,-795,0,1764560961,13275.724677939994,337.90913954999996,54114.42469368 2025-12-01,03:49:23.000,335,11096026,-795,0,1764560962,13275.731414249989,337.93028693999804,54114.57142320001 2025-12-01,03:49:24.000,335,11096074,-795,0,1764560963,13275.778568419999,338.02192563000426,54114.66924288001 2025-12-01,03:49:25.000,335,11096097,-795,0,1764560964,13275.785304729994,338.036023890003,54114.96968904 2025-12-01,03:49:26.000,335,11096069,-795,0,1764560965,13275.711205319989,338.07831866999913,54114.85789512001 2025-12-01,03:49:27.000,335,11096023,-795,0,1764560966,13275.738150559999,338.05717128000106,54114.68321712 2025-12-01,03:49:28.000,335,11096062,-795,0,1764560967,13275.818986279999,338.0994660600045,54114.99763752 2025-12-01,03:49:29.000,335,11096109,-795,0,1764560968,13275.87287675999,338.0853677999985,54114.7810368 2025-12-01,03:49:30.000,335,11096009,-795,0,1764560969,13275.92003093,338.10651519000385,54114.73212696 2025-12-01,03:49:31.000,335,11096083,-795,0,1764560970,13275.906558309995,338.10651519000385,54114.7810368 2025-12-01,03:49:32.000,335,11096125,-795,0,1764560971,13275.85940414,338.14880997,54114.93475344001 2025-12-01,03:49:33.000,335,11096085,-795,0,1764560972,13275.87961307,338.1276625800019,54114.94174056 2025-12-01,03:49:34.000,335,11096076,-795,0,1764560973,13275.92003093,338.0642204100004,54114.7111656 2025-12-01,03:49:35.000,335,11096046,-795,0,1764560974,13275.906558309995,338.10651519000385,54114.89981784 2025-12-01,03:49:36.000,335,11096047,-795,0,1764560975,13275.98065772,338.0642204100004,54114.725139840004 2025-12-01,03:49:37.000,335,11096073,-795,0,1764560976,13275.744886869994,337.97963085000083,54114.38277096001 2025-12-01,03:49:38.000,335,11096050,-795,0,1764560977,13275.906558309995,338.0289747600036,54114.75308832 2025-12-01,03:49:39.000,335,11095982,-795,0,1764560978,13275.92003093,337.99372910999955,54114.94174056 2025-12-01,03:49:40.000,335,11096105,-795,0,1764560979,13275.967185099995,338.0148765000049,54114.95571480001 2025-12-01,03:49:41.000,335,11096029,-795,0,1764560980,13275.97392140999,337.9725817200015,54114.892830720004 2025-12-01,03:49:42.000,335,11096115,-795,0,1764560981,13275.94023986,338.0007782399989,54114.80199816 2025-12-01,03:49:43.000,335,11096060,-795,0,1764560982,13276.04128451,337.9655325900021,54114.48757776 2025-12-01,03:49:44.000,335,11096062,-795,0,1764560983,13276.12212023,337.9514343300034,54114.51552624 2025-12-01,03:49:45.000,335,11096053,-795,0,1764560984,13276.12212023,337.8809430300025,54114.59238456 2025-12-01,03:49:46.000,335,11096030,-795,0,1764560985,13276.09517498999,337.8879921600019,54114.82994664 2025-12-01,03:49:47.000,335,11096076,-795,0,1764560986,13275.95371247999,337.8245499900004,54114.42469368 2025-12-01,03:49:48.000,335,11096106,-795,0,1764560987,13275.92003093,337.9161886799993,54114.59238456 2025-12-01,03:49:49.000,335,11096032,-795,0,1764560988,13275.926767239995,337.94438520000404,54114.62033304001 2025-12-01,03:49:50.000,335,11096134,-795,0,1764560989,13275.926767239995,338.0007782399989,54114.47360352 2025-12-01,03:49:51.000,335,11096106,-795,0,1764560990,13276.03454819999,338.0642204100004,54114.54347472 2025-12-01,03:49:52.000,335,11096104,-795,0,1764560991,13275.97392140999,338.1135643200032,54114.725139840004 2025-12-01,03:49:53.000,335,11096103,-795,0,1764560992,13276.02107558,338.14880997,54114.82994664 2025-12-01,03:49:54.000,335,11096026,-795,0,1764560993,13276.01433926999,338.14176084000064,54114.94174056 2025-12-01,03:49:55.000,335,11096097,-795,0,1764560994,13276.06149344,338.25454691999767,54115.01859888 2025-12-01,03:49:56.000,335,11096094,-795,0,1764560995,13276.108647609995,338.26864518000366,54114.99763752 2025-12-01,03:49:57.000,335,11096054,-795,0,1764560996,13275.97392140999,338.2474977899983,54114.459629280005 2025-12-01,03:49:58.000,335,11096135,-795,0,1764560997,13276.048020819995,338.32503821999853,54114.6412944 2025-12-01,03:49:59.000,335,11096047,-795,0,1764560998,13276.11538391999,338.40257864999876,54114.90680496001 2025-12-01,03:50:00.000,335,11096070,-795,0,1764560999,13276.12212023,338.43782430000283,54115.08847008 2025-12-01,03:50:01.000,335,11096016,-795,0,1764561000,13276.149065469996,338.43782430000283,54115.14436704 2025-12-01,03:50:02.000,335,11096041,-795,0,1764561001,13276.088438679995,338.46602082000027,54114.9207792 2025-12-01,03:50:03.000,335,11096083,-795,0,1764561002,13276.06149344,338.4730699499996,54114.850908 2025-12-01,03:50:04.000,335,11096065,-795,0,1764561003,13276.12212023,338.50126647000434,54114.66924288001 2025-12-01,03:50:05.000,335,11096074,-795,0,1764561004,13276.169274399996,338.5224138600024,54114.76007544 2025-12-01,03:50:06.000,335,11096045,-795,0,1764561005,13276.229901189996,338.5435612500005,54114.98366328001 2025-12-01,03:50:07.000,335,11096066,-795,0,1764561006,13276.108647609995,338.4730699499996,54114.6412944 2025-12-01,03:50:08.000,335,11096113,-795,0,1764561007,13276.24337381,338.5294629900018,54115.05353448001 2025-12-01,03:50:09.000,335,11096101,-795,0,1764561008,13276.330945839996,338.50126647000434,54115.0954572 2025-12-01,03:50:10.000,335,11096054,-795,0,1764561009,13276.337682149991,338.480119079999,54115.04654736 2025-12-01,03:50:11.000,335,11096075,-795,0,1764561010,13276.391572629997,338.43782430000283,54114.7111656 2025-12-01,03:50:12.000,335,11096130,-795,0,1764561011,13276.438726799992,338.4096277799981,54114.66225576 2025-12-01,03:50:13.000,335,11096054,-795,0,1764561012,13276.445463110002,338.3814312600007,54114.75308832 2025-12-01,03:50:14.000,335,11096117,-795,0,1764561013,13276.438726799992,338.3461856100039,54114.82295952 2025-12-01,03:50:15.000,335,11096054,-795,0,1764561014,13276.607134550002,338.2474977899983,54114.96968904 2025-12-01,03:50:16.000,335,11096048,-795,0,1764561015,13276.627343480002,338.1699573599981,54114.9207792 2025-12-01,03:50:17.000,335,11096038,-795,0,1764561016,13276.519562519992,338.0007782399989,54114.31988688 2025-12-01,03:50:18.000,335,11096051,-795,0,1764561017,13276.613870859997,337.9725817200015,54114.3967452 2025-12-01,03:50:19.000,335,11096061,-795,0,1764561018,13276.627343480002,337.8386482499991,54114.34783536 2025-12-01,03:50:20.000,335,11096068,-795,0,1764561019,13276.613870859997,337.81045173000166,54114.63430728 2025-12-01,03:50:21.000,335,11096108,-795,0,1764561020,13276.667761340002,337.69766565000464,54114.7111656 2025-12-01,03:50:22.000,335,11096085,-795,0,1764561021,13276.627343480002,337.6130760899978,54114.68321712 2025-12-01,03:50:23.000,335,11096039,-795,0,1764561022,13276.661025029993,337.5566830500029,54114.557448960004 2025-12-01,03:50:24.000,335,11096110,-795,0,1764561023,13276.607134550002,337.4297987099999,54114.43168080001 2025-12-01,03:50:25.000,335,11096039,-795,0,1764561024,13276.600398239993,337.4086513200018,54114.152196 2025-12-01,03:50:26.000,335,11096043,-795,0,1764561025,13276.640816099993,337.359307409999,54114.2570028 2025-12-01,03:50:27.000,335,11096089,-795,0,1764561026,13276.499353589992,337.35225827999966,54114.25001568 2025-12-01,03:50:28.000,335,11096056,-795,0,1764561027,13276.519562519992,337.359307409999,54114.40373232001 2025-12-01,03:50:29.000,335,11096064,-795,0,1764561028,13276.499353589992,337.3452091500003,54114.389758080004 2025-12-01,03:50:30.000,335,11096035,-795,0,1764561029,13276.580189309992,337.3945530600031,54114.48757776 2025-12-01,03:50:31.000,335,11096109,-795,0,1764561030,13276.479144659992,337.3663565399984,54114.28495128001 2025-12-01,03:50:32.000,335,11096110,-795,0,1764561031,13276.566716690002,337.3804548000044,54114.152196 2025-12-01,03:50:33.000,335,11096061,-795,0,1764561032,13276.613870859997,337.45094609999796,54114.2570028 2025-12-01,03:50:34.000,335,11096055,-795,0,1764561033,13276.492617279997,337.48619175000204,54114.36879672 2025-12-01,03:50:35.000,335,11096039,-795,0,1764561034,13276.438726799992,337.52143739999883,54114.34783536 2025-12-01,03:50:36.000,335,11096020,-795,0,1764561035,13276.431990489997,337.5425847900042,54114.29892552 2025-12-01,03:50:37.000,335,11096091,-795,0,1764561036,13276.479144659992,337.59897782999906,54114.340848240005 2025-12-01,03:50:38.000,335,11096090,-795,0,1764561037,13276.553244069997,337.59897782999906,54114.33386112001 2025-12-01,03:50:39.000,335,11096074,-795,0,1764561038,13276.634079789997,337.5919286999997,54114.36180960001 2025-12-01,03:50:40.000,335,11096077,-795,0,1764561039,13276.708179200003,337.62717435000377,54114.35482248001 2025-12-01,03:50:41.000,335,11096081,-795,0,1764561040,13276.667761340002,337.62717435000377,54114.59238456 2025-12-01,03:50:42.000,335,11096049,-795,0,1764561041,13276.661025029993,337.6060269599984,54114.42469368 2025-12-01,03:50:43.000,335,11096077,-795,0,1764561042,13276.802487539993,337.6060269599984,54114.56443608 2025-12-01,03:50:44.000,335,11096074,-795,0,1764561043,13276.802487539993,337.6060269599984,54114.578410320006 2025-12-01,03:50:45.000,335,11096046,-795,0,1764561044,13276.883323259994,337.6060269599984,54114.410719440006 2025-12-01,03:50:46.000,335,11096090,-795,0,1764561045,13276.842905399993,337.5284865299982,54114.19411872001 2025-12-01,03:50:47.000,335,11096052,-795,0,1764561046,13276.890059569989,337.4932408800014,54113.99847936001 2025-12-01,03:50:48.000,335,11096111,-795,0,1764561047,13277.044994699994,337.52143739999883,54114.66225576 2025-12-01,03:50:49.000,335,11096106,-795,0,1764561048,13277.09214886999,337.52143739999883,54114.69719136001 2025-12-01,03:50:50.000,335,11096047,-795,0,1764561049,13277.15277565999,337.48619175000204,54114.73911408001 2025-12-01,03:50:51.000,335,11096023,-795,0,1764561050,13277.13256672999,337.43684783999925,54114.48757776 2025-12-01,03:50:52.000,335,11096064,-795,0,1764561051,13277.186457209995,337.43684783999925,54114.326874 2025-12-01,03:50:53.000,335,11096064,-795,0,1764561052,13277.206666139995,337.45094609999796,54114.23604144001 2025-12-01,03:50:54.000,335,11096029,-795,0,1764561053,13277.30097448,337.4791426200027,54114.34783536 2025-12-01,03:50:55.000,335,11096100,-795,0,1764561054,13277.327919719995,337.48619175000204,54114.7111656 2025-12-01,03:50:56.000,335,11096028,-795,0,1764561055,13277.31444709999,337.48619175000204,54114.69719136001 2025-12-01,03:50:57.000,335,11096004,-795,0,1764561056,13277.19992983,337.43684783999925,54114.50155200001 2025-12-01,03:50:58.000,335,11096071,-795,0,1764561057,13277.28076555,337.4791426200027,54114.6063588 2025-12-01,03:50:59.000,335,11096112,-795,0,1764561058,13277.287501859995,337.4438969699986,54114.30591264 2025-12-01,03:51:00.000,335,11096110,-795,0,1764561059,13277.267292929995,337.4438969699986,54114.3967452 2025-12-01,03:51:01.000,335,11096119,-795,0,1764561060,13277.307710789995,337.43684783999925,54114.3967452 2025-12-01,03:51:02.000,335,11096060,-795,0,1764561061,13277.206666139995,337.45094609999796,54114.62033304001 2025-12-01,03:51:03.000,335,11096079,-795,0,1764561062,13277.186457209995,337.4438969699986,54114.627320160005 2025-12-01,03:51:04.000,335,11096113,-795,0,1764561063,13277.29423816999,337.4579952300046,54114.76007544 2025-12-01,03:51:05.000,335,11096051,-795,0,1764561064,13277.26055662,337.4227495800005,54114.81597240001 2025-12-01,03:51:06.000,335,11096021,-795,0,1764561065,13277.287501859995,337.3804548000044,54114.4666164 2025-12-01,03:51:07.000,335,11096048,-795,0,1764561066,13277.13930304,337.4086513200018,54114.23604144001 2025-12-01,03:51:08.000,335,11096083,-795,0,1764561067,13277.30097448,337.4086513200018,54114.30591264 2025-12-01,03:51:09.000,335,11096098,-795,0,1764561068,13277.24034769,337.43684783999925,54114.5364876 2025-12-01,03:51:10.000,335,11096074,-795,0,1764561069,13277.3818102,337.5143882699995,54114.81597240001 2025-12-01,03:51:11.000,335,11096100,-795,0,1764561070,13277.496327469991,337.4438969699986,54114.85789512001 2025-12-01,03:51:12.000,335,11096098,-795,0,1764561071,13277.503063780001,337.4579952300046,54114.86488224001 2025-12-01,03:51:13.000,335,11096066,-795,0,1764561072,13277.428964369996,337.48619175000204,54114.27097704 2025-12-01,03:51:14.000,335,11096081,-795,0,1764561073,13277.604108430001,337.56373218000226,54114.52950048001 2025-12-01,03:51:15.000,335,11096099,-795,0,1764561074,13277.651262599997,337.54963392000354,54114.59238456 2025-12-01,03:51:16.000,335,11096084,-795,0,1764561075,13277.657998909992,337.62717435000377,54114.87885648 2025-12-01,03:51:17.000,335,11096065,-795,0,1764561076,13277.631053669997,337.63422348000313,54114.76007544 2025-12-01,03:51:18.000,335,11096072,-795,0,1764561077,13277.745570940002,337.7258621700021,54114.9207792 2025-12-01,03:51:19.000,335,11096105,-795,0,1764561078,13277.833142969997,337.76815694999823,54115.10943144 2025-12-01,03:51:20.000,335,11096135,-795,0,1764561079,13277.893769759998,337.7893043400036,54114.82994664 2025-12-01,03:51:21.000,335,11096096,-795,0,1764561080,13277.880297139993,337.817500860001,54114.82295952 2025-12-01,03:51:22.000,335,11096005,-795,0,1764561081,13277.819670349993,337.85979564000445,54114.68321712 2025-12-01,03:51:23.000,335,11096047,-795,0,1764561082,13277.900506069993,337.9020904200006,54115.06750872 2025-12-01,03:51:24.000,335,11096115,-795,0,1764561083,13277.873560829998,337.9161886799993,54115.08847008 2025-12-01,03:51:25.000,335,11096109,-795,0,1764561084,13277.920714999993,337.9725817200015,54115.179302640005 2025-12-01,03:51:26.000,335,11096078,-795,0,1764561085,13277.806197730002,338.0148765000049,54114.99763752 2025-12-01,03:51:27.000,335,11096069,-795,0,1764561086,13277.745570940002,337.94438520000404,54114.70417848 2025-12-01,03:51:28.000,335,11096006,-795,0,1764561087,13277.839879279993,338.0007782399989,54114.86488224001 2025-12-01,03:51:29.000,335,11096079,-795,0,1764561088,13277.846615590002,338.036023890003,54115.02558600001 2025-12-01,03:51:30.000,335,11096060,-795,0,1764561089,13277.779252489992,338.0642204100004,54115.31904504001 2025-12-01,03:51:31.000,335,11096105,-795,0,1764561090,13277.732098319997,338.036023890003,54115.22122536001 2025-12-01,03:51:32.000,335,11096127,-795,0,1764561091,13277.617581049992,338.02192563000426,54115.1653284 2025-12-01,03:51:33.000,335,11096085,-795,0,1764561092,13277.583899500001,338.05717128000106,54115.08847008 2025-12-01,03:51:34.000,335,11096059,-795,0,1764561093,13277.530009019996,338.04307302000234,54114.78802392001 2025-12-01,03:51:35.000,335,11096065,-795,0,1764561094,13277.590635809996,338.05717128000106,54114.99763752 2025-12-01,03:51:36.000,335,11096090,-795,0,1764561095,13277.536745329991,338.09241692999785,54114.892830720004 2025-12-01,03:51:37.000,335,11096018,-795,0,1764561096,13277.3818102,338.04307302000234,54114.76007544 2025-12-01,03:51:38.000,335,11096061,-795,0,1764561097,13277.496327469991,338.1629082299987,54115.14436704 2025-12-01,03:51:39.000,335,11096028,-795,0,1764561098,13277.543481640001,338.2122521400015,54115.17231552001 2025-12-01,03:51:40.000,335,11096058,-795,0,1764561099,13277.556954259991,338.30389083000046,54115.24218672001 2025-12-01,03:51:41.000,335,11096079,-795,0,1764561100,13277.577163189992,338.3320873499979,54114.98366328001 2025-12-01,03:51:42.000,335,11096076,-795,0,1764561101,13277.570426879996,338.3602838700026,54114.843920880005 2025-12-01,03:51:43.000,335,11096057,-795,0,1764561102,13277.570426879996,338.43077517000347,54114.9207792 2025-12-01,03:51:44.000,335,11095992,-795,0,1764561103,13277.624317360001,338.53651212000113,54115.22122536001 2025-12-01,03:51:45.000,335,11096063,-795,0,1764561104,13277.684944150002,338.63519993999944,54115.31205792 2025-12-01,03:51:46.000,335,11096049,-795,0,1764561105,13277.745570940002,338.7056912400003,54115.43782608001 2025-12-01,03:51:47.000,335,11096060,-795,0,1764561106,13277.664735220002,338.8043790599986,54115.19327688001 2025-12-01,03:51:48.000,335,11096082,-795,0,1764561107,13277.765779870002,338.8537229700014,54114.97667616 2025-12-01,03:51:49.000,335,11096056,-795,0,1764561108,13277.839879279993,338.94536166000034,54115.02558600001 2025-12-01,03:51:50.000,335,11096077,-795,0,1764561109,13277.893769759998,339.0792951300027,54115.2351996 2025-12-01,03:51:51.000,335,11096114,-795,0,1764561110,13277.994814409998,339.1497864300036,54115.54962 2025-12-01,03:51:52.000,335,11096070,-795,0,1764561111,13277.967869169988,339.22027773000445,54115.57058136 2025-12-01,03:51:53.000,335,11096115,-795,0,1764561112,13277.994814409998,339.2484742500019,54115.40987760001 2025-12-01,03:51:54.000,335,11096038,-795,0,1764561113,13278.035232269998,339.2625725100006,54115.61250408 2025-12-01,03:51:55.000,335,11096076,-795,0,1764561114,13278.089122749989,339.2766707699993,54115.27712232 2025-12-01,03:51:56.000,335,11096079,-795,0,1764561115,13278.068913819989,339.30486729000404,54115.26314808 2025-12-01,03:51:57.000,335,11096061,-795,0,1764561116,13277.994814409998,339.2484742500019,54115.07449584001 2025-12-01,03:51:58.000,335,11096112,-795,0,1764561117,13278.021759649993,339.3260146800021,54115.40289048 2025-12-01,03:51:59.000,335,11096092,-795,0,1764561118,13278.129540609989,339.25552338000125,54115.54962 2025-12-01,03:52:00.000,335,11096129,-795,0,1764561119,13278.129540609989,339.22027773000445,54115.53564576001 2025-12-01,03:52:01.000,335,11096094,-795,0,1764561120,13278.068913819989,339.20617946999846,54115.50071016 2025-12-01,03:52:02.000,335,11096040,-795,0,1764561121,13278.008287029988,339.13568817000487,54114.94174056 2025-12-01,03:52:03.000,335,11096040,-795,0,1764561122,13277.974605479998,339.04404947999865,54115.02558600001 2025-12-01,03:52:04.000,335,11096105,-795,0,1764561123,13277.900506069993,339.065196870004,54115.11641856 2025-12-01,03:52:05.000,335,11096100,-795,0,1764561124,13277.873560829998,339.05814774000464,54115.2351996 2025-12-01,03:52:06.000,335,11096063,-795,0,1764561125,13277.711889389997,339.051098609998,54115.04654736 2025-12-01,03:52:07.000,335,11096054,-795,0,1764561126,13277.590635809996,339.065196870004,54114.578410320006 2025-12-01,03:52:08.000,335,11096112,-795,0,1764561127,13277.759043559992,339.2273268600038,54114.9207792 2025-12-01,03:52:09.000,335,11096079,-795,0,1764561128,13277.954396549998,339.1991303399991,54114.66924288001 2025-12-01,03:52:10.000,335,11096061,-795,0,1764561129,13278.015023339998,339.10749165000016,54114.63430728 2025-12-01,03:52:11.000,335,11096104,-795,0,1764561130,13278.089122749989,338.9735581799978,54114.7810368 2025-12-01,03:52:12.000,335,11096071,-795,0,1764561131,13277.967869169988,338.8678212300001,54114.90680496001 2025-12-01,03:52:13.000,335,11096123,-795,0,1764561132,13277.927451309988,338.8537229700014,54114.90680496001 2025-12-01,03:52:14.000,335,11096082,-795,0,1764561133,13277.974605479998,338.8325755800033,54115.13737992 2025-12-01,03:52:15.000,335,11096092,-795,0,1764561134,13277.940923929993,338.8537229700014,54115.15834128 2025-12-01,03:52:16.000,335,11096076,-795,0,1764561135,13277.900506069993,338.8184773200046,54114.73911408001 2025-12-01,03:52:17.000,335,11096017,-795,0,1764561136,13277.732098319997,338.76208428000245,54114.48059064001 2025-12-01,03:52:18.000,335,11096059,-795,0,1764561137,13277.799461419992,338.86077210000076,54114.93475344001 2025-12-01,03:52:19.000,335,11096074,-795,0,1764561138,13277.812934039997,338.82552645000396,54115.081482960006 2025-12-01,03:52:20.000,335,11096093,-795,0,1764561139,13277.738834629992,338.8396247100027,54115.011611760005 2025-12-01,03:52:21.000,335,11096097,-795,0,1764561140,13277.806197730002,338.8325755800033,54115.081482960006 2025-12-01,03:52:22.000,335,11096061,-795,0,1764561141,13277.732098319997,338.86077210000076,54115.02558600001 2025-12-01,03:52:23.000,335,11096071,-795,0,1764561142,13277.759043559992,338.8678212300001,54114.62033304001 2025-12-01,03:52:24.000,335,11096090,-795,0,1764561143,13277.826406660002,338.8678212300001,54114.76007544 2025-12-01,03:52:25.000,335,11096086,-795,0,1764561144,13277.846615590002,338.89601775000483,54114.92776632 2025-12-01,03:52:26.000,335,11096064,-795,0,1764561145,13277.833142969997,338.9171651400029,54114.9906504 2025-12-01,03:52:27.000,335,11096072,-795,0,1764561146,13277.752307249997,338.8325755800033,54114.61334592 2025-12-01,03:52:28.000,335,11096107,-795,0,1764561147,13277.833142969997,338.89601775000483,54114.78802392001 2025-12-01,03:52:29.000,335,11096118,-795,0,1764561148,13277.806197730002,338.91011601000355,54114.77404968 2025-12-01,03:52:30.000,335,11096119,-795,0,1764561149,13277.866824520002,338.89601775000483,54114.59238456 2025-12-01,03:52:31.000,335,11096064,-795,0,1764561150,13277.893769759998,338.8325755800033,54114.58539744 2025-12-01,03:52:32.000,335,11096094,-795,0,1764561151,13277.873560829998,338.86077210000076,54114.557448960004 2025-12-01,03:52:33.000,335,11096091,-795,0,1764561152,13277.880297139993,338.88191948999884,54114.71815272001 2025-12-01,03:52:34.000,335,11096044,-795,0,1764561153,13277.913978689998,338.8043790599986,54114.75308832 2025-12-01,03:52:35.000,335,11096085,-795,0,1764561154,13277.853351899998,338.7691334100018,54114.73911408001 2025-12-01,03:52:36.000,335,11096070,-795,0,1764561155,13277.873560829998,338.8043790599986,54114.795011040005 2025-12-01,03:52:37.000,335,11096018,-795,0,1764561156,13277.705153080002,338.66339646000415,54114.11726040001 2025-12-01,03:52:38.000,335,11096046,-795,0,1764561157,13277.718625699992,338.59995429000264,54113.99847936001 2025-12-01,03:52:39.000,335,11096026,-795,0,1764561158,13277.819670349993,338.6211016800007,54114.36180960001 2025-12-01,03:52:40.000,335,11096047,-795,0,1764561159,13277.819670349993,338.57880690000457,54114.73911408001 2025-12-01,03:52:41.000,335,11096074,-795,0,1764561160,13277.765779870002,338.55061037999985,54114.557448960004 2025-12-01,03:52:42.000,335,11096015,-795,0,1764561161,13277.772516179997,338.41667691000475,54114.508539120005 2025-12-01,03:52:43.000,335,11096072,-795,0,1764561162,13277.772516179997,338.3602838700026,54114.43866792 2025-12-01,03:52:44.000,335,11096075,-795,0,1764561163,13277.779252489992,338.2968417000011,54114.47360352 2025-12-01,03:52:45.000,335,11096044,-795,0,1764561164,13277.759043559992,338.1981538800028,54114.19411872001 2025-12-01,03:52:46.000,335,11096093,-795,0,1764561165,13277.684944150002,338.1135643200032,54114.054376320004 2025-12-01,03:52:47.000,335,11096083,-795,0,1764561166,13277.671471529997,337.99372910999955,54114.13822176 2025-12-01,03:52:48.000,335,11096087,-795,0,1764561167,13277.725362010002,338.0148765000049,54114.389758080004 2025-12-01,03:52:49.000,335,11096056,-795,0,1764561168,13277.765779870002,337.9514343300034,54114.47360352 2025-12-01,03:52:50.000,335,11096063,-795,0,1764561169,13277.705153080002,337.8809430300025,54114.42469368 2025-12-01,03:52:51.000,335,11096120,-795,0,1764561170,13277.691680459997,337.81045173000166,54114.40373232001 2025-12-01,03:52:52.000,335,11096091,-795,0,1764561171,13277.644526290002,337.76110781999887,54113.89367256 2025-12-01,03:52:53.000,335,11096090,-795,0,1764561172,13277.590635809996,337.7540586899995,54113.89367256 2025-12-01,03:52:54.000,335,11096119,-795,0,1764561173,13277.671471529997,337.7540586899995,54114.10328616 2025-12-01,03:52:55.000,335,11096131,-795,0,1764561174,13277.705153080002,337.7893043400036,54114.44565504 2025-12-01,03:52:56.000,335,11096041,-795,0,1764561175,13277.698416769992,337.7822552100042,54114.389758080004 2025-12-01,03:52:57.000,335,11096073,-795,0,1764561176,13277.583899500001,337.7258621700021,54114.09629904001 2025-12-01,03:52:58.000,335,11096088,-795,0,1764561177,13277.637789979992,337.7822552100042,54114.19411872001 2025-12-01,03:52:59.000,335,11096063,-795,0,1764561178,13277.583899500001,337.69766565000464,54113.886685440004 2025-12-01,03:53:00.000,335,11096076,-795,0,1764561179,13277.604108430001,337.76110781999887,54113.8727112 2025-12-01,03:53:01.000,335,11096122,-795,0,1764561180,13277.637789979992,337.7822552100042,54113.87969832001 2025-12-01,03:53:02.000,335,11096100,-795,0,1764561181,13277.684944150002,337.817500860001,54114.31988688 2025-12-01,03:53:03.000,335,11096066,-795,0,1764561182,13277.718625699992,337.8527465099978,54114.389758080004 2025-12-01,03:53:04.000,335,11096125,-795,0,1764561183,13277.671471529997,337.8809430300025,54114.34783536 2025-12-01,03:53:05.000,335,11096072,-795,0,1764561184,13277.651262599997,337.90913954999996,54114.173157360005 2025-12-01,03:53:06.000,335,11096085,-795,0,1764561185,13277.705153080002,337.84569737999846,54114.26398992001 2025-12-01,03:53:07.000,335,11096082,-795,0,1764561186,13277.543481640001,337.83159911999974,54113.59322640001 2025-12-01,03:53:08.000,335,11096086,-795,0,1764561187,13277.563690570001,337.9020904200006,54113.837775600005 2025-12-01,03:53:09.000,335,11096105,-795,0,1764561188,13277.530009019996,337.8809430300025,54113.94956952001 2025-12-01,03:53:10.000,335,11096134,-795,0,1764561189,13277.523272710001,337.90913954999996,54114.22905432 2025-12-01,03:53:11.000,335,11096079,-795,0,1764561190,13277.590635809996,337.93028693999804,54114.326874 2025-12-01,03:53:12.000,335,11096048,-795,0,1764561191,13277.583899500001,337.9161886799993,54114.29892552 2025-12-01,03:53:13.000,335,11096110,-795,0,1764561192,13277.469382229996,337.8879921600019,54114.30591264 2025-12-01,03:53:14.000,335,11096110,-795,0,1764561193,13277.36160127,337.8386482499991,54113.83078848001 2025-12-01,03:53:15.000,335,11096092,-795,0,1764561194,13277.35486495999,337.8527465099978,54113.78187864001 2025-12-01,03:53:16.000,335,11096078,-795,0,1764561195,13277.287501859995,337.8386482499991,54113.86572408 2025-12-01,03:53:17.000,335,11096101,-795,0,1764561196,13277.186457209995,337.8668447700038,54113.89367256 2025-12-01,03:53:18.000,335,11096092,-795,0,1764561197,13277.19319351999,337.87389390000317,54114.04738920001 2025-12-01,03:53:19.000,335,11096098,-795,0,1764561198,13277.07867625,337.83159911999974,54114.06835056001 2025-12-01,03:53:20.000,335,11096131,-795,0,1764561199,13277.19992983,337.8879921600019,54114.222067200004 2025-12-01,03:53:21.000,335,11096057,-795,0,1764561200,13277.22013876,337.85979564000445,54113.907646800006 2025-12-01,03:53:22.000,335,11096079,-795,0,1764561201,13277.07867625,337.89504129000125,54113.72598168 2025-12-01,03:53:23.000,335,11096069,-795,0,1764561202,13277.085412559994,337.8809430300025,54113.788865760005 2025-12-01,03:53:24.000,335,11096106,-795,0,1764561203,13277.085412559994,337.93028693999804,54114.173157360005 2025-12-01,03:53:25.000,335,11096076,-795,0,1764561204,13277.15277565999,337.93028693999804,54114.21508008001 2025-12-01,03:53:26.000,335,11096101,-795,0,1764561205,13277.09214886999,337.9655325900021,54114.0823248 2025-12-01,03:53:27.000,335,11096119,-795,0,1764561206,13277.105621489995,337.9725817200015,54113.96354376 2025-12-01,03:53:28.000,335,11096118,-795,0,1764561207,13277.166248279995,338.0501221500017,54114.075337680006 2025-12-01,03:53:29.000,335,11096086,-795,0,1764561208,13277.23361137999,338.07831866999913,54113.97053088 2025-12-01,03:53:30.000,335,11096049,-795,0,1764561209,13277.247083999995,338.0994660600045,54113.84476272 2025-12-01,03:53:31.000,335,11096090,-795,0,1764561210,13277.348128649995,338.14880997,54114.222067200004 2025-12-01,03:53:32.000,335,11096087,-795,0,1764561211,13277.287501859995,338.15585909999936,54114.19411872001 2025-12-01,03:53:33.000,335,11096032,-795,0,1764561212,13277.307710789995,338.19110475000343,54114.152196 2025-12-01,03:53:34.000,335,11096087,-795,0,1764561213,13277.428964369996,338.22635040000023,54114.27796416 2025-12-01,03:53:35.000,335,11096082,-795,0,1764561214,13277.48285485,338.2827434400024,54114.389758080004 2025-12-01,03:53:36.000,335,11096076,-795,0,1764561215,13277.556954259991,338.24044865999895,54114.04040208 2025-12-01,03:53:37.000,335,11096121,-795,0,1764561216,13277.44243699,338.1840556200041,54113.788865760005 2025-12-01,03:53:38.000,335,11096073,-795,0,1764561217,13277.563690570001,338.26864518000366,54114.005466480005 2025-12-01,03:53:39.000,335,11096004,-795,0,1764561218,13277.563690570001,338.3109399599998,54114.16617024001 2025-12-01,03:53:40.000,335,11096072,-795,0,1764561219,13277.752307249997,338.32503821999853,54114.410719440006 2025-12-01,03:53:41.000,335,11096051,-795,0,1764561220,13277.785988800002,338.2968417000011,54114.40373232001 2025-12-01,03:53:42.000,335,11096110,-795,0,1764561221,13277.759043559992,338.3109399599998,54114.33386112001 2025-12-01,03:53:43.000,335,11096077,-795,0,1764561222,13277.853351899998,338.2615960500043,54114.11027328 2025-12-01,03:53:44.000,335,11096131,-795,0,1764561223,13277.954396549998,338.25454691999767,54114.22905432 2025-12-01,03:53:45.000,335,11096067,-795,0,1764561224,13277.981341789993,338.26864518000366,54114.173157360005 2025-12-01,03:53:46.000,335,11096083,-795,0,1764561225,13277.981341789993,338.3179890899992,54114.50155200001 2025-12-01,03:53:47.000,335,11096070,-795,0,1764561226,13277.900506069993,338.275694310003,54114.11027328 2025-12-01,03:53:48.000,335,11096092,-795,0,1764561227,13277.961132859993,338.36733300000196,54114.26398992001 2025-12-01,03:53:49.000,335,11096057,-795,0,1764561228,13277.994814409998,338.3391364800045,54114.291938400005 2025-12-01,03:53:50.000,335,11096078,-795,0,1764561229,13278.068913819989,338.3320873499979,54114.31988688 2025-12-01,03:53:51.000,335,11096018,-795,0,1764561230,13278.136276919999,338.3179890899992,54114.13123464 2025-12-01,03:53:52.000,335,11096046,-795,0,1764561231,13278.136276919999,338.36733300000196,54114.14520888001 2025-12-01,03:53:53.000,335,11096090,-795,0,1764561232,13278.143013229994,338.43077517000347,54114.37578384 2025-12-01,03:53:54.000,335,11096048,-795,0,1764561233,13278.25079418999,338.45192256000155,54114.36180960001 2025-12-01,03:53:55.000,335,11096046,-795,0,1764561234,13278.223848949994,338.48716820999834,54114.43866792 2025-12-01,03:53:56.000,335,11096069,-795,0,1764561235,13278.244057879994,338.480119079999,54114.43866792 2025-12-01,03:53:57.000,335,11096099,-795,0,1764561236,13278.19016739999,338.480119079999,54114.04040208 2025-12-01,03:53:58.000,335,11096115,-795,0,1764561237,13278.244057879994,338.5224138600024,54114.01944072001 2025-12-01,03:53:59.000,335,11096073,-795,0,1764561238,13278.39225669999,338.5224138600024,54114.173157360005 2025-12-01,03:54:00.000,335,11096097,-795,0,1764561239,13278.41246562999,338.55061037999985,54114.22905432 2025-12-01,03:54:01.000,335,11096070,-795,0,1764561240,13278.41920194,338.5929051600033,54114.48757776 2025-12-01,03:54:02.000,335,11096052,-795,0,1764561241,13278.37878408,338.5576595099992,54114.27097704 2025-12-01,03:54:03.000,335,11096070,-795,0,1764561242,13278.446147179995,338.607003420002,54114.41770656 2025-12-01,03:54:04.000,335,11096112,-795,0,1764561243,13278.4596198,338.6211016800007,54114.47360352 2025-12-01,03:54:05.000,335,11096060,-795,0,1764561244,13278.47982873,338.6845438500022,54114.21508008001 2025-12-01,03:54:06.000,335,11096072,-795,0,1764561245,13278.37878408,338.607003420002,54114.06835056001 2025-12-01,03:54:07.000,335,11096105,-795,0,1764561246,13278.37878408,338.64929819999816,54113.93559528 2025-12-01,03:54:08.000,335,11096088,-795,0,1764561247,13278.486565039995,338.71274036999966,54114.48059064001 2025-12-01,03:54:09.000,335,11096077,-795,0,1764561248,13278.4596198,338.73388775999774,54114.389758080004 2025-12-01,03:54:10.000,335,11096027,-795,0,1764561249,13278.506773969995,338.7902807999999,54114.47360352 2025-12-01,03:54:11.000,335,11096105,-795,0,1764561250,13278.547191829995,338.82552645000396,54114.49456488 2025-12-01,03:54:12.000,335,11096078,-795,0,1764561251,13278.47309241999,338.81142818999797,54114.35482248001 2025-12-01,03:54:13.000,335,11096067,-795,0,1764561252,13278.50003766,338.8043790599986,54114.06136344 2025-12-01,03:54:14.000,335,11096092,-795,0,1764561253,13278.57413706999,338.86077210000076,54114.20809296 2025-12-01,03:54:15.000,335,11096113,-795,0,1764561254,13278.55392813999,338.86077210000076,54114.38277096001 2025-12-01,03:54:16.000,335,11096099,-795,0,1764561255,13278.567400759996,338.91011601000355,54114.627320160005 2025-12-01,03:54:17.000,335,11096052,-795,0,1764561256,13278.37878408,338.8537229700014,54113.93559528 2025-12-01,03:54:18.000,335,11096032,-795,0,1764561257,13278.567400759996,339.0158529600012,54114.52251336001 2025-12-01,03:54:19.000,335,11096094,-795,0,1764561258,13278.55392813999,338.9876564400038,54114.389758080004 2025-12-01,03:54:20.000,335,11096103,-795,0,1764561259,13278.57413706999,339.00880383000185,54114.25001568 2025-12-01,03:54:21.000,335,11096064,-795,0,1764561260,13278.56066445,339.051098609998,54114.09629904001 2025-12-01,03:54:22.000,335,11096086,-795,0,1764561261,13278.567400759996,339.0370003499993,54114.08931192 2025-12-01,03:54:23.000,335,11096086,-795,0,1764561262,13278.634763859991,339.0863442600021,54114.62033304001 2025-12-01,03:54:24.000,335,11096109,-795,0,1764561263,13278.59434599999,339.051098609998,54114.5364876 2025-12-01,03:54:25.000,335,11096092,-795,0,1764561264,13278.654972789991,339.0370003499993,54114.49456488 2025-12-01,03:54:26.000,335,11096096,-795,0,1764561265,13278.60108231,339.0017547000025,54114.5364876 2025-12-01,03:54:27.000,335,11096073,-795,0,1764561266,13278.55392813999,339.0017547000025,54113.84476272 2025-12-01,03:54:28.000,335,11096092,-795,0,1764561267,13278.567400759996,339.05814774000464,54114.01944072001 2025-12-01,03:54:29.000,335,11096029,-795,0,1764561268,13278.58087338,339.02995121999993,54113.956556640005 2025-12-01,03:54:30.000,335,11096061,-795,0,1764561269,13278.688654339996,339.1004425200008,54114.4666164 2025-12-01,03:54:31.000,335,11096067,-795,0,1764561270,13278.749281129996,339.0863442600021,54114.459629280005 2025-12-01,03:54:32.000,335,11096052,-795,0,1764561271,13278.68191803,339.09339339000144,54114.43866792 2025-12-01,03:54:33.000,335,11096093,-795,0,1764561272,13278.715599579991,339.05814774000464,54114.30591264 2025-12-01,03:54:34.000,335,11096054,-715,0,1764561273,13278.668445409996,339.04404947999865,54113.8727112 2025-12-01,03:54:35.000,335,11096110,-795,0,1764561274,13278.735808509991,339.07224600000336,54113.97053088 2025-12-01,03:54:36.000,335,11096127,-795,0,1764561275,13278.70212696,339.07224600000336,54114.04040208 2025-12-01,03:54:37.000,335,11096067,-795,0,1764561276,13278.607818619996,339.0792951300027,54114.005466480005 2025-12-01,03:54:38.000,335,11096075,-795,0,1764561277,13278.567400759996,339.09339339000144,54114.15918312 2025-12-01,03:54:39.000,335,11096081,-795,0,1764561278,13278.61455492999,339.1004425200008,54114.291938400005 2025-12-01,03:54:40.000,335,11096090,-795,0,1764561279,13278.51351027999,339.09339339000144,54114.16617024001 2025-12-01,03:54:41.000,335,11096123,-795,0,1764561280,13278.60108231,339.051098609998,54114.23604144001 2025-12-01,03:54:42.000,335,11096012,-795,0,1764561281,13278.49330134999,338.9876564400038,54113.67707184 2025-12-01,03:54:43.000,335,11096078,-795,0,1764561282,13278.47309241999,338.9806073100044,54113.837775600005 2025-12-01,03:54:44.000,335,11096090,-795,0,1764561283,13278.425938249995,339.00880383000185,54114.18713160001 2025-12-01,03:54:45.000,335,11096057,-795,0,1764561284,13278.39899301,338.9876564400038,54114.18014448 2025-12-01,03:54:46.000,335,11096103,-795,0,1764561285,13278.29794836,338.8889686199982,54113.99847936001 2025-12-01,03:54:47.000,335,11096066,-795,0,1764561286,13278.19016739999,338.8537229700014,54113.78187864001 2025-12-01,03:54:48.000,335,11096095,-795,0,1764561287,13278.29794836,338.9171651400029,54114.15918312 2025-12-01,03:54:49.000,335,11096051,-795,0,1764561288,13278.31142097999,338.8396247100027,54113.886685440004 2025-12-01,03:54:50.000,335,11096059,-795,0,1764561289,13278.264266809994,338.8184773200046,54113.87969832001 2025-12-01,03:54:51.000,335,11096042,-795,0,1764561290,13278.19016739999,338.8325755800033,54113.90065968001 2025-12-01,03:54:52.000,335,11096045,-795,0,1764561291,13278.156485849999,338.8748703599995,54114.04040208 2025-12-01,03:54:53.000,335,11096070,-795,0,1764561292,13278.183431089994,338.8325755800033,54114.02642784001 2025-12-01,03:54:54.000,335,11096114,-795,0,1764561293,13278.183431089994,338.86077210000076,54114.03341496 2025-12-01,03:54:55.000,335,11096103,-795,0,1764561294,13278.264266809994,338.8889686199982,54114.13822176 2025-12-01,03:54:56.000,335,11096057,-795,0,1764561295,13278.244057879994,338.88191948999884,54113.83078848001 2025-12-01,03:54:57.000,335,11096001,-715,0,1764561296,13278.143013229994,338.8043790599986,54113.54431656001 2025-12-01,03:54:58.000,335,11096004,-795,0,1764561297,13278.237321569999,338.92421427000227,54113.67707184 2025-12-01,03:54:59.000,335,11096056,-795,0,1764561298,13278.29794836,338.95945991999906,54113.98450512 2025-12-01,03:55:00.000,335,11096090,-795,0,1764561299,13278.31142097999,339.0017547000025,54114.09629904001 2025-12-01,03:55:01.000,335,11096066,-795,0,1764561300,13278.385520389995,339.00880383000185,54114.11726040001 2025-12-01,03:55:02.000,335,11096046,-795,0,1764561301,13278.33162990999,339.0370003499993,54114.054376320004 2025-12-01,03:55:03.000,335,11096080,-795,0,1764561302,13278.35183883999,339.065196870004,54113.97053088 2025-12-01,03:55:04.000,335,11096073,-795,0,1764561303,13278.43267455999,339.00880383000185,54113.83078848001 2025-12-01,03:55:05.000,335,11096066,-715,0,1764561304,13278.41920194,339.065196870004,54113.87969832001 2025-12-01,03:55:06.000,335,11096072,-795,0,1764561305,13278.425938249995,339.1497864300036,54114.18713160001 2025-12-01,03:55:07.000,335,11096052,-795,0,1764561306,13278.27773943,339.0863442600021,54113.788865760005 2025-12-01,03:55:08.000,335,11096042,-795,0,1764561307,13278.33162990999,339.1427373000042,54114.04738920001 2025-12-01,03:55:09.000,335,11096076,-795,0,1764561308,13278.365311459995,339.13568817000487,54114.10328616 2025-12-01,03:55:10.000,335,11096082,-795,0,1764561309,13278.29121204999,339.1497864300036,54114.03341496 2025-12-01,03:55:11.000,335,11096063,-795,0,1764561310,13278.244057879994,339.09339339000144,54113.76091728001 2025-12-01,03:55:12.000,335,11096106,-795,0,1764561311,13278.196903709999,339.0863442600021,54113.71200744001 2025-12-01,03:55:13.000,335,11096077,-795,0,1764561312,13278.169958469989,339.1004425200008,54113.788865760005 2025-12-01,03:55:14.000,335,11096063,-795,0,1764561313,13278.156485849999,339.07224600000336,54114.04738920001 2025-12-01,03:55:15.000,335,11096096,-795,0,1764561314,13278.116067989999,339.1215899099989,54114.02642784001 2025-12-01,03:55:16.000,335,11096046,-795,0,1764561315,13278.068913819989,339.051098609998,54113.99847936001 2025-12-01,03:55:17.000,335,11096082,-795,0,1764561316,13277.927451309988,338.94536166000034,54113.68405896001 2025-12-01,03:55:18.000,335,11096066,-795,0,1764561317,13277.954396549998,338.91011601000355,54113.5582908 2025-12-01,03:55:19.000,335,11096114,-795,0,1764561318,13278.035232269998,338.91011601000355,54113.718994560004 2025-12-01,03:55:20.000,335,11096075,-795,0,1764561319,13278.048704889989,338.8325755800033,54113.718994560004 2025-12-01,03:55:21.000,335,11096078,-795,0,1764561320,13278.055441199998,338.81142818999797,54114.01944072001 2025-12-01,03:55:22.000,335,11096086,-795,0,1764561321,13278.068913819989,338.73388775999774,54113.73296880001 2025-12-01,03:55:23.000,335,11096062,-795,0,1764561322,13278.055441199998,338.6915929800016,54113.82380136 2025-12-01,03:55:24.000,335,11096088,-795,0,1764561323,13278.122804299994,338.67749472000287,54113.90065968001 2025-12-01,03:55:25.000,335,11096077,-795,0,1764561324,13278.169958469989,338.5929051600033,54113.68405896001 2025-12-01,03:55:26.000,335,11096097,-795,0,1764561325,13278.035232269998,338.4730699499996,54113.19496056 2025-12-01,03:55:27.000,335,11096065,-795,0,1764561326,13278.109331679989,338.43782430000283,54113.15303784 2025-12-01,03:55:28.000,335,11096037,-795,0,1764561327,13278.31815729,338.4448734300022,54113.86572408 2025-12-01,03:55:29.000,335,11096071,-795,0,1764561328,13278.35183883999,338.4589716900009,54113.886685440004 2025-12-01,03:55:30.000,335,11096091,-795,0,1764561329,13278.385520389995,338.3461856100039,54113.91463392 2025-12-01,03:55:31.000,335,11096104,-795,0,1764561330,13278.345102529995,338.36733300000196,54113.87969832001 2025-12-01,03:55:32.000,335,11096071,-795,0,1764561331,13278.37878408,338.32503821999853,54113.72598168 2025-12-01,03:55:33.000,335,11096050,-795,0,1764561332,13278.37878408,338.2615960500043,54113.37662568001 2025-12-01,03:55:34.000,335,11096096,-795,0,1764561333,13278.486565039995,338.24044865999895,54113.5582908 2025-12-01,03:55:35.000,335,11096057,-795,0,1764561334,13278.54045552,338.2827434400024,54113.74694304 2025-12-01,03:55:36.000,335,11096069,-795,0,1764561335,13278.486565039995,338.3109399599998,54113.80982712001 2025-12-01,03:55:37.000,335,11096023,-795,0,1764561336,13278.33836622,338.2827434400024,54113.61418776001 2025-12-01,03:55:38.000,335,11096086,-795,0,1764561337,13278.45288348999,338.3391364800045,54113.628162 2025-12-01,03:55:39.000,335,11096095,-795,0,1764561338,13278.466356109995,338.36733300000196,54113.68405896001 2025-12-01,03:55:40.000,335,11096128,-795,0,1764561339,13278.446147179995,338.35323474000324,54113.42553552001 2025-12-01,03:55:41.000,335,11096066,-795,0,1764561340,13278.365311459995,338.3743821300013,54113.15303784 2025-12-01,03:55:42.000,335,11096091,-795,0,1764561341,13278.365311459995,338.4096277799981,54113.4185484 2025-12-01,03:55:43.000,335,11096125,-795,0,1764561342,13278.35857515,338.4589716900009,54113.74694304 2025-12-01,03:55:44.000,335,11096093,-795,0,1764561343,13278.425938249995,338.4942173399977,54113.84476272 2025-12-01,03:55:45.000,335,11096086,-715,0,1764561344,13278.35183883999,338.5224138600024,54113.85174984001 2025-12-01,03:55:46.000,335,11096031,-795,0,1764561345,13278.324893599995,338.55061037999985,54113.7679044 2025-12-01,03:55:47.000,335,11096099,-795,0,1764561346,13278.217112639999,338.55061037999985,54113.36963856 2025-12-01,03:55:48.000,335,11096097,-795,0,1764561347,13278.264266809994,338.59995429000264,54113.34867720001 2025-12-01,03:55:49.000,335,11096085,-795,0,1764561348,13278.284475739994,338.63519993999944,54113.36265144 2025-12-01,03:55:50.000,335,11096091,-795,0,1764561349,13278.35857515,338.69864211000095,54113.7679044 2025-12-01,03:55:51.000,335,11096078,-795,0,1764561350,13278.41246562999,338.69864211000095,54113.86572408 2025-12-01,03:55:52.000,335,11096069,-795,0,1764561351,13278.39225669999,338.6845438500022,54113.85174984001 2025-12-01,03:55:53.000,335,11096048,-795,0,1764561352,13278.39225669999,338.67749472000287,54113.72598168 2025-12-01,03:55:54.000,335,11096010,-795,0,1764561353,13278.41246562999,338.64929819999816,54113.788865760005 2025-12-01,03:55:55.000,335,11096077,-795,0,1764561354,13278.425938249995,338.63519993999944,54113.56527792001 2025-12-01,03:55:56.000,335,11096157,-795,0,1764561355,13278.39899301,338.5576595099992,54113.44649688001 2025-12-01,03:55:57.000,335,11096058,-795,0,1764561356,13278.27100311999,338.5576595099992,54113.551303680004 2025-12-01,03:55:58.000,335,11096052,-795,0,1764561357,13278.324893599995,338.5576595099992,54113.5582908 2025-12-01,03:55:59.000,335,11096090,-795,0,1764561358,13278.41920194,338.4730699499996,54113.858736960006 2025-12-01,03:56:00.000,335,11096081,-795,0,1764561359,13278.506773969995,338.4237260400041,54113.92162104 2025-12-01,03:56:01.000,335,11096076,-795,0,1764561360,13278.486565039995,338.4096277799981,54113.8727112 2025-12-01,03:56:02.000,335,11096040,-795,0,1764561361,13278.47982873,338.3461856100039,54113.48143248 2025-12-01,03:56:03.000,335,11096079,-795,0,1764561362,13278.39225669999,338.3109399599998,54113.355664320006 2025-12-01,03:56:04.000,335,11096028,-795,0,1764561363,13278.365311459995,338.2968417000011,54113.404574160006 2025-12-01,03:56:05.000,335,11096117,-795,0,1764561364,13278.425938249995,338.3179890899992,54113.78187864001 2025-12-01,03:56:06.000,335,11096032,-795,0,1764561365,13278.405729319995,338.2968417000011,54113.78187864001 2025-12-01,03:56:07.000,335,11096102,-795,0,1764561366,13278.284475739994,338.22635040000023,54113.43252264 2025-12-01,03:56:08.000,335,11096080,-795,0,1764561367,13278.405729319995,338.24044865999895,54113.76091728001 2025-12-01,03:56:09.000,335,11096092,-795,0,1764561368,13278.41246562999,338.2474977899983,54113.64912336 2025-12-01,03:56:10.000,335,11096053,-795,0,1764561369,13278.33162990999,338.15585909999936,54113.523355200006 2025-12-01,03:56:11.000,335,11096068,-795,0,1764561370,13278.35857515,338.1629082299987,54113.48143248 2025-12-01,03:56:12.000,335,11096107,-795,0,1764561371,13278.324893599995,338.19110475000343,54113.76091728001 2025-12-01,03:56:13.000,335,11096054,-795,0,1764561372,13278.2575305,338.15585909999936,54113.60021352 2025-12-01,03:56:14.000,335,11096122,-795,0,1764561373,13278.27100311999,338.0994660600045,54113.66309760001 2025-12-01,03:56:15.000,335,11096046,-795,0,1764561374,13278.33836622,338.0994660600045,54113.84476272 2025-12-01,03:56:16.000,335,11096050,-795,0,1764561375,13278.29794836,338.07831866999913,54113.837775600005 2025-12-01,03:56:17.000,335,11096112,-795,0,1764561376,13278.149749539989,337.95848346000275,54113.118102240005 2025-12-01,03:56:18.000,335,11096034,-795,0,1764561377,13278.217112639999,337.9655325900021,54113.39059992 2025-12-01,03:56:19.000,335,11096036,-795,0,1764561378,13278.25079418999,337.95848346000275,54113.523355200006 2025-12-01,03:56:20.000,335,11096084,-795,0,1764561379,13278.2575305,337.94438520000404,54113.80982712001 2025-12-01,03:56:21.000,335,11096070,-795,0,1764561380,13278.27100311999,337.8527465099978,54113.72598168 2025-12-01,03:56:22.000,335,11096097,-795,0,1764561381,13278.149749539989,337.7822552100042,54113.63514912 2025-12-01,03:56:23.000,335,11096068,-795,0,1764561382,13278.196903709999,337.69766565000464,54113.70502032 2025-12-01,03:56:24.000,335,11096096,-795,0,1764561383,13278.169958469989,337.68356738999864,54113.34169008 2025-12-01,03:56:25.000,335,11096043,-795,0,1764561384,13278.196903709999,337.6412726100025,54113.22989616001 2025-12-01,03:56:26.000,335,11096089,-795,0,1764561385,13278.19016739999,337.54963392000354,54113.44649688001 2025-12-01,03:56:27.000,335,11096094,-795,0,1764561386,13278.062177509993,337.59897782999906,54113.36265144 2025-12-01,03:56:28.000,335,11096082,-795,0,1764561387,13278.075650129998,337.59897782999906,54113.64912336 2025-12-01,03:56:29.000,335,11096072,-795,0,1764561388,13278.068913819989,337.5566830500029,54113.59322640001 2025-12-01,03:56:30.000,335,11096080,-795,0,1764561389,13278.068913819989,337.5566830500029,54113.837775600005 2025-12-01,03:56:31.000,335,11096101,-795,0,1764561390,13278.102595369994,337.50029001000075,54113.551303680004 2025-12-01,03:56:32.000,335,11096069,-795,0,1764561391,13278.048704889989,337.5143882699995,54113.49540672001 2025-12-01,03:56:33.000,335,11096049,-795,0,1764561392,13277.954396549998,337.4791426200027,54113.404574160006 2025-12-01,03:56:34.000,335,11095987,-795,0,1764561393,13278.035232269998,337.56373218000226,54113.837775600005 2025-12-01,03:56:35.000,335,11096131,-795,0,1764561394,13277.961132859993,337.5919286999997,54113.8727112 2025-12-01,03:56:36.000,335,11096089,-795,0,1764561395,13277.913978689998,337.59897782999906,54113.78187864001 2025-12-01,03:56:37.000,335,11096053,-795,0,1764561396,13277.779252489992,337.56373218000226,54113.57925216 2025-12-01,03:56:38.000,335,11096081,-795,0,1764561397,13277.785988800002,337.69766565000464,54113.691046080006 2025-12-01,03:56:39.000,335,11096094,-795,0,1764561398,13277.732098319997,337.69766565000464,54113.51636808001 2025-12-01,03:56:40.000,335,11096068,-795,0,1764561399,13277.819670349993,337.74700956000015,54113.67707184 2025-12-01,03:56:41.000,335,11096052,-795,0,1764561400,13277.792725109997,337.8034026000023,54114.08931192 2025-12-01,03:56:42.000,335,11095939,-795,0,1764561401,13277.705153080002,337.8386482499991,54113.65611048 2025-12-01,03:56:43.000,335,11096011,-795,0,1764561402,13277.691680459997,337.84569737999846,54113.89367256 2025-12-01,03:56:44.000,335,11096097,-795,0,1764561403,13277.664735220002,337.8809430300025,54113.86572408 2025-12-01,03:56:45.000,335,11096100,-795,0,1764561404,13277.657998909992,337.8879921600019,54113.99149224 2025-12-01,03:56:46.000,335,11096105,-795,0,1764561405,13277.657998909992,337.9655325900021,54113.68405896001 2025-12-01,03:56:47.000,335,11096101,-795,0,1764561406,13277.523272710001,337.8809430300025,54113.36265144 2025-12-01,03:56:48.000,335,11096082,-795,0,1764561407,13277.624317360001,337.9866799800002,54113.84476272 2025-12-01,03:56:49.000,335,11096108,-795,0,1764561408,13277.651262599997,337.9725817200015,54114.15918312 2025-12-01,03:56:50.000,335,11096067,-795,0,1764561409,13277.590635809996,337.9725817200015,54114.11726040001 2025-12-01,03:56:51.000,335,11096082,-795,0,1764561410,13277.530009019996,337.9655325900021,54114.14520888001 2025-12-01,03:56:52.000,335,11096031,-795,0,1764561411,13277.435700679991,338.0007782399989,54114.075337680006 2025-12-01,03:56:53.000,335,11096051,-795,0,1764561412,13277.388546509996,337.93028693999804,54113.70502032 2025-12-01,03:56:54.000,335,11096048,-795,0,1764561413,13277.27402923999,337.94438520000404,54113.60720064 2025-12-01,03:56:55.000,335,11096086,-795,0,1764561414,13277.455909609991,337.9655325900021,54113.92162104 2025-12-01,03:56:56.000,335,11096076,-795,0,1764561415,13277.435700679991,338.00782736999827,54114.291938400005 2025-12-01,03:56:57.000,335,11096035,-795,0,1764561416,13277.25382030999,337.9725817200015,54113.92162104 2025-12-01,03:56:58.000,335,11096068,-795,0,1764561417,13277.33465602999,338.04307302000234,54114.14520888001 2025-12-01,03:56:59.000,335,11096060,-795,0,1764561418,13277.307710789995,338.05717128000106,54114.173157360005 2025-12-01,03:57:00.000,335,11096047,-795,0,1764561419,13277.267292929995,338.1276625800019,54113.98450512 2025-12-01,03:57:01.000,335,11096083,-795,0,1764561420,13277.17298458999,338.1981538800028,54113.89367256 2025-12-01,03:57:02.000,335,11096104,-795,0,1764561421,13277.09888518,338.1629082299987,54113.84476272 2025-12-01,03:57:03.000,335,11096067,-795,0,1764561422,13277.17298458999,338.24044865999895,54114.3967452 2025-12-01,03:57:04.000,335,11096097,-795,0,1764561423,13277.146039349995,338.19110475000343,54114.36879672 2025-12-01,03:57:05.000,335,11096101,-795,0,1764561424,13277.15951197,338.24044865999895,54114.36180960001 2025-12-01,03:57:06.000,335,11096054,-795,0,1764561425,13277.09888518,338.26864518000366,54114.222067200004 2025-12-01,03:57:07.000,335,11096093,-795,0,1764561426,13276.957422669999,338.20520301000215,54113.79585288 2025-12-01,03:57:08.000,335,11096046,-795,0,1764561427,13276.950686359989,338.24044865999895,54113.837775600005 2025-12-01,03:57:09.000,335,11096139,-795,0,1764561428,13276.896795879999,338.22635040000023,54113.72598168 2025-12-01,03:57:10.000,335,11096084,-795,0,1764561429,13276.903532189994,338.2615960500043,54114.25001568 2025-12-01,03:57:11.000,335,11096058,-795,0,1764561430,13276.930477429989,338.21930127000087,54114.34783536 2025-12-01,03:57:12.000,335,11096095,-795,0,1764561431,13276.863114329994,338.20520301000215,54114.33386112001 2025-12-01,03:57:13.000,335,11096106,-795,0,1764561432,13276.802487539993,338.19110475000343,54114.26398992001 2025-12-01,03:57:14.000,335,11096025,-795,0,1764561433,13276.741860749993,338.14176084000064,54114.06835056001 2025-12-01,03:57:15.000,335,11096047,-795,0,1764561434,13276.768805989988,338.0642204100004,54113.83078848001 2025-12-01,03:57:16.000,335,11096084,-795,0,1764561435,13276.735124439998,338.1135643200032,54113.83078848001 2025-12-01,03:57:17.000,335,11096092,-795,0,1764561436,13276.607134550002,338.00782736999827,54113.70502032 2025-12-01,03:57:18.000,335,11096139,-795,0,1764561437,13276.634079789997,338.04307302000234,54114.01944072001 2025-12-01,03:57:19.000,335,11096109,-795,0,1764561438,13276.687970270003,337.93028693999804,54114.10328616 2025-12-01,03:57:20.000,335,11096105,-795,0,1764561439,13276.728388129988,337.76110781999887,54114.075337680006 2025-12-01,03:57:21.000,335,11096058,-795,0,1764561440,13276.937213739999,337.5566830500029,54113.93559528 2025-12-01,03:57:22.000,335,11096044,-795,0,1764561441,13277.206666139995,337.48619175000204,54113.453484000005 2025-12-01,03:57:23.000,335,11096035,-795,0,1764561442,13277.388546509996,337.66242000000057,54113.64912336 2025-12-01,03:57:24.000,335,11096136,-795,0,1764561443,13277.36160127,337.9232378099987,54113.73296880001 2025-12-01,03:57:25.000,335,11096050,-795,0,1764561444,13277.166248279995,338.07831866999913,54113.93559528 2025-12-01,03:57:26.000,335,11096025,-795,0,1764561445,13277.09888518,338.0853677999985,54113.82380136 2025-12-01,03:57:27.000,335,11096109,-795,0,1764561446,13276.903532189994,338.1135643200032,54113.621174880005 2025-12-01,03:57:28.000,335,11096044,-795,0,1764561447,13277.13930304,338.1347117100013,54114.23604144001 2025-12-01,03:57:29.000,335,11096102,-795,0,1764561448,13277.09214886999,338.1135643200032,54114.0124536 2025-12-01,03:57:30.000,335,11096040,-795,0,1764561449,13277.05173100999,338.14880997,54113.97751800001 2025-12-01,03:57:31.000,335,11096071,-795,0,1764561450,13276.97089528999,338.1347117100013,54113.90065968001 2025-12-01,03:57:32.000,335,11096054,-795,0,1764561451,13276.984367909994,338.1770064900047,54114.22905432 2025-12-01,03:57:33.000,335,11096054,-795,0,1764561452,13276.977631599999,338.1840556200041,54114.28495128001 2025-12-01,03:57:34.000,335,11096114,-795,0,1764561453,13276.896795879999,338.21930127000087,54114.33386112001 2025-12-01,03:57:35.000,335,11096064,-795,0,1764561454,13276.829432779989,338.2333995299996,54114.27097704 2025-12-01,03:57:36.000,335,11096073,-795,0,1764561455,13276.815960159998,338.24044865999895,54114.11027328 2025-12-01,03:57:37.000,335,11096019,-795,0,1764561456,13276.714915509998,338.20520301000215,54113.78187864001 2025-12-01,03:57:38.000,335,11096023,-795,0,1764561457,13276.735124439998,338.22635040000023,54113.91463392 2025-12-01,03:57:39.000,335,11096026,-795,0,1764561458,13276.721651819993,338.2474977899983,54114.30591264 2025-12-01,03:57:40.000,335,11096066,-795,0,1764561459,13276.681233959993,338.25454691999767,54114.33386112001 2025-12-01,03:57:41.000,335,11096089,-795,0,1764561460,13276.714915509998,338.2968417000011,54114.35482248001 2025-12-01,03:57:42.000,335,11096118,-795,0,1764561461,13276.566716690002,338.2968417000011,54114.20809296 2025-12-01,03:57:43.000,335,11096132,-795,0,1764561462,13276.485880970002,338.3461856100039,54114.124247520005 2025-12-01,03:57:44.000,335,11096032,-795,0,1764561463,13276.593661929997,338.28979257000174,54113.87969832001 2025-12-01,03:57:45.000,335,11096099,-795,0,1764561464,13276.667761340002,338.32503821999853,54114.0823248 2025-12-01,03:57:46.000,335,11096006,-795,0,1764561465,13276.607134550002,338.3391364800045,54114.152196 2025-12-01,03:57:47.000,335,11096082,-795,0,1764561466,13276.512826209997,338.3814312600007,54114.13822176 2025-12-01,03:57:48.000,335,11096087,-795,0,1764561467,13276.539771449992,338.4237260400041,54114.222067200004 2025-12-01,03:57:49.000,335,11096078,-795,0,1764561468,13276.573452999997,338.40257864999876,54114.20809296 2025-12-01,03:57:50.000,335,11096096,-795,0,1764561469,13276.519562519992,338.46602082000027,54114.22905432 2025-12-01,03:57:51.000,335,11096107,-795,0,1764561470,13276.607134550002,338.480119079999,54114.06136344 2025-12-01,03:57:52.000,335,11096091,-795,0,1764561471,13276.593661929997,338.53651212000113,54114.10328616 2025-12-01,03:57:53.000,335,11096090,-795,0,1764561472,13276.613870859997,338.5294629900018,54114.14520888001 2025-12-01,03:57:54.000,335,11096055,-795,0,1764561473,13276.526298830002,338.5858560300039,54114.2570028 2025-12-01,03:57:55.000,335,11096094,-795,0,1764561474,13276.620607169993,338.6211016800007,54114.30591264 2025-12-01,03:57:56.000,335,11096101,-795,0,1764561475,13276.627343480002,338.61405255000136,54114.33386112001 2025-12-01,03:57:57.000,335,11096114,-795,0,1764561476,13276.479144659992,338.6422490699988,54114.27097704 2025-12-01,03:57:58.000,335,11096109,-795,0,1764561477,13276.539771449992,338.6422490699988,54114.03341496 2025-12-01,03:57:59.000,335,11096087,-795,0,1764561478,13276.600398239993,338.67749472000287,54114.18713160001 2025-12-01,03:58:00.000,335,11096095,-795,0,1764561479,13276.607134550002,338.63519993999944,54114.20110584 2025-12-01,03:58:01.000,335,11096045,-795,0,1764561480,13276.533035139997,338.6563473300048,54114.459629280005 2025-12-01,03:58:02.000,335,11096101,-795,0,1764561481,13276.465672040002,338.607003420002,54114.340848240005 2025-12-01,03:58:03.000,335,11096095,-795,0,1764561482,13276.479144659992,338.56470863999857,54114.35482248001 2025-12-01,03:58:04.000,335,11096103,-795,0,1764561483,13276.445463110002,338.56470863999857,54114.41770656 2025-12-01,03:58:05.000,335,11096083,-795,0,1764561484,13276.405045250001,338.5224138600024,54114.4666164 2025-12-01,03:58:06.000,335,11096109,-795,0,1764561485,13276.297264289991,338.43077517000347,54113.96354376 2025-12-01,03:58:07.000,335,11096157,-795,0,1764561486,13276.216428569991,338.3814312600007,54113.97053088 2025-12-01,03:58:08.000,335,11096097,-795,0,1764561487,13276.337682149991,338.3602838700026,54114.20110584 2025-12-01,03:58:09.000,335,11096122,-795,0,1764561488,13276.337682149991,338.3320873499979,54114.41770656 2025-12-01,03:58:10.000,335,11096096,-795,0,1764561489,13276.250110119996,338.2968417000011,54114.36879672 2025-12-01,03:58:11.000,335,11096097,-795,0,1764561490,13276.270319049996,338.1981538800028,54114.31289976001 2025-12-01,03:58:12.000,335,11096092,-795,0,1764561491,13276.22316488,338.2122521400015,54114.22905432 2025-12-01,03:58:13.000,335,11096074,-795,0,1764561492,13276.13559284999,338.10651519000385,54113.85174984001 2025-12-01,03:58:14.000,335,11096092,-795,0,1764561493,13276.14232916,338.07831866999913,54113.92860816001 2025-12-01,03:58:15.000,335,11096059,-795,0,1764561494,13276.16253809,338.0289747600036,54114.06835056001 2025-12-01,03:58:16.000,335,11096136,-795,0,1764561495,13276.17601070999,338.0501221500017,54114.222067200004 2025-12-01,03:58:17.000,335,11096107,-795,0,1764561496,13276.06149344,337.97963085000083,54113.98450512 2025-12-01,03:58:18.000,335,11096049,-795,0,1764561497,13276.108647609995,337.9514343300034,54114.15918312 2025-12-01,03:58:19.000,335,11096032,-795,0,1764561498,13276.15580177999,337.9514343300034,54114.124247520005 2025-12-01,03:58:20.000,335,11096097,-795,0,1764561499,13276.11538391999,337.9514343300034,54114.20809296 2025-12-01,03:58:21.000,335,11096086,-795,0,1764561500,13276.11538391999,337.9232378099987,54113.858736960006 2025-12-01,03:58:22.000,335,11096070,-795,0,1764561501,13276.01433926999,337.9373360700047,54113.80284 2025-12-01,03:58:23.000,335,11096079,-795,0,1764561502,13276.048020819995,337.94438520000404,54113.92860816001 2025-12-01,03:58:24.000,335,11096089,-795,0,1764561503,13276.088438679995,337.9866799800002,54114.30591264 2025-12-01,03:58:25.000,335,11096117,-795,0,1764561504,13276.068229749995,338.00782736999827,54114.326874 2025-12-01,03:58:26.000,335,11096042,-795,0,1764561505,13276.027811889995,337.9866799800002,54114.26398992001 2025-12-01,03:58:27.000,335,11096083,-795,0,1764561506,13275.87961307,337.9866799800002,54114.02642784001 2025-12-01,03:58:28.000,335,11096067,-795,0,1764561507,13275.946976169995,338.0289747600036,54113.98450512 2025-12-01,03:58:29.000,335,11096067,-795,0,1764561508,13275.906558309995,338.0642204100004,54113.79585288 2025-12-01,03:58:30.000,335,11096114,-795,0,1764561509,13275.967185099995,338.1135643200032,54113.98450512 2025-12-01,03:58:31.000,335,11096114,-795,0,1764561510,13275.93350354999,338.1347117100013,54114.38277096001 2025-12-01,03:58:32.000,335,11096061,-795,0,1764561511,13275.906558309995,338.15585909999936,54114.340848240005 2025-12-01,03:58:33.000,335,11096083,-795,0,1764561512,13275.825722589994,338.15585909999936,54114.18713160001 2025-12-01,03:58:34.000,335,11096094,-795,0,1764561513,13275.825722589994,338.12061345000257,54114.340848240005 2025-12-01,03:58:35.000,335,11096067,-795,0,1764561514,13275.778568419999,338.1629082299987,54114.25001568 2025-12-01,03:58:36.000,335,11096085,-795,0,1764561515,13275.744886869994,338.1135643200032,54113.99847936001 2025-12-01,03:58:37.000,335,11096092,-795,0,1764561516,13275.603424359993,338.07831866999913,54113.6980332 2025-12-01,03:58:38.000,335,11096066,-795,0,1764561517,13275.630369599989,338.0501221500017,54113.90065968001 2025-12-01,03:58:39.000,335,11096084,-795,0,1764561518,13275.657314839998,338.0712695399998,54114.36180960001 2025-12-01,03:58:40.000,335,11096040,-795,0,1764561519,13275.630369599989,338.05717128000106,54114.29892552 2025-12-01,03:58:41.000,335,11096075,-795,0,1764561520,13275.637105909998,338.0642204100004,54114.291938400005 2025-12-01,03:58:42.000,335,11096060,-795,0,1764561521,13275.522588639993,338.02192563000426,54114.03341496 2025-12-01,03:58:43.000,335,11096018,-795,0,1764561522,13275.509116019988,338.0007782399989,54113.99149224 2025-12-01,03:58:44.000,335,11096048,-795,0,1764561523,13275.394598749997,337.9866799800002,54113.453484000005 2025-12-01,03:58:45.000,335,11096090,-795,0,1764561524,13275.421543989993,337.9866799800002,54113.85174984001 2025-12-01,03:58:46.000,335,11096107,-795,0,1764561525,13275.320499339992,337.95848346000275,54114.09629904001 2025-12-01,03:58:47.000,335,11096056,-795,0,1764561526,13275.239663619992,337.94438520000404,54113.956556640005 2025-12-01,03:58:48.000,335,11096087,-795,0,1764561527,13275.333971959997,337.95848346000275,54114.19411872001 2025-12-01,03:58:49.000,335,11096075,-795,0,1764561528,13275.354180889997,337.9232378099987,54114.152196 2025-12-01,03:58:50.000,335,11096081,-795,0,1764561529,13275.333971959997,337.8809430300025,54114.11027328 2025-12-01,03:58:51.000,335,11096087,-795,0,1764561530,13275.273345169997,337.8668447700038,54113.739955920006 2025-12-01,03:58:52.000,335,11096100,-795,0,1764561531,13275.185773140001,337.84569737999846,54113.64912336 2025-12-01,03:58:53.000,335,11096085,-795,0,1764561532,13275.199245759992,337.83159911999974,54113.72598168 2025-12-01,03:58:54.000,335,11096073,-795,0,1764561533,13275.239663619992,337.8879921600019,54114.152196 2025-12-01,03:58:55.000,335,11096099,-795,0,1764561534,13275.320499339992,337.8809430300025,54114.222067200004 2025-12-01,03:58:56.000,335,11096106,-795,0,1764561535,13275.273345169997,337.87389390000317,54114.11027328 2025-12-01,03:58:57.000,335,11096069,-795,0,1764561536,13275.125146350001,337.8668447700038,54113.886685440004 2025-12-01,03:58:58.000,335,11096052,-795,0,1764561537,13275.219454689992,337.85979564000445,54113.956556640005 2025-12-01,03:58:59.000,335,11096115,-795,0,1764561538,13275.219454689992,337.84569737999846,54113.788865760005 2025-12-01,03:59:00.000,335,11096078,-795,0,1764561539,13275.246399930002,337.9232378099987,54113.86572408 2025-12-01,03:59:01.000,335,11096110,-795,0,1764561540,13275.300290409992,337.9373360700047,54114.10328616 2025-12-01,03:59:02.000,335,11096052,-795,0,1764561541,13275.232927309997,337.9161886799993,54114.02642784001 2025-12-01,03:59:03.000,335,11096096,-795,0,1764561542,13275.239663619992,337.97963085000083,54113.96354376 2025-12-01,03:59:04.000,335,11096011,-795,0,1764561543,13275.307026720002,338.036023890003,54114.075337680006 2025-12-01,03:59:05.000,335,11096068,-795,0,1764561544,13275.367653510002,338.0994660600045,54114.13822176 2025-12-01,03:59:06.000,335,11096014,-795,0,1764561545,13275.394598749997,338.0853677999985,54113.7679044 2025-12-01,03:59:07.000,335,11096083,-795,0,1764561546,13275.408071370002,338.0289747600036,54113.50938096 2025-12-01,03:59:08.000,335,11096099,-795,0,1764561547,13275.421543989993,338.0289747600036,54113.53732944 2025-12-01,03:59:09.000,335,11096056,-795,0,1764561548,13275.515852329998,338.0642204100004,54114.14520888001 2025-12-01,03:59:10.000,335,11096065,-795,0,1764561549,13275.529324949988,338.19110475000343,54114.2570028 2025-12-01,03:59:11.000,335,11096082,-795,0,1764561550,13275.509116019988,338.1981538800028,54114.326874 2025-12-01,03:59:12.000,335,11096052,-795,0,1764561551,13275.549533879988,338.2827434400024,54114.31988688 2025-12-01,03:59:13.000,335,11096109,-795,0,1764561552,13275.461961849993,338.3109399599998,54114.173157360005 2025-12-01,03:59:14.000,335,11096045,-795,0,1764561553,13275.509116019988,338.28979257000174,54113.907646800006 2025-12-01,03:59:15.000,335,11096041,-795,0,1764561554,13275.461961849993,338.3391364800045,54113.93559528 2025-12-01,03:59:16.000,335,11096084,-795,0,1764561555,13275.428280300002,338.30389083000046,54114.173157360005 2025-12-01,03:59:18.000,335,11096079,-795,0,1764561557,13275.340708269992,338.3814312600007,54114.04040208 2025-12-01,03:59:19.000,335,11096060,-795,0,1764561558,13275.435016609998,338.3955295199994,54114.34783536 2025-12-01,03:59:20.000,335,11096063,-795,0,1764561559,13275.428280300002,338.3461856100039,54114.30591264 2025-12-01,03:59:21.000,335,11096042,-795,0,1764561560,13275.387862440002,338.36733300000196,54113.99149224 2025-12-01,03:59:22.000,335,11096090,-795,0,1764561561,13275.340708269992,338.3320873499979,54113.788865760005 2025-12-01,03:59:23.000,335,11096028,-795,0,1764561562,13275.273345169997,338.3179890899992,54113.84476272 2025-12-01,03:59:24.000,335,11096102,-795,0,1764561563,13275.232927309997,338.3320873499979,54114.11027328 2025-12-01,03:59:25.000,335,11096074,-795,0,1764561564,13275.226191000002,338.32503821999853,54114.19411872001 2025-12-01,03:59:26.000,335,11096156,-795,0,1764561565,13275.104937420001,338.28979257000174,54113.99149224 2025-12-01,03:59:27.000,335,11096094,-795,0,1764561566,13275.131882659996,338.2827434400024,54114.075337680006 2025-12-01,03:59:28.000,335,11096054,-795,0,1764561567,13275.104937420001,338.2615960500043,54113.83078848001 2025-12-01,03:59:29.000,335,11096111,-795,0,1764561568,13275.138618969992,338.2615960500043,54113.739955920006 2025-12-01,03:59:30.000,335,11096023,-795,0,1764561569,13275.185773140001,338.2474977899983,54113.74694304 2025-12-01,03:59:31.000,335,11096102,-795,0,1764561570,13275.152091589996,338.3179890899992,54113.886685440004 2025-12-01,03:59:32.000,335,11096094,-795,0,1764561571,13275.199245759992,338.3109399599998,54114.075337680006 2025-12-01,03:59:33.000,335,11096097,-795,0,1764561572,13275.104937420001,338.3320873499979,54114.0124536 2025-12-01,03:59:34.000,335,11096099,-795,0,1764561573,13275.145355280001,338.36733300000196,54113.956556640005 2025-12-01,03:59:35.000,335,11096080,-795,0,1764561574,13275.205982070001,338.35323474000324,54114.13123464 2025-12-01,03:59:36.000,335,11096080,-795,0,1764561575,13275.239663619992,338.3461856100039,54113.98450512 2025-12-01,03:59:37.000,335,11096072,-795,0,1764561576,13275.192509449997,338.3743821300013,54113.8727112 2025-12-01,03:59:38.000,335,11096073,-795,0,1764561577,13275.064519560001,338.32503821999853,54113.46745824 2025-12-01,03:59:39.000,335,11096110,-795,0,1764561578,13275.111673729996,338.41667691000475,54114.005466480005 2025-12-01,03:59:40.000,335,11096055,-795,0,1764561579,13275.118410039991,338.3955295199994,54113.94956952001 2025-12-01,03:59:41.000,335,11096096,-755,0,1764561580,13275.111673729996,338.43077517000347,54114.06835056001 2025-12-01,03:59:42.000,335,11096095,-795,0,1764561581,13275.138618969992,338.41667691000475,54114.06136344 2025-12-01,03:59:43.000,335,11096080,-795,0,1764561582,13275.077992179991,338.40257864999876,54114.03341496 2025-12-01,03:59:44.000,335,11096031,-795,0,1764561583,13275.071255869996,338.35323474000324,54113.628162 2025-12-01,03:59:45.000,335,11095685,-795,0,1764561584,13275.017365389991,338.32503821999853,54113.5582908 2025-12-01,03:59:46.000,335,11096047,-795,0,1764561585,13275.084728490001,338.30389083000046,54113.76091728001 2025-12-01,03:59:47.000,335,11096083,-795,0,1764561586,13275.152091589996,338.3179890899992,54114.0823248 2025-12-01,03:59:48.000,335,11096044,-795,0,1764561587,13274.96347491,338.25454691999767,54113.8727112 2025-12-01,03:59:49.000,335,11096087,-795,0,1764561588,13275.118410039991,338.2122521400015,54113.9425824 2025-12-01,03:59:50.000,335,11096099,-795,0,1764561589,13275.145355280001,338.24044865999895,54113.92162104 2025-12-01,03:59:51.000,335,11096089,-795,0,1764561590,13275.179036829992,338.21930127000087,54113.98450512 2025-12-01,03:59:52.000,335,11096123,-795,0,1764561591,13275.226191000002,338.14880997,54113.82380136 2025-12-01,03:59:53.000,335,11096045,-795,0,1764561592,13275.192509449997,338.0994660600045,54113.82380136 2025-12-01,03:59:54.000,335,11096094,-795,0,1764561593,13275.125146350001,338.0712695399998,54113.84476272 2025-12-01,03:59:55.000,335,11096093,-795,0,1764561594,13275.084728490001,338.036023890003,54113.81681424 2025-12-01,03:59:56.000,335,11096074,-795,0,1764561595,13275.077992179991,338.02192563000426,54113.8727112 2025-12-01,03:59:57.000,335,11096095,-795,0,1764561596,13275.057783249991,337.9373360700047,54113.84476272 2025-12-01,03:59:58.000,335,11096047,-795,0,1764561597,13275.04431063,337.9514343300034,54113.75393016 2025-12-01,03:59:59.000,335,11096114,-795,0,1764561598,13275.064519560001,337.9232378099987,54113.59322640001 2025-12-01,04:00:00.000,335,11096034,-795,0,1764561599,13275.104937420001,337.9161886799993,54113.6980332 2025-12-01,04:00:01.000,335,11096043,-795,0,1764561600,13275.111673729996,337.8809430300025,54113.67707184 2025-12-01,04:00:02.000,335,11096020,-795,0,1764561601,13275.071255869996,337.9020904200006,54113.89367256 2025-12-01,04:00:03.000,335,11096126,-795,0,1764561602,13275.010629079996,337.8809430300025,54113.75393016 2025-12-01,04:00:04.000,335,11096012,-795,0,1764561603,13275.037574319991,337.8527465099978,54113.7679044 2025-12-01,04:00:05.000,335,11096072,-795,0,1764561604,13275.010629079996,337.87389390000317,54113.858736960006 2025-12-01,04:00:06.000,335,11096051,-795,0,1764561605,13275.037574319991,337.8668447700038,54113.73296880001 2025-12-01,04:00:07.000,335,11096096,-795,0,1764561606,13274.997156459991,337.89504129000125,54113.4884196 2025-12-01,04:00:08.000,335,11096077,-795,0,1764561607,13274.909584429995,337.8668447700038,54113.36265144 2025-12-01,04:00:09.000,335,11096112,-795,0,1764561608,13275.0241017,337.9020904200006,54113.670084720005 2025-12-01,04:00:10.000,335,11095995,-795,0,1764561609,13275.084728490001,337.9373360700047,54113.81681424 2025-12-01,04:00:11.000,335,11096076,-795,0,1764561610,13275.037574319991,337.8879921600019,54113.78187864001 2025-12-01,04:00:12.000,335,11096119,-795,0,1764561611,13275.071255869996,337.9655325900021,54113.83078848001 2025-12-01,04:00:13.000,335,11096094,-795,0,1764561612,13275.04431063,337.95848346000275,54113.739955920006 2025-12-01,04:00:14.000,335,11096081,-795,0,1764561613,13275.077992179991,337.87389390000317,54113.39059992 2025-12-01,04:00:15.000,335,11096122,-795,0,1764561614,13275.165564210001,337.93028693999804,54113.621174880005 2025-12-01,04:00:16.000,335,11096088,-795,0,1764561615,13275.179036829992,337.9161886799993,54113.628162 2025-12-01,04:00:17.000,335,11096108,-795,0,1764561616,13275.185773140001,337.9655325900021,54113.96354376 2025-12-01,04:00:18.000,335,11096110,-795,0,1764561617,13275.037574319991,337.9373360700047,54113.59322640001 2025-12-01,04:00:19.000,335,11096077,-795,0,1764561618,13275.152091589996,337.9866799800002,54113.79585288 2025-12-01,04:00:20.000,335,11096045,-795,0,1764561619,13275.158827899992,337.9866799800002,54113.788865760005 2025-12-01,04:00:21.000,335,11096068,-795,0,1764561620,13275.179036829992,337.9866799800002,54113.907646800006 2025-12-01,04:00:22.000,335,11096052,-795,0,1764561621,13275.179036829992,337.9514343300034,54113.502393840005 2025-12-01,04:00:23.000,335,11096085,-795,0,1764561622,13275.246399930002,337.9725817200015,54113.59322640001 2025-12-01,04:00:24.000,335,11096075,-795,0,1764561623,13275.192509449997,337.9514343300034,54113.68405896001 2025-12-01,04:00:25.000,335,11096062,-795,0,1764561624,13275.320499339992,338.02192563000426,54113.99847936001 2025-12-01,04:00:26.000,335,11096085,-795,0,1764561625,13275.333971959997,337.9866799800002,54113.89367256 2025-12-01,04:00:27.000,335,11096056,-795,0,1764561626,13275.347444580002,338.00782736999827,54113.92860816001 2025-12-01,04:00:28.000,335,11096129,-795,0,1764561627,13275.266608860002,337.9514343300034,54113.718994560004 2025-12-01,04:00:29.000,335,11096087,-795,0,1764561628,13275.300290409992,337.93028693999804,54113.46047112 2025-12-01,04:00:30.000,335,11096092,-795,0,1764561629,13275.354180889997,337.95848346000275,54113.453484000005 2025-12-01,04:00:31.000,335,11096041,-795,0,1764561630,13275.435016609998,337.9020904200006,54113.56527792001 2025-12-01,04:00:32.000,335,11096052,-795,0,1764561631,13275.441752919993,337.8809430300025,54113.8727112 2025-12-01,04:00:33.000,335,11096094,-795,0,1764561632,13275.515852329998,337.8386482499991,54113.92162104 2025-12-01,04:00:34.000,335,11096046,-795,0,1764561633,13275.428280300002,337.7822552100042,54113.621174880005 2025-12-01,04:00:35.000,335,11096054,-795,0,1764561634,13275.475434469998,337.7258621700021,54113.739955920006 2025-12-01,04:00:36.000,335,11096094,-795,0,1764561635,13275.522588639993,337.704714780004,54113.76091728001 2025-12-01,04:00:37.000,335,11096096,-795,0,1764561636,13275.509116019988,337.59897782999906,54113.48143248 2025-12-01,04:00:38.000,335,11096071,-795,0,1764561637,13275.381126129992,337.5284865299982,54113.22989616001 2025-12-01,04:00:39.000,335,11096083,-795,0,1764561638,13275.482170779993,337.5073391400001,54113.42553552001 2025-12-01,04:00:40.000,335,11096094,-795,0,1764561639,13275.563006499993,337.45094609999796,54113.85174984001 2025-12-01,04:00:41.000,335,11096092,-795,0,1764561640,13275.542797569993,337.38750393000373,54113.82380136 2025-12-01,04:00:42.000,335,11096024,-795,0,1764561641,13275.509116019988,337.35225827999966,54113.7679044 2025-12-01,04:00:43.000,335,11096077,-795,0,1764561642,13275.475434469998,337.2958652400048,54113.60021352 2025-12-01,04:00:44.000,335,11096030,-795,0,1764561643,13275.448489230002,337.2676687200001,54113.523355200006 2025-12-01,04:00:45.000,335,11096122,-795,0,1764561644,13275.495643399998,337.16898090000177,54113.4185484 2025-12-01,04:00:46.000,335,11096041,-795,0,1764561645,13275.374389819997,337.2112756799979,54113.32771584001 2025-12-01,04:00:47.000,335,11096092,-795,0,1764561646,13275.408071370002,337.17603003000113,54113.628162 2025-12-01,04:00:48.000,335,11096111,-795,0,1764561647,13275.313763029997,337.1478335100037,54113.43252264 2025-12-01,04:00:49.000,335,11096087,-795,0,1764561648,13275.428280300002,337.1337352499977,54113.70502032 2025-12-01,04:00:50.000,335,11096037,-795,0,1764561649,13275.435016609998,337.119636989999,54113.53034232 2025-12-01,04:00:51.000,335,11096085,-795,0,1764561650,13275.401335059993,337.09144047000154,54113.78187864001 2025-12-01,04:00:52.000,335,11096069,-795,0,1764561651,13275.475434469998,337.1125878599996,54113.453484000005 2025-12-01,04:00:53.000,335,11096097,-795,0,1764561652,13275.428280300002,337.0984896000009,54113.4884196 2025-12-01,04:00:54.000,335,11096128,-795,0,1764561653,13275.394598749997,337.10553873000026,54113.36265144 2025-12-01,04:00:55.000,335,11096050,-795,0,1764561654,13275.374389819997,337.119636989999,54113.74694304 2025-12-01,04:00:56.000,335,11096097,-795,0,1764561655,13275.488907090003,337.1337352499977,54113.956556640005 2025-12-01,04:00:57.000,335,11096043,-795,0,1764561656,13275.428280300002,337.09144047000154,54113.86572408 2025-12-01,04:00:58.000,335,11096057,-795,0,1764561657,13275.367653510002,337.04209655999875,54113.54431656001 2025-12-01,04:00:59.000,335,11096131,-795,0,1764561658,13275.394598749997,337.0632439500041,54113.63514912 2025-12-01,04:01:00.000,335,11096084,-795,0,1764561659,13275.421543989993,337.0209491700007,54113.44649688001 2025-12-01,04:01:01.000,335,11096072,-795,0,1764561660,13275.428280300002,337.04209655999875,54113.51636808001 2025-12-01,04:01:02.000,335,11096046,-795,0,1764561661,13275.421543989993,337.0632439500041,54113.76091728001 2025-12-01,04:01:03.000,335,11096098,-795,0,1764561662,13275.408071370002,337.0632439500041,54113.73296880001 2025-12-01,04:01:04.000,335,11096088,-795,0,1764561663,13275.435016609998,337.07029308000347,54113.79585288 2025-12-01,04:01:05.000,335,11096051,-795,0,1764561664,13275.468698160003,337.05619482000475,54113.9425824 2025-12-01,04:01:06.000,335,11096075,-795,0,1764561665,13275.421543989993,337.0491456899981,54113.97053088 2025-12-01,04:01:07.000,335,11096084,-795,0,1764561666,13275.461961849993,337.07029308000347,54113.58623928 2025-12-01,04:01:08.000,335,11096077,-795,0,1764561667,13275.367653510002,336.9998017800026,54113.29278024 2025-12-01,04:01:09.000,335,11096094,-795,0,1764561668,13275.381126129992,337.0491456899981,54113.5582908 2025-12-01,04:01:10.000,335,11096060,-795,0,1764561669,13275.394598749997,337.12668611999834,54113.98450512 2025-12-01,04:01:11.000,335,11096068,-795,0,1764561670,13275.482170779993,337.119636989999,54114.04040208 2025-12-01,04:01:12.000,335,11096082,-795,0,1764561671,13275.408071370002,337.1478335100037,54114.0124536 2025-12-01,04:01:13.000,335,11096042,-795,0,1764561672,13275.354180889997,337.119636989999,54113.96354376 2025-12-01,04:01:14.000,335,11096026,-795,0,1764561673,13275.381126129992,337.1830791600005,54113.99847936001 2025-12-01,04:01:15.000,335,11096065,-795,0,1764561674,13275.360917199992,337.1337352499977,54113.75393016 2025-12-01,04:01:16.000,335,11096052,-795,0,1764561675,13275.347444580002,337.16898090000177,54113.80284 2025-12-01,04:01:17.000,335,11096063,-795,0,1764561676,13275.354180889997,337.2112756799979,54113.99149224 2025-12-01,04:01:18.000,335,11096118,-795,0,1764561677,13275.266608860002,337.2112756799979,54113.907646800006 2025-12-01,04:01:19.000,335,11096083,-795,0,1764561678,13275.253136239997,337.20422654999857,54114.124247520005 2025-12-01,04:01:20.000,335,11096107,-795,0,1764561679,13275.327235650002,337.2676687200001,54114.21508008001 2025-12-01,04:01:21.000,335,11096100,-795,0,1764561680,13275.414807679997,337.2817669799988,54114.36180960001 2025-12-01,04:01:22.000,335,11096038,-795,0,1764561681,13275.340708269992,337.2958652400048,54114.0124536 2025-12-01,04:01:23.000,335,11096055,-795,0,1764561682,13275.347444580002,337.3311108900016,54113.93559528 2025-12-01,04:01:24.000,335,11096011,-795,0,1764561683,13275.374389819997,337.37340566999774,54113.93559528 2025-12-01,04:01:25.000,335,11096083,-795,0,1764561684,13275.381126129992,337.38750393000373,54114.326874 2025-12-01,04:01:26.000,335,11096106,-795,0,1764561685,13275.421543989993,337.43684783999925,54114.36879672 2025-12-01,04:01:27.000,335,11096072,-795,0,1764561686,13275.387862440002,337.4791426200027,54114.27097704 2025-12-01,04:01:28.000,335,11096092,-795,0,1764561687,13275.354180889997,337.4932408800014,54114.04738920001 2025-12-01,04:01:29.000,335,11096081,-795,0,1764561688,13275.408071370002,337.5355356600048,54114.22905432 2025-12-01,04:01:30.000,335,11096047,-795,0,1764561689,13275.414807679997,337.58487957000034,54113.9425824 2025-12-01,04:01:31.000,335,11096050,-795,0,1764561690,13275.468698160003,337.59897782999906,54114.0124536 2025-12-01,04:01:32.000,335,11096113,-795,0,1764561691,13275.488907090003,337.6553708700012,54114.410719440006 2025-12-01,04:01:33.000,335,11096082,-795,0,1764561692,13275.522588639993,337.6694691299999,54114.410719440006 2025-12-01,04:01:34.000,335,11096086,-795,0,1764561693,13275.381126129992,337.7399604300008,54114.27796416 2025-12-01,04:01:35.000,335,11096086,-795,0,1764561694,13275.529324949988,337.7893043400036,54114.410719440006 2025-12-01,04:01:36.000,335,11096061,-795,0,1764561695,13275.657314839998,337.8034026000023,54114.54347472 2025-12-01,04:01:37.000,335,11096128,-795,0,1764561696,13275.637105909998,337.817500860001,54114.291938400005 2025-12-01,04:01:38.000,335,11096080,-795,0,1764561697,13275.475434469998,337.83159911999974,54113.91463392 2025-12-01,04:01:39.000,335,11096072,-795,0,1764561698,13275.643842219994,337.8527465099978,54114.09629904001 2025-12-01,04:01:40.000,335,11096037,-795,0,1764561699,13275.515852329998,337.9514343300034,54114.49456488 2025-12-01,04:01:41.000,335,11096102,-795,0,1764561700,13275.583215429993,337.9373360700047,54114.6063588 2025-12-01,04:01:42.000,335,11096048,-795,0,1764561701,13275.583215429993,337.95848346000275,54114.627320160005 2025-12-01,04:01:43.000,335,11096071,-795,0,1764561702,13275.583215429993,337.97963085000083,54114.58539744 2025-12-01,04:01:44.000,335,11096062,-795,0,1764561703,13275.502379709993,337.97963085000083,54114.40373232001 2025-12-01,04:01:45.000,335,11096037,-795,0,1764561704,13275.643842219994,337.9655325900021,54114.42469368 2025-12-01,04:01:46.000,335,11096052,-795,0,1764561705,13275.542797569993,337.99372910999955,54114.43168080001 2025-12-01,04:01:47.000,335,11096077,-795,0,1764561706,13275.475434469998,338.02192563000426,54114.49456488 2025-12-01,04:01:48.000,335,11096068,-795,0,1764561707,13275.394598749997,338.04307302000234,54114.56443608 2025-12-01,04:01:49.000,335,11096042,-795,0,1764561708,13275.482170779993,338.0501221500017,54114.66225576 2025-12-01,04:01:50.000,335,11096046,-795,0,1764561709,13275.461961849993,338.05717128000106,54114.80898528 2025-12-01,04:01:51.000,335,11096100,-795,0,1764561710,13275.522588639993,338.036023890003,54114.88584360001 2025-12-01,04:01:52.000,335,11096061,-795,0,1764561711,13275.428280300002,338.036023890003,54114.48059064001 2025-12-01,04:01:53.000,335,11096066,-795,0,1764561712,13275.408071370002,338.0148765000049,54114.38277096001 2025-12-01,04:01:54.000,335,11096036,-795,0,1764561713,13275.428280300002,338.036023890003,54114.6063588 2025-12-01,04:01:55.000,335,11096093,-795,0,1764561714,13275.468698160003,338.07831866999913,54114.87885648 2025-12-01,04:01:56.000,335,11096093,-795,0,1764561715,13275.428280300002,338.1135643200032,54114.795011040005 2025-12-01,04:01:57.000,335,11096042,-795,0,1764561716,13275.354180889997,338.0712695399998,54114.65526864 2025-12-01,04:01:58.000,335,11096120,-795,0,1764561717,13275.360917199992,338.05717128000106,54114.54347472 2025-12-01,04:01:59.000,335,11096091,-795,0,1764561718,13275.401335059993,338.09241692999785,54114.6063588 2025-12-01,04:02:00.000,335,11096099,-795,0,1764561719,13275.421543989993,338.1276625800019,54114.59937168001 2025-12-01,04:02:01.000,335,11096082,-795,0,1764561720,13275.421543989993,338.14176084000064,54114.62033304001 2025-12-01,04:02:02.000,335,11096039,-795,0,1764561721,13275.374389819997,338.24044865999895,54114.85789512001 2025-12-01,04:02:03.000,335,11096106,-795,0,1764561722,13275.347444580002,338.2333995299996,54114.68321712 2025-12-01,04:02:04.000,335,11096069,-795,0,1764561723,13275.333971959997,338.22635040000023,54114.75308832 2025-12-01,04:02:05.000,335,11096064,-795,0,1764561724,13275.320499339992,338.25454691999767,54114.795011040005 2025-12-01,04:02:06.000,335,11096091,-795,0,1764561725,13275.394598749997,338.3109399599998,54114.83693376001 2025-12-01,04:02:07.000,335,11096066,-795,0,1764561726,13275.354180889997,338.26864518000366,54114.52950048001 2025-12-01,04:02:08.000,335,11096062,-795,0,1764561727,13275.273345169997,338.2615960500043,54114.34783536 2025-12-01,04:02:09.000,335,11096058,-795,0,1764561728,13275.347444580002,338.3179890899992,54114.557448960004 2025-12-01,04:02:10.000,335,11096057,-795,0,1764561729,13275.327235650002,338.3461856100039,54114.83693376001 2025-12-01,04:02:11.000,335,11096106,-795,0,1764561730,13275.320499339992,338.3109399599998,54114.75308832 2025-12-01,04:02:12.000,335,11096122,-795,0,1764561731,13275.300290409992,338.3461856100039,54114.795011040005 2025-12-01,04:02:13.000,335,11096077,-795,0,1764561732,13275.253136239997,338.3179890899992,54114.676230000005 2025-12-01,04:02:14.000,335,11096008,-795,0,1764561733,13275.138618969992,338.2968417000011,54114.326874 2025-12-01,04:02:15.000,335,11096086,-795,0,1764561734,13275.340708269992,338.32503821999853,54114.59238456 2025-12-01,04:02:16.000,335,11096075,-795,0,1764561735,13275.340708269992,338.3320873499979,54114.52950048001 2025-12-01,04:02:17.000,335,11096052,-795,0,1764561736,13275.320499339992,338.3320873499979,54114.78802392001 2025-12-01,04:02:18.000,335,11096008,-795,0,1764561737,13275.192509449997,338.3391364800045,54114.52251336001 2025-12-01,04:02:19.000,335,11096089,-795,0,1764561738,13275.293554099997,338.3602838700026,54114.65526864 2025-12-01,04:02:20.000,335,11096088,-795,0,1764561739,13275.280081479992,338.3602838700026,54114.68321712 2025-12-01,04:02:21.000,335,11096102,-795,0,1764561740,13275.360917199992,338.3814312600007,54114.746101200006 2025-12-01,04:02:22.000,335,11096086,-795,0,1764561741,13275.347444580002,338.40257864999876,54114.43168080001 2025-12-01,04:02:23.000,335,11096066,-795,0,1764561742,13275.354180889997,338.4096277799981,54114.340848240005 2025-12-01,04:02:24.000,335,11096100,-795,0,1764561743,13275.387862440002,338.3602838700026,54114.45264216001 2025-12-01,04:02:25.000,335,11096080,-795,0,1764561744,13275.475434469998,338.41667691000475,54114.7810368 2025-12-01,04:02:26.000,335,11096062,-795,0,1764561745,13275.468698160003,338.3814312600007,54114.73911408001 2025-12-01,04:02:27.000,335,11096046,-795,0,1764561746,13275.475434469998,338.38848039000004,54114.68321712 2025-12-01,04:02:28.000,335,11096111,-795,0,1764561747,13275.381126129992,338.3391364800045,54114.578410320006 2025-12-01,04:02:29.000,335,11096068,-795,0,1764561748,13275.448489230002,338.3391364800045,54114.28495128001 2025-12-01,04:02:30.000,335,11096038,-795,0,1764561749,13275.435016609998,338.26864518000366,54114.2570028 2025-12-01,04:02:31.000,335,11096066,-795,0,1764561750,13275.536061259998,338.2827434400024,54114.43866792 2025-12-01,04:02:32.000,335,11096056,-795,0,1764561751,13275.509116019988,338.26864518000366,54114.78802392001 2025-12-01,04:02:33.000,335,11096119,-795,0,1764561752,13275.529324949988,338.26864518000366,54114.75308832 2025-12-01,04:02:34.000,335,11096052,-795,0,1764561753,13275.435016609998,338.2122521400015,54114.55046184001 2025-12-01,04:02:35.000,335,11096050,-795,0,1764561754,13275.461961849993,338.24044865999895,54114.64828152001 2025-12-01,04:02:36.000,335,11096070,-795,0,1764561755,13275.455225539998,338.25454691999767,54114.76007544 2025-12-01,04:02:37.000,335,11096054,-795,0,1764561756,13275.381126129992,338.19110475000343,54114.34783536 2025-12-01,04:02:38.000,335,11096071,-795,0,1764561757,13275.293554099997,338.1840556200041,54114.08931192 2025-12-01,04:02:39.000,335,11096096,-795,0,1764561758,13275.367653510002,338.2827434400024,54114.52950048001 2025-12-01,04:02:40.000,335,11096026,-795,0,1764561759,13275.293554099997,338.2827434400024,54114.80199816 2025-12-01,04:02:41.000,335,11096079,-795,0,1764561760,13275.266608860002,338.25454691999767,54114.76706256001 2025-12-01,04:02:42.000,335,11096089,-795,0,1764561761,13275.192509449997,338.30389083000046,54114.73911408001 2025-12-01,04:02:43.000,335,11096133,-795,0,1764561762,13275.145355280001,338.35323474000324,54114.54347472 2025-12-01,04:02:44.000,335,11096086,-795,0,1764561763,13275.098201109991,338.32503821999853,54114.37578384 2025-12-01,04:02:45.000,335,11096103,-795,0,1764561764,13275.152091589996,338.3955295199994,54114.36180960001 2025-12-01,04:02:46.000,335,11096062,-795,0,1764561765,13275.084728490001,338.46602082000027,54114.38277096001 2025-12-01,04:02:47.000,335,11096083,-795,0,1764561766,13275.04431063,338.5224138600024,54114.63430728 2025-12-01,04:02:48.000,335,11096073,-795,0,1764561767,13274.828748709995,338.55061037999985,54114.42469368 2025-12-01,04:02:49.000,335,11096120,-795,0,1764561768,13274.889375499995,338.5294629900018,54114.410719440006 2025-12-01,04:02:50.000,335,11096059,-795,0,1764561769,13275.010629079996,338.57880690000457,54114.59937168001 2025-12-01,04:02:51.000,335,11096109,-795,0,1764561770,13274.97694752999,338.6211016800007,54114.63430728 2025-12-01,04:02:52.000,335,11096082,-795,0,1764561771,13274.950002289996,338.5929051600033,54114.27796416 2025-12-01,04:02:53.000,335,11096079,-795,0,1764561772,13274.909584429995,338.5858560300039,54114.173157360005 2025-12-01,04:02:54.000,335,11096043,-795,0,1764561773,13274.92305705,338.5858560300039,54114.31988688 2025-12-01,04:02:55.000,335,11096049,-795,0,1764561774,13274.87590287999,338.61405255000136,54114.36879672 2025-12-01,04:02:56.000,335,11096051,-795,0,1764561775,13274.997156459991,338.61405255000136,54114.6063588 2025-12-01,04:02:57.000,335,11096039,-795,0,1764561776,13275.077992179991,338.6211016800007,54114.61334592 2025-12-01,04:02:58.000,335,11095992,-795,0,1764561777,13274.950002289996,338.5858560300039,54114.2570028 2025-12-01,04:02:59.000,335,11096100,-795,0,1764561778,13275.017365389991,338.57175776999793,54114.13123464 2025-12-01,04:03:00.000,335,11096089,-795,0,1764561779,13275.064519560001,338.5294629900018,54114.11027328 2025-12-01,04:03:01.000,335,11096060,-795,0,1764561780,13275.091464799996,338.48716820999834,54114.075337680006 2025-12-01,04:03:02.000,335,11096096,-795,0,1764561781,13275.04431063,338.48716820999834,54114.26398992001 2025-12-01,04:03:03.000,335,11096073,-795,0,1764561782,13275.158827899992,338.4942173399977,54114.459629280005 2025-12-01,04:03:04.000,335,11096075,-795,0,1764561783,13275.165564210001,338.4589716900009,54114.51552624 2025-12-01,04:03:05.000,335,11096087,-795,0,1764561784,13275.185773140001,338.4589716900009,54114.3967452 2025-12-01,04:03:06.000,335,11096097,-795,0,1764561785,13275.125146350001,338.41667691000475,54114.23604144001 2025-12-01,04:03:07.000,335,11096080,-795,0,1764561786,13275.158827899992,338.43782430000283,54113.97053088 2025-12-01,04:03:08.000,335,11096111,-795,0,1764561787,13275.091464799996,338.3955295199994,54113.956556640005 2025-12-01,04:03:09.000,335,11096108,-795,0,1764561788,13275.138618969992,338.4237260400041,54113.97053088 2025-12-01,04:03:10.000,335,11096069,-795,0,1764561789,13275.098201109991,338.40257864999876,54114.075337680006 2025-12-01,04:03:11.000,335,11096134,-795,0,1764561790,13275.219454689992,338.3955295199994,54114.27097704 2025-12-01,04:03:12.000,335,11096034,-795,0,1764561791,13275.205982070001,338.35323474000324,54114.31289976001 2025-12-01,04:03:13.000,335,11096115,-795,0,1764561792,13275.205982070001,338.3461856100039,54114.25001568 2025-12-01,04:03:14.000,335,11096084,-795,0,1764561793,13275.165564210001,338.32503821999853,54113.7679044 2025-12-01,04:03:15.000,335,11096064,-795,0,1764561794,13275.185773140001,338.2615960500043,54113.73296880001 2025-12-01,04:03:16.000,335,11096058,-795,0,1764561795,13275.226191000002,338.2474977899983,54113.89367256 2025-12-01,04:03:17.000,335,11096053,-795,0,1764561796,13275.239663619992,338.2968417000011,54114.20809296 2025-12-01,04:03:18.000,335,11096077,-795,0,1764561797,13275.185773140001,338.28979257000174,54113.9425824 2025-12-01,04:03:19.000,335,11096080,-795,0,1764561798,13275.259872549992,338.2968417000011,54114.11027328 2025-12-01,04:03:20.000,335,11096045,-795,0,1764561799,13275.354180889997,338.2474977899983,54114.25001568 2025-12-01,04:03:21.000,335,11096079,-795,0,1764561800,13275.367653510002,338.26864518000366,54114.14520888001 2025-12-01,04:03:22.000,335,11096101,-795,0,1764561801,13275.408071370002,338.24044865999895,54113.8727112 2025-12-01,04:03:23.000,335,11096151,-795,0,1764561802,13275.360917199992,338.24044865999895,54113.71200744001 2025-12-01,04:03:24.000,335,11096064,-795,0,1764561803,13275.421543989993,338.2615960500043,54113.97751800001 2025-12-01,04:03:25.000,335,11096068,-795,0,1764561804,13275.536061259998,338.30389083000046,54114.14520888001 2025-12-01,04:03:26.000,335,11096064,-795,0,1764561805,13275.542797569993,338.3320873499979,54114.13822176 2025-12-01,04:03:27.000,335,11096133,-795,0,1764561806,13275.522588639993,338.3461856100039,54114.08931192 2025-12-01,04:03:28.000,335,11096162,-795,0,1764561807,13275.455225539998,338.3179890899992,54114.01944072001 2025-12-01,04:03:29.000,335,11096071,-795,0,1764561808,13275.529324949988,338.3814312600007,54113.72598168 2025-12-01,04:03:30.000,335,11095998,-795,0,1764561809,13275.556270189998,338.4096277799981,54113.788865760005 2025-12-01,04:03:31.000,335,11096061,-795,0,1764561810,13275.549533879988,338.43782430000283,54113.837775600005 2025-12-01,04:03:32.000,335,11096095,-795,0,1764561811,13275.509116019988,338.5435612500005,54114.11027328 2025-12-01,04:03:33.000,335,11096050,-795,0,1764561812,13275.354180889997,338.4942173399977,54113.92860816001 2025-12-01,04:03:34.000,335,11096108,-795,0,1764561813,13275.340708269992,338.5435612500005,54114.054376320004 2025-12-01,04:03:35.000,335,11096095,-795,0,1764561814,13275.367653510002,338.55061037999985,54114.13123464 2025-12-01,04:03:36.000,335,11096119,-795,0,1764561815,13275.347444580002,338.5576595099992,54114.173157360005 2025-12-01,04:03:37.000,335,11096142,-795,0,1764561816,13275.340708269992,338.53651212000113,54113.89367256 2025-12-01,04:03:38.000,335,11096081,-795,0,1764561817,13275.172300519996,338.5294629900018,54113.551303680004 2025-12-01,04:03:39.000,335,11096153,-795,0,1764561818,13275.232927309997,338.5576595099992,54113.83078848001 2025-12-01,04:03:40.000,335,11096079,-795,0,1764561819,13275.246399930002,338.5435612500005,54113.96354376 2025-12-01,04:03:41.000,335,11096092,-795,0,1764561820,13275.192509449997,338.61405255000136,54113.74694304 2025-12-01,04:03:42.000,335,11096053,-795,0,1764561821,13275.354180889997,338.5858560300039,54114.075337680006 2025-12-01,04:03:43.000,335,11096137,-795,0,1764561822,13275.387862440002,338.5576595099992,54114.11726040001 2025-12-01,04:03:44.000,335,11096110,-795,0,1764561823,13275.401335059993,338.55061037999985,54113.89367256 2025-12-01,04:03:45.000,335,11096129,-795,0,1764561824,13275.387862440002,338.56470863999857,54113.621174880005 2025-12-01,04:03:46.000,335,11096112,-795,0,1764561825,13275.394598749997,338.5224138600024,54113.54431656001 2025-12-01,04:03:47.000,335,11096075,-795,0,1764561826,13275.414807679997,338.5435612500005,54113.9425824 2025-12-01,04:03:48.000,335,11096052,-795,0,1764561827,13275.354180889997,338.5576595099992,54113.8727112 2025-12-01,04:03:49.000,335,11096044,-795,0,1764561828,13275.381126129992,338.5929051600033,54113.77489152 2025-12-01,04:03:50.000,335,11096058,-795,0,1764561829,13275.333971959997,338.6281508100001,54113.76091728001 2025-12-01,04:03:51.000,335,11096092,-795,0,1764561830,13275.529324949988,338.5929051600033,54114.075337680006 2025-12-01,04:03:52.000,335,11096079,-795,0,1764561831,13275.576479119998,338.57880690000457,54113.72598168 2025-12-01,04:03:53.000,335,11096076,-795,0,1764561832,13275.549533879988,338.53651212000113,54113.74694304 2025-12-01,04:03:54.000,335,11096052,-795,0,1764561833,13275.475434469998,338.55061037999985,54113.44649688001 2025-12-01,04:03:55.000,335,11096081,-795,0,1764561834,13275.475434469998,338.5435612500005,54113.89367256 2025-12-01,04:03:56.000,335,11096115,-795,0,1764561835,13275.468698160003,338.53651212000113,54113.93559528 2025-12-01,04:03:57.000,335,11096095,-795,0,1764561836,13275.455225539998,338.48716820999834,54113.89367256 2025-12-01,04:03:58.000,335,11096082,-795,0,1764561837,13275.408071370002,338.3955295199994,54113.6980332 2025-12-01,04:03:59.000,335,11096120,-795,0,1764561838,13275.488907090003,338.4730699499996,54113.8727112 2025-12-01,04:04:00.000,335,11096112,-795,0,1764561839,13275.509116019988,338.36733300000196,54113.61418776001 2025-12-01,04:04:01.000,335,11096122,-795,0,1764561840,13275.488907090003,338.3602838700026,54113.621174880005 2025-12-01,04:04:02.000,335,11096055,-795,0,1764561841,13275.488907090003,338.2615960500043,54113.628162 2025-12-01,04:04:03.000,335,11096099,-795,0,1764561842,13275.461961849993,338.2333995299996,54113.68405896001 2025-12-01,04:04:04.000,335,11096092,-795,0,1764561843,13275.482170779993,338.20520301000215,54113.65611048 2025-12-01,04:04:05.000,335,11096083,-795,0,1764561844,13275.502379709993,338.1135643200032,54113.70502032 2025-12-01,04:04:06.000,335,11096099,-795,0,1764561845,13275.509116019988,338.1135643200032,54113.71200744001 2025-12-01,04:04:07.000,335,11096105,-795,0,1764561846,13275.482170779993,338.0289747600036,54113.46047112 2025-12-01,04:04:08.000,335,11096050,-795,0,1764561847,13275.488907090003,337.9020904200006,54113.08316664 2025-12-01,04:04:09.000,335,11096105,-795,0,1764561848,13275.515852329998,337.8879921600019,54113.22989616001 2025-12-01,04:04:10.000,335,11096044,-795,0,1764561849,13275.569742809988,337.89504129000125,54113.49540672001 2025-12-01,04:04:11.000,335,11096063,-795,0,1764561850,13275.515852329998,337.8527465099978,54113.50938096 2025-12-01,04:04:12.000,335,11096116,-795,0,1764561851,13275.542797569993,337.8245499900004,54113.48143248 2025-12-01,04:04:13.000,335,11096083,-795,0,1764561852,13275.502379709993,337.76815694999823,54113.27880600001 2025-12-01,04:04:14.000,335,11096103,-795,0,1764561853,13275.441752919993,337.7540586899995,54113.32072872 2025-12-01,04:04:15.000,335,11096062,-795,0,1764561854,13275.542797569993,337.71176391000336,54113.20893480001 2025-12-01,04:04:16.000,335,11096079,-795,0,1764561855,13275.549533879988,337.7188130400027,54113.16002496001 2025-12-01,04:04:17.000,335,11096072,-795,0,1764561856,13275.536061259998,337.6694691299999,54113.16002496001 2025-12-01,04:04:18.000,335,11096038,-795,0,1764561857,13275.374389819997,337.68356738999864,54113.069192400006 2025-12-01,04:04:19.000,335,11096110,-795,0,1764561858,13275.448489230002,337.7399604300008,54113.2438704 2025-12-01,04:04:20.000,335,11096010,-795,0,1764561859,13275.374389819997,337.6765182599993,54113.22989616001 2025-12-01,04:04:21.000,335,11096075,-795,0,1764561860,13275.273345169997,337.7399604300008,54112.999321200004 2025-12-01,04:04:22.000,335,11096068,-795,0,1764561861,13275.367653510002,337.76110781999887,54113.32072872 2025-12-01,04:04:23.000,335,11096098,-795,0,1764561862,13275.354180889997,337.704714780004,54113.07617952 2025-12-01,04:04:24.000,335,11096036,-795,0,1764561863,13275.313763029997,337.74700956000015,54112.97835984 2025-12-01,04:04:25.000,335,11096085,-795,0,1764561864,13275.246399930002,337.7540586899995,54112.901501520006 2025-12-01,04:04:26.000,335,11096041,-795,0,1764561865,13275.280081479992,337.7822552100042,54113.285793120005 2025-12-01,04:04:27.000,335,11096077,-795,0,1764561866,13275.273345169997,337.76815694999823,54113.27880600001 2025-12-01,04:04:28.000,335,11096018,-795,0,1764561867,13275.118410039991,337.76815694999823,54113.04124392001 2025-12-01,04:04:29.000,335,11096098,-795,0,1764561868,13275.158827899992,337.817500860001,54113.167012080004 2025-12-01,04:04:30.000,335,11096085,-795,0,1764561869,13275.138618969992,337.8245499900004,54113.048231040004 2025-12-01,04:04:31.000,335,11096085,-795,0,1764561870,13275.205982070001,337.83159911999974,54112.92246288001 2025-12-01,04:04:32.000,335,11096113,-795,0,1764561871,13275.185773140001,337.83159911999974,54112.97137272001 2025-12-01,04:04:33.000,335,11096098,-795,0,1764561872,13275.179036829992,337.83159911999974,54113.22989616001 2025-12-01,04:04:34.000,335,11096063,-795,0,1764561873,13275.071255869996,337.87389390000317,54113.02726968 2025-12-01,04:04:35.000,335,11096068,-795,0,1764561874,13275.064519560001,337.87389390000317,54113.118102240005 2025-12-01,04:04:36.000,335,11096104,-795,0,1764561875,13275.057783249991,337.8809430300025,54113.1739992 2025-12-01,04:04:37.000,335,11096118,-795,0,1764561876,13275.084728490001,337.8879921600019,54113.15303784 2025-12-01,04:04:38.000,335,11096061,-795,0,1764561877,13275.030838009996,337.8245499900004,54112.62201672 2025-12-01,04:04:39.000,335,11096144,-795,0,1764561878,13275.077992179991,337.89504129000125,54112.77573336001 2025-12-01,04:04:40.000,335,11096107,-795,0,1764561879,13275.091464799996,337.8386482499991,54112.86656592 2025-12-01,04:04:41.000,335,11096105,-795,0,1764561880,13275.125146350001,337.9232378099987,54113.16002496001 2025-12-01,04:04:42.000,335,11096055,-795,0,1764561881,13275.084728490001,337.9161886799993,54113.118102240005 2025-12-01,04:04:43.000,335,11096093,-795,0,1764561882,13274.98368384,337.8668447700038,54112.89451440001 2025-12-01,04:04:44.000,335,11096041,-795,0,1764561883,13274.98368384,337.8879921600019,54112.93643712 2025-12-01,04:04:45.000,335,11096092,-795,0,1764561884,13275.0241017,337.90913954999996,54113.01329544001 2025-12-01,04:04:46.000,335,11096104,-795,0,1764561885,13275.0241017,337.90913954999996,54112.75477200001 2025-12-01,04:04:47.000,335,11096091,-795,0,1764561886,13275.0241017,337.9020904200006,54112.69887504 2025-12-01,04:04:48.000,335,11096103,-795,0,1764561887,13274.92305705,337.85979564000445,54112.782720480005 2025-12-01,04:04:49.000,335,11096055,-795,0,1764561888,13275.064519560001,337.9373360700047,54113.13906360001 2025-12-01,04:04:50.000,335,11096060,-795,0,1764561889,13274.990420149996,337.94438520000404,54113.16002496001 2025-12-01,04:04:51.000,335,11096113,-795,0,1764561890,13275.030838009996,337.9373360700047,54113.05521816 2025-12-01,04:04:52.000,335,11096083,-795,0,1764561891,13275.064519560001,337.9655325900021,54113.12508936 2025-12-01,04:04:53.000,335,11096031,-795,0,1764561892,13275.071255869996,337.90913954999996,54112.64297808 2025-12-01,04:04:54.000,335,11096096,-795,0,1764561893,13275.051046939996,337.9373360700047,54112.79669472 2025-12-01,04:04:55.000,335,11096070,-795,0,1764561894,13275.152091589996,337.9373360700047,54112.90848864 2025-12-01,04:04:56.000,335,11096065,-795,0,1764561895,13275.219454689992,337.9232378099987,54113.1739992 2025-12-01,04:04:57.000,335,11096054,-795,0,1764561896,13275.205982070001,337.9514343300034,54113.236883280006 2025-12-01,04:04:58.000,335,11096065,-795,0,1764561897,13275.098201109991,337.89504129000125,54112.91547576 2025-12-01,04:04:59.000,335,11096076,-795,0,1764561898,13275.192509449997,337.9232378099987,54113.04124392001 2025-12-01,04:05:00.000,335,11096078,-795,0,1764561899,13275.226191000002,337.90913954999996,54113.11111512001 2025-12-01,04:05:01.000,335,11096079,-795,0,1764561900,13275.333971959997,337.87389390000317,54112.81066896 2025-12-01,04:05:02.000,335,11096116,-795,0,1764561901,13275.360917199992,337.9020904200006,54112.92945 2025-12-01,04:05:03.000,335,11096128,-795,0,1764561902,13275.414807679997,337.90913954999996,54112.89451440001 2025-12-01,04:05:04.000,335,11096090,-795,0,1764561903,13275.414807679997,337.8809430300025,54113.13207648 2025-12-01,04:05:05.000,335,11096132,-795,0,1764561904,13275.515852329998,337.8879921600019,54113.236883280006 2025-12-01,04:05:06.000,335,11096031,-795,0,1764561905,13275.569742809988,337.9161886799993,54113.2438704 2025-12-01,04:05:07.000,335,11096087,-795,0,1764561906,13275.583215429993,337.84569737999846,54113.20194768 2025-12-01,04:05:08.000,335,11096050,-795,0,1764561907,13275.509116019988,337.76815694999823,54112.7198364 2025-12-01,04:05:09.000,335,11096104,-795,0,1764561908,13275.549533879988,337.7822552100042,54112.7897076 2025-12-01,04:05:10.000,335,11096148,-795,0,1764561909,13275.569742809988,337.7893043400036,54112.74778488 2025-12-01,04:05:11.000,335,11096070,-795,0,1764561910,13275.664051149994,337.8809430300025,54113.215921920004 2025-12-01,04:05:12.000,335,11096084,-795,0,1764561911,13275.482170779993,337.8034026000023,54112.90848864 2025-12-01,04:05:13.000,335,11096053,-795,0,1764561912,13275.684260079994,337.8034026000023,54113.26483176 2025-12-01,04:05:14.000,335,11096064,-795,0,1764561913,13275.650578529989,337.8386482499991,54113.25085752 2025-12-01,04:05:15.000,335,11096100,-795,0,1764561914,13275.637105909998,337.8034026000023,54113.069192400006 2025-12-01,04:05:16.000,335,11096055,-795,0,1764561915,13275.596688049998,337.817500860001,54112.831630320004 2025-12-01,04:05:17.000,335,11096061,-795,0,1764561916,13275.623633289993,337.8527465099978,54112.901501520006 2025-12-01,04:05:18.000,335,11096098,-795,0,1764561917,13275.475434469998,337.8668447700038,54112.70586216001 2025-12-01,04:05:19.000,335,11096117,-795,0,1764561918,13275.522588639993,337.90913954999996,54113.187973440006 2025-12-01,04:05:20.000,335,11096027,-795,0,1764561919,13275.515852329998,337.94438520000404,54113.29278024 2025-12-01,04:05:21.000,335,11096093,-795,0,1764561920,13275.468698160003,337.9725817200015,54113.25784464001 2025-12-01,04:05:22.000,335,11096091,-795,0,1764561921,13275.387862440002,337.9725817200015,54113.22989616001 2025-12-01,04:05:23.000,335,11096066,-795,0,1764561922,13275.307026720002,337.99372910999955,54113.05521816 2025-12-01,04:05:24.000,335,11096056,-795,0,1764561923,13275.212718379997,337.97963085000083,54112.7897076 2025-12-01,04:05:25.000,335,11096131,-795,0,1764561924,13275.226191000002,338.0289747600036,54112.82464320001 2025-12-01,04:05:26.000,335,11096056,-795,0,1764561925,13275.199245759992,338.1135643200032,54113.09714088 2025-12-01,04:05:27.000,335,11096075,-795,0,1764561926,13275.152091589996,338.1347117100013,54113.16002496001 2025-12-01,04:05:28.000,335,11096112,-795,0,1764561927,13275.077992179991,338.12061345000257,54112.95739848 2025-12-01,04:05:29.000,335,11096114,-795,0,1764561928,13275.098201109991,338.20520301000215,54113.14605072 2025-12-01,04:05:30.000,335,11096036,-795,0,1764561929,13275.138618969992,338.15585909999936,54113.25085752 2025-12-01,04:05:31.000,335,11096147,-795,0,1764561930,13275.071255869996,338.19110475000343,54113.05521816 2025-12-01,04:05:32.000,335,11096049,-795,0,1764561931,13275.111673729996,338.2122521400015,54113.00630832 2025-12-01,04:05:33.000,335,11096104,-795,0,1764561932,13275.125146350001,338.2474977899983,54113.02726968 2025-12-01,04:05:34.000,335,11096062,-795,0,1764561933,13275.131882659996,338.26864518000366,54113.27181888 2025-12-01,04:05:35.000,335,11096101,-795,0,1764561934,13275.158827899992,338.3109399599998,54113.29976736 2025-12-01,04:05:36.000,335,11096083,-795,0,1764561935,13275.219454689992,338.3461856100039,54113.404574160006 2025-12-01,04:05:37.000,335,11096060,-795,0,1764561936,13275.340708269992,338.3814312600007,54113.4185484 2025-12-01,04:05:38.000,335,11096084,-795,0,1764561937,13275.232927309997,338.3814312600007,54113.09714088 2025-12-01,04:05:39.000,335,11096076,-795,0,1764561938,13275.300290409992,338.40257864999876,54112.92945 2025-12-01,04:05:40.000,335,11096052,-795,0,1764561939,13275.401335059993,338.41667691000475,54112.92945 2025-12-01,04:05:41.000,335,11096080,-795,0,1764561940,13275.448489230002,338.48716820999834,54113.18098632001 2025-12-01,04:05:42.000,335,11096095,-795,0,1764561941,13275.502379709993,338.480119079999,54113.404574160006 2025-12-01,04:05:43.000,335,11096107,-795,0,1764561942,13275.468698160003,338.51536473000306,54113.25085752 2025-12-01,04:05:44.000,335,11096080,-795,0,1764561943,13275.563006499993,338.50126647000434,54113.383612800004 2025-12-01,04:05:45.000,335,11096095,-795,0,1764561944,13275.610160669989,338.50126647000434,54113.42553552001 2025-12-01,04:05:46.000,335,11096030,-795,0,1764561945,13275.610160669989,338.4589716900009,54113.29976736 2025-12-01,04:05:47.000,335,11096106,-795,0,1764561946,13275.637105909998,338.4448734300022,54113.09015376001 2025-12-01,04:05:48.000,335,11096071,-795,0,1764561947,13275.536061259998,338.36733300000196,54112.89451440001 2025-12-01,04:05:49.000,335,11096085,-795,0,1764561948,13275.549533879988,338.4096277799981,54113.27880600001 2025-12-01,04:05:50.000,335,11096152,-795,0,1764561949,13275.515852329998,338.45192256000155,54113.34867720001 2025-12-01,04:05:51.000,335,11096078,-795,0,1764561950,13275.596688049998,338.41667691000475,54113.51636808001 2025-12-01,04:05:52.000,335,11096025,-795,0,1764561951,13275.455225539998,338.38848039000004,54113.32771584001 2025-12-01,04:05:53.000,335,11096100,-795,0,1764561952,13275.563006499993,338.3602838700026,54113.41156128 2025-12-01,04:05:54.000,335,11096099,-795,0,1764561953,13275.495643399998,338.1840556200041,54112.86656592 2025-12-01,04:05:55.000,335,11096035,-795,0,1764561954,13275.468698160003,338.1840556200041,54112.9643856 2025-12-01,04:05:56.000,335,11096064,-795,0,1764561955,13275.488907090003,338.14880997,54113.05521816 2025-12-01,04:05:57.000,335,11096073,-795,0,1764561956,13275.495643399998,338.1276625800019,54113.29278024 2025-12-01,04:05:58.000,335,11096067,-795,0,1764561957,13275.367653510002,338.036023890003,54113.020282560006 2025-12-01,04:05:59.000,335,11096094,-795,0,1764561958,13275.461961849993,338.0289747600036,54113.167012080004 2025-12-01,04:06:00.000,335,11096144,-795,0,1764561959,13275.515852329998,338.0289747600036,54113.25784464001 2025-12-01,04:06:01.000,335,11096027,-795,0,1764561960,13275.502379709993,337.94438520000404,54113.1739992 2025-12-01,04:06:02.000,335,11096026,-795,0,1764561961,13275.515852329998,337.85979564000445,54112.852591680006 2025-12-01,04:06:03.000,335,11096062,-795,0,1764561962,13275.394598749997,337.817500860001,54112.69887504 2025-12-01,04:06:04.000,335,11096031,-795,0,1764561963,13275.428280300002,337.8386482499991,54112.90848864 2025-12-01,04:06:05.000,335,11096067,-795,0,1764561964,13275.461961849993,337.7822552100042,54113.05521816 2025-12-01,04:06:06.000,335,11096115,-795,0,1764561965,13275.435016609998,337.7822552100042,54113.08316664 2025-12-01,04:06:07.000,335,11096119,-795,0,1764561966,13275.435016609998,337.69766565000464,54113.09714088 2025-12-01,04:06:08.000,335,11096093,-795,0,1764561967,13275.354180889997,337.62717435000377,54112.92246288001 2025-12-01,04:06:09.000,335,11096102,-795,0,1764561968,13275.347444580002,337.58487957000034,54112.46830008001 2025-12-01,04:06:10.000,335,11096024,-795,0,1764561969,13275.435016609998,337.59897782999906,54112.62201672 2025-12-01,04:06:11.000,335,11096104,-795,0,1764561970,13275.441752919993,337.48619175000204,54112.6499652 2025-12-01,04:06:12.000,335,11096076,-795,0,1764561971,13275.482170779993,337.5566830500029,54112.92945 2025-12-01,04:06:13.000,335,11096094,-795,0,1764561972,13275.327235650002,337.4720934900033,54112.80368184001 2025-12-01,04:06:14.000,335,11096095,-795,0,1764561973,13275.381126129992,337.48619175000204,54112.782720480005 2025-12-01,04:06:15.000,335,11096094,-795,0,1764561974,13275.455225539998,337.40160219000245,54112.94342424001 2025-12-01,04:06:16.000,335,11096053,-795,0,1764561975,13275.455225539998,337.4297987099999,54112.97137272001 2025-12-01,04:06:17.000,335,11096051,-795,0,1764561976,13275.394598749997,337.3804548000044,54112.69887504 2025-12-01,04:06:18.000,335,11096078,-795,0,1764561977,13275.226191000002,337.3452091500003,54112.377467520004 2025-12-01,04:06:19.000,335,11096068,-795,0,1764561978,13275.307026720002,337.38750393000373,54112.663939440004 2025-12-01,04:06:20.000,335,11096016,-795,0,1764561979,13275.226191000002,337.359307409999,54112.81765608 2025-12-01,04:06:21.000,335,11096067,-795,0,1764561980,13275.300290409992,337.3311108900016,54112.89451440001 2025-12-01,04:06:22.000,335,11096077,-755,0,1764561981,13275.212718379997,337.33816002000094,54112.92945 2025-12-01,04:06:23.000,335,11096080,-795,0,1764561982,13275.199245759992,337.3311108900016,54112.8595788 2025-12-01,04:06:24.000,335,11096070,-795,0,1764561983,13275.165564210001,337.25357046000136,54112.545158400004 2025-12-01,04:06:25.000,335,11096093,-795,0,1764561984,13275.239663619992,337.17603003000113,54112.67791368001 2025-12-01,04:06:26.000,335,11096046,-795,0,1764561985,13275.205982070001,337.15488264000305,54112.60105536 2025-12-01,04:06:27.000,335,11096097,-795,0,1764561986,13275.199245759992,337.19012828999985,54112.95739848 2025-12-01,04:06:28.000,335,11096080,-795,0,1764561987,13275.071255869996,337.1125878599996,54112.79669472 2025-12-01,04:06:29.000,335,11096083,-795,0,1764561988,13275.158827899992,337.12668611999834,54112.74778488 2025-12-01,04:06:30.000,335,11096060,-795,0,1764561989,13275.158827899992,337.09144047000154,54112.77573336001 2025-12-01,04:06:31.000,335,11096104,-795,0,1764561990,13275.266608860002,337.05619482000475,54112.86656592 2025-12-01,04:06:32.000,335,11096077,-795,0,1764561991,13275.259872549992,336.9857035200039,54112.42637736 2025-12-01,04:06:33.000,335,11096065,-795,0,1764561992,13275.408071370002,336.9716052599979,54112.67791368001 2025-12-01,04:06:34.000,335,11096054,-795,0,1764561993,13275.374389819997,336.95750699999917,54112.89451440001 2025-12-01,04:06:35.000,335,11096082,-795,0,1764561994,13275.381126129992,336.9011139600043,54112.81066896 2025-12-01,04:06:36.000,335,11096047,-795,0,1764561995,13275.414807679997,336.92931048000173,54112.831630320004 2025-12-01,04:06:37.000,335,11096081,-795,0,1764561996,13275.529324949988,336.8870156999983,54112.99233408001 2025-12-01,04:06:38.000,335,11096070,-795,0,1764561997,13275.549533879988,336.84472092000215,54112.77573336001 2025-12-01,04:06:39.000,335,11096092,-795,0,1764561998,13275.630369599989,336.8306226600034,54112.67092656 2025-12-01,04:06:40.000,335,11096091,-795,0,1764561999,13275.724677939994,336.8165244000047,54112.831630320004 2025-12-01,04:06:41.000,335,11096081,-795,0,1764562000,13275.778568419999,336.7671804900019,54112.901501520006 2025-12-01,04:06:42.000,335,11096085,-795,0,1764562001,13275.785304729994,336.82357353000407,54113.11111512001 2025-12-01,04:06:43.000,335,11096106,-795,0,1764562002,13275.798777349999,336.82357353000407,54112.9643856 2025-12-01,04:06:44.000,335,11096032,-795,0,1764562003,13275.805513659994,336.8376717900028,54113.069192400006 2025-12-01,04:06:45.000,335,11096080,-795,0,1764562004,13275.92003093,336.8306226600034,54113.20194768 2025-12-01,04:06:46.000,335,11096071,-795,0,1764562005,13275.946976169995,336.8165244000047,54113.04124392001 2025-12-01,04:06:47.000,335,11096114,-795,0,1764562006,13276.00086665,336.8024261399987,54112.88752728 2025-12-01,04:06:48.000,335,11096121,-795,0,1764562007,13275.886349379994,336.8024261399987,54112.684900800006 2025-12-01,04:06:49.000,335,11096112,-795,0,1764562008,13276.088438679995,336.8165244000047,54113.2438704 2025-12-01,04:06:50.000,335,11096057,-795,0,1764562009,13276.088438679995,336.8729174399996,54113.30675448001 2025-12-01,04:06:51.000,335,11096100,-795,0,1764562010,13276.088438679995,336.84472092000215,54113.355664320006 2025-12-01,04:06:52.000,335,11096085,-795,0,1764562011,13276.128856539995,336.8658683100002,54113.42553552001 2025-12-01,04:06:53.000,335,11096126,-795,0,1764562012,13276.00086665,336.915212220003,54113.39059992 2025-12-01,04:06:54.000,335,11096084,-795,0,1764562013,13276.1019113,336.8870156999983,54113.09015376001 2025-12-01,04:06:55.000,335,11096112,-795,0,1764562014,13276.24337381,336.8517700500015,54113.3137416 2025-12-01,04:06:56.000,335,11096087,-795,0,1764562015,13276.283791670001,336.90816309000365,54113.383612800004 2025-12-01,04:06:57.000,335,11096112,-795,0,1764562016,13276.317473219991,336.915212220003,54113.71200744001 2025-12-01,04:06:58.000,335,11096034,-795,0,1764562017,13276.209692259996,336.92931048000173,54113.43252264 2025-12-01,04:06:59.000,335,11096032,-795,0,1764562018,13276.290527979996,336.9504578699998,54113.53732944 2025-12-01,04:07:00.000,335,11096070,-795,0,1764562019,13276.290527979996,336.9716052599979,54113.61418776001 2025-12-01,04:07:01.000,335,11096111,-795,0,1764562020,13276.371363699996,336.95750699999917,54113.47444536001 2025-12-01,04:07:02.000,335,11096067,-795,0,1764562021,13276.357891079992,337.0209491700007,54113.46047112 2025-12-01,04:07:03.000,335,11096070,-795,0,1764562022,13276.405045250001,337.0209491700007,54113.47444536001 2025-12-01,04:07:04.000,335,11096072,-795,0,1764562023,13276.391572629997,337.07029308000347,54113.82380136 2025-12-01,04:07:05.000,335,11096028,-795,0,1764562024,13276.431990489997,337.0491456899981,54113.9425824 2025-12-01,04:07:06.000,335,11096045,-795,0,1764562025,13276.431990489997,337.09144047000154,54113.99847936001 2025-12-01,04:07:07.000,335,11096061,-795,0,1764562026,13276.391572629997,337.0843913400022,54113.98450512 2025-12-01,04:07:08.000,335,11096084,-795,0,1764562027,13276.324209530001,337.04209655999875,54113.858736960006 2025-12-01,04:07:09.000,335,11096097,-795,0,1764562028,13276.364627390001,337.0843913400022,54113.670084720005 2025-12-01,04:07:10.000,335,11096116,-795,0,1764562029,13276.22316488,337.10553873000026,54113.70502032 2025-12-01,04:07:11.000,335,11096070,-795,0,1764562030,13276.24337381,337.12668611999834,54113.77489152 2025-12-01,04:07:12.000,335,11096092,-795,0,1764562031,13276.337682149991,337.15488264000305,54114.326874 2025-12-01,04:07:13.000,335,11096108,-795,0,1764562032,13276.277055359991,337.1830791600005,54114.124247520005 2025-12-01,04:07:14.000,335,11096063,-795,0,1764562033,13276.310736909996,337.17603003000113,54114.31289976001 2025-12-01,04:07:15.000,335,11096041,-795,0,1764562034,13276.277055359991,337.16898090000177,54114.2570028 2025-12-01,04:07:16.000,335,11096079,-795,0,1764562035,13276.290527979996,337.2112756799979,54114.18713160001 2025-12-01,04:07:17.000,335,11096111,-795,0,1764562036,13276.277055359991,337.19012828999985,54114.0124536 2025-12-01,04:07:18.000,335,11096106,-795,0,1764562037,13276.229901189996,337.19012828999985,54113.956556640005 2025-12-01,04:07:19.000,335,11096080,-795,0,1764562038,13276.277055359991,337.28881610999815,54114.410719440006 2025-12-01,04:07:20.000,335,11096072,-795,0,1764562039,13276.310736909996,337.2606195900007,54114.578410320006 2025-12-01,04:07:21.000,335,11096076,-795,0,1764562040,13276.270319049996,337.2606195900007,54114.63430728 2025-12-01,04:07:22.000,335,11096091,-795,0,1764562041,13276.270319049996,337.2676687200001,54114.57142320001 2025-12-01,04:07:23.000,335,11096099,-795,0,1764562042,13276.216428569991,337.30291437000415,54114.44565504 2025-12-01,04:07:24.000,335,11096071,-795,0,1764562043,13276.283791670001,337.25357046000136,54114.18014448 2025-12-01,04:07:25.000,335,11096092,-795,0,1764562044,13276.310736909996,337.30291437000415,54114.27796416 2025-12-01,04:07:26.000,335,11096130,-795,0,1764562045,13276.310736909996,337.28881610999815,54114.50155200001 2025-12-01,04:07:27.000,335,11096082,-795,0,1764562046,13276.357891079992,337.3311108900016,54114.627320160005 2025-12-01,04:07:28.000,335,11096107,-795,0,1764562047,13276.256846429991,337.3099635000035,54114.5364876 2025-12-01,04:07:29.000,335,11096102,-795,0,1764562048,13276.411781559997,337.33816002000094,54114.75308832 2025-12-01,04:07:30.000,335,11096037,-795,0,1764562049,13276.438726799992,337.3099635000035,54114.71815272001 2025-12-01,04:07:31.000,335,11096035,-795,0,1764562050,13276.344418460001,337.25357046000136,54114.2570028 2025-12-01,04:07:32.000,335,11096094,-795,0,1764562051,13276.492617279997,337.33816002000094,54114.47360352 2025-12-01,04:07:33.000,335,11096063,-795,0,1764562052,13276.479144659992,337.33816002000094,54114.3967452 2025-12-01,04:07:34.000,335,11096124,-795,0,1764562053,13276.586925620002,337.4579952300046,54114.90680496001 2025-12-01,04:07:35.000,335,11096076,-795,0,1764562054,13276.559980379992,337.4579952300046,54114.76007544 2025-12-01,04:07:36.000,335,11096069,-795,0,1764562055,13276.613870859997,337.5073391400001,54114.86488224001 2025-12-01,04:07:37.000,335,11096121,-795,0,1764562056,13276.647552410002,337.5707813100016,54114.98366328001 2025-12-01,04:07:38.000,335,11096044,-795,0,1764562057,13276.559980379992,337.59897782999906,54114.71815272001 2025-12-01,04:07:39.000,335,11096106,-795,0,1764562058,13276.627343480002,337.690616519998,54114.62033304001 2025-12-01,04:07:40.000,335,11096088,-795,0,1764562059,13276.593661929997,337.69766565000464,54114.61334592 2025-12-01,04:07:41.000,335,11096108,-795,0,1764562060,13276.667761340002,337.79635347000294,54114.9906504 2025-12-01,04:07:42.000,335,11096122,-795,0,1764562061,13276.661025029993,337.8668447700038,54115.10943144 2025-12-01,04:07:43.000,335,11096082,-795,0,1764562062,13276.586925620002,337.9232378099987,54115.02558600001 2025-12-01,04:07:44.000,335,11096102,-795,0,1764562063,13276.573452999997,337.9514343300034,54115.081482960006 2025-12-01,04:07:45.000,335,11096064,-795,0,1764562064,13276.613870859997,338.02192563000426,54115.20725112 2025-12-01,04:07:46.000,335,11096083,-795,0,1764562065,13276.553244069997,338.036023890003,54114.89981784 2025-12-01,04:07:47.000,335,11096081,-795,0,1764562066,13276.512826209997,338.12061345000257,54114.90680496001 2025-12-01,04:07:48.000,335,11096088,-795,0,1764562067,13276.405045250001,338.1347117100013,54114.70417848 2025-12-01,04:07:49.000,335,11096138,-795,0,1764562068,13276.405045250001,338.26864518000366,54115.06750872 2025-12-01,04:07:50.000,335,11096061,-795,0,1764562069,13276.378100009992,338.275694310003,54115.10244432001 2025-12-01,04:07:51.000,335,11096086,-795,0,1764562070,13276.431990489997,338.32503821999853,54115.38192912 2025-12-01,04:07:52.000,335,11096096,-795,0,1764562071,13276.391572629997,338.3814312600007,54115.346993520005 2025-12-01,04:07:53.000,335,11096133,-795,0,1764562072,13276.391572629997,338.4237260400041,54115.17231552001 2025-12-01,04:07:54.000,335,11096072,-795,0,1764562073,13276.19621963999,338.41667691000475,54114.66225576 2025-12-01,04:07:55.000,335,11096101,-795,0,1764562074,13276.250110119996,338.48716820999834,54114.88584360001 2025-12-01,04:07:56.000,335,11096090,-795,0,1764562075,13276.250110119996,338.5294629900018,54115.22122536001 2025-12-01,04:07:57.000,335,11096102,-795,0,1764562076,13276.229901189996,338.5294629900018,54115.18628976 2025-12-01,04:07:58.000,335,11096107,-795,0,1764562077,13276.15580177999,338.57880690000457,54115.01859888 2025-12-01,04:07:59.000,335,11096086,-795,0,1764562078,13276.149065469996,338.57175776999793,54115.17231552001 2025-12-01,04:08:00.000,335,11096065,-795,0,1764562079,13276.18274702,338.55061037999985,54115.31205792 2025-12-01,04:08:01.000,335,11096115,-795,0,1764562080,13276.209692259996,338.57880690000457,54114.98366328001 2025-12-01,04:08:02.000,335,11096064,-795,0,1764562081,13276.20295595,338.56470863999857,54114.97667616 2025-12-01,04:08:03.000,335,11096068,-795,0,1764562082,13276.15580177999,338.6211016800007,54114.86488224001 2025-12-01,04:08:04.000,335,11096110,-795,0,1764562083,13276.11538391999,338.6422490699988,54115.11641856 2025-12-01,04:08:05.000,335,11096076,-795,0,1764562084,13276.108647609995,338.6704455900035,54115.130392800005 2025-12-01,04:08:06.000,335,11096097,-795,0,1764562085,13276.13559284999,338.66339646000415,54115.2351996 2025-12-01,04:08:07.000,335,11096092,-795,0,1764562086,13276.189483329996,338.7056912400003,54115.27712232 2025-12-01,04:08:08.000,335,11096146,-795,0,1764562087,13276.088438679995,338.7056912400003,54114.962701920005 2025-12-01,04:08:09.000,335,11096075,-795,0,1764562088,13276.149065469996,338.719789499999,54114.90680496001 2025-12-01,04:08:10.000,335,11096059,-795,0,1764562089,13276.18274702,338.69864211000095,54114.92776632 2025-12-01,04:08:11.000,335,11096099,-795,0,1764562090,13276.18274702,338.7550351500031,54115.18628976 2025-12-01,04:08:12.000,335,11096081,-795,0,1764562091,13276.169274399996,338.73388775999774,54115.21423824 2025-12-01,04:08:13.000,335,11096094,-795,0,1764562092,13276.11538391999,338.74798602000374,54115.130392800005 2025-12-01,04:08:14.000,335,11096088,-795,0,1764562093,13276.1019113,338.7902807999999,54115.13737992 2025-12-01,04:08:15.000,335,11096127,-795,0,1764562094,13276.17601070999,338.8043790599986,54115.31904504001 2025-12-01,04:08:16.000,335,11096100,-795,0,1764562095,13276.19621963999,338.73388775999774,54115.011611760005 2025-12-01,04:08:17.000,335,11096075,-795,0,1764562096,13276.236637499991,338.69864211000095,54115.011611760005 2025-12-01,04:08:18.000,335,11095989,-795,0,1764562097,13276.088438679995,338.5858560300039,54114.66924288001 2025-12-01,04:08:19.000,335,11096112,-795,0,1764562098,13276.19621963999,338.61405255000136,54115.13737992 2025-12-01,04:08:20.000,335,11096063,-795,0,1764562099,13276.20295595,338.57880690000457,54115.13737992 2025-12-01,04:08:21.000,335,11096093,-795,0,1764562100,13276.236637499991,338.55061037999985,54115.24218672001 2025-12-01,04:08:22.000,335,11096070,-795,0,1764562101,13276.304000600001,338.53651212000113,54115.28410944 2025-12-01,04:08:23.000,335,11096127,-795,0,1764562102,13276.250110119996,338.5224138600024,54115.081482960006 2025-12-01,04:08:24.000,335,11096054,-795,0,1764562103,13276.290527979996,338.4237260400041,54114.87186936 2025-12-01,04:08:25.000,335,11096098,-795,0,1764562104,13276.384836320001,338.38848039000004,54114.94872768 2025-12-01,04:08:26.000,335,11096073,-795,0,1764562105,13276.418517869992,338.3743821300013,54115.24218672001 2025-12-01,04:08:27.000,335,11096105,-795,0,1764562106,13276.452199419997,338.36733300000196,54115.24218672001 2025-12-01,04:08:28.000,335,11096086,-795,0,1764562107,13276.351154769996,338.3109399599998,54115.00462464001 2025-12-01,04:08:29.000,335,11096065,-795,0,1764562108,13276.438726799992,338.30389083000046,54115.0954572 2025-12-01,04:08:30.000,335,11096076,-795,0,1764562109,13276.533035139997,338.3109399599998,54115.228212480004 2025-12-01,04:08:31.000,335,11096087,-795,0,1764562110,13276.627343480002,338.25454691999767,54115.02558600001 2025-12-01,04:08:32.000,335,11096077,-795,0,1764562111,13276.613870859997,338.22635040000023,54115.07449584001 2025-12-01,04:08:33.000,335,11096072,-795,0,1764562112,13276.580189309992,338.20520301000215,54114.85789512001 2025-12-01,04:08:34.000,335,11096020,-795,0,1764562113,13276.647552410002,338.20520301000215,54115.28410944 2025-12-01,04:08:35.000,335,11096073,-795,0,1764562114,13276.600398239993,338.1840556200041,54115.33301928 2025-12-01,04:08:36.000,335,11096086,-795,0,1764562115,13276.661025029993,338.1699573599981,54115.31904504001 2025-12-01,04:08:37.000,335,11096065,-795,0,1764562116,13276.593661929997,338.14880997,54115.19327688001 2025-12-01,04:08:38.000,335,11096080,-795,0,1764562117,13276.600398239993,338.1135643200032,54115.00462464001 2025-12-01,04:08:39.000,335,11096087,-795,0,1764562118,13276.681233959993,338.1629082299987,54115.04654736 2025-12-01,04:08:40.000,335,11096122,-795,0,1764562119,13276.748597059988,338.14176084000064,54115.12340568001 2025-12-01,04:08:41.000,335,11096086,-795,0,1764562120,13276.755333369998,338.1629082299987,54115.43782608001 2025-12-01,04:08:42.000,335,11096089,-795,0,1764562121,13276.755333369998,338.15585909999936,54115.395903360004 2025-12-01,04:08:43.000,335,11096085,-795,0,1764562122,13276.694706579998,338.1981538800028,54115.25616096 2025-12-01,04:08:44.000,335,11096080,-795,0,1764562123,13276.714915509998,338.20520301000215,54115.28410944 2025-12-01,04:08:45.000,335,11096058,-795,0,1764562124,13276.748597059988,338.26864518000366,54115.45180032 2025-12-01,04:08:46.000,335,11096105,-795,0,1764562125,13276.735124439998,338.25454691999767,54115.12340568001 2025-12-01,04:08:47.000,335,11096113,-795,0,1764562126,13276.728388129988,338.28979257000174,54115.0954572 2025-12-01,04:08:48.000,335,11096126,-795,0,1764562127,13276.674497649998,338.30389083000046,54115.03956024 2025-12-01,04:08:49.000,335,11096072,-795,0,1764562128,13276.762069679993,338.3814312600007,54115.45180032 2025-12-01,04:08:50.000,335,11095998,-795,0,1764562129,13276.809223849988,338.41667691000475,54115.465774560005 2025-12-01,04:08:51.000,335,11096114,-795,0,1764562130,13276.809223849988,338.4237260400041,54115.50071016 2025-12-01,04:08:52.000,335,11096089,-795,0,1764562131,13276.802487539993,338.51536473000306,54115.48673592001 2025-12-01,04:08:53.000,335,11096096,-795,0,1764562132,13276.714915509998,338.57175776999793,54115.27712232 2025-12-01,04:08:54.000,335,11096067,-795,0,1764562133,13276.687970270003,338.57880690000457,54115.11641856 2025-12-01,04:08:55.000,335,11096127,-795,0,1764562134,13276.654288719998,338.55061037999985,54115.00462464001 2025-12-01,04:08:56.000,335,11096065,-795,0,1764562135,13276.741860749993,338.67749472000287,54115.66141392 2025-12-01,04:08:57.000,335,11096081,-795,0,1764562136,13276.708179200003,338.6845438500022,54115.64743968 2025-12-01,04:08:58.000,335,11096109,-795,0,1764562137,13276.566716690002,338.64929819999816,54115.33301928 2025-12-01,04:08:59.000,335,11096133,-795,0,1764562138,13276.620607169993,338.66339646000415,54115.374942 2025-12-01,04:09:00.000,335,11096032,-795,0,1764562139,13276.607134550002,338.6563473300048,54115.40289048 2025-12-01,04:09:01.000,335,11096121,-795,0,1764562140,13276.714915509998,338.5929051600033,54115.19327688001 2025-12-01,04:09:02.000,335,11096116,-795,0,1764562141,13276.795751229998,338.5224138600024,54115.15834128 2025-12-01,04:09:03.000,335,11096062,-795,0,1764562142,13276.964158979994,338.45192256000155,54115.0954572 2025-12-01,04:09:04.000,335,11096128,-795,0,1764562143,13277.11909411,338.5929051600033,54115.27712232 2025-12-01,04:09:05.000,335,11096080,-795,0,1764562144,13277.206666139995,338.7691334100018,54115.465774560005 2025-12-01,04:09:06.000,335,11096072,-795,0,1764562145,13277.09888518,338.9030668800042,54115.50071016 2025-12-01,04:09:07.000,335,11096061,-795,0,1764562146,13276.99110421999,338.91011601000355,54115.514684400005 2025-12-01,04:09:08.000,335,11096083,-795,0,1764562147,13276.822696469993,338.8184773200046,54115.26314808 2025-12-01,04:09:09.000,335,11096051,-795,0,1764562148,13276.910268499989,338.7691334100018,54115.15135416001 2025-12-01,04:09:10.000,335,11096097,-795,0,1764562149,13277.03152207999,338.7409368900044,54115.29109656001 2025-12-01,04:09:11.000,335,11096095,-795,0,1764562150,13277.15277565999,338.7056912400003,54115.752246480006 2025-12-01,04:09:12.000,335,11096122,-795,0,1764562151,13277.206666139995,338.6845438500022,54115.71032376 2025-12-01,04:09:13.000,335,11096114,-795,0,1764562152,13277.19319351999,338.6281508100001,54115.57058136 2025-12-01,04:09:14.000,335,11096027,-795,0,1764562153,13277.34139234,338.607003420002,54115.71731088 2025-12-01,04:09:15.000,335,11096030,-795,0,1764562154,13277.388546509996,338.61405255000136,54115.61250408 2025-12-01,04:09:16.000,335,11096099,-795,0,1764562155,13277.48285485,338.53651212000113,54115.38192912 2025-12-01,04:09:17.000,335,11096092,-795,0,1764562156,13277.550217949996,338.5435612500005,54115.31205792 2025-12-01,04:09:18.000,335,11096101,-795,0,1764562157,13277.583899500001,338.480119079999,54115.34000640001 2025-12-01,04:09:19.000,335,11096099,-795,0,1764562158,13277.678207839992,338.5576595099992,54115.6893624 2025-12-01,04:09:20.000,335,11096114,-795,0,1764562159,13277.752307249997,338.5435612500005,54115.76622072 2025-12-01,04:09:21.000,335,11096134,-795,0,1764562160,13277.799461419992,338.4942173399977,54115.752246480006 2025-12-01,04:09:22.000,335,11096021,-795,0,1764562161,13277.833142969997,338.5224138600024,54115.73827224 2025-12-01,04:09:23.000,335,11096089,-795,0,1764562162,13277.759043559992,338.45192256000155,54115.33301928 2025-12-01,04:09:24.000,335,11096023,-795,0,1764562163,13277.846615590002,338.41667691000475,54115.25616096 2025-12-01,04:09:25.000,335,11096046,-795,0,1764562164,13277.893769759998,338.3814312600007,54115.45180032 2025-12-01,04:09:26.000,335,11096036,-795,0,1764562165,13277.846615590002,338.3955295199994,54115.73827224 2025-12-01,04:09:27.000,335,11096071,-795,0,1764562166,13277.806197730002,338.3814312600007,54115.633465440005 2025-12-01,04:09:28.000,335,11096047,-795,0,1764562167,13277.691680459997,338.3814312600007,54115.54263288 2025-12-01,04:09:29.000,335,11096091,-795,0,1764562168,13277.765779870002,338.3743821300013,54115.71032376 2025-12-01,04:09:30.000,335,11095987,-795,0,1764562169,13277.779252489992,338.3743821300013,54115.6893624 2025-12-01,04:09:31.000,335,11096090,-795,0,1764562170,13277.725362010002,338.3602838700026,54115.346993520005 2025-12-01,04:09:32.000,335,11096012,-795,0,1764562171,13277.691680459997,338.35323474000324,54115.36795488001 2025-12-01,04:09:33.000,335,11096072,-795,0,1764562172,13277.711889389997,338.3743821300013,54115.31205792 2025-12-01,04:09:34.000,335,11096082,-795,0,1764562173,13277.671471529997,338.3955295199994,54115.53564576001 2025-12-01,04:09:35.000,335,11096058,-795,0,1764562174,13277.806197730002,338.48716820999834,54115.71731088 2025-12-01,04:09:36.000,335,11096107,-795,0,1764562175,13277.738834629992,338.50126647000434,54115.6893624 2025-12-01,04:09:37.000,335,11096080,-795,0,1764562176,13277.738834629992,338.53651212000113,54115.64743968 2025-12-01,04:09:38.000,335,11096085,-795,0,1764562177,13277.617581049992,338.56470863999857,54115.19327688001 2025-12-01,04:09:39.000,335,11096129,-795,0,1764562178,13277.637789979992,338.6211016800007,54115.15135416001 2025-12-01,04:09:40.000,335,11096010,-795,0,1764562179,13277.550217949996,338.67749472000287,54115.15834128 2025-12-01,04:09:41.000,335,11096069,-795,0,1764562180,13277.543481640001,338.7761825400012,54115.40289048 2025-12-01,04:09:42.000,335,11096053,-795,0,1764562181,13277.496327469991,338.76208428000245,54115.57756848001 2025-12-01,04:09:43.000,335,11096095,-795,0,1764562182,13277.428964369996,338.7902807999999,54115.514684400005 2025-12-01,04:09:44.000,335,11096089,-795,0,1764562183,13277.388546509996,338.78323167000053,54115.4448132 2025-12-01,04:09:45.000,335,11096106,-795,0,1764562184,13277.46264592,338.82552645000396,54115.6194912 2025-12-01,04:09:46.000,335,11096042,-795,0,1764562185,13277.40201913,338.74798602000374,54115.19327688001 2025-12-01,04:09:47.000,335,11096113,-795,0,1764562186,13277.348128649995,338.79732992999925,54115.228212480004 2025-12-01,04:09:48.000,335,11096127,-795,0,1764562187,13277.27402923999,338.8043790599986,54115.03956024 2025-12-01,04:09:49.000,335,11096068,-795,0,1764562188,13277.19319351999,338.82552645000396,54115.31904504001 2025-12-01,04:09:50.000,335,11096074,-795,0,1764562189,13277.22013876,338.8537229700014,54115.40987760001 2025-12-01,04:09:51.000,335,11096094,-795,0,1764562190,13277.26055662,338.8537229700014,54115.52865864001 2025-12-01,04:09:52.000,335,11096114,-795,0,1764562191,13277.226875069995,338.8396247100027,54115.50071016 2025-12-01,04:09:53.000,335,11096063,-795,0,1764562192,13277.1797209,338.8043790599986,54115.38192912 2025-12-01,04:09:54.000,335,11096015,-795,0,1764562193,13277.07193993999,338.78323167000053,54114.90680496001 2025-12-01,04:09:55.000,335,11096041,-795,0,1764562194,13277.05846732,338.7761825400012,54115.05353448001 2025-12-01,04:09:56.000,335,11096068,-795,0,1764562195,13276.950686359989,338.79732992999925,54115.17231552001 2025-12-01,04:09:57.000,335,11096058,-795,0,1764562196,13277.024785769994,338.7761825400012,54115.31205792 2025-12-01,04:09:58.000,335,11096070,-795,0,1764562197,13276.957422669999,338.76208428000245,54115.14436704 2025-12-01,04:09:59.000,335,11096076,-795,0,1764562198,13276.957422669999,338.7550351500031,54115.249173840006 2025-12-01,04:10:00.000,335,11096105,-795,0,1764562199,13277.05173100999,338.7409368900044,54115.31904504001 2025-12-01,04:10:01.000,335,11096088,-795,0,1764562200,13277.03825839,338.6704455900035,54114.99763752 2025-12-01,04:10:02.000,335,11096053,-795,0,1764562201,13277.065203629994,338.64929819999816,54114.913792080006 2025-12-01,04:10:03.000,335,11096107,-795,0,1764562202,13276.957422669999,338.5294629900018,54114.73212696 2025-12-01,04:10:04.000,335,11096043,-795,0,1764562203,13277.01131314999,338.57175776999793,54114.9906504 2025-12-01,04:10:05.000,335,11096120,-795,0,1764562204,13277.09888518,338.5083156000037,54115.10943144 2025-12-01,04:10:06.000,335,11096105,-795,0,1764562205,13277.15951197,338.45192256000155,54115.10943144 2025-12-01,04:10:07.000,335,11096101,-795,0,1764562206,13277.166248279995,338.43782430000283,54114.99763752 2025-12-01,04:10:08.000,335,11096103,-795,0,1764562207,13277.085412559994,338.3391364800045,54114.746101200006 2025-12-01,04:10:09.000,335,11096098,-795,0,1764562208,13277.226875069995,338.35323474000324,54114.65526864 2025-12-01,04:10:10.000,335,11096052,-795,0,1764562209,13277.247083999995,338.2968417000011,54114.66225576 2025-12-01,04:10:11.000,335,11096079,-795,0,1764562210,13277.287501859995,338.2333995299996,54114.82994664 2025-12-01,04:10:12.000,335,11096074,-795,0,1764562211,13277.31444709999,338.2122521400015,54114.850908 2025-12-01,04:10:13.000,335,11096074,-795,0,1764562212,13277.24034769,338.2122521400015,54114.7810368 2025-12-01,04:10:14.000,335,11096064,-795,0,1764562213,13277.27402923999,338.2333995299996,54114.725139840004 2025-12-01,04:10:15.000,335,11096098,-795,0,1764562214,13277.39528281999,338.1699573599981,54114.89981784 2025-12-01,04:10:16.000,335,11096071,-795,0,1764562215,13277.428964369996,338.15585909999936,54114.578410320006 2025-12-01,04:10:17.000,335,11096092,-795,0,1764562216,13277.39528281999,338.1276625800019,54114.56443608 2025-12-01,04:10:18.000,335,11096060,-795,0,1764562217,13277.24034769,338.1347117100013,54114.27097704 2025-12-01,04:10:19.000,335,11096121,-795,0,1764562218,13277.34139234,338.1699573599981,54114.6412944 2025-12-01,04:10:20.000,335,11096011,-795,0,1764562219,13277.34139234,338.1699573599981,54114.71815272001 2025-12-01,04:10:21.000,335,11096096,-795,0,1764562220,13277.428964369996,338.2333995299996,54114.7810368 2025-12-01,04:10:22.000,335,11096055,-795,0,1764562221,13277.327919719995,338.25454691999767,54114.68321712 2025-12-01,04:10:23.000,335,11096110,-795,0,1764562222,13277.41549174999,338.24044865999895,54114.7810368 2025-12-01,04:10:24.000,335,11096120,-795,0,1764562223,13277.368337579996,338.26864518000366,54114.50155200001 2025-12-01,04:10:25.000,335,11096115,-795,0,1764562224,13277.3818102,338.3109399599998,54114.36180960001 2025-12-01,04:10:26.000,335,11096026,-795,0,1764562225,13277.388546509996,338.3320873499979,54114.73911408001 2025-12-01,04:10:27.000,335,11096136,-795,0,1764562226,13277.368337579996,338.3602838700026,54114.725139840004 2025-12-01,04:10:28.000,335,11096117,-795,0,1764562227,13277.287501859995,338.3179890899992,54114.49456488 2025-12-01,04:10:29.000,335,11096098,-795,0,1764562228,13277.28076555,338.35323474000324,54114.59238456 2025-12-01,04:10:30.000,335,11096075,-795,0,1764562229,13277.247083999995,338.3814312600007,54114.47360352 2025-12-01,04:10:31.000,335,11096104,-795,0,1764562230,13277.327919719995,338.3391364800045,54114.410719440006 2025-12-01,04:10:32.000,335,11096082,-795,0,1764562231,13277.31444709999,338.2827434400024,54114.52950048001 2025-12-01,04:10:33.000,335,11096078,-795,0,1764562232,13277.24034769,338.2827434400024,54114.410719440006 2025-12-01,04:10:34.000,335,11095994,-795,0,1764562233,13277.23361137999,338.2474977899983,54114.64828152001 2025-12-01,04:10:35.000,335,11096118,-795,0,1764562234,13277.15277565999,338.1629082299987,54114.45264216001 2025-12-01,04:10:36.000,335,11096079,-795,0,1764562235,13277.146039349995,338.1276625800019,54114.41770656 2025-12-01,04:10:37.000,335,11096130,-795,0,1764562236,13277.15951197,338.0642204100004,54114.48757776 2025-12-01,04:10:38.000,335,11096122,-795,0,1764562237,13277.05173100999,337.94438520000404,54114.27097704 2025-12-01,04:10:39.000,335,11096122,-795,0,1764562238,13277.085412559994,337.94438520000404,54114.16617024001 2025-12-01,04:10:40.000,335,11096101,-795,0,1764562239,13277.09214886999,337.87389390000317,54114.21508008001 2025-12-01,04:10:41.000,335,11096066,-795,0,1764562240,13277.065203629994,337.83159911999974,54114.340848240005 2025-12-01,04:10:42.000,335,11096062,-795,0,1764562241,13277.03152207999,337.79635347000294,54114.389758080004 2025-12-01,04:10:43.000,335,11096134,-795,0,1764562242,13276.997840529999,337.68356738999864,54114.27796416 2025-12-01,04:10:44.000,335,11096098,-795,0,1764562243,13276.997840529999,337.62717435000377,54114.22905432 2025-12-01,04:10:45.000,335,11096095,-795,0,1764562244,13277.03825839,337.63422348000313,54114.31289976001 2025-12-01,04:10:46.000,335,11096154,-795,0,1764562245,13277.024785769994,337.6060269599984,54114.0124536 2025-12-01,04:10:47.000,335,11096082,-795,0,1764562246,13277.01131314999,337.5566830500029,54113.89367256 2025-12-01,04:10:48.000,335,11096065,-795,0,1764562247,13276.937213739999,337.48619175000204,54113.63514912 2025-12-01,04:10:49.000,335,11096071,-795,0,1764562248,13276.997840529999,337.56373218000226,54114.14520888001 2025-12-01,04:10:50.000,335,11096004,-795,0,1764562249,13276.997840529999,337.54963392000354,54114.18713160001 2025-12-01,04:10:51.000,335,11096073,-795,0,1764562250,13276.964158979994,337.5425847900042,54114.20809296 2025-12-01,04:10:52.000,335,11096069,-795,0,1764562251,13276.957422669999,337.5143882699995,54114.15918312 2025-12-01,04:10:53.000,335,11096126,-795,0,1764562252,13276.903532189994,337.50029001000075,54114.075337680006 2025-12-01,04:10:54.000,335,11096081,-795,0,1764562253,13276.829432779989,337.4791426200027,54113.718994560004 2025-12-01,04:10:55.000,335,11096108,-795,0,1764562254,13276.896795879999,337.52143739999883,54113.691046080006 2025-12-01,04:10:56.000,335,11096090,-795,0,1764562255,13276.957422669999,337.5355356600048,54113.97751800001 2025-12-01,04:10:57.000,335,11096096,-795,0,1764562256,13276.789014919988,337.59897782999906,54114.08931192 2025-12-01,04:10:58.000,335,11096099,-795,0,1764562257,13276.741860749993,337.5919286999997,54113.7679044 2025-12-01,04:10:59.000,335,11096087,-795,0,1764562258,13276.802487539993,337.6130760899978,54113.87969832001 2025-12-01,04:11:00.000,335,11096099,-795,0,1764562259,13276.836169089998,337.6060269599984,54113.907646800006 2025-12-01,04:11:01.000,335,11096126,-795,0,1764562260,13276.883323259994,337.63422348000313,54113.75393016 2025-12-01,04:11:02.000,335,11096122,-795,0,1764562261,13276.856378019998,337.62717435000377,54113.66309760001 2025-12-01,04:11:03.000,335,11096112,-795,0,1764562262,13276.829432779989,337.6553708700012,54113.63514912 2025-12-01,04:11:04.000,335,11096131,-795,0,1764562263,13276.815960159998,337.74700956000015,54113.91463392 2025-12-01,04:11:05.000,335,11096125,-795,0,1764562264,13276.910268499989,337.74700956000015,54114.04738920001 2025-12-01,04:11:06.000,335,11095987,-795,0,1764562265,13276.923741119994,337.81045173000166,54113.907646800006 2025-12-01,04:11:07.000,335,11096096,-795,0,1764562266,13276.883323259994,337.87389390000317,54113.907646800006 2025-12-01,04:11:08.000,335,11096109,-795,0,1764562267,13276.762069679993,337.93028693999804,54113.82380136 2025-12-01,04:11:09.000,335,11096075,-795,0,1764562268,13276.815960159998,337.9373360700047,54113.53732944 2025-12-01,04:11:10.000,335,11096071,-795,0,1764562269,13276.762069679993,337.9725817200015,54113.57925216 2025-12-01,04:11:11.000,335,11096065,-795,0,1764562270,13276.836169089998,338.04307302000234,54113.81681424 2025-12-01,04:11:12.000,335,11096104,-795,0,1764562271,13276.836169089998,338.07831866999913,54114.04738920001 2025-12-01,04:11:13.000,335,11096087,-795,0,1764562272,13276.822696469993,338.09241692999785,54113.97053088 2025-12-01,04:11:14.000,335,11096024,-795,0,1764562273,13276.735124439998,338.0994660600045,54113.81681424 2025-12-01,04:11:15.000,335,11096021,-795,0,1764562274,13276.748597059988,338.10651519000385,54113.907646800006 2025-12-01,04:11:16.000,335,11096105,-795,0,1764562275,13276.674497649998,338.15585909999936,54113.47444536001 2025-12-01,04:11:17.000,335,11096077,-795,0,1764562276,13276.694706579998,338.1135643200032,54113.4884196 2025-12-01,04:11:18.000,335,11096066,-795,0,1764562277,13276.533035139997,338.0501221500017,54113.26483176 2025-12-01,04:11:19.000,335,11096049,-795,0,1764562278,13276.559980379992,338.1135643200032,54113.6980332 2025-12-01,04:11:20.000,335,11096112,-795,0,1764562279,13276.566716690002,338.0501221500017,54113.80982712001 2025-12-01,04:11:21.000,335,11096103,-795,0,1764562280,13276.573452999997,338.05717128000106,54113.79585288 2025-12-01,04:11:22.000,335,11096066,-795,0,1764562281,13276.405045250001,338.00782736999827,54113.6980332 2025-12-01,04:11:23.000,335,11096046,-795,0,1764562282,13276.283791670001,337.9514343300034,54113.43252264 2025-12-01,04:11:24.000,335,11096015,-795,0,1764562283,13276.26358274,337.9232378099987,54113.187973440006 2025-12-01,04:11:25.000,335,11096099,-795,0,1764562284,13276.256846429991,337.81045173000166,54113.27880600001 2025-12-01,04:11:26.000,335,11096095,-795,0,1764562285,13276.17601070999,337.79635347000294,54113.56527792001 2025-12-01,04:11:27.000,335,11096125,-795,0,1764562286,13276.108647609995,337.76110781999887,54113.49540672001 2025-12-01,04:11:28.000,335,11096083,-795,0,1764562287,13275.99413033999,337.6553708700012,54113.236883280006 2025-12-01,04:11:29.000,335,11096081,-795,0,1764562288,13275.97392140999,337.68356738999864,54113.36265144 2025-12-01,04:11:30.000,335,11095985,-795,0,1764562289,13275.886349379994,337.59897782999906,54113.355664320006 2025-12-01,04:11:31.000,335,11096091,-795,0,1764562290,13275.87961307,337.5355356600048,54113.11111512001 2025-12-01,04:11:32.000,335,11096103,-795,0,1764562291,13275.81224996999,337.5425847900042,54113.01329544001 2025-12-01,04:11:33.000,335,11096072,-795,0,1764562292,13275.670787459989,337.4932408800014,54112.81066896 2025-12-01,04:11:34.000,335,11096074,-795,0,1764562293,13275.637105909998,337.46504436000396,54113.13906360001 2025-12-01,04:11:35.000,335,11096108,-795,0,1764562294,13275.704469009994,337.41570045000117,54113.30675448001 2025-12-01,04:11:36.000,335,11096115,-795,0,1764562295,13275.690996389989,337.4297987099999,54113.27880600001 2025-12-01,04:11:37.000,335,11096062,-795,0,1764562296,13275.697732699999,337.40160219000245,54113.27880600001 2025-12-01,04:11:38.000,335,11096079,-795,0,1764562297,13275.502379709993,337.3452091500003,54112.70586216001 2025-12-01,04:11:39.000,335,11096086,-795,0,1764562298,13275.569742809988,337.3663565399984,54112.74778488 2025-12-01,04:11:40.000,335,11096017,-795,0,1764562299,13275.522588639993,337.40160219000245,54112.75477200001 2025-12-01,04:11:41.000,335,11096110,-795,0,1764562300,13275.610160669989,337.4086513200018,54113.187973440006 2025-12-01,04:11:42.000,335,11096100,-795,0,1764562301,13275.569742809988,337.3804548000044,54113.187973440006 2025-12-01,04:11:43.000,335,11096136,-795,0,1764562302,13275.563006499993,337.3945530600031,54113.08316664 2025-12-01,04:11:44.000,335,11096094,-795,0,1764562303,13275.610160669989,337.33816002000094,54112.98534696 2025-12-01,04:11:45.000,335,11096111,-795,0,1764562304,13275.616896979998,337.38750393000373,54113.15303784 2025-12-01,04:11:46.000,335,11096097,-795,0,1764562305,13275.630369599989,337.3945530600031,54112.76175912 2025-12-01,04:11:47.000,335,11096079,-795,0,1764562306,13275.630369599989,337.37340566999774,54112.72682352001 2025-12-01,04:11:48.000,335,11096130,-795,0,1764562307,13275.576479119998,337.37340566999774,54112.46131296 2025-12-01,04:11:49.000,335,11096119,-795,0,1764562308,13275.623633289993,337.45094609999796,54112.88752728 2025-12-01,04:11:50.000,335,11096086,-795,0,1764562309,13275.549533879988,337.4438969699986,54112.86656592 2025-12-01,04:11:51.000,335,11096097,-795,0,1764562310,13275.677523769999,337.45094609999796,54113.15303784 2025-12-01,04:11:52.000,335,11096116,-795,0,1764562311,13275.643842219994,337.4720934900033,54113.09015376001 2025-12-01,04:11:53.000,335,11096178,-795,0,1764562312,13275.650578529989,337.4791426200027,54112.95739848 2025-12-01,04:11:54.000,335,11096059,-795,0,1764562313,13275.583215429993,337.46504436000396,54112.51022280001 2025-12-01,04:11:55.000,335,11096092,-795,0,1764562314,13275.536061259998,337.4579952300046,54112.46830008001 2025-12-01,04:11:56.000,335,11096120,-795,0,1764562315,13275.509116019988,337.4932408800014,54112.901501520006 2025-12-01,04:11:57.000,335,11096117,-795,0,1764562316,13275.475434469998,337.4579952300046,54112.81765608 2025-12-01,04:11:58.000,335,11096090,-795,0,1764562317,13275.239663619992,337.46504436000396,54112.782720480005 2025-12-01,04:11:59.000,335,11096142,-795,0,1764562318,13275.333971959997,337.45094609999796,54112.81765608 2025-12-01,04:12:00.000,335,11096099,-795,0,1764562319,13275.239663619992,337.45094609999796,54112.566119760006 2025-12-01,04:12:01.000,335,11096078,-795,0,1764562320,13275.347444580002,337.41570045000117,54112.55913264001 2025-12-01,04:12:02.000,335,11096088,-795,0,1764562321,13275.185773140001,337.41570045000117,54112.34253192001 2025-12-01,04:12:03.000,335,11096084,-795,0,1764562322,13275.179036829992,337.38750393000373,54112.53118416 2025-12-01,04:12:04.000,335,11096084,-795,0,1764562323,13275.158827899992,337.3945530600031,54112.852591680006 2025-12-01,04:12:05.000,335,11096079,-795,0,1764562324,13275.010629079996,337.31701263000286,54112.62201672 2025-12-01,04:12:06.000,335,11096077,-795,0,1764562325,13274.950002289996,337.3099635000035,54112.70586216001 2025-12-01,04:12:07.000,335,11096091,-795,0,1764562326,13274.990420149996,337.2958652400048,54112.79669472 2025-12-01,04:12:08.000,335,11096097,-795,0,1764562327,13274.79506715999,337.2253739400039,54112.45432584 2025-12-01,04:12:09.000,335,11096110,-795,0,1764562328,13274.88263919,337.2112756799979,54112.38445464 2025-12-01,04:12:10.000,335,11096060,-795,0,1764562329,13274.86243026,337.17603003000113,54112.28663496 2025-12-01,04:12:11.000,335,11096087,-795,0,1764562330,13274.79506715999,337.15488264000305,54112.62201672 2025-12-01,04:12:12.000,335,11096075,-795,0,1764562331,13274.747912989995,337.1337352499977,54112.60804248001 2025-12-01,04:12:13.000,335,11096111,-795,0,1764562332,13274.68054989,337.0773422100028,54112.377467520004 2025-12-01,04:12:14.000,335,11096082,-795,0,1764562333,13274.599714169999,337.02799830000004,54112.328557680004 2025-12-01,04:12:15.000,335,11096138,-795,0,1764562334,13274.768121919995,337.0139000400013,54112.52419704 2025-12-01,04:12:16.000,335,11096102,-795,0,1764562335,13274.76138561,336.99275265000324,54112.21676376 2025-12-01,04:12:17.000,335,11096064,-795,0,1764562336,13274.768121919995,336.95750699999917,54112.16785392 2025-12-01,04:12:18.000,335,11096105,-795,0,1764562337,13274.599714169999,336.9363596100011,54111.95824032 2025-12-01,04:12:19.000,335,11096119,-795,0,1764562338,13274.747912989995,337.02799830000004,54112.1958024 2025-12-01,04:12:20.000,335,11096128,-795,0,1764562339,13274.808539779995,336.9786543900045,54112.18881528 2025-12-01,04:12:21.000,335,11096069,-795,0,1764562340,13274.86243026,336.94340874000045,54112.31458344 2025-12-01,04:12:22.000,335,11096041,-795,0,1764562341,13274.889375499995,336.915212220003,54112.31458344 2025-12-01,04:12:23.000,335,11096107,-795,0,1764562342,13274.77485822999,336.9011139600043,54111.85343352 2025-12-01,04:12:24.000,335,11096070,-795,0,1764562343,13274.85569394999,336.9222613500024,54111.88836912001 2025-12-01,04:12:25.000,335,11096080,-795,0,1764562344,13274.909584429995,336.92931048000173,54111.95824032 2025-12-01,04:12:26.000,335,11096060,-795,0,1764562345,13274.909584429995,336.9645561299985,54112.349519040006 2025-12-01,04:12:27.000,335,11096061,-795,0,1764562346,13274.96347491,336.9716052599979,54112.328557680004 2025-12-01,04:12:28.000,335,11096067,-795,0,1764562347,13274.889375499995,337.00685091000196,54112.1259312 2025-12-01,04:12:29.000,335,11096144,-795,0,1764562348,13274.93652966999,337.0209491700007,54112.209776640004 2025-12-01,04:12:30.000,335,11096058,-795,0,1764562349,13275.010629079996,337.0350474299994,54112.02811152 2025-12-01,04:12:31.000,335,11096148,-795,0,1764562350,13275.118410039991,337.04209655999875,54112.09798272 2025-12-01,04:12:32.000,335,11096092,-795,0,1764562351,13275.118410039991,337.0491456899981,54112.160866800004 2025-12-01,04:12:33.000,335,11096074,-795,0,1764562352,13275.192509449997,337.0632439500041,54112.4752872 2025-12-01,04:12:34.000,335,11096099,-795,0,1764562353,13275.152091589996,337.0209491700007,54112.25169936001 2025-12-01,04:12:35.000,335,11096059,-795,0,1764562354,13275.205982070001,337.0139000400013,54112.29362208 2025-12-01,04:12:36.000,335,11096115,-795,0,1764562355,13275.152091589996,336.9011139600043,54112.0909956 2025-12-01,04:12:37.000,335,11096026,-795,0,1764562356,13275.347444580002,336.9716052599979,54112.29362208 2025-12-01,04:12:38.000,335,11096085,-795,0,1764562357,13275.266608860002,336.8658683100002,54111.874394880004 2025-12-01,04:12:39.000,335,11096094,-795,0,1764562358,13275.360917199992,336.8376717900028,54112.063047120006 2025-12-01,04:12:40.000,335,11096117,-795,0,1764562359,13275.428280300002,336.8306226600034,54112.35650616 2025-12-01,04:12:41.000,335,11096096,-795,0,1764562360,13275.448489230002,336.7530822300032,54112.43336448 2025-12-01,04:12:42.000,335,11096058,-795,0,1764562361,13275.435016609998,336.6896400600017,54112.39144176001 2025-12-01,04:12:43.000,335,11096135,-795,0,1764562362,13275.354180889997,336.5909522400034,54112.2656736 2025-12-01,04:12:44.000,335,11096128,-795,0,1764562363,13275.414807679997,336.57685398000467,54112.20278952001 2025-12-01,04:12:45.000,335,11096082,-795,0,1764562364,13275.428280300002,336.5275100700019,54112.08400848001 2025-12-01,04:12:46.000,335,11096111,-795,0,1764562365,13275.455225539998,336.4217731200042,54112.13291832001 2025-12-01,04:12:47.000,335,11096115,-795,0,1764562366,13275.414807679997,336.40062572999886,54112.328557680004 2025-12-01,04:12:48.000,335,11096091,-795,0,1764562367,13275.340708269992,336.33718356000463,54112.279647840005 2025-12-01,04:12:49.000,335,11096111,-795,0,1764562368,13275.408071370002,336.35128182000335,54112.39144176001 2025-12-01,04:12:50.000,335,11096139,-795,0,1764562369,13275.428280300002,336.2807905200025,54112.41240312 2025-12-01,04:12:51.000,335,11096090,-795,0,1764562370,13275.374389819997,336.2807905200025,54112.230738000006 2025-12-01,04:12:52.000,335,11096106,-795,0,1764562371,13275.387862440002,336.2314466099997,54111.97920168 2025-12-01,04:12:53.000,335,11096083,-795,0,1764562372,13275.367653510002,336.23849573999905,54111.98618880001 2025-12-01,04:12:54.000,335,11096132,-795,0,1764562373,13275.367653510002,336.1680044399982,54112.31458344 2025-12-01,04:12:55.000,335,11096090,-795,0,1764562374,13275.421543989993,336.1468570500001,54112.43336448 2025-12-01,04:12:56.000,335,11096089,-795,0,1764562375,13275.414807679997,336.1116114000033,54112.44035160001 2025-12-01,04:12:57.000,335,11096059,-795,0,1764562376,13275.401335059993,336.0058744499984,54112.377467520004 2025-12-01,04:12:58.000,335,11096041,-795,0,1764562377,13275.138618969992,335.8719409800033,54111.79753656001 2025-12-01,04:12:59.000,335,11096061,-795,0,1764562378,13274.93652966999,335.99177618999965,54111.92330472 2025-12-01,04:13:00.000,335,11096065,-795,0,1764562379,13274.81527608999,336.0693166199999,54111.65080704001 2025-12-01,04:13:01.000,335,11096120,-795,0,1764562380,13275.0241017,336.30193791000056,54112.181828160006 2025-12-01,04:13:02.000,335,11096126,-795,0,1764562381,13275.091464799996,336.26669226000377,54112.35650616 2025-12-01,04:13:03.000,335,11096075,-795,0,1764562382,13275.185773140001,336.2737413900031,54112.28663496 2025-12-01,04:13:04.000,335,11096025,-795,0,1764562383,13275.266608860002,336.1821027000042,54112.35650616 2025-12-01,04:13:05.000,335,11096152,-795,0,1764562384,13275.327235650002,336.1327587900014,54112.279647840005 2025-12-01,04:13:06.000,335,11096085,-795,0,1764562385,13275.273345169997,336.12570966000203,54112.17484104001 2025-12-01,04:13:07.000,335,11096076,-795,0,1764562386,13275.300290409992,336.13980792000075,54112.14689256 2025-12-01,04:13:08.000,335,11096106,-795,0,1764562387,13275.253136239997,336.1468570500001,54112.25169936001 2025-12-01,04:13:09.000,335,11096091,-795,0,1764562388,13275.320499339992,336.15390617999947,54112.36349328 2025-12-01,04:13:10.000,335,11096104,-795,0,1764562389,13275.374389819997,336.1468570500001,54112.377467520004 2025-12-01,04:13:11.000,335,11096101,-795,0,1764562390,13275.495643399998,336.1750535700048,54112.65695232001 2025-12-01,04:13:12.000,335,11096052,-755,0,1764562391,13275.515852329998,336.1962009600029,54112.34253192001 2025-12-01,04:13:13.000,335,11096087,-795,0,1764562392,13275.576479119998,336.217348350001,54112.29362208 2025-12-01,04:13:14.000,335,11096116,-795,0,1764562393,13275.529324949988,336.1962009600029,54112.00715016001 2025-12-01,04:13:15.000,335,11096086,-795,0,1764562394,13275.583215429993,336.30193791000056,54112.496248560004 2025-12-01,04:13:16.000,335,11096068,-795,0,1764562395,13275.596688049998,336.2948887800012,54112.447338720005 2025-12-01,04:13:17.000,335,11096088,-795,0,1764562396,13275.576479119998,336.32308529999864,54112.517209920006 2025-12-01,04:13:18.000,335,11096096,-795,0,1764562397,13275.563006499993,336.28783965000184,54112.45432584 2025-12-01,04:13:19.000,335,11096101,-795,0,1764562398,13275.563006499993,336.30193791000056,54112.30759632 2025-12-01,04:13:20.000,335,11096107,-795,0,1764562399,13275.610160669989,336.33718356000463,54112.51022280001 2025-12-01,04:13:21.000,335,11096072,-795,0,1764562400,13275.583215429993,336.33718356000463,54112.45432584 2025-12-01,04:13:22.000,335,11096111,-795,0,1764562401,13275.556270189998,336.38652747000015,54112.80368184001 2025-12-01,04:13:23.000,335,11096095,-795,0,1764562402,13275.455225539998,336.3724292100014,54112.6499652 2025-12-01,04:13:24.000,335,11096075,-795,0,1764562403,13275.401335059993,336.33718356000463,54112.67791368001 2025-12-01,04:13:25.000,335,11096075,-795,0,1764562404,13275.320499339992,336.3160361699993,54112.712849280004 2025-12-01,04:13:26.000,335,11096082,-795,0,1764562405,13275.307026720002,336.32308529999864,54112.45432584 2025-12-01,04:13:27.000,335,11096093,-795,0,1764562406,13275.239663619992,336.3089870399999,54112.398428880006 2025-12-01,04:13:28.000,335,11096131,-795,0,1764562407,13275.152091589996,336.25259399999777,54112.29362208 2025-12-01,04:13:29.000,335,11096055,-795,0,1764562408,13275.111673729996,336.26669226000377,54112.76175912 2025-12-01,04:13:30.000,335,11096049,-795,0,1764562409,13275.091464799996,336.20325009000226,54112.74778488 2025-12-01,04:13:31.000,335,11096101,-795,0,1764562410,13274.97694752999,336.2102992200016,54112.74778488 2025-12-01,04:13:32.000,335,11096112,-795,0,1764562411,13274.98368384,336.10456227000395,54112.75477200001 2025-12-01,04:13:33.000,335,11096118,-795,0,1764562412,13274.808539779995,336.07636574999924,54112.51022280001 2025-12-01,04:13:34.000,335,11096103,-795,0,1764562413,13274.79506715999,336.01997271000437,54112.34253192001 2025-12-01,04:13:35.000,335,11096070,-795,0,1764562414,13274.8220124,335.9706288000016,54112.517209920006 2025-12-01,04:13:36.000,335,11096086,-795,0,1764562415,13274.74117668,335.9212848899988,54112.69887504 2025-12-01,04:13:37.000,335,11096016,-795,0,1764562416,13274.76138561,335.9001375000007,54112.81066896 2025-12-01,04:13:38.000,335,11096074,-795,0,1764562417,13274.59297785999,335.76620402999833,54112.45432584 2025-12-01,04:13:39.000,335,11096089,-795,0,1764562418,13274.606450479994,335.8225970700005,54112.62201672 2025-12-01,04:13:40.000,335,11096021,-795,0,1764562419,13274.667077269994,335.7239092500022,54112.60804248001 2025-12-01,04:13:41.000,335,11096140,-795,0,1764562420,13274.667077269994,335.69571273000474,54112.39144176001 2025-12-01,04:13:42.000,335,11096109,-795,0,1764562421,13274.69402250999,335.66046708000067,54112.405416 2025-12-01,04:13:43.000,335,11096079,-795,0,1764562422,13274.69402250999,335.66751621000003,54112.48227432 2025-12-01,04:13:44.000,335,11096068,-795,0,1764562423,13274.67381357999,335.6886635999981,54112.65695232001 2025-12-01,04:13:45.000,335,11096101,-795,0,1764562424,13274.70075882,335.6886635999981,54112.77573336001 2025-12-01,04:13:46.000,335,11096060,-795,0,1764562425,13274.747912989995,335.73095838000154,54112.733810640006 2025-12-01,04:13:47.000,335,11096085,-795,0,1764562426,13274.707495129995,335.7521057699996,54112.684900800006 2025-12-01,04:13:48.000,335,11096084,-795,0,1764562427,13274.61318678999,335.6534179500013,54112.22375088001 2025-12-01,04:13:49.000,335,11096105,-795,0,1764562428,13274.69402250999,335.7239092500022,54112.31458344 2025-12-01,04:13:50.000,335,11096106,-795,0,1764562429,13274.70075882,335.69571273000474,54112.2656736 2025-12-01,04:13:51.000,335,11096111,-795,0,1764562430,13274.81527608999,335.7239092500022,54112.852591680006 2025-12-01,04:13:52.000,335,11096089,-795,0,1764562431,13274.828748709995,335.7380075100009,54112.89451440001 2025-12-01,04:13:53.000,335,11096108,-795,0,1764562432,13274.85569394999,335.76620402999833,54112.92945 2025-12-01,04:13:54.000,335,11096078,-795,0,1764562433,13274.78159454,335.7732531599977,54112.663939440004 2025-12-01,04:13:55.000,335,11096051,-795,0,1764562434,13274.8220124,335.78030229000433,54112.50323568 2025-12-01,04:13:56.000,335,11096058,-795,0,1764562435,13274.90284812,335.79440055000305,54112.496248560004 2025-12-01,04:13:57.000,335,11096107,-795,0,1764562436,13274.87590287999,335.82964619999984,54112.53118416 2025-12-01,04:13:58.000,335,11096107,-795,0,1764562437,13274.77485822999,335.85784272000456,54112.65695232001 2025-12-01,04:13:59.000,335,11096110,-795,0,1764562438,13274.889375499995,335.94243228000414,54112.89451440001 2025-12-01,04:14:00.000,335,11096042,-795,0,1764562439,13274.86243026,335.9494814100035,54112.76874624 2025-12-01,04:14:01.000,335,11096039,-795,0,1764562440,13274.86243026,336.05521836000116,54112.9643856 2025-12-01,04:14:02.000,335,11096092,-795,0,1764562441,13274.96347491,336.0975131400046,54113.02726968 2025-12-01,04:14:03.000,335,11096095,-795,0,1764562442,13274.950002289996,336.1468570500001,54112.64297808 2025-12-01,04:14:04.000,335,11096100,-795,0,1764562443,13275.010629079996,336.1750535700048,54112.733810640006 2025-12-01,04:14:05.000,335,11096088,-795,0,1764562444,13275.051046939996,336.26669226000377,54113.18098632001 2025-12-01,04:14:06.000,335,11096103,-795,0,1764562445,13275.091464799996,336.4217731200042,54113.30675448001 2025-12-01,04:14:07.000,335,11096154,-795,0,1764562446,13275.064519560001,336.457018770001,54113.285793120005 2025-12-01,04:14:08.000,335,11096122,-795,0,1764562447,13275.030838009996,336.5204609400025,54113.15303784 2025-12-01,04:14:09.000,335,11096078,-795,0,1764562448,13275.104937420001,336.6261978900002,54113.404574160006 2025-12-01,04:14:10.000,335,11096020,-795,0,1764562449,13275.118410039991,336.64734527999826,54113.167012080004 2025-12-01,04:14:11.000,335,11096092,-795,0,1764562450,13275.098201109991,336.74603310000384,54113.25085752 2025-12-01,04:14:12.000,335,11096064,-795,0,1764562451,13275.04431063,336.8024261399987,54113.104128 2025-12-01,04:14:13.000,335,11096082,-795,0,1764562452,13275.158827899992,336.90816309000365,54113.718994560004 2025-12-01,04:14:14.000,335,11096108,-795,0,1764562453,13275.111673729996,337.00685091000196,54113.670084720005 2025-12-01,04:14:15.000,335,11096079,-795,0,1764562454,13275.084728490001,337.0632439500041,54113.75393016 2025-12-01,04:14:16.000,335,11096108,-795,0,1764562455,13275.071255869996,337.1125878599996,54113.858736960006 2025-12-01,04:14:17.000,335,11096145,-795,0,1764562456,13275.212718379997,337.1619317700024,54113.77489152 2025-12-01,04:14:18.000,335,11096058,-795,0,1764562457,13275.04431063,337.16898090000177,54113.37662568001 2025-12-01,04:14:19.000,335,11096124,-795,0,1764562458,13275.091464799996,337.1971774199992,54113.54431656001 2025-12-01,04:14:20.000,335,11096052,-795,0,1764562459,13275.118410039991,337.2817669799988,54113.85174984001 2025-12-01,04:14:21.000,335,11096115,-795,0,1764562460,13275.158827899992,337.31701263000286,54114.01944072001 2025-12-01,04:14:22.000,335,11096121,-795,0,1764562461,13275.084728490001,337.28881610999815,54113.86572408 2025-12-01,04:14:23.000,335,11096045,-795,0,1764562462,13275.219454689992,337.3452091500003,54114.173157360005 2025-12-01,04:14:24.000,335,11096080,-795,0,1764562463,13275.232927309997,337.38750393000373,54114.18014448 2025-12-01,04:14:25.000,335,11096099,-795,0,1764562464,13275.253136239997,337.3240617600022,54113.85174984001 2025-12-01,04:14:26.000,335,11096078,-795,0,1764562465,13275.300290409992,337.35225827999966,54113.81681424 2025-12-01,04:14:27.000,335,11096012,-795,0,1764562466,13275.347444580002,337.30291437000415,54113.886685440004 2025-12-01,04:14:28.000,335,11096064,-795,0,1764562467,13275.381126129992,337.3099635000035,54113.92860816001 2025-12-01,04:14:29.000,335,11096104,-795,0,1764562468,13275.401335059993,337.3311108900016,54114.08931192 2025-12-01,04:14:30.000,335,11096113,-795,0,1764562469,13275.414807679997,337.33816002000094,54114.0823248 2025-12-01,04:14:31.000,335,11096084,-795,0,1764562470,13275.529324949988,337.2958652400048,54114.291938400005 2025-12-01,04:14:32.000,335,11096066,-795,0,1764562471,13275.542797569993,337.246521330002,54113.99149224 2025-12-01,04:14:33.000,335,11096086,-795,0,1764562472,13275.563006499993,337.21832481000456,54113.99847936001 2025-12-01,04:14:34.000,335,11096004,-795,0,1764562473,13275.495643399998,337.17603003000113,54113.74694304 2025-12-01,04:14:35.000,335,11096008,-795,0,1764562474,13275.495643399998,337.20422654999857,54114.09629904001 2025-12-01,04:14:36.000,335,11096107,-795,0,1764562475,13275.421543989993,337.12668611999834,54114.19411872001 2025-12-01,04:14:37.000,335,11096091,-795,0,1764562476,13275.482170779993,337.0491456899981,54114.22905432 2025-12-01,04:14:38.000,335,11096099,-795,0,1764562477,13275.461961849993,336.94340874000045,54114.06136344 2025-12-01,04:14:39.000,335,11096125,-795,0,1764562478,13275.549533879988,336.9504578699998,54113.96354376 2025-12-01,04:14:40.000,335,11096062,-795,0,1764562479,13275.603424359993,336.9363596100011,54113.9425824 2025-12-01,04:14:41.000,335,11096109,-795,0,1764562480,13275.603424359993,336.915212220003,54113.956556640005 2025-12-01,04:14:42.000,335,11096062,-795,0,1764562481,13275.536061259998,336.9716052599979,54114.23604144001 2025-12-01,04:14:43.000,335,11096092,-795,0,1764562482,13275.448489230002,336.94340874000045,54114.0124536 2025-12-01,04:14:44.000,335,11096111,-795,0,1764562483,13275.401335059993,336.915212220003,54114.01944072001 2025-12-01,04:14:45.000,335,11096071,-795,0,1764562484,13275.414807679997,336.9645561299985,54114.19411872001 2025-12-01,04:14:46.000,335,11096085,-795,0,1764562485,13275.414807679997,336.9645561299985,54114.173157360005 2025-12-01,04:14:47.000,335,11096116,-795,0,1764562486,13275.307026720002,336.94340874000045,54113.80284 2025-12-01,04:14:48.000,335,11096092,-795,0,1764562487,13275.212718379997,336.94340874000045,54113.67707184 2025-12-01,04:14:49.000,335,11096093,-795,0,1764562488,13275.266608860002,337.00685091000196,54114.01944072001 2025-12-01,04:14:50.000,335,11096040,-795,0,1764562489,13275.307026720002,336.9998017800026,54114.11726040001 2025-12-01,04:14:51.000,335,11096112,-795,0,1764562490,13275.226191000002,337.0209491700007,54114.06835056001 2025-12-01,04:14:52.000,335,11096041,-795,0,1764562491,13275.205982070001,337.0350474299994,54114.15918312 2025-12-01,04:14:53.000,335,11096096,-795,0,1764562492,13275.205982070001,337.02799830000004,54114.13123464 2025-12-01,04:14:54.000,335,11096125,-795,0,1764562493,13275.077992179991,337.00685091000196,54113.74694304 2025-12-01,04:14:55.000,335,11096089,-795,0,1764562494,13275.037574319991,337.0209491700007,54113.621174880005 2025-12-01,04:14:56.000,335,11096089,-795,0,1764562495,13275.037574319991,337.04209655999875,54113.80284 2025-12-01,04:14:57.000,335,11096062,-795,0,1764562496,13275.064519560001,337.0843913400022,54114.20809296 2025-12-01,04:14:58.000,335,11096025,-795,0,1764562497,13274.92305705,337.0773422100028,54113.8727112 2025-12-01,04:14:59.000,335,11096105,-795,0,1764562498,13274.89611180999,337.0984896000009,54114.04738920001 2025-12-01,04:15:00.000,335,11096111,-795,0,1764562499,13274.81527608999,337.119636989999,54114.11027328 2025-12-01,04:15:01.000,335,11096104,-795,0,1764562500,13274.80180347,337.0773422100028,54113.83078848001 2025-12-01,04:15:02.000,335,11096085,-795,0,1764562501,13274.687286199995,337.14078438000433,54113.60021352 2025-12-01,04:15:03.000,335,11096112,-795,0,1764562502,13274.75464929999,337.1125878599996,54113.97053088 2025-12-01,04:15:04.000,335,11096136,-795,0,1764562503,13274.70075882,337.1619317700024,54114.291938400005 2025-12-01,04:15:05.000,335,11096111,-795,0,1764562504,13274.667077269994,337.20422654999857,54114.15918312 2025-12-01,04:15:06.000,335,11096066,-795,0,1764562505,13274.687286199995,337.17603003000113,54114.2570028 2025-12-01,04:15:07.000,335,11096092,-795,0,1764562506,13274.626659409994,337.25357046000136,54114.2570028 2025-12-01,04:15:08.000,335,11096094,-795,0,1764562507,13274.525614759994,337.1619317700024,54113.86572408 2025-12-01,04:15:09.000,335,11096086,-795,0,1764562508,13274.559296309999,337.2253739400039,54113.77489152 2025-12-01,04:15:10.000,335,11096065,-795,0,1764562509,13274.586241549994,337.2112756799979,54113.87969832001 2025-12-01,04:15:11.000,335,11096079,-795,0,1764562510,13274.63339571999,337.2324230700033,54114.04738920001 2025-12-01,04:15:12.000,335,11096122,-795,0,1764562511,13274.57276892999,337.2606195900007,54114.222067200004 2025-12-01,04:15:13.000,335,11096119,-795,0,1764562512,13274.525614759994,337.23947220000264,54114.03341496 2025-12-01,04:15:14.000,335,11096071,-795,0,1764562513,13274.566032619994,337.17603003000113,54114.13822176 2025-12-01,04:15:15.000,335,11096099,-795,0,1764562514,13274.579505239999,337.19012828999985,54114.09629904001 2025-12-01,04:15:16.000,335,11096125,-795,0,1764562515,13274.599714169999,337.09144047000154,54113.81681424 2025-12-01,04:15:17.000,335,11096086,-795,0,1764562516,13274.532351069989,337.0632439500041,54113.58623928 2025-12-01,04:15:18.000,335,11096146,-795,0,1764562517,13274.566032619994,336.9786543900045,54113.551303680004 2025-12-01,04:15:19.000,335,11096150,-795,0,1764562518,13274.606450479994,337.0139000400013,54114.152196 2025-12-01,04:15:20.000,335,11096129,-795,0,1764562519,13274.68054989,336.94340874000045,54114.222067200004 2025-12-01,04:15:21.000,335,11096137,-795,0,1764562520,13274.74117668,336.89406482999766,54114.13822176 2025-12-01,04:15:22.000,335,11096073,-795,0,1764562521,13274.788330849995,336.8306226600034,54114.13822176 2025-12-01,04:15:23.000,335,11096111,-795,0,1764562522,13274.74117668,336.8517700500015,54113.67707184 2025-12-01,04:15:24.000,335,11096097,-795,0,1764562523,13274.83548501999,336.8094752699981,54113.71200744001 2025-12-01,04:15:25.000,335,11096065,-795,0,1764562524,13274.929793359996,336.74603310000384,54113.78187864001 2025-12-01,04:15:26.000,335,11096078,-795,0,1764562525,13274.990420149996,336.7671804900019,54114.124247520005 2025-12-01,04:15:27.000,335,11096069,-795,0,1764562526,13275.030838009996,336.8094752699981,54114.06835056001 2025-12-01,04:15:28.000,335,11096119,-795,0,1764562527,13275.00389277,336.6896400600017,54113.89367256 2025-12-01,04:15:29.000,335,11096101,-795,0,1764562528,13275.185773140001,336.74603310000384,54114.10328616 2025-12-01,04:15:30.000,335,11096079,-795,0,1764562529,13275.266608860002,336.68259093000233,54113.788865760005 2025-12-01,04:15:31.000,335,11096074,-795,0,1764562530,13275.259872549992,336.7037383200004,54113.86572408 2025-12-01,04:15:32.000,335,11096092,-795,0,1764562531,13275.347444580002,336.69668919000105,54113.80982712001 2025-12-01,04:15:33.000,335,11096125,-795,0,1764562532,13275.280081479992,336.6896400600017,54114.0124536 2025-12-01,04:15:34.000,335,11096094,-795,0,1764562533,13275.307026720002,336.7248857099985,54114.075337680006 2025-12-01,04:15:35.000,335,11096086,-795,0,1764562534,13275.428280300002,336.69668919000105,54114.23604144001 2025-12-01,04:15:36.000,335,11096051,-795,0,1764562535,13275.475434469998,336.71783657999913,54114.25001568 2025-12-01,04:15:37.000,335,11096113,-795,0,1764562536,13275.421543989993,336.7037383200004,54113.956556640005 2025-12-01,04:15:38.000,335,11096119,-795,0,1764562537,13275.320499339992,336.71783657999913,54113.70502032 2025-12-01,04:15:39.000,335,11096110,-795,0,1764562538,13275.401335059993,336.74603310000384,54113.92162104 2025-12-01,04:15:40.000,335,11096086,-795,0,1764562539,13275.428280300002,336.78127875000064,54114.25001568 2025-12-01,04:15:41.000,335,11096087,-795,0,1764562540,13275.461961849993,336.8517700500015,54114.340848240005 2025-12-01,04:15:42.000,335,11096099,-795,0,1764562541,13275.448489230002,336.8870156999983,54114.389758080004 2025-12-01,04:15:43.000,335,11096103,-795,0,1764562542,13275.421543989993,336.915212220003,54114.34783536 2025-12-01,04:15:44.000,335,11096108,-795,0,1764562543,13275.421543989993,336.9363596100011,54114.06136344 2025-12-01,04:15:45.000,335,11096134,-795,0,1764562544,13275.529324949988,336.9716052599979,54114.19411872001 2025-12-01,04:15:46.000,335,11096079,-795,0,1764562545,13275.515852329998,336.9857035200039,54114.27796416 2025-12-01,04:15:47.000,335,11096091,-795,0,1764562546,13275.468698160003,337.0491456899981,54114.508539120005 2025-12-01,04:15:48.000,335,11096101,-795,0,1764562547,13275.515852329998,337.04209655999875,54114.22905432 2025-12-01,04:15:49.000,335,11096098,-795,0,1764562548,13275.502379709993,337.0773422100028,54114.37578384 2025-12-01,04:15:50.000,335,11096074,-795,0,1764562549,13275.563006499993,337.2253739400039,54114.48757776 2025-12-01,04:15:51.000,335,11096063,-795,0,1764562550,13275.711205319989,337.1830791600005,54114.389758080004 2025-12-01,04:15:52.000,335,11096103,-795,0,1764562551,13275.731414249989,337.25357046000136,54114.43168080001 2025-12-01,04:15:53.000,335,11096051,-795,0,1764562552,13275.778568419999,337.3452091500003,54114.459629280005 2025-12-01,04:15:54.000,335,11096051,-795,0,1764562553,13275.717941629999,337.359307409999,54114.54347472 2025-12-01,04:15:55.000,335,11096082,-795,0,1764562554,13275.778568419999,337.3945530600031,54114.627320160005 2025-12-01,04:15:56.000,335,11096091,-795,0,1764562555,13275.765095799994,337.43684783999925,54114.75308832 2025-12-01,04:15:57.000,335,11096094,-795,0,1764562556,13275.805513659994,337.4932408800014,54114.76706256001 2025-12-01,04:15:58.000,335,11096074,-795,0,1764562557,13275.75162317999,337.43684783999925,54114.291938400005 2025-12-01,04:15:59.000,335,11096087,-795,0,1764562558,13275.717941629999,337.5284865299982,54114.43866792 2025-12-01,04:16:00.000,335,11096107,-795,0,1764562559,13275.77183210999,337.4791426200027,54114.557448960004 2025-12-01,04:16:01.000,335,11096094,-795,0,1764562560,13275.717941629999,337.5284865299982,54114.87885648 2025-12-01,04:16:02.000,335,11096093,-795,0,1764562561,13275.690996389989,337.5073391400001,54114.78802392001 2025-12-01,04:16:03.000,335,11096070,-795,0,1764562562,13275.482170779993,337.5143882699995,54114.44565504 2025-12-01,04:16:04.000,335,11096063,-795,0,1764562563,13275.529324949988,337.4791426200027,54114.70417848 2025-12-01,04:16:05.000,335,11096108,-795,0,1764562564,13275.522588639993,337.4579952300046,54114.459629280005 2025-12-01,04:16:06.000,335,11096089,-795,0,1764562565,13275.448489230002,337.4579952300046,54114.459629280005 2025-12-01,04:16:07.000,335,11096102,-795,0,1764562566,13275.354180889997,337.41570045000117,54114.36180960001 2025-12-01,04:16:08.000,335,11096109,-795,0,1764562567,13275.280081479992,337.4086513200018,54114.55046184001 2025-12-01,04:16:09.000,335,11096093,-795,0,1764562568,13275.286817790002,337.4086513200018,54114.7111656 2025-12-01,04:16:10.000,335,11096035,-795,0,1764562569,13275.307026720002,337.40160219000245,54114.66924288001 2025-12-01,04:16:11.000,335,11096010,-795,0,1764562570,13275.286817790002,337.31701263000286,54114.557448960004 2025-12-01,04:16:12.000,335,11096105,-795,0,1764562571,13275.246399930002,337.31701263000286,54114.243028560006 2025-12-01,04:16:13.000,335,11096117,-795,0,1764562572,13275.212718379997,337.3452091500003,54114.18014448 2025-12-01,04:16:14.000,335,11096112,-795,0,1764562573,13275.199245759992,337.33816002000094,54114.0823248 2025-12-01,04:16:15.000,335,11096089,-795,0,1764562574,13275.259872549992,337.3663565399984,54114.59238456 2025-12-01,04:16:16.000,335,11096092,-795,0,1764562575,13275.333971959997,337.37340566999774,54114.52251336001 2025-12-01,04:16:17.000,335,11096125,-795,0,1764562576,13275.313763029997,337.4297987099999,54114.54347472 2025-12-01,04:16:18.000,335,11096147,-795,0,1764562577,13275.179036829992,337.45094609999796,54114.36180960001 2025-12-01,04:16:19.000,335,11096077,-795,0,1764562578,13275.327235650002,337.4438969699986,54114.10328616 2025-12-01,04:16:20.000,335,11096132,-795,0,1764562579,13275.307026720002,337.56373218000226,54114.01944072001 2025-12-01,04:16:21.000,335,11096174,-795,0,1764562580,13275.374389819997,337.59897782999906,54114.11726040001 2025-12-01,04:16:22.000,335,11096069,-795,0,1764562581,13275.401335059993,337.7188130400027,54114.47360352 2025-12-01,04:16:23.000,335,11096096,-795,0,1764562582,13275.455225539998,337.7188130400027,54114.56443608 2025-12-01,04:16:24.000,335,11096077,-795,0,1764562583,13275.475434469998,337.8034026000023,54114.51552624 2025-12-01,04:16:25.000,335,11096103,-795,0,1764562584,13275.468698160003,337.8034026000023,54114.29892552 2025-12-01,04:16:26.000,335,11096039,-795,0,1764562585,13275.455225539998,337.7822552100042,54113.99149224 2025-12-01,04:16:27.000,335,11096065,-795,0,1764562586,13275.563006499993,337.85979564000445,54114.124247520005 2025-12-01,04:16:28.000,335,11096096,-795,0,1764562587,13275.468698160003,337.89504129000125,54113.907646800006 2025-12-01,04:16:29.000,335,11096078,-795,0,1764562588,13275.495643399998,337.9514343300034,54114.33386112001 2025-12-01,04:16:30.000,335,11096084,-795,0,1764562589,13275.461961849993,337.9866799800002,54114.29892552 2025-12-01,04:16:31.000,335,11096097,-795,0,1764562590,13275.576479119998,338.036023890003,54114.47360352 2025-12-01,04:16:32.000,335,11096098,-795,0,1764562591,13275.596688049998,338.07831866999913,54114.43866792 2025-12-01,04:16:33.000,335,11096118,-795,0,1764562592,13275.616896979998,338.0501221500017,54114.0823248 2025-12-01,04:16:34.000,335,11096061,-795,0,1764562593,13275.542797569993,338.09241692999785,54113.93559528 2025-12-01,04:16:35.000,335,11096103,-795,0,1764562594,13275.556270189998,338.04307302000234,54113.9425824 2025-12-01,04:16:36.000,335,11096093,-795,0,1764562595,13275.610160669989,338.14880997,54114.33386112001 2025-12-01,04:16:37.000,335,11096114,-795,0,1764562596,13275.643842219994,338.14880997,54114.33386112001 2025-12-01,04:16:38.000,335,11096117,-795,0,1764562597,13275.589951739988,338.036023890003,54114.23604144001 2025-12-01,04:16:39.000,335,11096112,-795,0,1764562598,13275.670787459989,338.1135643200032,54114.23604144001 2025-12-01,04:16:40.000,335,11096153,-795,0,1764562599,13275.670787459989,338.1347117100013,54113.99149224 2025-12-01,04:16:41.000,335,11096103,-795,0,1764562600,13275.704469009994,338.14176084000064,54113.99847936001 2025-12-01,04:16:42.000,335,11095990,-795,0,1764562601,13275.677523769999,338.1981538800028,54113.907646800006 2025-12-01,04:16:43.000,335,11096109,-795,0,1764562602,13275.684260079994,338.2122521400015,54114.02642784001 2025-12-01,04:16:44.000,335,11096057,-795,0,1764562603,13275.623633289993,338.1840556200041,54114.10328616 2025-12-01,04:16:45.000,335,11096114,-795,0,1764562604,13275.670787459989,338.21930127000087,54114.20110584 2025-12-01,04:16:46.000,335,11096113,-795,0,1764562605,13275.684260079994,338.24044865999895,54114.18713160001 2025-12-01,04:16:47.000,335,11096074,-795,0,1764562606,13275.637105909998,338.14176084000064,54113.691046080006 2025-12-01,04:16:48.000,335,11096089,-795,0,1764562607,13275.623633289993,338.1276625800019,54113.57925216 2025-12-01,04:16:49.000,335,11096074,-795,0,1764562608,13275.657314839998,338.19110475000343,54113.739955920006 2025-12-01,04:16:50.000,335,11096023,-795,0,1764562609,13275.643842219994,338.22635040000023,54114.173157360005 2025-12-01,04:16:51.000,335,11096064,-795,0,1764562610,13275.643842219994,338.19110475000343,54114.173157360005 2025-12-01,04:16:52.000,335,11096125,-795,0,1764562611,13275.630369599989,338.1770064900047,54114.11726040001 2025-12-01,04:16:53.000,335,11096114,-795,0,1764562612,13275.563006499993,338.1276625800019,54113.92162104 2025-12-01,04:16:54.000,335,11096082,-795,0,1764562613,13275.529324949988,338.10651519000385,54113.691046080006 2025-12-01,04:16:55.000,335,11096104,-795,0,1764562614,13275.664051149994,338.07831866999913,54113.837775600005 2025-12-01,04:16:56.000,335,11096112,-795,0,1764562615,13275.643842219994,338.0501221500017,54113.80982712001 2025-12-01,04:16:57.000,335,11096080,-795,0,1764562616,13275.664051149994,338.036023890003,54114.13123464 2025-12-01,04:16:58.000,335,11096026,-795,0,1764562617,13275.549533879988,337.95848346000275,54113.75393016 2025-12-01,04:16:59.000,335,11096073,-795,0,1764562618,13275.643842219994,337.97963085000083,54113.97053088 2025-12-01,04:17:00.000,335,11096104,-795,0,1764562619,13275.536061259998,337.9232378099987,54113.837775600005 2025-12-01,04:17:01.000,335,11096098,-795,0,1764562620,13275.670787459989,337.89504129000125,54113.76091728001 2025-12-01,04:17:02.000,335,11096085,-795,0,1764562621,13275.684260079994,337.90913954999996,54113.76091728001 2025-12-01,04:17:03.000,335,11096085,-795,0,1764562622,13275.711205319989,337.8809430300025,54113.6980332 2025-12-01,04:17:04.000,335,11096113,-795,0,1764562623,13275.576479119998,337.87389390000317,54113.6980332 2025-12-01,04:17:05.000,335,11096128,-795,0,1764562624,13275.778568419999,337.85979564000445,54114.08931192 2025-12-01,04:17:06.000,335,11096109,-795,0,1764562625,13275.724677939994,337.7822552100042,54113.97751800001 2025-12-01,04:17:07.000,335,11096122,-795,0,1764562626,13275.825722589994,337.79635347000294,54113.94956952001 2025-12-01,04:17:08.000,335,11096103,-795,0,1764562627,13275.616896979998,337.690616519998,54113.34169008 2025-12-01,04:17:09.000,335,11096077,-795,0,1764562628,13275.785304729994,337.7188130400027,54113.53034232 2025-12-01,04:17:10.000,335,11096105,-795,0,1764562629,13275.738150559999,337.690616519998,54113.51636808001 2025-12-01,04:17:11.000,335,11096054,-795,0,1764562630,13275.81224996999,337.6765182599993,54113.92162104 2025-12-01,04:17:12.000,335,11096072,-795,0,1764562631,13275.825722589994,337.63422348000313,54113.886685440004 2025-12-01,04:17:13.000,335,11096063,-795,0,1764562632,13275.866140449994,337.62717435000377,54113.85174984001 2025-12-01,04:17:14.000,335,11096110,-795,0,1764562633,13275.77183210999,337.5566830500029,54113.60021352 2025-12-01,04:17:15.000,335,11096066,-795,0,1764562634,13275.778568419999,337.5073391400001,54113.29278024 2025-12-01,04:17:16.000,335,11096120,-795,0,1764562635,13275.778568419999,337.5284865299982,54113.334702960005 2025-12-01,04:17:17.000,335,11096085,-795,0,1764562636,13275.643842219994,337.5073391400001,54113.05521816 2025-12-01,04:17:18.000,335,11096099,-795,0,1764562637,13275.684260079994,337.4579952300046,54113.32771584001 2025-12-01,04:17:19.000,335,11096104,-795,0,1764562638,13275.650578529989,337.5143882699995,54113.32771584001 2025-12-01,04:17:20.000,335,11096066,-795,0,1764562639,13275.85940414,337.5355356600048,54113.67707184 2025-12-01,04:17:21.000,335,11096082,-795,0,1764562640,13275.87961307,337.5143882699995,54113.628162 2025-12-01,04:17:22.000,335,11096077,-795,0,1764562641,13275.798777349999,337.48619175000204,54113.2438704 2025-12-01,04:17:23.000,335,11096102,-795,0,1764562642,13275.738150559999,337.5143882699995,54113.048231040004 2025-12-01,04:17:24.000,335,11096109,-795,0,1764562643,13275.765095799994,337.4720934900033,54113.13906360001 2025-12-01,04:17:25.000,335,11096079,-795,0,1764562644,13275.805513659994,337.5425847900042,54113.502393840005 2025-12-01,04:17:26.000,335,11096125,-795,0,1764562645,13275.731414249989,337.5355356600048,54113.39059992 2025-12-01,04:17:27.000,335,11096114,-795,0,1764562646,13275.744886869994,337.5425847900042,54113.404574160006 2025-12-01,04:17:28.000,335,11096106,-795,0,1764562647,13275.664051149994,337.48619175000204,54113.19496056 2025-12-01,04:17:29.000,335,11096127,-795,0,1764562648,13275.690996389989,337.5143882699995,54112.901501520006 2025-12-01,04:17:30.000,335,11096108,-795,0,1764562649,13275.697732699999,337.50029001000075,54113.069192400006 2025-12-01,04:17:31.000,335,11096071,-795,0,1764562650,13275.650578529989,337.48619175000204,54113.08316664 2025-12-01,04:17:32.000,335,11096116,-795,0,1764562651,13275.643842219994,337.5284865299982,54113.44649688001 2025-12-01,04:17:33.000,335,11096103,-795,0,1764562652,13275.596688049998,337.5566830500029,54113.37662568001 2025-12-01,04:17:34.000,335,11096118,-795,0,1764562653,13275.455225539998,337.5425847900042,54113.26483176 2025-12-01,04:17:35.000,335,11096095,-795,0,1764562654,13275.448489230002,337.5425847900042,54113.25085752 2025-12-01,04:17:36.000,335,11096101,-795,0,1764562655,13275.468698160003,337.5707813100016,54113.04124392001 2025-12-01,04:17:37.000,335,11096084,-795,0,1764562656,13275.488907090003,337.56373218000226,54113.04124392001 2025-12-01,04:17:38.000,335,11096084,-795,0,1764562657,13275.239663619992,337.5284865299982,54112.81066896 2025-12-01,04:17:39.000,335,11096125,-795,0,1764562658,13275.280081479992,337.59897782999906,54113.11111512001 2025-12-01,04:17:40.000,335,11096099,-795,0,1764562659,13275.313763029997,337.5919286999997,54113.118102240005 2025-12-01,04:17:41.000,335,11096049,-795,0,1764562660,13275.192509449997,337.63422348000313,54113.12508936 2025-12-01,04:17:42.000,335,11096129,-795,0,1764562661,13275.246399930002,337.64832174000185,54113.14605072 2025-12-01,04:17:43.000,335,11096081,-795,0,1764562662,13275.179036829992,337.6412726100025,54112.67791368001 2025-12-01,04:17:44.000,335,11096086,-795,0,1764562663,13275.165564210001,337.6412726100025,54112.74778488 2025-12-01,04:17:45.000,335,11096133,-795,0,1764562664,13275.219454689992,337.69766565000464,54113.048231040004 2025-12-01,04:17:46.000,335,11096075,-795,0,1764562665,13275.165564210001,337.7258621700021,54113.020282560006 2025-12-01,04:17:47.000,335,11096132,-795,0,1764562666,13275.192509449997,337.73291130000143,54112.92246288001 2025-12-01,04:17:48.000,335,11096131,-795,0,1764562667,13275.071255869996,337.7399604300008,54112.72682352001 2025-12-01,04:17:49.000,335,11096101,-795,0,1764562668,13275.057783249991,337.7258621700021,54112.53817128001 2025-12-01,04:17:50.000,335,11096119,-795,0,1764562669,13275.057783249991,337.7188130400027,54112.35650616 2025-12-01,04:17:51.000,335,11096166,-795,0,1764562670,13275.152091589996,337.7188130400027,54112.545158400004 2025-12-01,04:17:52.000,335,11096126,-795,0,1764562671,13275.192509449997,337.7258621700021,54112.91547576 2025-12-01,04:17:53.000,335,11096088,-795,0,1764562672,13275.192509449997,337.76815694999823,54112.80368184001 2025-12-01,04:17:54.000,335,11096138,-795,0,1764562673,13275.152091589996,337.6130760899978,54112.64297808 2025-12-01,04:17:55.000,335,11096082,-795,0,1764562674,13275.152091589996,337.50029001000075,54112.615029600005 2025-12-01,04:17:56.000,335,11096081,-795,0,1764562675,13275.138618969992,337.4086513200018,54112.3355448 2025-12-01,04:17:57.000,335,11096125,-795,0,1764562676,13275.125146350001,337.359307409999,54112.38445464 2025-12-01,04:17:58.000,335,11096137,-795,0,1764562677,13275.037574319991,337.28881610999815,54112.13990544 2025-12-01,04:17:59.000,335,11096064,-795,0,1764562678,13275.057783249991,337.2958652400048,54112.65695232001 2025-12-01,04:18:00.000,335,11096104,-795,0,1764562679,13275.084728490001,337.1830791600005,54112.77573336001 2025-12-01,04:18:01.000,335,11096116,-795,0,1764562680,13275.057783249991,337.0984896000009,54112.76874624 2025-12-01,04:18:02.000,335,11096089,-795,0,1764562681,13275.010629079996,337.02799830000004,54112.712849280004 2025-12-01,04:18:03.000,335,11096110,-795,0,1764562682,13274.98368384,336.9222613500024,54112.27266072001 2025-12-01,04:18:04.000,335,11096116,-795,0,1764562683,13274.997156459991,336.8376717900028,54112.27266072001 2025-12-01,04:18:05.000,335,11096078,-795,0,1764562684,13274.92305705,336.8165244000047,54112.209776640004 2025-12-01,04:18:06.000,335,11096108,-795,0,1764562685,13274.93652966999,336.7742296200013,54112.55214552 2025-12-01,04:18:07.000,335,11096109,-795,0,1764562686,13275.017365389991,336.7037383200004,54112.712849280004 2025-12-01,04:18:08.000,335,11096091,-795,0,1764562687,13274.97694752999,336.6261978900002,54112.36349328 2025-12-01,04:18:09.000,335,11096099,-795,0,1764562688,13275.037574319991,336.61209963000147,54112.580094 2025-12-01,04:18:10.000,335,11096015,-795,0,1764562689,13275.030838009996,336.5416083300006,54112.29362208 2025-12-01,04:18:11.000,335,11096058,-795,0,1764562690,13274.997156459991,336.53455920000124,54112.30759632 2025-12-01,04:18:12.000,335,11096098,-795,0,1764562691,13274.950002289996,336.47111702999973,54112.53817128001 2025-12-01,04:18:13.000,335,11096103,-795,0,1764562692,13274.87590287999,336.5063626800038,54112.46131296 2025-12-01,04:18:14.000,335,11096120,-795,0,1764562693,13274.80180347,336.43587138000294,54112.398428880006 2025-12-01,04:18:15.000,335,11096100,-795,0,1764562694,13274.89611180999,336.51341181000316,54112.64297808 2025-12-01,04:18:16.000,335,11096106,-795,0,1764562695,13274.90284812,336.49931355000444,54112.545158400004 2025-12-01,04:18:17.000,335,11096090,-795,0,1764562696,13274.828748709995,336.457018770001,54112.31458344 2025-12-01,04:18:18.000,335,11096060,-795,0,1764562697,13274.71423143999,336.4429205100023,54112.07702136 2025-12-01,04:18:19.000,335,11096111,-795,0,1764562698,13274.707495129995,336.44996964000165,54112.52419704 2025-12-01,04:18:20.000,335,11096068,-795,0,1764562699,13274.67381357999,336.4076748599982,54112.53118416 2025-12-01,04:18:21.000,335,11096101,-795,0,1764562700,13274.667077269994,336.44996964000165,54112.58708112001 2025-12-01,04:18:22.000,335,11096131,-795,0,1764562701,13274.646868339994,336.457018770001,54112.63599096001 2025-12-01,04:18:23.000,335,11096109,-795,0,1764562702,13274.599714169999,336.41472399000486,54112.21676376 2025-12-01,04:18:24.000,335,11096110,-795,0,1764562703,13274.545823689994,336.4076748599982,54112.230738000006 2025-12-01,04:18:25.000,335,11096061,-795,0,1764562704,13274.559296309999,336.3935765999995,54112.34253192001 2025-12-01,04:18:26.000,335,11096060,-795,0,1764562705,13274.545823689994,336.3794783400008,54112.60804248001 2025-12-01,04:18:27.000,335,11096114,-795,0,1764562706,13274.512142139989,336.41472399000486,54112.57310688 2025-12-01,04:18:28.000,335,11096098,-795,0,1764562707,13274.478460589999,336.35128182000335,54112.377467520004 2025-12-01,04:18:29.000,335,11096086,-795,0,1764562708,13274.491933209989,336.3794783400008,54112.45432584 2025-12-01,04:18:30.000,335,11096067,-795,0,1764562709,13274.525614759994,336.35128182000335,54112.15387968001 2025-12-01,04:18:31.000,335,11096082,-795,0,1764562710,13274.63339571999,336.35128182000335,54112.3355448 2025-12-01,04:18:32.000,335,11096095,-795,0,1764562711,13274.6199231,336.330134429998,54112.328557680004 2025-12-01,04:18:33.000,335,11096100,-795,0,1764562712,13274.63339571999,336.3583309500027,54112.59406824 2025-12-01,04:18:34.000,335,11096109,-795,0,1764562713,13274.64013203,336.3160361699993,54112.447338720005 2025-12-01,04:18:35.000,335,11096087,-795,0,1764562714,13274.646868339994,336.3583309500027,54112.55913264001 2025-12-01,04:18:36.000,335,11096082,-795,0,1764562715,13274.66034096,336.344232690004,54112.62900384 2025-12-01,04:18:37.000,335,11096073,-795,0,1764562716,13274.64013203,336.3160361699993,54112.32157056001 2025-12-01,04:18:38.000,335,11096119,-795,0,1764562717,13274.65360464999,336.2807905200025,54112.09798272 2025-12-01,04:18:39.000,335,11096165,-795,0,1764562718,13274.66034096,336.330134429998,54112.39144176001 2025-12-01,04:18:40.000,335,11096081,-795,0,1764562719,13274.768121919995,336.36538008000207,54112.70586216001 2025-12-01,04:18:41.000,335,11096108,-795,0,1764562720,13274.69402250999,336.3583309500027,54112.77573336001 2025-12-01,04:18:42.000,335,11096046,-795,0,1764562721,13274.707495129995,336.4076748599982,54112.82464320001 2025-12-01,04:18:43.000,335,11096090,-795,0,1764562722,13274.61318678999,336.3794783400008,54112.6499652 2025-12-01,04:18:44.000,335,11096081,-795,0,1764562723,13274.63339571999,336.38652747000015,54112.41939024001 2025-12-01,04:18:45.000,335,11096160,-795,0,1764562724,13274.66034096,336.3935765999995,54112.545158400004 2025-12-01,04:18:46.000,335,11096119,-795,0,1764562725,13274.606450479994,336.4640679000004,54112.76175912 2025-12-01,04:18:47.000,335,11096092,-795,0,1764562726,13274.606450479994,336.5275100700019,54112.92945 2025-12-01,04:18:48.000,335,11096118,-795,0,1764562727,13274.566032619994,336.457018770001,54112.69887504 2025-12-01,04:18:49.000,335,11096127,-795,0,1764562728,13274.66034096,336.58390311000403,54112.95739848 2025-12-01,04:18:50.000,335,11096072,-795,0,1764562729,13274.72096775,336.63324701999954,54113.01329544001 2025-12-01,04:18:51.000,335,11096119,-795,0,1764562730,13274.667077269994,336.6543944100049,54112.7198364 2025-12-01,04:18:52.000,335,11096125,-795,0,1764562731,13274.70075882,336.74603310000384,54112.76175912 2025-12-01,04:18:53.000,335,11096133,-795,0,1764562732,13274.67381357999,336.7671804900019,54112.81765608 2025-12-01,04:18:54.000,335,11096106,-795,0,1764562733,13274.69402250999,336.85881918000086,54113.02726968 2025-12-01,04:18:55.000,335,11096105,-795,0,1764562734,13274.75464929999,336.87996656999894,54113.285793120005 2025-12-01,04:18:56.000,335,11096121,-795,0,1764562735,13274.73444036999,336.915212220003,54113.22290904 2025-12-01,04:18:57.000,335,11096116,-795,0,1764562736,13274.76138561,336.9857035200039,54113.32771584001 2025-12-01,04:18:58.000,335,11096090,-795,0,1764562737,13274.63339571999,336.9363596100011,54112.69188792 2025-12-01,04:18:59.000,335,11096071,-795,0,1764562738,13274.71423143999,337.09144047000154,54112.880540160004 2025-12-01,04:19:00.000,335,11095996,-795,0,1764562739,13274.70075882,337.1125878599996,54113.167012080004 2025-12-01,04:19:01.000,335,11096094,-795,0,1764562740,13274.768121919995,337.2253739400039,54113.34169008 2025-12-01,04:19:02.000,335,11096105,-795,0,1764562741,13274.76138561,337.2817669799988,54113.36265144 2025-12-01,04:19:03.000,335,11096132,-795,0,1764562742,13274.69402250999,337.3311108900016,54113.22290904 2025-12-01,04:19:04.000,335,11096083,-795,0,1764562743,13274.74117668,337.33816002000094,54113.27880600001 2025-12-01,04:19:05.000,335,11096150,-795,0,1764562744,13274.63339571999,337.37340566999774,54112.89451440001 2025-12-01,04:19:06.000,335,11096101,-795,0,1764562745,13274.73444036999,337.3804548000044,54112.76874624 2025-12-01,04:19:07.000,335,11096131,-795,0,1764562746,13274.77485822999,337.5284865299982,54113.4884196 2025-12-01,04:19:08.000,335,11096058,-795,0,1764562747,13274.687286199995,337.52143739999883,54113.41156128 2025-12-01,04:19:09.000,335,11096097,-795,0,1764562748,13274.707495129995,337.577830440001,54113.41156128 2025-12-01,04:19:10.000,335,11096113,-795,0,1764562749,13274.667077269994,337.6201252200044,54113.39059992 2025-12-01,04:19:11.000,335,11096094,-795,0,1764562750,13274.72096775,337.73291130000143,54113.404574160006 2025-12-01,04:19:12.000,335,11096120,-795,0,1764562751,13274.74117668,337.73291130000143,54113.32072872 2025-12-01,04:19:13.000,335,11096096,-795,0,1764562752,13274.67381357999,337.76815694999823,54113.32072872 2025-12-01,04:19:14.000,335,11096072,-795,0,1764562753,13274.6199231,337.76110781999887,54113.4185484 2025-12-01,04:19:15.000,335,11096044,-795,0,1764562754,13274.65360464999,337.7893043400036,54113.47444536001 2025-12-01,04:19:16.000,335,11096100,-795,0,1764562755,13274.70075882,337.8668447700038,54113.572265040006 2025-12-01,04:19:17.000,335,11096111,-795,0,1764562756,13274.72096775,337.8034026000023,54113.66309760001 2025-12-01,04:19:18.000,335,11096097,-795,0,1764562757,13274.606450479994,337.76815694999823,54113.167012080004 2025-12-01,04:19:19.000,335,11096138,-795,0,1764562758,13274.63339571999,337.73291130000143,54113.22989616001 2025-12-01,04:19:20.000,335,11096118,-795,0,1764562759,13274.80180347,337.83159911999974,54113.4185484 2025-12-01,04:19:21.000,335,11096071,-795,0,1764562760,13274.808539779995,337.79635347000294,54113.70502032 2025-12-01,04:19:22.000,335,11096037,-795,0,1764562761,13274.80180347,337.77520608000486,54113.57925216 2025-12-01,04:19:23.000,335,11096030,-795,0,1764562762,13274.788330849995,337.7399604300008,54113.46745824 2025-12-01,04:19:24.000,335,11096063,-795,0,1764562763,13274.81527608999,337.76110781999887,54113.621174880005 2025-12-01,04:19:25.000,335,11096085,-795,0,1764562764,13274.90284812,337.68356738999864,54113.39758704001 2025-12-01,04:19:26.000,335,11096127,-795,0,1764562765,13274.929793359996,337.704714780004,54113.42553552001 2025-12-01,04:19:27.000,335,11096123,-795,0,1764562766,13274.970211219996,337.6553708700012,54113.39758704001 2025-12-01,04:19:28.000,335,11096115,-795,0,1764562767,13274.95673859999,337.62717435000377,54113.60720064 2025-12-01,04:19:29.000,335,11096111,-795,0,1764562768,13275.077992179991,337.63422348000313,54113.72598168 2025-12-01,04:19:30.000,335,11096052,-795,0,1764562769,13275.077992179991,337.6553708700012,54113.621174880005 2025-12-01,04:19:31.000,335,11096060,-795,0,1764562770,13275.172300519996,337.6553708700012,54113.74694304 2025-12-01,04:19:32.000,335,11096092,-795,0,1764562771,13275.212718379997,337.5707813100016,54113.54431656001 2025-12-01,04:19:33.000,335,11096066,-795,0,1764562772,13275.293554099997,337.5919286999997,54113.57925216 2025-12-01,04:19:34.000,335,11096090,-795,0,1764562773,13275.307026720002,337.5919286999997,54113.49540672001 2025-12-01,04:19:35.000,335,11096088,-795,0,1764562774,13275.367653510002,337.58487957000034,54113.858736960006 2025-12-01,04:19:36.000,335,11096096,-795,0,1764562775,13275.468698160003,337.5919286999997,54114.01944072001 2025-12-01,04:19:37.000,335,11096045,-795,0,1764562776,13275.589951739988,337.6201252200044,54114.054376320004 2025-12-01,04:19:38.000,335,11096075,-795,0,1764562777,13275.488907090003,337.56373218000226,54113.71200744001 2025-12-01,04:19:39.000,335,11096111,-795,0,1764562778,13275.596688049998,337.5919286999997,54113.60021352 2025-12-01,04:19:40.000,335,11096074,-795,0,1764562779,13275.657314839998,337.58487957000034,54113.628162 2025-12-01,04:19:41.000,335,11096163,-795,0,1764562780,13275.690996389989,337.64832174000185,54113.628162 2025-12-01,04:19:42.000,335,11096102,-795,0,1764562781,13275.785304729994,337.6765182599993,54114.11027328 2025-12-01,04:19:43.000,335,11096131,-795,0,1764562782,13275.825722589994,337.6553708700012,54114.11027328 2025-12-01,04:19:44.000,335,11096084,-795,0,1764562783,13275.866140449994,337.704714780004,54114.09629904001 2025-12-01,04:19:45.000,335,11096135,-795,0,1764562784,13275.83245889999,337.64832174000185,54113.907646800006 2025-12-01,04:19:46.000,335,11096042,-795,0,1764562785,13275.98065772,337.62717435000377,54113.71200744001 2025-12-01,04:19:47.000,335,11096099,-795,0,1764562786,13275.899822,337.6130760899978,54113.63514912 2025-12-01,04:19:48.000,335,11096128,-795,0,1764562787,13275.825722589994,337.6412726100025,54113.66309760001 2025-12-01,04:19:49.000,335,11096063,-795,0,1764562788,13275.926767239995,337.63422348000313,54113.92860816001 2025-12-01,04:19:50.000,335,11096041,-795,0,1764562789,13275.967185099995,337.71176391000336,54113.98450512 2025-12-01,04:19:51.000,335,11096116,-795,0,1764562790,13276.05475712999,337.66242000000057,54114.13123464 2025-12-01,04:19:52.000,335,11096127,-795,0,1764562791,13276.007602959995,337.704714780004,54114.10328616 2025-12-01,04:19:53.000,335,11096072,-795,0,1764562792,13276.01433926999,337.66242000000057,54113.74694304 2025-12-01,04:19:54.000,335,11096067,-795,0,1764562793,13275.899822,337.704714780004,54113.53732944 2025-12-01,04:19:55.000,335,11096066,-795,0,1764562794,13276.01433926999,337.690616519998,54113.718994560004 2025-12-01,04:19:56.000,335,11096128,-795,0,1764562795,13276.02107558,337.7188130400027,54113.97751800001 2025-12-01,04:19:57.000,335,11096127,-795,0,1764562796,13276.1019113,337.73291130000143,54113.98450512 2025-12-01,04:19:58.000,335,11096096,-795,0,1764562797,13275.926767239995,337.704714780004,54113.80982712001 2025-12-01,04:19:59.000,335,11096085,-795,0,1764562798,13276.048020819995,337.8245499900004,54113.956556640005 2025-12-01,04:20:00.000,335,11096109,-795,0,1764562799,13276.07496605999,337.817500860001,54113.739955920006 2025-12-01,04:20:01.000,335,11096124,-795,0,1764562800,13276.08170237,337.87389390000317,54113.73296880001 2025-12-01,04:20:02.000,335,11096059,-795,0,1764562801,13276.07496605999,337.89504129000125,54113.907646800006 2025-12-01,04:20:03.000,335,11096174,-795,0,1764562802,13276.048020819995,337.97963085000083,54113.837775600005 2025-12-01,04:20:04.000,335,11096038,-795,0,1764562803,13276.02107558,338.00782736999827,54113.80284 2025-12-01,04:20:05.000,335,11096095,-795,0,1764562804,13276.08170237,338.04307302000234,54113.9425824 2025-12-01,04:20:06.000,335,11096124,-795,0,1764562805,13276.05475712999,338.05717128000106,54113.96354376 2025-12-01,04:20:07.000,335,11096109,-795,0,1764562806,13276.00086665,338.0642204100004,54113.334702960005 2025-12-01,04:20:08.000,335,11096122,-795,0,1764562807,13275.906558309995,338.04307302000234,54113.334702960005 2025-12-01,04:20:09.000,335,11096094,-795,0,1764562808,13275.98065772,338.0853677999985,54113.75393016 2025-12-01,04:20:10.000,335,11096066,-795,0,1764562809,13276.07496605999,338.12061345000257,54113.92860816001 2025-12-01,04:20:11.000,335,11096035,-795,0,1764562810,13275.96044879,338.1347117100013,54113.80284 2025-12-01,04:20:12.000,335,11096087,-795,0,1764562811,13276.01433926999,338.2122521400015,54113.91463392 2025-12-01,04:20:13.000,335,11096135,-795,0,1764562812,13276.048020819995,338.1699573599981,54113.7679044 2025-12-01,04:20:14.000,335,11096084,-795,0,1764562813,13275.94023986,338.15585909999936,54113.46745824 2025-12-01,04:20:15.000,335,11096122,-795,0,1764562814,13275.967185099995,338.15585909999936,54113.48143248 2025-12-01,04:20:16.000,335,11096126,-795,0,1764562815,13276.06149344,338.2615960500043,54113.93559528 2025-12-01,04:20:17.000,335,11096105,-795,0,1764562816,13276.00086665,338.20520301000215,54113.72598168 2025-12-01,04:20:18.000,335,11096039,-795,0,1764562817,13275.91329461999,338.1770064900047,54113.5582908 2025-12-01,04:20:19.000,335,11096132,-795,0,1764562818,13275.96044879,338.19110475000343,54113.83078848001 2025-12-01,04:20:20.000,335,11096070,-795,0,1764562819,13275.99413033999,338.1629082299987,54113.502393840005 2025-12-01,04:20:21.000,335,11096078,-795,0,1764562820,13276.048020819995,338.2122521400015,54113.5582908 2025-12-01,04:20:22.000,335,11096068,-795,0,1764562821,13276.04128451,338.1699573599981,54113.551303680004 2025-12-01,04:20:23.000,335,11096101,-795,0,1764562822,13276.00086665,338.1981538800028,54113.7679044 2025-12-01,04:20:24.000,335,11096094,-795,0,1764562823,13275.98065772,338.2122521400015,54113.75393016 2025-12-01,04:20:25.000,335,11096148,-795,0,1764562824,13276.048020819995,338.22635040000023,54113.788865760005 2025-12-01,04:20:26.000,335,11096072,-795,0,1764562825,13276.027811889995,338.1840556200041,54113.79585288 2025-12-01,04:20:27.000,335,11096047,-795,0,1764562826,13275.987394029995,338.0994660600045,54113.37662568001 2025-12-01,04:20:28.000,335,11096070,-795,0,1764562827,13275.94023986,338.05717128000106,54113.1739992 2025-12-01,04:20:29.000,335,11096148,-795,0,1764562828,13276.01433926999,338.09241692999785,54113.19496056 2025-12-01,04:20:30.000,335,11096107,-795,0,1764562829,13276.01433926999,338.07831866999913,54113.51636808001 2025-12-01,04:20:31.000,335,11096104,-795,0,1764562830,13276.149065469996,338.036023890003,54113.628162 2025-12-01,04:20:32.000,335,11096123,-795,0,1764562831,13276.07496605999,338.0007782399989,54113.36265144 2025-12-01,04:20:33.000,335,11096102,-795,0,1764562832,13276.14232916,337.9514343300034,54113.53034232 2025-12-01,04:20:34.000,335,11096042,-795,0,1764562833,13276.20295595,337.85979564000445,54113.1739992 2025-12-01,04:20:35.000,335,11096103,-795,0,1764562834,13276.229901189996,337.8034026000023,54113.15303784 2025-12-01,04:20:36.000,335,11096083,-795,0,1764562835,13276.297264289991,337.7893043400036,54113.14605072 2025-12-01,04:20:37.000,335,11096084,-795,0,1764562836,13276.229901189996,337.71176391000336,54113.3137416 2025-12-01,04:20:38.000,335,11096063,-795,0,1764562837,13276.270319049996,337.69766565000464,54113.27880600001 2025-12-01,04:20:39.000,335,11096081,-795,0,1764562838,13276.317473219991,337.69766565000464,54113.383612800004 2025-12-01,04:20:40.000,335,11096102,-795,0,1764562839,13276.431990489997,337.66242000000057,54113.39758704001 2025-12-01,04:20:41.000,335,11096118,-795,0,1764562840,13276.418517869992,337.6412726100025,54113.09015376001 2025-12-01,04:20:42.000,335,11096127,-795,0,1764562841,13276.371363699996,337.6130760899978,54112.98534696 2025-12-01,04:20:43.000,335,11096064,-795,0,1764562842,13276.418517869992,337.5566830500029,54113.06220528001 2025-12-01,04:20:44.000,335,11096095,-795,0,1764562843,13276.418517869992,337.62717435000377,54113.236883280006 2025-12-01,04:20:45.000,335,11096134,-795,0,1764562844,13276.330945839996,337.58487957000034,54113.1739992 2025-12-01,04:20:46.000,335,11096104,-795,0,1764562845,13276.351154769996,337.6130760899978,54113.1739992 2025-12-01,04:20:47.000,335,11096056,-795,0,1764562846,13276.445463110002,337.58487957000034,54113.32771584001 2025-12-01,04:20:48.000,335,11096111,-795,0,1764562847,13276.351154769996,337.4791426200027,54112.6499652 2025-12-01,04:20:49.000,335,11096072,-795,0,1764562848,13276.384836320001,337.4720934900033,54112.84560456001 2025-12-01,04:20:50.000,335,11096022,-795,0,1764562849,13276.418517869992,337.4438969699986,54112.87355304001 2025-12-01,04:20:51.000,335,11096103,-795,0,1764562850,13276.438726799992,337.40160219000245,54113.167012080004 2025-12-01,04:20:52.000,335,11096078,-795,0,1764562851,13276.418517869992,337.359307409999,54113.020282560006 2025-12-01,04:20:53.000,335,11096077,-795,0,1764562852,13276.445463110002,337.27471784999943,54113.05521816 2025-12-01,04:20:54.000,335,11096052,-795,0,1764562853,13276.344418460001,337.2253739400039,54112.83861744 2025-12-01,04:20:55.000,335,11096082,-795,0,1764562854,13276.391572629997,337.15488264000305,54112.53118416 2025-12-01,04:20:56.000,335,11096085,-795,0,1764562855,13276.539771449992,337.119636989999,54112.55214552 2025-12-01,04:20:57.000,335,11096141,-795,0,1764562856,13276.438726799992,337.04209655999875,54111.88836912001 2025-12-01,04:20:59.000,335,11096056,-795,0,1764562858,13276.559980379992,337.2112756799979,54112.52419704 2025-12-01,04:21:00.000,335,11096125,-795,0,1764562859,13276.506089900002,337.2606195900007,54112.566119760006 2025-12-01,04:21:01.000,335,11096074,-795,0,1764562860,13276.357891079992,337.246521330002,54112.545158400004 2025-12-01,04:21:02.000,335,11096058,-795,0,1764562861,13276.270319049996,337.1971774199992,54112.2656736 2025-12-01,04:21:03.000,335,11096102,-795,0,1764562862,13276.304000600001,337.119636989999,54112.34253192001 2025-12-01,04:21:04.000,335,11096088,-795,0,1764562863,13276.351154769996,337.14078438000433,54112.46830008001 2025-12-01,04:21:05.000,335,11096119,-795,0,1764562864,13276.391572629997,337.1125878599996,54112.81066896 2025-12-01,04:21:06.000,335,11096098,-795,0,1764562865,13276.297264289991,337.07029308000347,54112.60804248001 2025-12-01,04:21:07.000,335,11096101,-795,0,1764562866,13276.364627390001,337.0491456899981,54112.712849280004 2025-12-01,04:21:08.000,335,11096103,-795,0,1764562867,13276.20295595,337.0984896000009,54112.53817128001 2025-12-01,04:21:09.000,335,11096104,-795,0,1764562868,13276.24337381,337.02799830000004,54112.24471224 2025-12-01,04:21:10.000,335,11096134,-795,0,1764562869,13276.290527979996,337.0632439500041,54112.2656736 2025-12-01,04:21:11.000,335,11096079,-795,0,1764562870,13276.398308939992,336.99275265000324,54112.43336448 2025-12-01,04:21:12.000,335,11096107,-795,0,1764562871,13276.357891079992,336.99275265000324,54112.733810640006 2025-12-01,04:21:13.000,335,11096074,-795,0,1764562872,13276.411781559997,337.02799830000004,54112.77573336001 2025-12-01,04:21:14.000,335,11096060,-795,0,1764562873,13276.297264289991,336.9716052599979,54112.42637736 2025-12-01,04:21:15.000,335,11096066,-795,0,1764562874,13276.304000600001,337.00685091000196,54112.57310688 2025-12-01,04:21:16.000,335,11096099,-795,0,1764562875,13276.357891079992,336.9504578699998,54112.41240312 2025-12-01,04:21:17.000,335,11096086,-795,0,1764562876,13276.317473219991,336.9645561299985,54112.3355448 2025-12-01,04:21:18.000,335,11096122,-795,0,1764562877,13276.236637499991,336.94340874000045,54112.2656736 2025-12-01,04:21:19.000,335,11096104,-795,0,1764562878,13276.18274702,336.87996656999894,54112.349519040006 2025-12-01,04:21:20.000,335,11096081,-795,0,1764562879,13276.317473219991,336.9998017800026,54112.58708112001 2025-12-01,04:21:21.000,335,11096044,-795,0,1764562880,13276.364627390001,336.915212220003,54112.712849280004 2025-12-01,04:21:22.000,335,11096029,-795,0,1764562881,13276.297264289991,336.9716052599979,54112.615029600005 2025-12-01,04:21:23.000,335,11096053,-795,0,1764562882,13276.344418460001,336.9222613500024,54112.405416 2025-12-01,04:21:24.000,335,11096078,-795,0,1764562883,13276.290527979996,336.90816309000365,54112.16785392 2025-12-01,04:21:25.000,335,11096061,-795,0,1764562884,13276.317473219991,336.94340874000045,54112.181828160006 2025-12-01,04:21:26.000,335,11096107,-795,0,1764562885,13276.20295595,337.0139000400013,54112.1958024 2025-12-01,04:21:27.000,335,11096098,-795,0,1764562886,13276.438726799992,336.9998017800026,54112.62201672 2025-12-01,04:21:28.000,335,11096123,-795,0,1764562887,13276.445463110002,337.00685091000196,54112.59406824 2025-12-01,04:21:29.000,335,11096137,-795,0,1764562888,13276.351154769996,336.9786543900045,54112.27266072001 2025-12-01,04:21:30.000,335,11096117,-795,0,1764562889,13276.438726799992,337.0350474299994,54112.41939024001 2025-12-01,04:21:31.000,335,11096063,-795,0,1764562890,13276.519562519992,336.9998017800026,54112.09798272 2025-12-01,04:21:32.000,335,11096104,-795,0,1764562891,13276.553244069997,337.0139000400013,54112.160866800004 2025-12-01,04:21:33.000,335,11096143,-795,0,1764562892,13276.661025029993,337.05619482000475,54112.48227432 2025-12-01,04:21:34.000,335,11096112,-795,0,1764562893,13276.573452999997,337.07029308000347,54112.447338720005 2025-12-01,04:21:35.000,335,11096107,-795,0,1764562894,13276.701442889993,337.09144047000154,54112.45432584 2025-12-01,04:21:36.000,335,11096052,-795,0,1764562895,13276.795751229998,337.119636989999,54112.59406824 2025-12-01,04:21:37.000,335,11096085,-795,0,1764562896,13276.849641709989,337.1337352499977,54112.62201672 2025-12-01,04:21:38.000,335,11096097,-795,0,1764562897,13276.856378019998,337.1619317700024,54112.32157056001 2025-12-01,04:21:39.000,335,11096065,-795,0,1764562898,13276.748597059988,337.1125878599996,54112.08400848001 2025-12-01,04:21:40.000,335,11096107,-795,0,1764562899,13276.923741119994,337.0843913400022,54112.181828160006 2025-12-01,04:21:41.000,335,11096127,-795,0,1764562900,13276.883323259994,337.1619317700024,54112.4752872 2025-12-01,04:21:42.000,335,11096104,-795,0,1764562901,13276.984367909994,337.19012828999985,54112.62900384 2025-12-01,04:21:43.000,335,11096085,-795,0,1764562902,13277.09888518,337.17603003000113,54112.75477200001 2025-12-01,04:21:44.000,335,11096120,-795,0,1764562903,13277.065203629994,337.20422654999857,54112.67791368001 2025-12-01,04:21:45.000,335,11096117,-795,0,1764562904,13277.105621489995,337.12668611999834,54112.30060920001 2025-12-01,04:21:46.000,335,11096049,-795,0,1764562905,13277.11909411,337.1619317700024,54112.398428880006 2025-12-01,04:21:47.000,335,11096072,-795,0,1764562906,13277.146039349995,337.12668611999834,54112.37048040001 2025-12-01,04:21:48.000,335,11096113,-795,0,1764562907,13277.09214886999,337.14078438000433,54112.69188792 2025-12-01,04:21:49.000,335,11096129,-795,0,1764562908,13277.004576839994,337.0773422100028,54112.46131296 2025-12-01,04:21:50.000,335,11096103,-795,0,1764562909,13277.03825839,337.1337352499977,54112.712849280004 2025-12-01,04:21:51.000,335,11096145,-795,0,1764562910,13277.125830419995,337.119636989999,54112.7897076 2025-12-01,04:21:52.000,335,11096120,-795,0,1764562911,13277.13930304,337.0843913400022,54112.74079776 2025-12-01,04:21:53.000,335,11096125,-795,0,1764562912,13277.05173100999,337.00685091000196,54112.48926144001 2025-12-01,04:21:54.000,335,11096023,-795,0,1764562913,13276.896795879999,337.0491456899981,54112.29362208 2025-12-01,04:21:55.000,335,11096084,-795,0,1764562914,13276.97089528999,337.05619482000475,54112.62201672 2025-12-01,04:21:56.000,335,11096088,-795,0,1764562915,13276.937213739999,337.0843913400022,54112.733810640006 2025-12-01,04:21:57.000,335,11096104,-795,0,1764562916,13276.937213739999,337.05619482000475,54112.712849280004 2025-12-01,04:21:58.000,335,11096098,-795,0,1764562917,13276.795751229998,337.0984896000009,54112.62201672 2025-12-01,04:21:59.000,335,11096139,-795,0,1764562918,13276.741860749993,337.07029308000347,54112.53817128001 2025-12-01,04:22:00.000,335,11096107,-795,0,1764562919,13276.762069679993,337.02799830000004,54112.328557680004 2025-12-01,04:22:01.000,335,11096088,-795,0,1764562920,13276.822696469993,337.0350474299994,54112.39144176001 2025-12-01,04:22:02.000,335,11096076,-795,0,1764562921,13276.849641709989,337.0139000400013,54112.48926144001 2025-12-01,04:22:03.000,335,11096059,-795,0,1764562922,13276.802487539993,337.0139000400013,54112.76874624 2025-12-01,04:22:04.000,335,11096072,-795,0,1764562923,13276.768805989988,337.00685091000196,54112.84560456001 2025-12-01,04:22:05.000,335,11096040,-795,0,1764562924,13276.775542299998,337.0209491700007,54112.831630320004 2025-12-01,04:22:06.000,335,11096119,-795,0,1764562925,13276.701442889993,337.0139000400013,54112.75477200001 2025-12-01,04:22:07.000,335,11096122,-795,0,1764562926,13276.762069679993,336.9857035200039,54112.59406824 2025-12-01,04:22:08.000,335,11096141,-795,0,1764562927,13276.822696469993,336.9998017800026,54112.615029600005 2025-12-01,04:22:09.000,335,11096048,-795,0,1764562928,13276.600398239993,337.0139000400013,54112.25169936001 2025-12-01,04:22:10.000,335,11096049,-795,0,1764562929,13276.694706579998,337.0843913400022,54112.82464320001 2025-12-01,04:22:11.000,335,11096044,-795,0,1764562930,13276.762069679993,337.0209491700007,54112.92945 2025-12-01,04:22:12.000,335,11096114,-795,0,1764562931,13276.836169089998,336.9998017800026,54112.99233408001 2025-12-01,04:22:13.000,335,11096134,-795,0,1764562932,13276.836169089998,337.05619482000475,54112.97137272001 2025-12-01,04:22:14.000,335,11096082,-795,0,1764562933,13276.789014919988,337.0350474299994,54112.8595788 2025-12-01,04:22:15.000,335,11096132,-795,0,1764562934,13276.876586949998,337.04209655999875,54112.62900384 2025-12-01,04:22:16.000,335,11096099,-795,0,1764562935,13276.937213739999,337.0773422100028,54112.80368184001 2025-12-01,04:22:17.000,335,11096107,-795,0,1764562936,13276.984367909994,337.0773422100028,54112.99233408001 2025-12-01,04:22:18.000,335,11096071,-795,0,1764562937,13276.977631599999,337.17603003000113,54113.187973440006 2025-12-01,04:22:19.000,335,11096118,-795,0,1764562938,13276.829432779989,337.07029308000347,54112.782720480005 2025-12-01,04:22:20.000,335,11096088,-795,0,1764562939,13276.957422669999,337.1478335100037,54112.98534696 2025-12-01,04:22:21.000,335,11096114,-795,0,1764562940,13276.943950049994,337.1971774199992,54112.999321200004 2025-12-01,04:22:22.000,335,11096124,-795,0,1764562941,13277.07193993999,337.1830791600005,54112.901501520006 2025-12-01,04:22:23.000,335,11096086,-795,0,1764562942,13277.07867625,337.2112756799979,54112.94342424001 2025-12-01,04:22:24.000,335,11096096,-795,0,1764562943,13277.125830419995,337.2112756799979,54112.91547576 2025-12-01,04:22:25.000,335,11096093,-795,0,1764562944,13277.085412559994,337.2253739400039,54113.14605072 2025-12-01,04:22:26.000,335,11096025,-795,0,1764562945,13277.13256672999,337.2253739400039,54113.26483176 2025-12-01,04:22:27.000,335,11096177,-795,0,1764562946,13277.15951197,337.25357046000136,54113.3137416 2025-12-01,04:22:28.000,335,11096083,-795,0,1764562947,13277.13256672999,337.21832481000456,54113.29976736 2025-12-01,04:22:29.000,335,11096102,-795,0,1764562948,13276.99110421999,337.1478335100037,54112.84560456001 2025-12-01,04:22:30.000,335,11096114,-795,0,1764562949,13277.07867625,337.23947220000264,54112.98534696 2025-12-01,04:22:31.000,335,11096103,-795,0,1764562950,13277.11909411,337.246521330002,54113.13207648 2025-12-01,04:22:32.000,335,11096130,-795,0,1764562951,13277.146039349995,337.246521330002,54113.43252264 2025-12-01,04:22:33.000,335,11096118,-795,0,1764562952,13277.125830419995,337.2958652400048,54113.43950976 2025-12-01,04:22:34.000,335,11096119,-795,0,1764562953,13277.024785769994,337.28881610999815,54113.27181888 2025-12-01,04:22:35.000,335,11096093,-795,0,1764562954,13277.024785769994,337.3311108900016,54113.34169008 2025-12-01,04:22:36.000,335,11096174,-795,0,1764562955,13277.044994699994,337.359307409999,54113.43950976 2025-12-01,04:22:37.000,335,11096117,-795,0,1764562956,13277.05846732,337.3240617600022,54113.16002496001 2025-12-01,04:22:38.000,335,11096133,-795,0,1764562957,13276.964158979994,337.3311108900016,54113.048231040004 2025-12-01,04:22:39.000,335,11096138,-795,0,1764562958,13276.957422669999,337.2817669799988,54112.92945 2025-12-01,04:22:40.000,335,11096108,-795,0,1764562959,13277.018049459999,337.38750393000373,54113.523355200006 2025-12-01,04:22:41.000,335,11096076,-795,0,1764562960,13277.07867625,337.41570045000117,54113.54431656001 2025-12-01,04:22:42.000,335,11096094,-795,0,1764562961,13277.024785769994,337.43684783999925,54113.53034232 2025-12-01,04:22:43.000,335,11096156,-795,0,1764562962,13277.01131314999,337.4720934900033,54113.49540672001 2025-12-01,04:22:44.000,335,11096096,-795,0,1764562963,13276.923741119994,337.4438969699986,54113.12508936 2025-12-01,04:22:45.000,335,11096125,-795,0,1764562964,13276.869850639989,337.4932408800014,54113.12508936 2025-12-01,04:22:46.000,335,11096125,-795,0,1764562965,13276.876586949998,337.4791426200027,54113.29278024 2025-12-01,04:22:47.000,335,11096129,-795,0,1764562966,13276.903532189994,337.58487957000034,54113.670084720005 2025-12-01,04:22:48.000,335,11096127,-795,0,1764562967,13276.863114329994,337.577830440001,54113.628162 2025-12-01,04:22:49.000,335,11096044,-795,0,1764562968,13276.654288719998,337.5566830500029,54113.236883280006 2025-12-01,04:22:50.000,335,11096101,-795,0,1764562969,13276.762069679993,337.577830440001,54113.56527792001 2025-12-01,04:22:51.000,335,11096112,-795,0,1764562970,13276.708179200003,337.56373218000226,54113.34867720001 2025-12-01,04:22:52.000,335,11096091,-795,0,1764562971,13276.627343480002,337.6060269599984,54113.29976736 2025-12-01,04:22:53.000,335,11096101,-795,0,1764562972,13276.586925620002,337.6201252200044,54113.32072872 2025-12-01,04:22:54.000,335,11096083,-795,0,1764562973,13276.492617279997,337.5919286999997,54113.523355200006 2025-12-01,04:22:55.000,335,11096074,-795,0,1764562974,13276.499353589992,337.6130760899978,54113.58623928 2025-12-01,04:22:56.000,335,11096055,-795,0,1764562975,13276.512826209997,337.5919286999997,54113.691046080006 2025-12-01,04:22:57.000,335,11096089,-795,0,1764562976,13276.465672040002,337.59897782999906,54113.66309760001 2025-12-01,04:22:58.000,335,11096110,-795,0,1764562977,13276.418517869992,337.56373218000226,54113.4185484 2025-12-01,04:22:59.000,335,11096134,-795,0,1764562978,13276.256846429991,337.5355356600048,54113.01329544001 2025-12-01,04:23:00.000,335,11096096,-795,0,1764562979,13276.330945839996,337.5566830500029,54113.215921920004 2025-12-01,04:23:01.000,335,11096132,-795,0,1764562980,13276.290527979996,337.5425847900042,54113.51636808001 2025-12-01,04:23:02.000,335,11096071,-795,0,1764562981,13276.344418460001,337.5566830500029,54113.60021352 2025-12-01,04:23:03.000,335,11096133,-795,0,1764562982,13276.317473219991,337.52143739999883,54113.621174880005 2025-12-01,04:23:04.000,335,11096081,-795,0,1764562983,13276.317473219991,337.4720934900033,54113.60720064 2025-12-01,04:23:05.000,335,11096122,-795,0,1764562984,13276.17601070999,337.4791426200027,54113.39758704001 2025-12-01,04:23:06.000,335,11096088,-795,0,1764562985,13276.236637499991,337.4086513200018,54113.36265144 2025-12-01,04:23:07.000,335,11096067,-795,0,1764562986,13276.216428569991,337.40160219000245,54113.25085752 2025-12-01,04:23:08.000,335,11096090,-715,0,1764562987,13276.24337381,337.4438969699986,54113.64213624001 2025-12-01,04:23:09.000,335,11096094,-715,0,1764562988,13276.13559284999,337.3240617600022,54113.334702960005 2025-12-01,04:23:10.000,335,11096104,-795,0,1764562989,13276.12212023,337.35225827999966,54113.27880600001 2025-12-01,04:23:11.000,335,11096079,-795,0,1764562990,13276.149065469996,337.3311108900016,54113.37662568001 2025-12-01,04:23:12.000,335,11096122,-795,0,1764562991,13276.20295595,337.28881610999815,54113.572265040006 2025-12-01,04:23:13.000,335,11096079,-795,0,1764562992,13276.22316488,337.2253739400039,54113.25085752 2025-12-01,04:23:14.000,335,11096113,-795,0,1764562993,13276.17601070999,337.1478335100037,54112.98534696 2025-12-01,04:23:15.000,335,11096110,-795,0,1764562994,13276.14232916,337.1619317700024,54113.34867720001 2025-12-01,04:23:16.000,335,11096089,-795,0,1764562995,13276.12212023,337.15488264000305,54113.48143248 2025-12-01,04:23:17.000,335,11096084,-795,0,1764562996,13276.05475712999,337.1337352499977,54113.355664320006 2025-12-01,04:23:18.000,335,11096074,-795,0,1764562997,13276.07496605999,337.1619317700024,54113.383612800004 2025-12-01,04:23:19.000,335,11096128,-795,0,1764562998,13276.00086665,337.07029308000347,54113.20893480001 2025-12-01,04:23:20.000,335,11096082,-795,0,1764562999,13276.027811889995,337.0843913400022,54113.09015376001 2025-12-01,04:23:21.000,335,11096056,-795,0,1764563000,13276.088438679995,337.07029308000347,54113.167012080004 2025-12-01,04:23:22.000,335,11096100,-795,0,1764563001,13276.01433926999,337.05619482000475,54113.25784464001 2025-12-01,04:23:23.000,335,11096042,-795,0,1764563002,13275.95371247999,337.09144047000154,54113.26483176 2025-12-01,04:23:24.000,335,11096123,-795,0,1764563003,13275.94023986,337.02799830000004,54113.13207648 2025-12-01,04:23:25.000,335,11096103,-795,0,1764563004,13275.94023986,337.0843913400022,54113.26483176 2025-12-01,04:23:26.000,335,11096097,-795,0,1764563005,13275.96044879,337.09144047000154,54113.30675448001 2025-12-01,04:23:27.000,335,11096096,-795,0,1764563006,13275.95371247999,337.0984896000009,54113.09015376001 2025-12-01,04:23:28.000,335,11096119,-795,0,1764563007,13275.87287675999,337.0843913400022,54112.999321200004 2025-12-01,04:23:29.000,335,11096098,-795,0,1764563008,13275.724677939994,337.0491456899981,54112.79669472 2025-12-01,04:23:30.000,335,11096042,-795,0,1764563009,13275.805513659994,337.10553873000026,54113.187973440006 2025-12-01,04:23:31.000,335,11096039,-795,0,1764563010,13275.75162317999,337.119636989999,54113.167012080004 2025-12-01,04:23:32.000,335,11096120,-795,0,1764563011,13275.711205319989,337.0773422100028,54113.25085752 2025-12-01,04:23:33.000,335,11096136,-795,0,1764563012,13275.630369599989,337.0843913400022,54113.27181888 2025-12-01,04:23:34.000,335,11096089,-795,0,1764563013,13275.509116019988,337.0139000400013,54112.80368184001 2025-12-01,04:23:35.000,335,11096135,-795,0,1764563014,13275.461961849993,337.0139000400013,54112.852591680006 2025-12-01,04:23:36.000,335,11096127,-795,0,1764563015,13275.515852329998,337.00685091000196,54112.97835984 2025-12-01,04:23:37.000,335,11096079,-795,0,1764563016,13275.441752919993,336.9786543900045,54113.30675448001 2025-12-01,04:23:38.000,335,11096094,-795,0,1764563017,13275.367653510002,336.9857035200039,54113.1739992 2025-12-01,04:23:39.000,335,11096091,-795,0,1764563018,13275.131882659996,336.9363596100011,54112.81765608 2025-12-01,04:23:40.000,335,11096124,-795,0,1764563019,13275.145355280001,336.8870156999983,54112.999321200004 2025-12-01,04:23:41.000,335,11096117,-795,0,1764563020,13275.118410039991,336.87996656999894,54112.782720480005 2025-12-01,04:23:42.000,335,11096128,-795,0,1764563021,13275.118410039991,336.8729174399996,54112.782720480005 2025-12-01,04:23:43.000,335,11096092,-795,0,1764563022,13275.111673729996,336.85881918000086,54112.83861744 2025-12-01,04:23:44.000,335,11096067,-795,0,1764563023,13275.098201109991,336.8376717900028,54113.16002496001 2025-12-01,04:23:45.000,335,11096085,-795,0,1764563024,13275.04431063,336.8094752699981,54113.118102240005 2025-12-01,04:23:46.000,335,11096108,-795,0,1764563025,13275.077992179991,336.76013136000256,54113.069192400006 2025-12-01,04:23:47.000,335,11096044,-795,0,1764563026,13275.030838009996,336.74603310000384,54112.999321200004 2025-12-01,04:23:48.000,335,11096042,-795,0,1764563027,13275.051046939996,336.7389839700045,54113.048231040004 2025-12-01,04:23:49.000,335,11096073,-795,0,1764563028,13274.92305705,336.64734527999826,54112.46131296 2025-12-01,04:23:50.000,335,11096075,-795,0,1764563029,13275.051046939996,336.66144354000426,54112.65695232001 2025-12-01,04:23:51.000,335,11096082,-795,0,1764563030,13275.098201109991,336.6402961499989,54113.104128 2025-12-01,04:23:52.000,335,11096094,-795,0,1764563031,13275.091464799996,336.63324701999954,54113.09714088 2025-12-01,04:23:53.000,335,11096093,-795,0,1764563032,13275.051046939996,336.58390311000403,54113.15303784 2025-12-01,04:23:54.000,335,11096054,-795,0,1764563033,13275.00389277,336.5627557199987,54112.91547576 2025-12-01,04:23:55.000,335,11096013,-795,0,1764563034,13274.990420149996,336.57685398000467,54112.999321200004 2025-12-01,04:23:56.000,335,11096136,-795,0,1764563035,13275.030838009996,336.48521528999845,54112.901501520006 2025-12-01,04:23:57.000,335,11096143,-795,0,1764563036,13275.030838009996,336.4922644199978,54112.87355304001 2025-12-01,04:23:58.000,335,11096087,-795,0,1764563037,13274.91632073999,336.51341181000316,54112.86656592 2025-12-01,04:23:59.000,335,11096089,-755,0,1764563038,13274.869166569995,336.4429205100023,54112.901501520006 2025-12-01,04:24:00.000,335,11096119,-795,0,1764563039,13274.950002289996,336.5275100700019,54113.20893480001 2025-12-01,04:24:01.000,335,11096120,-795,0,1764563040,13274.96347491,336.53455920000124,54113.355664320006 2025-12-01,04:24:02.000,335,11096041,-795,0,1764563041,13275.010629079996,336.51341181000316,54113.30675448001 2025-12-01,04:24:03.000,335,11096109,-795,0,1764563042,13274.94326598,336.4781661599991,54113.118102240005 2025-12-01,04:24:04.000,335,11096130,-795,0,1764563043,13274.950002289996,336.457018770001,54112.950411360005 2025-12-01,04:24:05.000,335,11096122,-795,0,1764563044,13274.91632073999,336.4781661599991,54113.00630832 2025-12-01,04:24:06.000,335,11096078,-795,0,1764563045,13274.950002289996,336.58390311000403,54113.502393840005 2025-12-01,04:24:07.000,335,11096128,-795,0,1764563046,13274.93652966999,336.5557065899993,54113.502393840005 2025-12-01,04:24:08.000,335,11096127,-795,0,1764563047,13274.909584429995,336.63324701999954,54113.53732944 2025-12-01,04:24:09.000,335,11096068,-795,0,1764563048,13274.768121919995,336.6050505000021,54113.215921920004 2025-12-01,04:24:10.000,335,11096020,-795,0,1764563049,13274.909584429995,336.675541800003,54113.39059992 2025-12-01,04:24:11.000,335,11096113,-795,0,1764563050,13274.78159454,336.7389839700045,54113.20893480001 2025-12-01,04:24:12.000,335,11096094,-795,0,1764563051,13274.768121919995,336.78832788,54113.29976736 2025-12-01,04:24:13.000,335,11096099,-795,0,1764563052,13274.91632073999,336.8376717900028,54113.70502032 2025-12-01,04:24:14.000,335,11096087,-795,0,1764563053,13274.85569394999,336.8870156999983,54113.61418776001 2025-12-01,04:24:15.000,335,11096088,-795,0,1764563054,13274.828748709995,336.94340874000045,54113.718994560004 2025-12-01,04:24:16.000,335,11096082,-795,0,1764563055,13274.93652966999,337.0139000400013,54113.788865760005 2025-12-01,04:24:17.000,335,11096117,-795,0,1764563056,13274.89611180999,337.0491456899981,54113.83078848001 2025-12-01,04:24:18.000,335,11096103,-795,0,1764563057,13274.83548501999,337.09144047000154,54113.51636808001 2025-12-01,04:24:19.000,335,11096153,-795,0,1764563058,13274.667077269994,337.0350474299994,54113.13207648 2025-12-01,04:24:20.000,335,11096066,-795,0,1764563059,13274.727704059995,337.15488264000305,54113.383612800004 2025-12-01,04:24:21.000,335,11096097,-795,0,1764563060,13274.747912989995,337.16898090000177,54113.72598168 2025-12-01,04:24:22.000,335,11096118,-795,0,1764563061,13274.73444036999,337.246521330002,54113.837775600005 2025-12-01,04:24:23.000,335,11096083,-795,0,1764563062,13274.75464929999,337.2606195900007,54113.956556640005 2025-12-01,04:24:24.000,335,11096092,-795,0,1764563063,13274.747912989995,337.2958652400048,54113.86572408 2025-12-01,04:24:25.000,335,11096141,-795,0,1764563064,13274.65360464999,337.2817669799988,54113.4884196 2025-12-01,04:24:26.000,335,11096133,-795,0,1764563065,13274.68054989,337.30291437000415,54113.628162 2025-12-01,04:24:27.000,335,11096110,-795,0,1764563066,13274.63339571999,337.2958652400048,54113.60720064 2025-12-01,04:24:28.000,335,11096085,-795,0,1764563067,13274.57276892999,337.3804548000044,54113.79585288 2025-12-01,04:24:29.000,335,11096124,-795,0,1764563068,13274.471724279989,337.31701263000286,54113.621174880005 2025-12-01,04:24:30.000,335,11096136,-795,0,1764563069,13274.518878449999,337.4086513200018,54113.87969832001 2025-12-01,04:24:31.000,335,11096068,-795,0,1764563070,13274.606450479994,337.4297987099999,54113.94956952001 2025-12-01,04:24:32.000,335,11096091,-795,0,1764563071,13274.532351069989,337.45094609999796,54113.99847936001 2025-12-01,04:24:33.000,335,11096111,-795,0,1764563072,13274.478460589999,337.4932408800014,54113.739955920006 2025-12-01,04:24:34.000,335,11096077,-795,0,1764563073,13274.397624869998,337.5143882699995,54113.502393840005 2025-12-01,04:24:35.000,335,11096118,-795,0,1764563074,13274.444779039994,337.5425847900042,54113.886685440004 2025-12-01,04:24:36.000,335,11096066,-795,0,1764563075,13274.404361179993,337.5919286999997,54114.06136344 2025-12-01,04:24:37.000,335,11096143,-795,0,1764563076,13274.411097489989,337.5919286999997,54114.01944072001 2025-12-01,04:24:38.000,335,11096132,-795,0,1764563077,13274.215744499998,337.6060269599984,54113.86572408 2025-12-01,04:24:39.000,335,11096121,-795,0,1764563078,13274.262898669993,337.6060269599984,54113.81681424 2025-12-01,04:24:40.000,335,11096124,-795,0,1764563079,13274.330261769988,337.6765182599993,54113.788865760005 2025-12-01,04:24:41.000,335,11096071,-795,0,1764563080,13274.323525459993,337.71176391000336,54113.858736960006 2025-12-01,04:24:42.000,335,11096088,-795,0,1764563081,13274.289843909988,337.7399604300008,54114.005466480005 2025-12-01,04:24:43.000,335,11096095,-795,0,1764563082,13274.269634980003,337.76110781999887,54114.11027328 2025-12-01,04:24:44.000,335,11096098,-795,0,1764563083,13274.202271879993,337.8034026000023,54114.152196 2025-12-01,04:24:45.000,335,11096116,-795,0,1764563084,13274.188799260002,337.7893043400036,54114.04040208 2025-12-01,04:24:46.000,335,11096089,-795,0,1764563085,13274.094490919997,337.817500860001,54114.04738920001 2025-12-01,04:24:47.000,335,11096090,-795,0,1764563086,13274.215744499998,337.7822552100042,54113.9425824 2025-12-01,04:24:48.000,335,11096128,-795,0,1764563087,13274.161854019992,337.83159911999974,54113.9425824 2025-12-01,04:24:49.000,335,11096044,-795,0,1764563088,13274.054073059997,337.81045173000166,54113.53732944 2025-12-01,04:24:50.000,335,11096076,-795,0,1764563089,13274.155117709997,337.8879921600019,54114.15918312 2025-12-01,04:24:51.000,335,11096040,-795,0,1764563090,13274.128172470002,337.83159911999974,54114.16617024001 2025-12-01,04:24:52.000,335,11096129,-795,0,1764563091,13274.175326639997,337.8809430300025,54114.19411872001 2025-12-01,04:24:53.000,335,11096108,-795,0,1764563092,13274.155117709997,337.87389390000317,54114.20809296 2025-12-01,04:24:54.000,335,11096129,-795,0,1764563093,13274.107963540002,337.89504129000125,54113.80284 2025-12-01,04:24:55.000,335,11096076,-795,0,1764563094,13274.168590330002,337.87389390000317,54113.79585288 2025-12-01,04:24:56.000,335,11096101,-795,0,1764563095,13274.222480809993,337.8809430300025,54113.80982712001 2025-12-01,04:24:57.000,335,11096130,-795,0,1764563096,13274.336998079998,337.9514343300034,54114.33386112001 2025-12-01,04:24:58.000,335,11096084,-795,0,1764563097,13274.390888559989,337.94438520000404,54114.30591264 2025-12-01,04:24:59.000,335,11096075,-795,0,1764563098,13274.222480809993,337.94438520000404,54114.06835056001 2025-12-01,04:25:00.000,335,11096091,-795,0,1764563099,13274.377415939998,337.9866799800002,54114.11027328 2025-12-01,04:25:01.000,335,11096085,-795,0,1764563100,13274.411097489989,337.9232378099987,54114.15918312 2025-12-01,04:25:02.000,335,11096076,-795,0,1764563101,13274.464987969994,337.9725817200015,54113.98450512 2025-12-01,04:25:03.000,335,11096131,-795,0,1764563102,13274.532351069989,338.0148765000049,54114.11726040001 2025-12-01,04:25:04.000,335,11096070,-795,0,1764563103,13274.532351069989,338.036023890003,54114.20809296 2025-12-01,04:25:05.000,335,11096096,-795,0,1764563104,13274.525614759994,338.0642204100004,54114.25001568 2025-12-01,04:25:06.000,335,11096018,-795,0,1764563105,13274.6199231,338.05717128000106,54114.38277096001 2025-12-01,04:25:07.000,335,11096122,-795,0,1764563106,13274.586241549994,338.1276625800019,54114.42469368 2025-12-01,04:25:08.000,335,11096129,-795,0,1764563107,13274.606450479994,338.14176084000064,54114.38277096001 2025-12-01,04:25:09.000,335,11096109,-795,0,1764563108,13274.438042729998,338.09241692999785,54113.79585288 2025-12-01,04:25:10.000,335,11096107,-795,0,1764563109,13274.606450479994,338.1699573599981,54114.06136344 2025-12-01,04:25:11.000,335,11096071,-795,0,1764563110,13274.667077269994,338.19110475000343,54114.27796416 2025-12-01,04:25:12.000,335,11096092,-795,0,1764563111,13274.65360464999,338.21930127000087,54114.42469368 2025-12-01,04:25:13.000,335,11096043,-795,0,1764563112,13274.532351069989,338.275694310003,54114.34783536 2025-12-01,04:25:14.000,335,11096133,-795,0,1764563113,13274.59297785999,338.24044865999895,54114.36180960001 2025-12-01,04:25:15.000,335,11096117,-795,0,1764563114,13274.66034096,338.26864518000366,54114.43168080001 2025-12-01,04:25:16.000,335,11096100,-795,0,1764563115,13274.70075882,338.24044865999895,54114.23604144001 2025-12-01,04:25:17.000,335,11096139,-795,0,1764563116,13274.747912989995,338.22635040000023,54114.222067200004 2025-12-01,04:25:18.000,335,11096075,-795,0,1764563117,13274.646868339994,338.2615960500043,54114.11027328 2025-12-01,04:25:19.000,335,11096116,-795,0,1764563118,13274.69402250999,338.2474977899983,54114.38277096001 2025-12-01,04:25:20.000,335,11096119,-795,0,1764563119,13274.788330849995,338.26864518000366,54114.5364876 2025-12-01,04:25:21.000,335,11096122,-795,0,1764563120,13274.84222133,338.3179890899992,54114.65526864 2025-12-01,04:25:22.000,335,11096081,-795,0,1764563121,13274.85569394999,338.2474977899983,54114.64828152001 2025-12-01,04:25:23.000,335,11096093,-795,0,1764563122,13274.87590287999,338.275694310003,54114.49456488 2025-12-01,04:25:24.000,335,11096093,-795,0,1764563123,13274.869166569995,338.26864518000366,54114.14520888001 2025-12-01,04:25:25.000,335,11096098,-795,0,1764563124,13274.90284812,338.3109399599998,54114.20809296 2025-12-01,04:25:26.000,335,11096084,-795,0,1764563125,13275.00389277,338.2827434400024,54114.57142320001 2025-12-01,04:25:27.000,335,11096112,-795,0,1764563126,13275.071255869996,338.35323474000324,54114.7111656 2025-12-01,04:25:28.000,335,11096093,-795,0,1764563127,13275.091464799996,338.3391364800045,54114.61334592 2025-12-01,04:25:29.000,335,11096035,-795,0,1764563128,13275.04431063,338.3320873499979,54114.33386112001 2025-12-01,04:25:30.000,335,11096045,-795,0,1764563129,13275.118410039991,338.2968417000011,54114.326874 2025-12-01,04:25:31.000,335,11096090,-795,0,1764563130,13275.098201109991,338.2474977899983,54114.08931192 2025-12-01,04:25:32.000,335,11096100,-795,0,1764563131,13275.172300519996,338.30389083000046,54114.27097704 2025-12-01,04:25:33.000,335,11096096,-795,0,1764563132,13275.145355280001,338.3109399599998,54114.31289976001 2025-12-01,04:25:34.000,335,11096109,-795,0,1764563133,13275.253136239997,338.3602838700026,54114.69719136001 2025-12-01,04:25:35.000,335,11096069,-795,0,1764563134,13275.232927309997,338.36733300000196,54114.68321712 2025-12-01,04:25:36.000,335,11096109,-795,0,1764563135,13275.232927309997,338.3461856100039,54114.59238456 2025-12-01,04:25:37.000,335,11096075,-795,0,1764563136,13275.280081479992,338.35323474000324,54114.76007544 2025-12-01,04:25:38.000,335,11096058,-795,0,1764563137,13275.293554099997,338.32503821999853,54114.38277096001 2025-12-01,04:25:39.000,335,11096105,-795,0,1764563138,13275.165564210001,338.30389083000046,54114.18713160001 2025-12-01,04:25:40.000,335,11096114,-795,0,1764563139,13275.246399930002,338.2827434400024,54114.28495128001 2025-12-01,04:25:41.000,335,11096129,-795,0,1764563140,13275.219454689992,338.3391364800045,54114.557448960004 2025-12-01,04:25:42.000,335,11096096,-795,0,1764563141,13275.091464799996,338.3179890899992,54114.42469368 2025-12-01,04:25:43.000,335,11096077,-795,0,1764563142,13275.333971959997,338.3179890899992,54114.82295952 2025-12-01,04:25:44.000,335,11096089,-795,0,1764563143,13275.307026720002,338.30389083000046,54114.7810368 2025-12-01,04:25:45.000,335,11096106,-795,0,1764563144,13275.266608860002,338.2968417000011,54114.578410320006 2025-12-01,04:25:46.000,335,11096009,-795,0,1764563145,13275.212718379997,338.21930127000087,54114.31988688 2025-12-01,04:25:47.000,335,11096138,-795,0,1764563146,13275.246399930002,338.1981538800028,54114.29892552 2025-12-01,04:25:48.000,335,11096097,-795,0,1764563147,13275.232927309997,338.2615960500043,54114.746101200006 2025-12-01,04:25:49.000,335,11096057,-795,0,1764563148,13275.199245759992,338.1840556200041,54114.40373232001 2025-12-01,04:25:50.000,335,11096112,-795,0,1764563149,13275.212718379997,338.1629082299987,54114.59937168001 2025-12-01,04:25:51.000,335,11096113,-795,0,1764563150,13275.152091589996,338.1629082299987,54114.557448960004 2025-12-01,04:25:52.000,335,11096088,-795,0,1764563151,13275.212718379997,338.1629082299987,54114.75308832 2025-12-01,04:25:53.000,335,11096110,-795,0,1764563152,13275.266608860002,338.09241692999785,54114.37578384 2025-12-01,04:25:54.000,335,11096069,-795,0,1764563153,13275.179036829992,338.05717128000106,54114.326874 2025-12-01,04:25:55.000,335,11096114,-795,0,1764563154,13275.165564210001,338.02192563000426,54114.30591264 2025-12-01,04:25:56.000,335,11096082,-795,0,1764563155,13275.185773140001,338.0642204100004,54114.44565504 2025-12-01,04:25:57.000,335,11096069,-795,0,1764563156,13275.280081479992,338.0007782399989,54114.6412944 2025-12-01,04:25:58.000,335,11096090,-795,0,1764563157,13275.307026720002,338.036023890003,54114.58539744 2025-12-01,04:25:59.000,335,11096112,-795,0,1764563158,13275.219454689992,337.97963085000083,54114.20110584 2025-12-01,04:26:00.000,335,11096048,-795,0,1764563159,13275.320499339992,338.00782736999827,54114.08931192 2025-12-01,04:26:01.000,335,11096114,-795,0,1764563160,13275.468698160003,338.02192563000426,54114.36879672 2025-12-01,04:26:02.000,335,11096027,-795,0,1764563161,13275.455225539998,338.02192563000426,54114.291938400005 2025-12-01,04:26:03.000,335,11096095,-795,0,1764563162,13275.563006499993,338.0289747600036,54114.59238456 2025-12-01,04:26:04.000,335,11096111,-795,0,1764563163,13275.522588639993,338.036023890003,54114.41770656 2025-12-01,04:26:05.000,335,11096054,-795,0,1764563164,13275.589951739988,338.0642204100004,54114.3967452 2025-12-01,04:26:06.000,335,11096083,-795,0,1764563165,13275.657314839998,338.09241692999785,54114.51552624 2025-12-01,04:26:07.000,335,11096071,-795,0,1764563166,13275.690996389989,338.04307302000234,54114.459629280005 2025-12-01,04:26:08.000,335,11096094,-795,0,1764563167,13275.711205319989,338.1276625800019,54114.222067200004 2025-12-01,04:26:09.000,335,11096066,-795,0,1764563168,13275.603424359993,338.05717128000106,54113.98450512 2025-12-01,04:26:10.000,335,11096071,-795,0,1764563169,13275.704469009994,338.10651519000385,54114.459629280005 2025-12-01,04:26:11.000,335,11096071,-795,0,1764563170,13275.637105909998,338.05717128000106,54114.34783536 2025-12-01,04:26:12.000,335,11096105,-795,0,1764563171,13275.758359489999,338.0994660600045,54114.4666164 2025-12-01,04:26:13.000,335,11096121,-795,0,1764563172,13275.81224996999,338.14880997,54114.49456488 2025-12-01,04:26:14.000,335,11096101,-795,0,1764563173,13275.616896979998,338.12061345000257,54114.28495128001 2025-12-01,04:26:15.000,335,11096073,-795,0,1764563174,13275.75162317999,338.04307302000234,54114.054376320004 2025-12-01,04:26:16.000,335,11096099,-795,0,1764563175,13275.85266782999,338.036023890003,54114.18014448 2025-12-01,04:26:17.000,335,11096071,-795,0,1764563176,13275.886349379994,338.02192563000426,54114.2570028 2025-12-01,04:26:18.000,335,11096103,-795,0,1764563177,13275.866140449994,338.0148765000049,54114.41770656 2025-12-01,04:26:19.000,335,11096118,-795,0,1764563178,13275.738150559999,337.9866799800002,54114.20110584 2025-12-01,04:26:20.000,335,11096109,-795,0,1764563179,13275.81224996999,337.9655325900021,54114.27097704 2025-12-01,04:26:21.000,335,11096113,-795,0,1764563180,13275.785304729994,337.9725817200015,54114.28495128001 2025-12-01,04:26:22.000,335,11096109,-795,0,1764563181,13275.85266782999,337.89504129000125,54114.06835056001 2025-12-01,04:26:23.000,335,11096099,-795,0,1764563182,13275.85266782999,337.8668447700038,54114.09629904001 2025-12-01,04:26:24.000,335,11096084,-795,0,1764563183,13275.818986279999,337.817500860001,54114.06835056001 2025-12-01,04:26:25.000,335,11096111,-795,0,1764563184,13275.805513659994,337.8386482499991,54114.18014448 2025-12-01,04:26:26.000,335,11096037,-795,0,1764563185,13275.83919521,337.7893043400036,54114.35482248001 2025-12-01,04:26:27.000,335,11096097,-795,0,1764563186,13275.83919521,337.76815694999823,54114.34783536 2025-12-01,04:26:28.000,335,11096106,-795,0,1764563187,13275.87287675999,337.7258621700021,54114.326874 2025-12-01,04:26:29.000,335,11096070,-795,0,1764563188,13275.690996389989,337.6412726100025,54113.87969832001 2025-12-01,04:26:30.000,335,11096122,-795,0,1764563189,13275.798777349999,337.6553708700012,54113.956556640005 2025-12-01,04:26:31.000,335,11096086,-795,0,1764563190,13275.87961307,337.58487957000034,54114.11726040001 2025-12-01,04:26:32.000,335,11096104,-795,0,1764563191,13275.91329461999,337.6553708700012,54114.41770656 2025-12-01,04:26:33.000,335,11096057,-795,0,1764563192,13275.96044879,337.6060269599984,54114.38277096001 2025-12-01,04:26:34.000,335,11096046,-795,0,1764563193,13275.866140449994,337.59897782999906,54114.243028560006 2025-12-01,04:26:35.000,335,11096097,-795,0,1764563194,13275.92003093,337.5566830500029,54114.13822176 2025-12-01,04:26:36.000,335,11096057,-795,0,1764563195,13275.89308568999,337.5425847900042,54114.18014448 2025-12-01,04:26:37.000,335,11096124,-795,0,1764563196,13275.99413033999,337.48619175000204,54114.02642784001 2025-12-01,04:26:38.000,335,11096082,-795,0,1764563197,13276.01433926999,337.4720934900033,54114.0823248 2025-12-01,04:26:39.000,335,11096142,-795,0,1764563198,13275.926767239995,337.4297987099999,54113.83078848001 2025-12-01,04:26:40.000,335,11096106,-795,0,1764563199,13276.088438679995,337.4720934900033,54114.27796416 2025-12-01,04:26:41.000,335,11096103,-795,0,1764563200,13276.15580177999,337.4791426200027,54114.42469368 2025-12-01,04:26:42.000,335,11096041,-795,0,1764563201,13276.17601070999,337.4579952300046,54114.3967452 2025-12-01,04:26:43.000,335,11096081,-795,0,1764563202,13276.283791670001,337.4227495800005,54114.291938400005 2025-12-01,04:26:44.000,335,11096106,-795,0,1764563203,13276.189483329996,337.40160219000245,54113.83078848001 2025-12-01,04:26:45.000,335,11096169,-795,0,1764563204,13276.236637499991,337.3804548000044,54113.886685440004 2025-12-01,04:26:46.000,335,11096035,-795,0,1764563205,13276.391572629997,337.38750393000373,54114.005466480005 2025-12-01,04:26:47.000,335,11096088,-795,0,1764563206,13276.458935729992,337.46504436000396,54114.43168080001 2025-12-01,04:26:48.000,335,11096092,-795,0,1764563207,13276.458935729992,337.4720934900033,54114.31289976001 2025-12-01,04:26:49.000,335,11096045,-795,0,1764563208,13276.371363699996,337.3452091500003,54113.97751800001 2025-12-01,04:26:50.000,335,11096045,-795,0,1764563209,13276.458935729992,337.4227495800005,54114.27097704 2025-12-01,04:26:51.000,335,11096056,-795,0,1764563210,13276.526298830002,337.38750393000373,54114.075337680006 2025-12-01,04:26:52.000,335,11096141,-795,0,1764563211,13276.479144659992,337.37340566999774,54113.85174984001 2025-12-01,04:26:53.000,335,11096156,-795,0,1764563212,13276.539771449992,337.3452091500003,54113.87969832001 2025-12-01,04:26:54.000,335,11096108,-795,0,1764563213,13276.674497649998,337.43684783999925,54114.36180960001 2025-12-01,04:26:55.000,335,11096089,-795,0,1764563214,13276.647552410002,337.40160219000245,54114.35482248001 2025-12-01,04:26:56.000,335,11096131,-795,0,1764563215,13276.640816099993,337.43684783999925,54114.27097704 2025-12-01,04:26:57.000,335,11096084,-795,0,1764563216,13276.755333369998,337.4297987099999,54114.410719440006 2025-12-01,04:26:58.000,335,11096095,-795,0,1764563217,13276.654288719998,337.43684783999925,54114.35482248001 2025-12-01,04:26:59.000,335,11096057,-795,0,1764563218,13276.559980379992,337.30291437000415,54113.66309760001 2025-12-01,04:27:00.000,335,11096105,-795,0,1764563219,13276.634079789997,337.4227495800005,54113.93559528 2025-12-01,04:27:01.000,335,11096107,-795,0,1764563220,13276.654288719998,337.40160219000245,54113.99847936001 2025-12-01,04:27:02.000,335,11096127,-795,0,1764563221,13276.674497649998,337.45094609999796,54114.340848240005 2025-12-01,04:27:03.000,335,11096070,-795,0,1764563222,13276.762069679993,337.4438969699986,54114.36180960001 2025-12-01,04:27:04.000,335,11096100,-795,0,1764563223,13276.687970270003,337.4932408800014,54114.37578384 2025-12-01,04:27:05.000,335,11096064,-795,0,1764563224,13276.647552410002,337.4438969699986,54114.27097704 2025-12-01,04:27:06.000,335,11096017,-795,0,1764563225,13276.640816099993,337.41570045000117,54114.06835056001 2025-12-01,04:27:07.000,335,11096108,-795,0,1764563226,13276.654288719998,337.4720934900033,54114.005466480005 2025-12-01,04:27:08.000,335,11096112,-795,0,1764563227,13276.681233959993,337.4720934900033,54114.06136344 2025-12-01,04:27:09.000,335,11096070,-795,0,1764563228,13276.499353589992,337.4932408800014,54114.152196 2025-12-01,04:27:10.000,335,11096098,-795,0,1764563229,13276.553244069997,337.5284865299982,54114.2570028 2025-12-01,04:27:11.000,335,11096101,-795,0,1764563230,13276.634079789997,337.5425847900042,54114.37578384 2025-12-01,04:27:12.000,335,11096088,-795,0,1764563231,13276.687970270003,337.5566830500029,54114.3967452 2025-12-01,04:27:13.000,335,11096133,-795,0,1764563232,13276.694706579998,337.5707813100016,54114.20809296 2025-12-01,04:27:14.000,335,11096060,-795,0,1764563233,13276.607134550002,337.54963392000354,54113.83078848001 2025-12-01,04:27:15.000,335,11096014,-795,0,1764563234,13276.600398239993,337.577830440001,54113.74694304 2025-12-01,04:27:16.000,335,11096106,-795,0,1764563235,13276.661025029993,337.6201252200044,54114.30591264 2025-12-01,04:27:17.000,335,11096109,-795,0,1764563236,13276.661025029993,337.66242000000057,54114.29892552 2025-12-01,04:27:18.000,335,11096092,-795,0,1764563237,13276.620607169993,337.6553708700012,54114.20110584 2025-12-01,04:27:19.000,335,11096130,-795,0,1764563238,13276.559980379992,337.71176391000336,54114.11027328 2025-12-01,04:27:20.000,335,11096081,-795,0,1764563239,13276.654288719998,337.7399604300008,54114.33386112001 2025-12-01,04:27:21.000,335,11096111,-795,0,1764563240,13276.627343480002,337.71176391000336,54113.94956952001 2025-12-01,04:27:22.000,335,11096100,-795,0,1764563241,13276.634079789997,337.76110781999887,54114.054376320004 2025-12-01,04:27:23.000,335,11096116,-795,0,1764563242,13276.620607169993,337.7822552100042,54114.10328616 2025-12-01,04:27:24.000,335,11096098,-795,0,1764563243,13276.546507760002,337.76815694999823,54114.222067200004 2025-12-01,04:27:25.000,335,11096116,-795,0,1764563244,13276.519562519992,337.8527465099978,54114.19411872001 2025-12-01,04:27:26.000,335,11096103,-795,0,1764563245,13276.580189309992,337.8668447700038,54114.30591264 2025-12-01,04:27:27.000,335,11096110,-795,0,1764563246,13276.533035139997,337.8668447700038,54114.36180960001 2025-12-01,04:27:28.000,335,11096109,-795,0,1764563247,13276.452199419997,337.83159911999974,54113.99847936001 2025-12-01,04:27:29.000,335,11096071,-795,0,1764563248,13276.297264289991,337.76110781999887,54113.59322640001 2025-12-01,04:27:30.000,335,11096111,-715,0,1764563249,13276.330945839996,337.8245499900004,54113.93559528 2025-12-01,04:27:31.000,335,11096058,-795,0,1764563250,13276.304000600001,337.8527465099978,54114.18713160001 2025-12-01,04:27:32.000,335,11096089,-795,0,1764563251,13276.270319049996,337.8809430300025,54114.26398992001 2025-12-01,04:27:33.000,335,11096096,-795,0,1764563252,13276.22316488,337.8668447700038,54114.09629904001 2025-12-01,04:27:34.000,335,11096115,-795,0,1764563253,13276.15580177999,337.8527465099978,54114.152196 2025-12-01,04:27:35.000,335,11096109,-795,0,1764563254,13276.09517498999,337.8386482499991,54114.02642784001 2025-12-01,04:27:36.000,335,11096080,-795,0,1764563255,13276.17601070999,337.79635347000294,54113.92860816001 2025-12-01,04:27:37.000,335,11096068,-795,0,1764563256,13276.216428569991,337.8034026000023,54113.89367256 2025-12-01,04:27:38.000,335,11096096,-795,0,1764563257,13276.1019113,337.8034026000023,54114.08931192 2025-12-01,04:27:39.000,335,11096109,-795,0,1764563258,13275.987394029995,337.74700956000015,54113.86572408 2025-12-01,04:27:40.000,335,11096108,-795,0,1764563259,13276.068229749995,337.76110781999887,54114.03341496 2025-12-01,04:27:41.000,335,11096112,-795,0,1764563260,13276.07496605999,337.79635347000294,54113.96354376 2025-12-01,04:27:42.000,335,11096153,-795,0,1764563261,13276.09517498999,337.76815694999823,54114.15918312 2025-12-01,04:27:43.000,335,11096141,-795,0,1764563262,13276.07496605999,337.73291130000143,54113.837775600005 2025-12-01,04:27:44.000,335,11096081,-795,0,1764563263,13276.13559284999,337.7258621700021,54113.78187864001 2025-12-01,04:27:45.000,335,11096159,-795,0,1764563264,13276.09517498999,337.76110781999887,54113.858736960006 2025-12-01,04:27:46.000,335,11096062,-795,0,1764563265,13276.128856539995,337.7540586899995,54114.06136344 2025-12-01,04:27:47.000,335,11096127,-795,0,1764563266,13276.14232916,337.7258621700021,54114.06835056001 2025-12-01,04:27:48.000,335,11096160,-795,0,1764563267,13276.20295595,337.7399604300008,54114.0823248 2025-12-01,04:27:49.000,335,11096086,-795,0,1764563268,13276.068229749995,337.704714780004,54113.82380136 2025-12-01,04:27:50.000,335,11096140,-795,0,1764563269,13276.209692259996,337.6694691299999,54113.63514912 2025-12-01,04:27:51.000,335,11096154,-795,0,1764563270,13276.344418460001,337.66242000000057,54113.7679044 2025-12-01,04:27:52.000,335,11096095,-795,0,1764563271,13276.378100009992,337.66242000000057,54113.79585288 2025-12-01,04:27:53.000,335,11096139,-795,0,1764563272,13276.425254180002,337.6553708700012,54114.0124536 2025-12-01,04:27:54.000,335,11096112,-795,0,1764563273,13276.425254180002,337.6201252200044,54113.80982712001 2025-12-01,04:27:55.000,335,11096107,-795,0,1764563274,13276.506089900002,337.6060269599984,54113.86572408 2025-12-01,04:27:56.000,335,11096057,-795,0,1764563275,13276.566716690002,337.5707813100016,54113.97053088 2025-12-01,04:27:57.000,335,11096113,-795,0,1764563276,13276.452199419997,337.56373218000226,54113.4185484 2025-12-01,04:27:58.000,335,11096122,-795,0,1764563277,13276.620607169993,337.56373218000226,54113.53034232 2025-12-01,04:27:59.000,335,11096100,-795,0,1764563278,13276.553244069997,337.54963392000354,54113.453484000005 2025-12-01,04:28:00.000,335,11096099,-795,0,1764563279,13276.708179200003,337.6060269599984,54113.98450512 2025-12-01,04:28:01.000,335,11096114,-795,0,1764563280,13276.775542299998,337.6694691299999,54114.06835056001 2025-12-01,04:28:02.000,335,11096088,-795,0,1764563281,13276.836169089998,337.71176391000336,54114.02642784001 2025-12-01,04:28:03.000,335,11096142,-795,0,1764563282,13276.869850639989,337.7188130400027,54114.005466480005 2025-12-01,04:28:04.000,335,11096100,-795,0,1764563283,13276.869850639989,337.704714780004,54113.886685440004 2025-12-01,04:28:05.000,335,11096132,-795,0,1764563284,13276.903532189994,337.7258621700021,54113.67707184 2025-12-01,04:28:06.000,335,11096089,-795,0,1764563285,13276.957422669999,337.77520608000486,54113.81681424 2025-12-01,04:28:07.000,335,11096135,-795,0,1764563286,13277.004576839994,337.76110781999887,54113.98450512 2025-12-01,04:28:08.000,335,11096112,-795,0,1764563287,13277.05173100999,337.83159911999974,54114.222067200004 2025-12-01,04:28:09.000,335,11096058,-795,0,1764563288,13276.99110421999,337.7893043400036,54113.94956952001 2025-12-01,04:28:10.000,335,11096032,-795,0,1764563289,13277.065203629994,337.79635347000294,54114.06136344 2025-12-01,04:28:11.000,335,11096116,-795,0,1764563290,13277.09214886999,337.77520608000486,54114.14520888001 2025-12-01,04:28:12.000,335,11096114,-795,0,1764563291,13277.065203629994,337.7540586899995,54113.97751800001 2025-12-01,04:28:13.000,335,11096066,-795,0,1764563292,13277.09214886999,337.76110781999887,54113.956556640005 2025-12-01,04:28:14.000,335,11096107,-795,0,1764563293,13277.01131314999,337.7258621700021,54113.8727112 2025-12-01,04:28:15.000,335,11096102,-795,0,1764563294,13276.99110421999,337.7399604300008,54114.222067200004 2025-12-01,04:28:16.000,335,11096086,-795,0,1764563295,13276.903532189994,337.8034026000023,54114.18014448 2025-12-01,04:28:17.000,335,11096098,-795,0,1764563296,13277.03152207999,337.7399604300008,54114.20809296 2025-12-01,04:28:18.000,335,11096091,-795,0,1764563297,13277.03152207999,337.73291130000143,54114.36180960001 2025-12-01,04:28:19.000,335,11096061,-795,0,1764563298,13276.937213739999,337.690616519998,54113.86572408 2025-12-01,04:28:20.000,335,11096142,-795,0,1764563299,13276.957422669999,337.71176391000336,54113.91463392 2025-12-01,04:28:21.000,335,11096093,-795,0,1764563300,13276.943950049994,337.71176391000336,54113.907646800006 2025-12-01,04:28:22.000,335,11096062,-795,0,1764563301,13276.943950049994,337.8034026000023,54114.389758080004 2025-12-01,04:28:23.000,335,11096090,-795,0,1764563302,13276.957422669999,337.77520608000486,54114.48059064001 2025-12-01,04:28:24.000,335,11096126,-795,0,1764563303,13276.910268499989,337.79635347000294,54114.40373232001 2025-12-01,04:28:25.000,335,11096090,-795,0,1764563304,13276.890059569989,337.8034026000023,54114.340848240005 2025-12-01,04:28:26.000,335,11096100,-795,0,1764563305,13276.849641709989,337.79635347000294,54114.13123464 2025-12-01,04:28:27.000,335,11096076,-795,0,1764563306,13276.883323259994,337.81045173000166,54114.06835056001 2025-12-01,04:28:28.000,335,11096087,-795,0,1764563307,13276.836169089998,337.8809430300025,54114.11726040001 2025-12-01,04:28:29.000,335,11096156,-795,0,1764563308,13276.755333369998,337.817500860001,54114.0124536 2025-12-01,04:28:30.000,335,11096109,-795,0,1764563309,13276.802487539993,337.8879921600019,54114.29892552 2025-12-01,04:28:31.000,335,11096100,-795,0,1764563310,13276.795751229998,337.9020904200006,54114.48757776 2025-12-01,04:28:32.000,335,11096105,-795,0,1764563311,13276.735124439998,337.89504129000125,54114.48059064001 2025-12-01,04:28:33.000,335,11096074,-795,0,1764563312,13276.728388129988,337.89504129000125,54114.45264216001 2025-12-01,04:28:34.000,335,11096085,-795,0,1764563313,13276.600398239993,337.83159911999974,54113.83078848001 2025-12-01,04:28:35.000,335,11096124,-795,0,1764563314,13276.573452999997,337.817500860001,54113.93559528 2025-12-01,04:28:36.000,335,11096066,-795,0,1764563315,13276.526298830002,337.7822552100042,54114.152196 2025-12-01,04:28:37.000,335,11096160,-795,0,1764563316,13276.472408349997,337.81045173000166,54114.28495128001 2025-12-01,04:28:38.000,335,11096118,-795,0,1764563317,13276.405045250001,337.73291130000143,54114.15918312 2025-12-01,04:28:39.000,335,11096120,-795,0,1764563318,13276.330945839996,337.59897782999906,54113.87969832001 2025-12-01,04:28:40.000,335,11096121,-795,0,1764563319,13276.317473219991,337.6553708700012,54114.18713160001 2025-12-01,04:28:41.000,335,11096134,-795,0,1764563320,13276.351154769996,337.5284865299982,54113.956556640005 2025-12-01,04:28:42.000,335,11096077,-795,0,1764563321,13276.330945839996,337.5143882699995,54113.87969832001 2025-12-01,04:28:43.000,335,11096143,-795,0,1764563322,13276.277055359991,337.41570045000117,54113.83078848001 2025-12-01,04:28:44.000,335,11096087,-795,0,1764563323,13276.18274702,337.3663565399984,54113.94956952001 2025-12-01,04:28:45.000,335,11096097,-795,0,1764563324,13276.09517498999,337.30291437000415,54113.91463392 2025-12-01,04:28:46.000,335,11096122,-795,0,1764563325,13276.09517498999,337.2958652400048,54113.97751800001 2025-12-01,04:28:47.000,335,11096120,-795,0,1764563326,13276.04128451,337.2112756799979,54113.99847936001 2025-12-01,04:28:48.000,335,11096138,-795,0,1764563327,13276.048020819995,337.10553873000026,54113.87969832001 2025-12-01,04:28:49.000,335,11096162,-795,0,1764563328,13275.906558309995,337.04209655999875,54113.285793120005 2025-12-01,04:28:50.000,335,11096084,-795,0,1764563329,13275.926767239995,336.99275265000324,54113.48143248 2025-12-01,04:28:51.000,335,11096065,-795,0,1764563330,13275.899822,336.9222613500024,54113.78187864001 2025-12-01,04:28:52.000,335,11096088,-795,0,1764563331,13275.89308568999,336.90816309000365,54113.83078848001 2025-12-01,04:28:53.000,335,11096113,-795,0,1764563332,13275.845931519994,336.8165244000047,54113.83078848001 2025-12-01,04:28:54.000,335,11096125,-795,0,1764563333,13275.717941629999,336.78127875000064,54113.718994560004 2025-12-01,04:28:55.000,335,11096158,-795,0,1764563334,13275.731414249989,336.7248857099985,54113.80982712001 2025-12-01,04:28:56.000,335,11096112,-795,0,1764563335,13275.75162317999,336.7037383200004,54113.49540672001 2025-12-01,04:28:57.000,335,11096109,-795,0,1764563336,13275.724677939994,336.66144354000426,54113.46047112 2025-12-01,04:28:58.000,335,11096047,-795,0,1764563337,13275.684260079994,336.6684926700036,54113.572265040006 2025-12-01,04:28:59.000,335,11096073,-795,0,1764563338,13275.529324949988,336.6402961499989,54113.453484000005 2025-12-01,04:29:00.000,335,11096066,-795,0,1764563339,13275.589951739988,336.6402961499989,54113.61418776001 2025-12-01,04:29:01.000,335,11096122,-795,0,1764563340,13275.610160669989,336.6684926700036,54113.718994560004 2025-12-01,04:29:02.000,335,11096118,-795,0,1764563341,13275.616896979998,336.68259093000233,54113.78187864001 2025-12-01,04:29:03.000,335,11096135,-795,0,1764563342,13275.583215429993,336.64734527999826,54113.39758704001 2025-12-01,04:29:04.000,335,11096098,-795,0,1764563343,13275.461961849993,336.6684926700036,54113.20893480001 2025-12-01,04:29:05.000,335,11096120,-795,0,1764563344,13275.589951739988,336.69668919000105,54113.49540672001 2025-12-01,04:29:06.000,335,11096089,-795,0,1764563345,13275.522588639993,336.7248857099985,54113.82380136 2025-12-01,04:29:07.000,335,11096105,-795,0,1764563346,13275.502379709993,336.8094752699981,54113.71200744001 2025-12-01,04:29:08.000,335,11096092,-795,0,1764563347,13275.468698160003,336.84472092000215,54113.68405896001 2025-12-01,04:29:09.000,335,11096130,-795,0,1764563348,13275.421543989993,336.8658683100002,54113.61418776001 2025-12-01,04:29:10.000,335,11096140,-795,0,1764563349,13275.482170779993,336.85881918000086,54113.4884196 2025-12-01,04:29:11.000,335,11096058,-795,0,1764563350,13275.610160669989,336.89406482999766,54113.54431656001 2025-12-01,04:29:12.000,335,11096102,-795,0,1764563351,13275.596688049998,336.90816309000365,54113.523355200006 2025-12-01,04:29:13.000,335,11096135,-795,0,1764563352,13275.583215429993,336.9786543900045,54113.837775600005 2025-12-01,04:29:14.000,335,11096117,-795,0,1764563353,13275.536061259998,336.9716052599979,54113.63514912 2025-12-01,04:29:15.000,335,11096078,-795,0,1764563354,13275.515852329998,336.9857035200039,54113.76091728001 2025-12-01,04:29:16.000,335,11096124,-795,0,1764563355,13275.576479119998,337.00685091000196,54113.81681424 2025-12-01,04:29:17.000,335,11096137,-795,0,1764563356,13275.488907090003,337.0139000400013,54113.572265040006 2025-12-01,04:29:18.000,335,11096094,-795,0,1764563357,13275.435016609998,337.00685091000196,54113.49540672001 2025-12-01,04:29:19.000,335,11096094,-795,0,1764563358,13275.408071370002,336.95750699999917,54113.383612800004 2025-12-01,04:29:20.000,335,11096063,-795,0,1764563359,13275.522588639993,337.04209655999875,54113.77489152 2025-12-01,04:29:21.000,335,11096109,-795,0,1764563360,13275.509116019988,337.0491456899981,54114.04738920001 2025-12-01,04:29:22.000,335,11096115,-795,0,1764563361,13275.495643399998,336.9998017800026,54113.98450512 2025-12-01,04:29:23.000,335,11096075,-795,0,1764563362,13275.475434469998,336.9857035200039,54113.98450512 2025-12-01,04:29:24.000,335,11096096,-795,0,1764563363,13275.428280300002,337.0139000400013,54113.92162104 2025-12-01,04:29:25.000,335,11096121,-795,0,1764563364,13275.455225539998,336.9645561299985,54113.6980332 2025-12-01,04:29:26.000,335,11096116,-795,0,1764563365,13275.421543989993,336.99275265000324,54113.886685440004 2025-12-01,04:29:27.000,335,11096113,-795,0,1764563366,13275.461961849993,336.99275265000324,54113.98450512 2025-12-01,04:29:28.000,335,11096121,-795,0,1764563367,13275.421543989993,337.04209655999875,54114.173157360005 2025-12-01,04:29:29.000,335,11096071,-795,0,1764563368,13275.293554099997,336.9645561299985,54113.81681424 2025-12-01,04:29:30.000,335,11096067,-795,0,1764563369,13275.421543989993,337.0632439500041,54114.20809296 2025-12-01,04:29:31.000,335,11096127,-795,0,1764563370,13275.441752919993,337.0350474299994,54114.20110584 2025-12-01,04:29:32.000,335,11096133,-795,0,1764563371,13275.354180889997,337.07029308000347,54113.858736960006 2025-12-01,04:29:33.000,335,11096113,-795,0,1764563372,13275.455225539998,337.0773422100028,54114.03341496 2025-12-01,04:29:34.000,335,11096086,-795,0,1764563373,13275.333971959997,337.1337352499977,54114.04040208 2025-12-01,04:29:35.000,335,11096070,-795,0,1764563374,13275.333971959997,337.12668611999834,54114.23604144001 2025-12-01,04:29:36.000,335,11096083,-795,0,1764563375,13275.421543989993,337.1619317700024,54114.45264216001 2025-12-01,04:29:37.000,335,11096119,-795,0,1764563376,13275.394598749997,337.20422654999857,54114.45264216001 2025-12-01,04:29:38.000,335,11096123,-795,0,1764563377,13275.340708269992,337.2606195900007,54114.48757776 2025-12-01,04:29:39.000,335,11096134,-795,0,1764563378,13275.212718379997,337.16898090000177,54113.858736960006 2025-12-01,04:29:40.000,335,11096115,-795,0,1764563379,13275.253136239997,337.23947220000264,54114.06136344 2025-12-01,04:29:41.000,335,11096099,-795,0,1764563380,13275.246399930002,337.33816002000094,54114.11726040001 2025-12-01,04:29:42.000,335,11096096,-795,0,1764563381,13275.259872549992,337.359307409999,54114.557448960004 2025-12-01,04:29:43.000,335,11096116,-795,0,1764563382,13275.293554099997,337.40160219000245,54114.63430728 2025-12-01,04:29:44.000,335,11096140,-795,0,1764563383,13275.212718379997,337.3945530600031,54114.578410320006 2025-12-01,04:29:45.000,335,11096101,-795,0,1764563384,13275.219454689992,337.4297987099999,54114.410719440006 2025-12-01,04:29:46.000,335,11096051,-795,0,1764563385,13275.259872549992,337.4438969699986,54114.27097704 2025-12-01,04:29:47.000,335,11096118,-795,0,1764563386,13275.219454689992,337.50029001000075,54114.19411872001 2025-12-01,04:29:48.000,335,11096161,-795,0,1764563387,13275.219454689992,337.50029001000075,54114.3967452 2025-12-01,04:29:49.000,335,11096131,-795,0,1764563388,13275.118410039991,337.4720934900033,54114.37578384 2025-12-01,04:29:50.000,335,11096108,-795,0,1764563389,13275.158827899992,337.577830440001,54114.508539120005 2025-12-01,04:29:51.000,335,11096094,-795,0,1764563390,13275.192509449997,337.56373218000226,54114.69020424001 2025-12-01,04:29:52.000,335,11096140,-795,0,1764563391,13275.199245759992,337.58487957000034,54114.725139840004 2025-12-01,04:29:53.000,335,11096145,-795,0,1764563392,13275.199245759992,337.62717435000377,54114.40373232001 2025-12-01,04:29:54.000,335,11096131,-795,0,1764563393,13275.125146350001,337.6201252200044,54114.27097704 2025-12-01,04:29:55.000,335,11096058,-795,0,1764563394,13275.111673729996,337.6201252200044,54114.36879672 2025-12-01,04:29:56.000,335,11096135,-795,0,1764563395,13275.118410039991,337.690616519998,54114.66924288001 2025-12-01,04:29:57.000,335,11096127,-795,0,1764563396,13275.104937420001,337.69766565000464,54114.66225576 2025-12-01,04:29:58.000,335,11096079,-795,0,1764563397,13275.00389277,337.68356738999864,54114.54347472 2025-12-01,04:29:59.000,335,11096131,-795,0,1764563398,13274.92305705,337.71176391000336,54114.45264216001 2025-12-01,04:30:00.000,335,11096115,-795,0,1764563399,13275.030838009996,337.66242000000057,54114.34783536 2025-12-01,04:30:01.000,335,11096066,-795,0,1764563400,13275.04431063,337.71176391000336,54114.41770656 2025-12-01,04:30:02.000,335,11096122,-795,0,1764563401,13274.96347491,337.7822552100042,54114.59937168001 2025-12-01,04:30:03.000,335,11096109,-795,0,1764563402,13274.96347491,337.79635347000294,54114.676230000005 2025-12-01,04:30:04.000,335,11096079,-795,0,1764563403,13274.87590287999,337.8527465099978,54114.56443608 2025-12-01,04:30:05.000,335,11096135,-795,0,1764563404,13274.88263919,337.87389390000317,54114.508539120005 2025-12-01,04:30:06.000,335,11096131,-795,0,1764563405,13274.88263919,337.90913954999996,54114.71815272001 2025-12-01,04:30:07.000,335,11096128,-795,0,1764563406,13274.87590287999,337.90913954999996,54114.389758080004 2025-12-01,04:30:08.000,335,11096116,-795,0,1764563407,13274.84222133,338.00782736999827,54114.34783536 2025-12-01,04:30:09.000,335,11096084,-795,0,1764563408,13274.66034096,338.0501221500017,54114.22905432 2025-12-01,04:30:10.000,335,11096133,-795,0,1764563409,13274.768121919995,338.14176084000064,54114.64828152001 2025-12-01,04:30:11.000,335,11096035,-795,0,1764563410,13274.76138561,338.14880997,54114.746101200006 2025-12-01,04:30:12.000,335,11096110,-795,0,1764563411,13274.73444036999,338.24044865999895,54114.73911408001 2025-12-01,04:30:13.000,335,11096114,-795,0,1764563412,13274.75464929999,338.2968417000011,54114.66924288001 2025-12-01,04:30:14.000,335,11096096,-795,0,1764563413,13274.646868339994,338.3109399599998,54114.37578384 2025-12-01,04:30:15.000,335,11096158,-795,0,1764563414,13274.64013203,338.36733300000196,54114.34783536 2025-12-01,04:30:16.000,335,11096128,-795,0,1764563415,13274.71423143999,338.480119079999,54114.7111656 2025-12-01,04:30:17.000,335,11096136,-795,0,1764563416,13274.747912989995,338.5224138600024,54114.83693376001 2025-12-01,04:30:18.000,335,11096066,-635,0,1764563417,13274.545823689994,338.5929051600033,54114.58539744 2025-12-01,04:30:19.000,335,11096083,-795,0,1764563418,13274.59297785999,338.56470863999857,54114.47360352 2025-12-01,04:30:20.000,335,11096077,-795,0,1764563419,13274.66034096,338.607003420002,54114.5364876 2025-12-01,04:30:21.000,335,11096093,-795,0,1764563420,13274.667077269994,338.6422490699988,54114.340848240005 2025-12-01,04:30:22.000,335,11096133,-795,0,1764563421,13274.667077269994,338.64929819999816,54114.459629280005 2025-12-01,04:30:23.000,335,11096092,-795,0,1764563422,13274.73444036999,338.6915929800016,54114.78802392001 2025-12-01,04:30:24.000,335,11096106,-795,0,1764563423,13274.68054989,338.6915929800016,54114.81597240001 2025-12-01,04:30:25.000,335,11096123,-795,0,1764563424,13274.66034096,338.7268386299984,54114.66225576 2025-12-01,04:30:26.000,335,11096015,-795,0,1764563425,13274.72096775,338.7409368900044,54114.73911408001 2025-12-01,04:30:27.000,335,11096080,-795,0,1764563426,13274.73444036999,338.74798602000374,54114.557448960004 2025-12-01,04:30:28.000,335,11096096,-795,0,1764563427,13274.74117668,338.7268386299984,54114.389758080004 2025-12-01,04:30:29.000,335,11096093,-795,0,1764563428,13274.626659409994,338.63519993999944,54114.11726040001 2025-12-01,04:30:30.000,335,11096120,-795,0,1764563429,13274.667077269994,338.76208428000245,54114.59937168001 2025-12-01,04:30:31.000,335,11096123,-795,0,1764563430,13274.75464929999,338.6845438500022,54114.73911408001 2025-12-01,04:30:32.000,335,11096118,-795,0,1764563431,13274.80180347,338.719789499999,54114.746101200006 2025-12-01,04:30:33.000,335,11096063,-795,0,1764563432,13274.828748709995,338.7550351500031,54114.69020424001 2025-12-01,04:30:34.000,335,11096107,-715,0,1764563433,13274.79506715999,338.6915929800016,54114.173157360005 2025-12-01,04:30:35.000,335,11096112,-795,0,1764563434,13274.828748709995,338.6563473300048,54114.25001568 2025-12-01,04:30:36.000,335,11096159,-795,0,1764563435,13274.86243026,338.71274036999966,54114.30591264 2025-12-01,04:30:37.000,335,11096103,-795,0,1764563436,13274.87590287999,338.719789499999,54114.557448960004 2025-12-01,04:30:38.000,335,11096115,-795,0,1764563437,13274.87590287999,338.7056912400003,54114.42469368 2025-12-01,04:30:39.000,335,11096132,-795,0,1764563438,13274.90284812,338.61405255000136,54114.25001568 2025-12-01,04:30:40.000,335,11096164,-795,0,1764563439,13274.97694752999,338.6211016800007,54114.410719440006 2025-12-01,04:30:41.000,335,11096143,-795,0,1764563440,13275.030838009996,338.57175776999793,54114.14520888001 2025-12-01,04:30:42.000,335,11096109,-795,0,1764563441,13274.87590287999,338.51536473000306,54114.075337680006 2025-12-01,04:30:43.000,335,11096110,-795,0,1764563442,13274.90284812,338.61405255000136,54114.124247520005 2025-12-01,04:30:44.000,335,11096137,-795,0,1764563443,13274.8220124,338.6422490699988,54114.31289976001 2025-12-01,04:30:45.000,335,11096141,-795,0,1764563444,13274.8220124,338.6915929800016,54114.29892552 2025-12-01,04:30:46.000,335,11096089,-795,0,1764563445,13274.94326598,338.69864211000095,54114.389758080004 2025-12-01,04:30:47.000,335,11096103,-795,0,1764563446,13274.990420149996,338.69864211000095,54114.508539120005 2025-12-01,04:30:48.000,335,11096110,-795,0,1764563447,13274.88263919,338.6915929800016,54114.11027328 2025-12-01,04:30:49.000,335,11096092,-795,0,1764563448,13274.768121919995,338.63519993999944,54113.886685440004 2025-12-01,04:30:50.000,335,11096066,-795,0,1764563449,13274.88263919,338.7056912400003,54114.243028560006 2025-12-01,04:30:51.000,335,11096098,-795,0,1764563450,13274.90284812,338.6281508100001,54114.38277096001 2025-12-01,04:30:52.000,335,11096093,-795,0,1764563451,13274.88263919,338.6422490699988,54114.47360352 2025-12-01,04:30:53.000,335,11096103,-795,0,1764563452,13274.91632073999,338.6563473300048,54114.47360352 2025-12-01,04:30:54.000,335,11096148,-795,0,1764563453,13274.788330849995,338.5576595099992,54114.222067200004 2025-12-01,04:30:55.000,335,11096033,-795,0,1764563454,13274.85569394999,338.57175776999793,54114.005466480005 2025-12-01,04:30:56.000,335,11096085,-795,0,1764563455,13274.87590287999,338.53651212000113,54114.16617024001 2025-12-01,04:30:57.000,335,11096121,-795,0,1764563456,13274.828748709995,338.57175776999793,54114.43168080001 2025-12-01,04:30:58.000,335,11096036,-795,0,1764563457,13274.79506715999,338.57175776999793,54114.43168080001 2025-12-01,04:30:59.000,335,11096086,-795,0,1764563458,13274.646868339994,338.4942173399977,54113.99149224 2025-12-01,04:31:00.000,335,11096151,-795,0,1764563459,13274.687286199995,338.57880690000457,54114.243028560006 2025-12-01,04:31:01.000,335,11096121,-795,0,1764563460,13274.71423143999,338.50126647000434,54114.06136344 2025-12-01,04:31:02.000,335,11096139,-795,0,1764563461,13274.74117668,338.4942173399977,54114.06835056001 2025-12-01,04:31:03.000,335,11096118,-795,0,1764563462,13274.747912989995,338.4730699499996,54114.09629904001 2025-12-01,04:31:04.000,335,11096145,-795,0,1764563463,13274.667077269994,338.5083156000037,54114.291938400005 2025-12-01,04:31:05.000,335,11096099,-795,0,1764563464,13274.6199231,338.480119079999,54114.18014448 2025-12-01,04:31:06.000,335,11096081,-795,0,1764563465,13274.599714169999,338.480119079999,54114.29892552 2025-12-01,04:31:07.000,335,11096103,-795,0,1764563466,13274.566032619994,338.40257864999876,54114.23604144001 2025-12-01,04:31:08.000,335,11096095,-795,0,1764563467,13274.559296309999,338.43077517000347,54113.96354376 2025-12-01,04:31:09.000,335,11096107,-795,0,1764563468,13274.397624869998,338.36733300000196,54113.70502032 2025-12-01,04:31:10.000,335,11096125,-795,0,1764563469,13274.404361179993,338.4096277799981,54113.81681424 2025-12-01,04:31:11.000,335,11096057,-795,0,1764563470,13274.464987969994,338.38848039000004,54114.27097704 2025-12-01,04:31:12.000,335,11096106,-795,0,1764563471,13274.424570109994,338.41667691000475,54114.222067200004 2025-12-01,04:31:13.000,335,11096114,-795,0,1764563472,13274.444779039994,338.3461856100039,54114.21508008001 2025-12-01,04:31:14.000,335,11096051,-795,0,1764563473,13274.289843909988,338.3461856100039,54113.97751800001 2025-12-01,04:31:15.000,335,11096126,-795,0,1764563474,13274.303316529993,338.2827434400024,54113.739955920006 2025-12-01,04:31:16.000,335,11096090,-795,0,1764563475,13274.249426050003,338.3179890899992,54113.78187864001 2025-12-01,04:31:17.000,335,11096154,-795,0,1764563476,13274.262898669993,338.32503821999853,54113.74694304 2025-12-01,04:31:18.000,335,11096107,-795,0,1764563477,13274.161854019992,338.3179890899992,54113.91463392 2025-12-01,04:31:19.000,335,11096081,-795,0,1764563478,13273.979973649992,338.3320873499979,54113.70502032 2025-12-01,04:31:20.000,335,11096088,-795,0,1764563479,13274.060809369992,338.3461856100039,54113.92860816001 2025-12-01,04:31:21.000,335,11096108,-795,0,1764563480,13274.114699849997,338.36733300000196,54114.075337680006 2025-12-01,04:31:22.000,335,11096055,-795,0,1764563481,13274.081018299992,338.3461856100039,54113.64912336 2025-12-01,04:31:23.000,335,11096121,-795,0,1764563482,13274.000182579992,338.38848039000004,54113.523355200006 2025-12-01,04:31:24.000,335,11096109,-795,0,1764563483,13273.946292100001,338.43077517000347,54113.58623928 2025-12-01,04:31:25.000,335,11096081,-795,0,1764563484,13273.899137929991,338.45192256000155,54113.75393016 2025-12-01,04:31:26.000,335,11096102,-795,0,1764563485,13273.973237339997,338.55061037999985,54113.92860816001 2025-12-01,04:31:27.000,335,11096121,-795,0,1764563486,13274.006918890002,338.57880690000457,54113.99149224 2025-12-01,04:31:28.000,335,11096112,-795,0,1764563487,13273.953028409996,338.64929819999816,54113.92860816001 2025-12-01,04:31:29.000,335,11096095,-795,0,1764563488,13273.84524745,338.6422490699988,54113.22290904 2025-12-01,04:31:30.000,335,11096091,-795,0,1764563489,13273.939555789992,338.7268386299984,54113.5582908 2025-12-01,04:31:31.000,335,11096078,-795,0,1764563490,13273.953028409996,338.719789499999,54113.71200744001 2025-12-01,04:31:32.000,335,11096092,-795,0,1764563491,13273.953028409996,338.82552645000396,54113.907646800006 2025-12-01,04:31:33.000,335,11096103,-795,0,1764563492,13273.926083170001,338.8043790599986,54113.93559528 2025-12-01,04:31:34.000,335,11096091,-795,0,1764563493,13273.84524745,338.86077210000076,54113.858736960006 2025-12-01,04:31:35.000,335,11096152,-795,0,1764563494,13273.905874240001,338.88191948999884,54113.83078848001 2025-12-01,04:31:36.000,335,11096078,-795,0,1764563495,13273.973237339997,338.8678212300001,54113.72598168 2025-12-01,04:31:37.000,335,11096129,-795,0,1764563496,13273.953028409996,338.91011601000355,54113.66309760001 2025-12-01,04:31:38.000,335,11096136,-795,0,1764563497,13273.919346859991,338.95945991999906,54113.80982712001 2025-12-01,04:31:39.000,335,11096085,-795,0,1764563498,13273.771148039996,338.88191948999884,54113.56527792001 2025-12-01,04:31:40.000,335,11096153,-795,0,1764563499,13273.858720069991,338.95945991999906,54113.80982712001 2025-12-01,04:31:41.000,335,11096107,-795,0,1764563500,13273.818302209991,338.9524107899997,54113.66309760001 2025-12-01,04:31:42.000,335,11096125,-795,0,1764563501,13273.932819479996,338.94536166000034,54113.8727112 2025-12-01,04:31:43.000,335,11096118,-795,0,1764563502,13273.953028409996,338.8748703599995,54113.65611048 2025-12-01,04:31:44.000,335,11096072,-795,0,1764563503,13273.932819479996,338.8184773200046,54113.58623928 2025-12-01,04:31:45.000,335,11096063,-795,0,1764563504,13273.939555789992,338.82552645000396,54113.718994560004 2025-12-01,04:31:46.000,335,11096050,-795,0,1764563505,13273.953028409996,338.7761825400012,54113.80982712001 2025-12-01,04:31:47.000,335,11096119,-795,0,1764563506,13273.973237339997,338.7409368900044,54113.73296880001 2025-12-01,04:31:48.000,335,11096132,-795,0,1764563507,13273.953028409996,338.7056912400003,54113.71200744001 2025-12-01,04:31:49.000,335,11096129,-795,0,1764563508,13273.831774829996,338.63519993999944,54113.51636808001 2025-12-01,04:31:50.000,335,11096111,-795,0,1764563509,13273.858720069991,338.5576595099992,54113.30675448001 2025-12-01,04:31:51.000,335,11096092,-795,0,1764563510,13273.959764719992,338.480119079999,54113.46745824 2025-12-01,04:31:52.000,335,11096142,-795,0,1764563511,13273.926083170001,338.4589716900009,54113.7679044 2025-12-01,04:31:53.000,335,11096063,-795,0,1764563512,13273.979973649992,338.4237260400041,54113.76091728001 2025-12-01,04:31:54.000,335,11096089,-795,0,1764563513,13273.838511139991,338.2968417000011,54113.27880600001 2025-12-01,04:31:55.000,335,11096090,-795,0,1764563514,13273.905874240001,338.3391364800045,54113.57925216 2025-12-01,04:31:56.000,335,11096071,-795,0,1764563515,13273.892401619996,338.275694310003,54113.383612800004 2025-12-01,04:31:57.000,335,11096115,-795,0,1764563516,13273.905874240001,338.1770064900047,54113.26483176 2025-12-01,04:31:58.000,335,11096078,-795,0,1764563517,13273.818302209991,338.07831866999913,54113.15303784 2025-12-01,04:31:59.000,335,11096098,-795,0,1764563518,13273.7442028,338.07831866999913,54113.41156128 2025-12-01,04:32:00.000,335,11096085,-795,0,1764563519,13273.831774829996,338.0289747600036,54113.53732944 2025-12-01,04:32:01.000,335,11096126,-795,0,1764563520,13273.878928999991,338.02192563000426,54113.66309760001 2025-12-01,04:32:02.000,335,11096083,-795,0,1764563521,13273.899137929991,337.99372910999955,54113.628162 2025-12-01,04:32:03.000,335,11096101,-795,0,1764563522,13273.878928999991,337.95848346000275,54113.32771584001 2025-12-01,04:32:04.000,335,11096095,-795,0,1764563523,13273.878928999991,337.93028693999804,54113.20194768 2025-12-01,04:32:05.000,335,11096077,-795,0,1764563524,13273.851983759996,337.8527465099978,54113.187973440006 2025-12-01,04:32:06.000,335,11096122,-795,0,1764563525,13273.872192689996,337.8809430300025,54113.71200744001 2025-12-01,04:32:07.000,335,11096153,-795,0,1764563526,13273.946292100001,337.8668447700038,54113.739955920006 2025-12-01,04:32:08.000,335,11096118,-795,0,1764563527,13273.912610549996,337.83159911999974,54113.67707184 2025-12-01,04:32:09.000,335,11096069,-795,0,1764563528,13273.80482959,337.8245499900004,54113.41156128 2025-12-01,04:32:10.000,335,11096106,-795,0,1764563529,13273.953028409996,337.77520608000486,54113.30675448001 2025-12-01,04:32:11.000,335,11096053,-795,0,1764563530,13273.953028409996,337.76110781999887,54113.26483176 2025-12-01,04:32:12.000,335,11096126,-795,0,1764563531,13273.953028409996,337.7893043400036,54113.53732944 2025-12-01,04:32:13.000,335,11096076,-795,0,1764563532,13273.986709960001,337.79635347000294,54113.70502032 2025-12-01,04:32:14.000,335,11096098,-795,0,1764563533,13273.926083170001,337.7893043400036,54113.66309760001 2025-12-01,04:32:15.000,335,11096112,-795,0,1764563534,13274.000182579992,337.83159911999974,54113.788865760005 2025-12-01,04:32:16.000,335,11096144,-795,0,1764563535,13274.047336750002,337.83159911999974,54113.91463392 2025-12-01,04:32:17.000,335,11096107,-795,0,1764563536,13274.107963540002,337.79635347000294,54113.57925216 2025-12-01,04:32:18.000,335,11096107,-795,0,1764563537,13274.094490919997,337.79635347000294,54113.572265040006 2025-12-01,04:32:19.000,335,11096089,-795,0,1764563538,13274.033864129997,337.79635347000294,54113.47444536001 2025-12-01,04:32:20.000,335,11096127,-795,0,1764563539,13274.081018299992,337.79635347000294,54113.523355200006 2025-12-01,04:32:21.000,335,11096067,-795,0,1764563540,13274.067545680002,337.8386482499991,54113.628162 2025-12-01,04:32:22.000,335,11096142,-795,0,1764563541,13274.229217120002,337.8386482499991,54113.99149224 2025-12-01,04:32:23.000,335,11096092,-795,0,1764563542,13274.269634980003,337.87389390000317,54113.92860816001 2025-12-01,04:32:24.000,335,11096161,-795,0,1764563543,13274.296580219998,337.85979564000445,54113.739955920006 2025-12-01,04:32:25.000,335,11096133,-795,0,1764563544,13274.303316529993,337.8527465099978,54113.80284 2025-12-01,04:32:26.000,335,11096113,-795,0,1764563545,13274.235953429998,337.84569737999846,54113.92860816001 2025-12-01,04:32:27.000,335,11096128,-795,0,1764563546,13274.336998079998,337.9232378099987,54113.99149224 2025-12-01,04:32:28.000,335,11096086,-795,0,1764563547,13274.343734389993,337.93028693999804,54114.13822176 2025-12-01,04:32:29.000,335,11096128,-795,0,1764563548,13274.235953429998,337.8386482499991,54113.80284 2025-12-01,04:32:30.000,335,11096084,-795,0,1764563549,13274.289843909988,337.9373360700047,54113.90065968001 2025-12-01,04:32:31.000,335,11096084,-795,0,1764563550,13274.417833799998,337.9655325900021,54113.82380136 2025-12-01,04:32:32.000,335,11096069,-795,0,1764563551,13274.411097489989,337.9725817200015,54113.92162104 2025-12-01,04:32:33.000,335,11096106,-795,0,1764563552,13274.458251659998,338.0289747600036,54114.222067200004 2025-12-01,04:32:34.000,335,11096118,-795,0,1764563553,13274.323525459993,338.0007782399989,54114.005466480005 2025-12-01,04:32:35.000,335,11096149,-795,0,1764563554,13274.316789149998,338.0501221500017,54114.13123464 2025-12-01,04:32:36.000,335,11096124,-795,0,1764563555,13274.330261769988,338.0007782399989,54114.11027328 2025-12-01,04:32:37.000,335,11096126,-795,0,1764563556,13274.377415939998,338.036023890003,54113.99847936001 2025-12-01,04:32:38.000,335,11096110,-795,0,1764563557,13274.357207009998,338.02192563000426,54113.97751800001 2025-12-01,04:32:39.000,335,11096104,-795,0,1764563558,13274.276371289998,337.99372910999955,54113.61418776001 2025-12-01,04:32:40.000,335,11096108,-795,0,1764563559,13274.384152249993,338.1135643200032,54114.2570028 2025-12-01,04:32:41.000,335,11096041,-795,0,1764563560,13274.370679629988,338.12061345000257,54114.29892552 2025-12-01,04:32:42.000,335,11096089,-795,0,1764563561,13274.370679629988,338.09241692999785,54114.25001568 2025-12-01,04:32:43.000,335,11096085,-795,0,1764563562,13274.336998079998,338.12061345000257,54114.25001568 2025-12-01,04:32:44.000,335,11096071,-795,0,1764563563,13274.256162359998,338.07831866999913,54113.79585288 2025-12-01,04:32:45.000,335,11096099,-795,0,1764563564,13274.222480809993,338.0642204100004,54113.80284 2025-12-01,04:32:46.000,335,11096120,-795,0,1764563565,13274.168590330002,338.0853677999985,54113.83078848001 2025-12-01,04:32:47.000,335,11096130,-795,0,1764563566,13274.249426050003,338.09241692999785,54114.31289976001 2025-12-01,04:32:48.000,335,11096090,-795,0,1764563567,13274.222480809993,338.0148765000049,54114.34783536 2025-12-01,04:32:49.000,335,11096093,-795,0,1764563568,13274.060809369992,337.9866799800002,54113.92860816001 2025-12-01,04:32:50.000,335,11096116,-795,0,1764563569,13274.114699849997,337.9373360700047,54114.09629904001 2025-12-01,04:32:51.000,335,11096050,-795,0,1764563570,13274.060809369992,337.85979564000445,54113.79585288 2025-12-01,04:32:52.000,335,11096095,-795,0,1764563571,13274.060809369992,337.84569737999846,54113.858736960006 2025-12-01,04:32:53.000,335,11096126,-795,0,1764563572,13274.000182579992,337.817500860001,54113.92162104 2025-12-01,04:32:54.000,335,11096106,-795,0,1764563573,13273.905874240001,337.76110781999887,54114.03341496 2025-12-01,04:32:55.000,335,11096118,-795,0,1764563574,13273.912610549996,337.7258621700021,54114.06835056001 2025-12-01,04:32:56.000,335,11096128,-795,0,1764563575,13273.973237339997,337.63422348000313,54114.152196 2025-12-01,04:32:57.000,335,11096111,-795,0,1764563576,13273.993446269997,337.6201252200044,54114.15918312 2025-12-01,04:32:58.000,335,11096081,-795,0,1764563577,13273.939555789992,337.52143739999883,54113.73296880001 2025-12-01,04:32:59.000,335,11096130,-795,0,1764563578,13273.80482959,337.46504436000396,54113.42553552001 2025-12-01,04:33:00.000,335,11096126,-795,0,1764563579,13273.885665310001,337.4438969699986,54113.73296880001 2025-12-01,04:33:01.000,335,11096099,-795,0,1764563580,13273.892401619996,337.43684783999925,54113.93559528 2025-12-01,04:33:02.000,335,11096074,-795,0,1764563581,13273.926083170001,337.4227495800005,54113.94956952001 2025-12-01,04:33:03.000,335,11096100,-795,0,1764563582,13273.919346859991,337.359307409999,54114.075337680006 2025-12-01,04:33:04.000,335,11096094,-795,0,1764563583,13273.939555789992,337.3311108900016,54113.94956952001 2025-12-01,04:33:05.000,335,11096075,-795,0,1764563584,13273.878928999991,337.28881610999815,54113.572265040006 2025-12-01,04:33:06.000,335,11096106,-795,0,1764563585,13273.905874240001,337.28881610999815,54113.76091728001 2025-12-01,04:33:07.000,335,11096114,-795,0,1764563586,13273.892401619996,337.30291437000415,54113.99847936001 2025-12-01,04:33:08.000,335,11096099,-795,0,1764563587,13273.892401619996,337.33816002000094,54114.0124536 2025-12-01,04:33:09.000,335,11096117,-795,0,1764563588,13273.811565899996,337.2676687200001,54113.85174984001 2025-12-01,04:33:10.000,335,11096112,-795,0,1764563589,13273.872192689996,337.30291437000415,54113.99149224 2025-12-01,04:33:11.000,335,11096139,-795,0,1764563590,13273.986709960001,337.3099635000035,54114.06136344 2025-12-01,04:33:12.000,335,11096134,-795,0,1764563591,13273.966501030001,337.2958652400048,54113.84476272 2025-12-01,04:33:13.000,335,11096105,-795,0,1764563592,13273.878928999991,337.2676687200001,54113.70502032 2025-12-01,04:33:14.000,335,11096022,-795,0,1764563593,13273.973237339997,337.33816002000094,54114.0124536 2025-12-01,04:33:15.000,335,11096069,-795,0,1764563594,13273.912610549996,337.3663565399984,54113.92860816001 2025-12-01,04:33:16.000,335,11096110,-795,0,1764563595,13273.912610549996,337.3804548000044,54114.03341496 2025-12-01,04:33:17.000,335,11096133,-795,0,1764563596,13273.986709960001,337.40160219000245,54114.11726040001 2025-12-01,04:33:18.000,335,11096102,-795,0,1764563597,13273.953028409996,337.43684783999925,54114.06835056001 2025-12-01,04:33:19.000,335,11096140,-795,0,1764563598,13273.885665310001,337.3663565399984,54113.5582908 2025-12-01,04:33:20.000,335,11096105,-795,0,1764563599,13273.993446269997,337.41570045000117,54113.82380136 2025-12-01,04:33:21.000,335,11096083,-795,0,1764563600,13273.838511139991,337.43684783999925,54114.04738920001 2025-12-01,04:33:22.000,335,11096057,-795,0,1764563601,13273.912610549996,337.43684783999925,54113.90065968001 2025-12-01,04:33:23.000,335,11096125,-795,0,1764563602,13274.006918890002,337.4791426200027,54114.18713160001 2025-12-01,04:33:24.000,335,11096143,-795,0,1764563603,13273.993446269997,337.4791426200027,54114.222067200004 2025-12-01,04:33:25.000,335,11096101,-795,0,1764563604,13273.973237339997,337.5143882699995,54114.06136344 2025-12-01,04:33:26.000,335,11096119,-795,0,1764563605,13273.973237339997,337.4791426200027,54113.886685440004 2025-12-01,04:33:27.000,335,11096163,-795,0,1764563606,13274.033864129997,337.48619175000204,54113.98450512 2025-12-01,04:33:28.000,335,11096115,-795,0,1764563607,13274.040600439992,337.52143739999883,54114.35482248001 2025-12-01,04:33:29.000,335,11096066,-795,0,1764563608,13273.939555789992,337.52143739999883,54114.124247520005 2025-12-01,04:33:30.000,335,11096093,-795,0,1764563609,13274.013655199997,337.5143882699995,54114.222067200004 2025-12-01,04:33:31.000,335,11096038,-795,0,1764563610,13274.027127820002,337.5566830500029,54114.26398992001 2025-12-01,04:33:32.000,335,11096083,-795,0,1764563611,13274.040600439992,337.577830440001,54114.26398992001 2025-12-01,04:33:33.000,335,11096109,-795,0,1764563612,13274.020391509992,337.56373218000226,54114.01944072001 2025-12-01,04:33:34.000,335,11096079,-795,0,1764563613,13273.872192689996,337.5425847900042,54113.87969832001 2025-12-01,04:33:35.000,335,11096041,-795,0,1764563614,13273.892401619996,337.5707813100016,54114.31988688 2025-12-01,04:33:36.000,335,11096087,-795,0,1764563615,13274.020391509992,337.6060269599984,54114.2570028 2025-12-01,04:33:37.000,335,11096095,-795,0,1764563616,13274.000182579992,337.6130760899978,54114.43168080001 2025-12-01,04:33:38.000,335,11096033,-795,0,1764563617,13273.986709960001,337.64832174000185,54114.37578384 2025-12-01,04:33:39.000,335,11096048,-795,0,1764563618,13273.858720069991,337.5566830500029,54113.97053088 2025-12-01,04:33:40.000,335,11096117,-795,0,1764563619,13273.912610549996,337.6201252200044,54113.93559528 2025-12-01,04:33:41.000,335,11096099,-795,0,1764563620,13273.926083170001,337.6201252200044,54113.97053088 2025-12-01,04:33:42.000,335,11096155,-795,0,1764563621,13273.973237339997,337.6694691299999,54114.31988688 2025-12-01,04:33:43.000,335,11096122,-795,0,1764563622,13273.966501030001,337.64832174000185,54114.42469368 2025-12-01,04:33:44.000,335,11096115,-795,0,1764563623,13273.946292100001,337.690616519998,54114.326874 2025-12-01,04:33:45.000,335,11096096,-795,0,1764563624,13273.84524745,337.6694691299999,54114.14520888001 2025-12-01,04:33:46.000,335,11096104,-795,0,1764563625,13273.986709960001,337.66242000000057,54114.08931192 2025-12-01,04:33:47.000,335,11096124,-795,0,1764563626,13274.000182579992,337.7188130400027,54114.11027328 2025-12-01,04:33:48.000,335,11096098,-795,0,1764563627,13274.033864129997,337.7188130400027,54114.18014448 2025-12-01,04:33:49.000,335,11096121,-795,0,1764563628,13273.973237339997,337.8034026000023,54114.291938400005 2025-12-01,04:33:50.000,335,11096145,-795,0,1764563629,13274.040600439992,337.84569737999846,54114.37578384 2025-12-01,04:33:51.000,335,11096121,-795,0,1764563630,13274.128172470002,337.87389390000317,54114.52950048001 2025-12-01,04:33:52.000,335,11096117,-795,0,1764563631,13274.141645089992,337.9373360700047,54114.59238456 2025-12-01,04:33:53.000,335,11096110,-795,0,1764563632,13274.114699849997,337.9373360700047,54114.28495128001 2025-12-01,04:33:54.000,335,11096092,-795,0,1764563633,13274.067545680002,338.0007782399989,54114.13123464 2025-12-01,04:33:55.000,335,11096095,-795,0,1764563634,13274.141645089992,338.0642204100004,54114.19411872001 2025-12-01,04:33:56.000,335,11096129,-795,0,1764563635,13274.155117709997,338.1135643200032,54114.59937168001 2025-12-01,04:33:57.000,335,11096096,-795,0,1764563636,13274.175326639997,338.15585909999936,54114.61334592 2025-12-01,04:33:58.000,335,11096153,-795,0,1764563637,13274.114699849997,338.22635040000023,54114.44565504 2025-12-01,04:33:59.000,335,11096142,-795,0,1764563638,13274.094490919997,338.275694310003,54114.389758080004 2025-12-01,04:34:00.000,335,11096080,-795,0,1764563639,13274.256162359998,338.3109399599998,54114.31289976001 2025-12-01,04:34:01.000,335,11096076,-795,0,1764563640,13274.296580219998,338.3814312600007,54114.42469368 2025-12-01,04:34:02.000,335,11096097,-795,0,1764563641,13274.296580219998,338.4237260400041,54114.43168080001 2025-12-01,04:34:03.000,335,11096122,-795,0,1764563642,13274.276371289998,338.4589716900009,54114.61334592 2025-12-01,04:34:04.000,335,11096095,-795,0,1764563643,13274.357207009998,338.5224138600024,54114.746101200006 2025-12-01,04:34:05.000,335,11096067,-795,0,1764563644,13274.384152249993,338.57175776999793,54114.64828152001 2025-12-01,04:34:06.000,335,11096087,-795,0,1764563645,13274.411097489989,338.5929051600033,54114.725139840004 2025-12-01,04:34:07.000,335,11096123,-795,0,1764563646,13274.411097489989,338.5858560300039,54114.37578384 2025-12-01,04:34:08.000,335,11096086,-795,0,1764563647,13274.518878449999,338.6422490699988,54114.6063588 2025-12-01,04:34:09.000,335,11096056,-795,0,1764563648,13274.478460589999,338.6845438500022,54114.45264216001 2025-12-01,04:34:10.000,335,11096108,-795,0,1764563649,13274.525614759994,338.71274036999966,54114.85789512001 2025-12-01,04:34:11.000,335,11096093,-795,0,1764563650,13274.599714169999,338.719789499999,54114.94872768 2025-12-01,04:34:12.000,335,11096124,-795,0,1764563651,13274.65360464999,338.7691334100018,54114.97667616 2025-12-01,04:34:13.000,335,11096094,-795,0,1764563652,13274.646868339994,338.7550351500031,54114.81597240001 2025-12-01,04:34:14.000,335,11096084,-795,0,1764563653,13274.67381357999,338.7550351500031,54114.58539744 2025-12-01,04:34:15.000,335,11096124,-795,0,1764563654,13274.727704059995,338.7761825400012,54114.61334592 2025-12-01,04:34:16.000,335,11096077,-795,0,1764563655,13274.8220124,338.79732992999925,54114.94872768 2025-12-01,04:34:17.000,335,11096138,-795,0,1764563656,13274.808539779995,338.8396247100027,54115.03257312001 2025-12-01,04:34:18.000,335,11096069,-795,0,1764563657,13274.808539779995,338.86077210000076,54115.130392800005 2025-12-01,04:34:19.000,335,11096080,-795,0,1764563658,13274.65360464999,338.7268386299984,54114.73911408001 2025-12-01,04:34:20.000,335,11096108,-795,0,1764563659,13274.78159454,338.81142818999797,54114.962701920005 2025-12-01,04:34:21.000,335,11096106,-795,0,1764563660,13274.77485822999,338.78323167000053,54114.52950048001 2025-12-01,04:34:22.000,335,11096128,-795,0,1764563661,13274.788330849995,338.78323167000053,54114.52251336001 2025-12-01,04:34:23.000,335,11096121,-795,0,1764563662,13274.788330849995,338.84667384000204,54114.81597240001 2025-12-01,04:34:24.000,335,11096117,-795,0,1764563663,13274.83548501999,338.82552645000396,54115.03257312001 2025-12-01,04:34:25.000,335,11096041,-795,0,1764563664,13274.86243026,338.8184773200046,54114.95571480001 2025-12-01,04:34:26.000,335,11096052,-795,0,1764563665,13274.889375499995,338.79732992999925,54115.02558600001 2025-12-01,04:34:27.000,335,11096100,-795,0,1764563666,13274.89611180999,338.8537229700014,54114.95571480001 2025-12-01,04:34:28.000,335,11096075,-795,0,1764563667,13274.91632073999,338.8043790599986,54114.66225576 2025-12-01,04:34:29.000,335,11096063,-795,0,1764563668,13274.788330849995,338.74798602000374,54114.36879672 2025-12-01,04:34:30.000,335,11096053,-795,0,1764563669,13274.88263919,338.76208428000245,54114.676230000005 2025-12-01,04:34:31.000,335,11096109,-795,0,1764563670,13274.85569394999,338.76208428000245,54114.64828152001 2025-12-01,04:34:32.000,335,11096109,-795,0,1764563671,13275.051046939996,338.7761825400012,54114.95571480001 2025-12-01,04:34:33.000,335,11096116,-795,0,1764563672,13275.104937420001,338.78323167000053,54114.93475344001 2025-12-01,04:34:34.000,335,11096096,-795,0,1764563673,13275.084728490001,338.7409368900044,54114.88584360001 2025-12-01,04:34:35.000,335,11096108,-795,0,1764563674,13275.118410039991,338.7761825400012,54114.36879672 2025-12-01,04:34:36.000,335,11096031,-795,0,1764563675,13275.098201109991,338.79732992999925,54114.410719440006 2025-12-01,04:34:37.000,335,11096096,-795,0,1764563676,13275.232927309997,338.7691334100018,54114.58539744 2025-12-01,04:34:38.000,335,11096125,-795,0,1764563677,13275.273345169997,338.76208428000245,54114.80898528 2025-12-01,04:34:39.000,335,11096105,-795,0,1764563678,13275.172300519996,338.8043790599986,54114.54347472 2025-12-01,04:34:40.000,335,11096146,-795,0,1764563679,13275.374389819997,338.7902807999999,54114.77404968 2025-12-01,04:34:41.000,335,11096117,-795,0,1764563680,13275.475434469998,338.82552645000396,54114.78802392001 2025-12-01,04:34:42.000,335,11096079,-795,0,1764563681,13275.455225539998,338.7902807999999,54114.42469368 2025-12-01,04:34:43.000,335,11096129,-795,0,1764563682,13275.563006499993,338.79732992999925,54114.45264216001 2025-12-01,04:34:44.000,335,11096111,-795,0,1764563683,13275.529324949988,338.8043790599986,54114.37578384 2025-12-01,04:34:45.000,335,11096104,-795,0,1764563684,13275.549533879988,338.82552645000396,54114.6412944 2025-12-01,04:34:46.000,335,11096093,-795,0,1764563685,13275.704469009994,338.81142818999797,54114.76706256001 2025-12-01,04:34:47.000,335,11096113,-795,0,1764563686,13275.744886869994,338.86077210000076,54114.82295952 2025-12-01,04:34:48.000,335,11096103,-795,0,1764563687,13275.765095799994,338.81142818999797,54114.76706256001 2025-12-01,04:34:49.000,335,11096077,-795,0,1764563688,13275.677523769999,338.7691334100018,54114.15918312 2025-12-01,04:34:50.000,335,11096108,-795,0,1764563689,13275.79204103999,338.8043790599986,54114.31988688 2025-12-01,04:34:51.000,335,11096137,-795,0,1764563690,13275.845931519994,338.81142818999797,54114.459629280005 2025-12-01,04:34:52.000,335,11096140,-795,0,1764563691,13275.96044879,338.7691334100018,54114.76706256001 2025-12-01,04:34:53.000,335,11096129,-795,0,1764563692,13275.97392140999,338.81142818999797,54114.77404968 2025-12-01,04:34:54.000,335,11096100,-795,0,1764563693,13275.96044879,338.7761825400012,54114.68321712 2025-12-01,04:34:55.000,335,11096103,-795,0,1764563694,13275.96044879,338.7691334100018,54114.68321712 2025-12-01,04:34:56.000,335,11096115,-795,0,1764563695,13276.1019113,338.7056912400003,54114.43866792 2025-12-01,04:34:57.000,335,11096140,-795,0,1764563696,13276.13559284999,338.7056912400003,54114.4666164 2025-12-01,04:34:58.000,335,11096119,-795,0,1764563697,13276.16253809,338.7056912400003,54114.508539120005 2025-12-01,04:34:59.000,335,11096075,-795,0,1764563698,13275.99413033999,338.6704455900035,54114.51552624 2025-12-01,04:35:00.000,335,11096098,-795,0,1764563699,13276.108647609995,338.6563473300048,54114.54347472 2025-12-01,04:35:01.000,335,11096112,-795,0,1764563700,13276.15580177999,338.69864211000095,54114.5364876 2025-12-01,04:35:02.000,335,11096131,-795,0,1764563701,13276.20295595,338.73388775999774,54114.61334592 2025-12-01,04:35:03.000,335,11096120,-795,0,1764563702,13276.317473219991,338.61405255000136,54114.36879672 2025-12-01,04:35:04.000,335,11096132,-795,0,1764563703,13276.344418460001,338.56470863999857,54114.173157360005 2025-12-01,04:35:05.000,335,11096119,-795,0,1764563704,13276.297264289991,338.4730699499996,54114.0823248 2025-12-01,04:35:06.000,335,11096084,-795,0,1764563705,13276.357891079992,338.3955295199994,54114.52950048001 2025-12-01,04:35:07.000,335,11096137,-795,0,1764563706,13276.297264289991,338.35323474000324,54114.578410320006 2025-12-01,04:35:08.000,335,11096101,-795,0,1764563707,13276.297264289991,338.28979257000174,54114.55046184001 2025-12-01,04:35:09.000,335,11096141,-795,0,1764563708,13276.027811889995,338.1840556200041,54114.326874 2025-12-01,04:35:10.000,335,11096104,-795,0,1764563709,13276.17601070999,338.20520301000215,54114.52950048001 2025-12-01,04:35:11.000,335,11096126,-795,0,1764563710,13276.20295595,338.1276625800019,54114.29892552 2025-12-01,04:35:12.000,335,11096126,-795,0,1764563711,13276.189483329996,338.0994660600045,54114.31289976001 2025-12-01,04:35:13.000,335,11096135,-795,0,1764563712,13276.1019113,338.0853677999985,54114.459629280005 2025-12-01,04:35:14.000,335,11096090,-795,0,1764563713,13276.068229749995,338.04307302000234,54114.31289976001 2025-12-01,04:35:15.000,335,11096138,-795,0,1764563714,13276.027811889995,338.00782736999827,54114.41770656 2025-12-01,04:35:16.000,335,11096057,-795,0,1764563715,13276.027811889995,338.0289747600036,54114.44565504 2025-12-01,04:35:17.000,335,11096062,-795,0,1764563716,13275.96044879,337.9866799800002,54114.410719440006 2025-12-01,04:35:18.000,335,11096130,-795,0,1764563717,13275.825722589994,337.93028693999804,54114.005466480005 2025-12-01,04:35:19.000,335,11096126,-795,0,1764563718,13275.778568419999,337.8809430300025,54113.86572408 2025-12-01,04:35:20.000,335,11096106,-795,0,1764563719,13275.866140449994,337.8668447700038,54114.06835056001 2025-12-01,04:35:21.000,335,11096117,-795,0,1764563720,13275.85266782999,337.90913954999996,54114.44565504 2025-12-01,04:35:22.000,335,11096084,-795,0,1764563721,13275.805513659994,337.8527465099978,54114.35482248001 2025-12-01,04:35:23.000,335,11096072,-795,0,1764563722,13275.77183210999,337.8386482499991,54114.14520888001 2025-12-01,04:35:24.000,335,11096043,-795,0,1764563723,13275.569742809988,337.9373360700047,54114.06136344 2025-12-01,04:35:25.000,335,11096078,-795,0,1764563724,13275.583215429993,337.79635347000294,54113.92860816001 2025-12-01,04:35:26.000,335,11096067,-795,0,1764563725,13275.643842219994,337.817500860001,54113.92162104 2025-12-01,04:35:27.000,335,11096110,-795,0,1764563726,13275.583215429993,337.83159911999974,54113.96354376 2025-12-01,04:35:28.000,335,11096024,-795,0,1764563727,13275.549533879988,337.83159911999974,54114.152196 2025-12-01,04:35:29.000,335,11096007,-795,0,1764563728,13275.374389819997,337.79635347000294,54113.79585288 2025-12-01,04:35:30.000,335,11096074,-795,0,1764563729,13275.435016609998,337.8386482499991,54114.09629904001 2025-12-01,04:35:31.000,335,11096063,-795,0,1764563730,13275.414807679997,337.85979564000445,54114.06136344 2025-12-01,04:35:32.000,335,11096107,-795,0,1764563731,13275.414807679997,337.84569737999846,54114.152196 2025-12-01,04:35:33.000,335,11096096,-795,0,1764563732,13275.374389819997,337.817500860001,54113.837775600005 2025-12-01,04:35:34.000,335,11096089,-795,0,1764563733,13275.226191000002,337.81045173000166,54113.66309760001 2025-12-01,04:35:35.000,335,11096108,-795,0,1764563734,13275.239663619992,337.83159911999974,54113.858736960006 2025-12-01,04:35:36.000,335,11096092,-795,0,1764563735,13275.273345169997,337.93028693999804,54114.09629904001 2025-12-01,04:35:37.000,335,11096085,-795,0,1764563736,13275.320499339992,337.9232378099987,54114.18014448 2025-12-01,04:35:38.000,335,11096073,-795,0,1764563737,13275.239663619992,337.9373360700047,54114.06136344 2025-12-01,04:35:39.000,335,11096134,-795,0,1764563738,13275.017365389991,337.9020904200006,54113.68405896001 2025-12-01,04:35:40.000,335,11096112,-795,0,1764563739,13275.091464799996,337.9514343300034,54113.5582908 2025-12-01,04:35:41.000,335,11096120,-795,0,1764563740,13275.04431063,337.9866799800002,54113.5582908 2025-12-01,04:35:42.000,335,11096084,-795,0,1764563741,13274.88263919,337.97963085000083,54113.3137416 2025-12-01,04:35:43.000,335,11096091,-795,0,1764563742,13275.084728490001,338.04307302000234,54113.97751800001 2025-12-01,04:35:44.000,335,11096115,-795,0,1764563743,13275.04431063,338.0289747600036,54113.97053088 2025-12-01,04:35:45.000,335,11096057,-795,0,1764563744,13275.030838009996,338.0853677999985,54113.98450512 2025-12-01,04:35:46.000,335,11096127,-795,0,1764563745,13274.950002289996,338.09241692999785,54113.956556640005 2025-12-01,04:35:47.000,335,11096157,-795,0,1764563746,13274.909584429995,338.036023890003,54113.58623928 2025-12-01,04:35:48.000,335,11096074,-795,0,1764563747,13274.84222133,338.0712695399998,54113.30675448001 2025-12-01,04:35:49.000,335,11096114,-795,0,1764563748,13274.78159454,338.0712695399998,54113.19496056 2025-12-01,04:35:50.000,335,11096174,-795,0,1764563749,13274.79506715999,338.1135643200032,54113.74694304 2025-12-01,04:35:51.000,335,11096189,-795,0,1764563750,13274.88263919,338.09241692999785,54113.85174984001 2025-12-01,04:35:52.000,335,11096152,-795,0,1764563751,13274.84222133,338.14176084000064,54113.86572408 2025-12-01,04:35:53.000,335,11096120,-795,0,1764563752,13274.84222133,338.1347117100013,54113.85174984001 2025-12-01,04:35:54.000,335,11096036,-795,0,1764563753,13274.747912989995,338.10651519000385,54113.59322640001 2025-12-01,04:35:55.000,335,11096024,-795,0,1764563754,13274.72096775,338.036023890003,54113.3137416 2025-12-01,04:35:56.000,335,11096135,-795,0,1764563755,13274.78159454,338.07831866999913,54113.34867720001 2025-12-01,04:35:57.000,335,11096107,-715,0,1764563756,13274.747912989995,338.036023890003,54113.43950976 2025-12-01,04:35:58.000,335,11096101,-795,0,1764563757,13274.68054989,338.0501221500017,54113.57925216 2025-12-01,04:35:59.000,335,11096170,-795,0,1764563758,13274.687286199995,337.94438520000404,54113.25784464001 2025-12-01,04:36:00.000,335,11096116,-795,0,1764563759,13274.73444036999,338.04307302000234,54113.63514912 2025-12-01,04:36:01.000,335,11096118,-795,0,1764563760,13274.80180347,338.0007782399989,54113.73296880001 2025-12-01,04:36:02.000,335,11096053,-795,0,1764563761,13274.73444036999,337.99372910999955,54113.36963856 2025-12-01,04:36:03.000,335,11096115,-795,0,1764563762,13274.81527608999,337.94438520000404,54113.30675448001 2025-12-01,04:36:04.000,335,11096099,-795,0,1764563763,13274.72096775,337.94438520000404,54113.26483176 2025-12-01,04:36:05.000,335,11096125,-795,0,1764563764,13274.727704059995,337.89504129000125,54113.48143248 2025-12-01,04:36:06.000,335,11096135,-795,0,1764563765,13274.788330849995,337.9373360700047,54113.60021352 2025-12-01,04:36:07.000,335,11096106,-795,0,1764563766,13274.8220124,337.9020904200006,54113.68405896001 2025-12-01,04:36:08.000,335,11096115,-795,0,1764563767,13274.788330849995,337.8668447700038,54113.58623928 2025-12-01,04:36:09.000,335,11096039,-795,0,1764563768,13274.66034096,337.8034026000023,54113.15303784 2025-12-01,04:36:10.000,335,11096005,-795,0,1764563769,13274.73444036999,337.83159911999974,54113.16002496001 2025-12-01,04:36:11.000,335,11096077,-795,0,1764563770,13274.768121919995,337.7822552100042,54113.27181888 2025-12-01,04:36:12.000,335,11096071,-795,0,1764563771,13274.72096775,337.87389390000317,54113.57925216 2025-12-01,04:36:13.000,335,11096077,-795,0,1764563772,13274.707495129995,337.7893043400036,54113.502393840005 2025-12-01,04:36:14.000,335,11096090,-795,0,1764563773,13274.72096775,337.8245499900004,54113.67707184 2025-12-01,04:36:15.000,335,11096103,-795,0,1764563774,13274.707495129995,337.7822552100042,54113.58623928 2025-12-01,04:36:16.000,335,11096133,-795,0,1764563775,13274.69402250999,337.8245499900004,54113.4884196 2025-12-01,04:36:17.000,335,11096113,-795,0,1764563776,13274.73444036999,337.8245499900004,54113.36963856 2025-12-01,04:36:18.000,335,11096032,-795,0,1764563777,13274.599714169999,337.83159911999974,54113.14605072 2025-12-01,04:36:19.000,335,11096109,-795,0,1764563778,13274.55255999999,337.81045173000166,54113.09015376001 2025-12-01,04:36:20.000,335,11096097,-795,0,1764563779,13274.57276892999,337.89504129000125,54113.5582908 2025-12-01,04:36:21.000,335,11096104,-795,0,1764563780,13274.458251659998,337.87389390000317,54113.37662568001 2025-12-01,04:36:22.000,335,11096141,-795,0,1764563781,13274.579505239999,337.93028693999804,54113.67707184 2025-12-01,04:36:23.000,335,11096080,-795,0,1764563782,13274.559296309999,337.90913954999996,54113.71200744001 2025-12-01,04:36:24.000,335,11096109,-795,0,1764563783,13274.518878449999,337.9161886799993,54113.34169008 2025-12-01,04:36:25.000,335,11096091,-795,0,1764563784,13274.397624869998,337.9373360700047,54113.236883280006 2025-12-01,04:36:26.000,335,11095949,-795,0,1764563785,13274.491933209989,337.9655325900021,54113.36265144 2025-12-01,04:36:27.000,335,11096126,-795,0,1764563786,13274.491933209989,338.0289747600036,54113.67707184 2025-12-01,04:36:28.000,335,11096144,-795,0,1764563787,13274.438042729998,338.1276625800019,54113.691046080006 2025-12-01,04:36:29.000,335,11096089,-795,0,1764563788,13274.283107599993,338.12061345000257,54113.48143248 2025-12-01,04:36:30.000,335,11096103,-795,0,1764563789,13274.262898669993,338.1840556200041,54113.61418776001 2025-12-01,04:36:31.000,335,11096090,-795,0,1764563790,13274.336998079998,338.1981538800028,54113.57925216 2025-12-01,04:36:32.000,335,11096095,-795,0,1764563791,13274.276371289998,338.2615960500043,54113.42553552001 2025-12-01,04:36:33.000,335,11096096,-795,0,1764563792,13274.330261769988,338.2615960500043,54113.46745824 2025-12-01,04:36:34.000,335,11096106,-795,0,1764563793,13274.188799260002,338.3461856100039,54113.73296880001 2025-12-01,04:36:35.000,335,11096105,-795,0,1764563794,13274.107963540002,338.40257864999876,54113.60021352 2025-12-01,04:36:36.000,335,11096059,-795,0,1764563795,13274.033864129997,338.40257864999876,54113.53732944 2025-12-01,04:36:37.000,335,11096106,-795,0,1764563796,13274.087754610002,338.40257864999876,54113.67707184 2025-12-01,04:36:38.000,335,11096136,-795,0,1764563797,13274.027127820002,338.48716820999834,54113.65611048 2025-12-01,04:36:39.000,335,11096128,-795,0,1764563798,13273.831774829996,338.4448734300022,54113.12508936 2025-12-01,04:36:40.000,335,11096114,-795,0,1764563799,13273.905874240001,338.4942173399977,54113.3137416 2025-12-01,04:36:41.000,335,11096088,-795,0,1764563800,13273.851983759996,338.5435612500005,54113.39758704001 2025-12-01,04:36:42.000,335,11096127,-795,0,1764563801,13273.838511139991,338.5435612500005,54113.621174880005 2025-12-01,04:36:43.000,335,11096129,-795,0,1764563802,13273.831774829996,338.55061037999985,54113.628162 2025-12-01,04:36:44.000,335,11096083,-795,0,1764563803,13273.78462066,338.56470863999857,54113.53732944 2025-12-01,04:36:45.000,335,11096074,-795,0,1764563804,13273.750939109996,338.5576595099992,54113.39758704001 2025-12-01,04:36:46.000,335,11096133,-795,0,1764563805,13273.66336708,338.55061037999985,54113.16002496001 2025-12-01,04:36:47.000,335,11096141,-795,0,1764563806,13273.75767541999,338.5083156000037,54113.26483176 2025-12-01,04:36:48.000,335,11096071,-795,0,1764563807,13273.71725755999,338.46602082000027,54113.3137416 2025-12-01,04:36:50.000,335,11096023,-795,0,1764563809,13273.55558611999,338.4096277799981,54113.34169008 2025-12-01,04:36:51.000,335,11096068,-795,0,1764563810,13273.629685529995,338.40257864999876,54113.4884196 2025-12-01,04:36:52.000,335,11096127,-795,0,1764563811,13273.649894459995,338.35323474000324,54113.46745824 2025-12-01,04:36:53.000,335,11096079,-795,0,1764563812,13273.64315815,338.30389083000046,54113.118102240005 2025-12-01,04:36:54.000,335,11096105,-795,0,1764563813,13273.53537718999,338.22635040000023,54113.01329544001 2025-12-01,04:36:55.000,335,11096085,-795,0,1764563814,13273.5421135,338.20520301000215,54113.020282560006 2025-12-01,04:36:56.000,335,11096143,-795,0,1764563815,13273.55558611999,338.2122521400015,54113.30675448001 2025-12-01,04:36:57.000,335,11096081,-795,0,1764563816,13273.59600397999,338.1629082299987,54113.37662568001 2025-12-01,04:36:58.000,335,11096075,-795,0,1764563817,13273.5421135,338.15585909999936,54113.383612800004 2025-12-01,04:36:59.000,335,11096099,-795,0,1764563818,13273.56232243,338.09241692999785,54113.355664320006 2025-12-01,04:37:00.000,335,11096148,-795,0,1764563819,13273.468014089995,337.9725817200015,54112.74079776 2025-12-01,04:37:01.000,335,11096097,-795,0,1764563820,13273.44106885,337.97963085000083,54112.86656592 2025-12-01,04:37:02.000,335,11096099,-795,0,1764563821,13273.46127778,337.9232378099987,54112.90848864 2025-12-01,04:37:03.000,335,11096160,-795,0,1764563822,13273.50169564,337.93028693999804,54113.37662568001 2025-12-01,04:37:04.000,335,11096159,-795,0,1764563823,13273.528640879995,337.9020904200006,54113.39059992 2025-12-01,04:37:05.000,335,11096119,-795,0,1764563824,13273.53537718999,337.83159911999974,54113.34169008 2025-12-01,04:37:06.000,335,11096047,-795,0,1764563825,13273.43433253999,337.8034026000023,54113.18098632001 2025-12-01,04:37:07.000,335,11096083,-795,0,1764563826,13273.41412360999,337.69766565000464,54112.94342424001 2025-12-01,04:37:08.000,335,11096083,-795,0,1764563827,13273.43433253999,337.6694691299999,54112.95739848 2025-12-01,04:37:09.000,335,11096093,-795,0,1764563828,13273.43433253999,337.6201252200044,54112.7897076 2025-12-01,04:37:10.000,335,11096079,-795,0,1764563829,13273.40065099,337.5425847900042,54112.92945 2025-12-01,04:37:11.000,335,11096087,-795,0,1764563830,13273.45454146999,337.54963392000354,54113.187973440006 2025-12-01,04:37:12.000,335,11096097,-795,0,1764563831,13273.447805159994,337.46504436000396,54113.32072872 2025-12-01,04:37:13.000,335,11096135,-795,0,1764563832,13273.53537718999,337.4086513200018,54113.27880600001 2025-12-01,04:37:14.000,335,11096093,-795,0,1764563833,13273.488223019995,337.4086513200018,54113.11111512001 2025-12-01,04:37:15.000,335,11096097,-795,0,1764563834,13273.44106885,337.35225827999966,54112.77573336001 2025-12-01,04:37:16.000,335,11096098,-795,0,1764563835,13273.407387299994,337.25357046000136,54112.77573336001 2025-12-01,04:37:17.000,335,11096066,-795,0,1764563836,13273.340024199999,337.27471784999943,54113.04124392001 2025-12-01,04:37:18.000,335,11096056,-795,0,1764563837,13273.407387299994,337.25357046000136,54113.20194768 2025-12-01,04:37:19.000,335,11096078,-795,0,1764563838,13273.42085992,337.19012828999985,54113.22290904 2025-12-01,04:37:20.000,335,11096108,-795,0,1764563839,13273.279397409999,337.12668611999834,54112.97137272001 2025-12-01,04:37:21.000,335,11096117,-795,0,1764563840,13273.326551579994,337.15488264000305,54112.999321200004 2025-12-01,04:37:22.000,335,11096049,-795,0,1764563841,13273.299606339999,337.04209655999875,54112.86656592 2025-12-01,04:37:23.000,335,11096111,-795,0,1764563842,13273.238979549998,336.99275265000324,54112.74778488 2025-12-01,04:37:24.000,335,11096099,-795,0,1764563843,13273.279397409999,336.99275265000324,54113.20194768 2025-12-01,04:37:25.000,335,11096124,-795,0,1764563844,13273.286133719994,336.9363596100011,54113.15303784 2025-12-01,04:37:26.000,335,11096122,-795,0,1764563845,13273.151407519988,336.85881918000086,54112.90848864 2025-12-01,04:37:27.000,335,11096081,-795,0,1764563846,13273.313078959989,336.8306226600034,54113.069192400006 2025-12-01,04:37:28.000,335,11096109,-795,0,1764563847,13273.41412360999,336.82357353000407,54113.20194768 2025-12-01,04:37:29.000,335,11096093,-795,0,1764563848,13273.50169564,336.8165244000047,54112.86656592 2025-12-01,04:37:30.000,335,11096042,-795,0,1764563849,13273.340024199999,336.8376717900028,54112.517209920006 2025-12-01,04:37:31.000,335,11096130,-795,0,1764563850,13273.508431949995,336.9645561299985,54112.9643856 2025-12-01,04:37:32.000,335,11096145,-795,0,1764563851,13273.42085992,337.02799830000004,54113.02726968 2025-12-01,04:37:33.000,335,11096109,-795,0,1764563852,13273.387178369994,337.0843913400022,54113.12508936 2025-12-01,04:37:34.000,335,11096114,-795,0,1764563853,13273.259188479999,337.0209491700007,54113.048231040004 2025-12-01,04:37:35.000,335,11096117,-795,0,1764563854,13273.346760509994,337.0209491700007,54113.29976736 2025-12-01,04:37:36.000,335,11096134,-795,0,1764563855,13273.292870029989,336.9222613500024,54112.92246288001 2025-12-01,04:37:37.000,335,11096143,-795,0,1764563856,13273.225506929994,336.8729174399996,54112.81066896 2025-12-01,04:37:38.000,335,11096110,-795,0,1764563857,13273.299606339999,336.84472092000215,54113.05521816 2025-12-01,04:37:39.000,335,11096068,-795,0,1764563858,13273.265924789994,336.8729174399996,54113.36265144 2025-12-01,04:37:40.000,335,11096059,-795,0,1764563859,13273.131198589988,336.78832788,54113.20194768 2025-12-01,04:37:41.000,335,11096077,-795,0,1764563860,13273.279397409999,336.8024261399987,54113.27880600001 2025-12-01,04:37:42.000,335,11096082,-795,0,1764563861,13273.265924789994,336.8306226600034,54113.34169008 2025-12-01,04:37:43.000,335,11096131,-795,0,1764563862,13273.35349681999,336.8024261399987,54113.13906360001 2025-12-01,04:37:44.000,335,11096116,-795,0,1764563863,13273.407387299994,336.78127875000064,54113.285793120005 2025-12-01,04:37:45.000,335,11096120,-795,0,1764563864,13273.40065099,336.79537700999936,54113.29278024 2025-12-01,04:37:46.000,335,11096041,-795,0,1764563865,13273.41412360999,336.82357353000407,54113.4884196 2025-12-01,04:37:47.000,335,11096123,-795,0,1764563866,13273.46127778,336.79537700999936,54113.49540672001 2025-12-01,04:37:48.000,335,11096071,-795,0,1764563867,13273.447805159994,336.8306226600034,54113.67707184 2025-12-01,04:37:49.000,335,11096144,-795,0,1764563868,13273.49495932999,336.8870156999983,54113.66309760001 2025-12-01,04:37:50.000,335,11096058,-795,0,1764563869,13273.37370574999,336.8376717900028,54113.215921920004 2025-12-01,04:37:51.000,335,11096142,-795,0,1764563870,13273.488223019995,336.89406482999766,54113.39758704001 2025-12-01,04:37:52.000,335,11096137,-795,0,1764563871,13273.5421135,336.8729174399996,54113.53034232 2025-12-01,04:37:53.000,335,11096102,-795,0,1764563872,13273.569058739995,336.9786543900045,54113.886685440004 2025-12-01,04:37:54.000,335,11096093,-795,0,1764563873,13273.57579504999,337.05619482000475,54113.87969832001 2025-12-01,04:37:55.000,335,11096127,-795,0,1764563874,13273.51516825999,337.0984896000009,54113.72598168 2025-12-01,04:37:56.000,335,11096084,-795,0,1764563875,13273.51516825999,337.15488264000305,54113.83078848001 2025-12-01,04:37:57.000,335,11096127,-795,0,1764563876,13273.58253136,337.19012828999985,54113.92860816001 2025-12-01,04:37:58.000,335,11096122,-795,0,1764563877,13273.56232243,337.2958652400048,54113.572265040006 2025-12-01,04:37:59.000,335,11096118,-795,0,1764563878,13273.59600397999,337.33816002000094,54113.70502032 2025-12-01,04:38:00.000,335,11096085,-795,0,1764563879,13273.5421135,337.3099635000035,54113.65611048 2025-12-01,04:38:01.000,335,11096090,-795,0,1764563880,13273.649894459995,337.4438969699986,54114.0823248 2025-12-01,04:38:02.000,335,11096067,-795,0,1764563881,13273.62294922,337.4932408800014,54114.124247520005 2025-12-01,04:38:03.000,335,11096092,-795,0,1764563882,13273.65663076999,337.5707813100016,54114.20809296 2025-12-01,04:38:04.000,335,11096123,-795,0,1764563883,13273.67683969999,337.6553708700012,54114.16617024001 2025-12-01,04:38:05.000,335,11096133,-795,0,1764563884,13273.48148671,337.6412726100025,54113.621174880005 2025-12-01,04:38:06.000,335,11096149,-795,0,1764563885,13273.58253136,337.7399604300008,54113.86572408 2025-12-01,04:38:07.000,335,11096072,-795,0,1764563886,13273.670103389995,337.79635347000294,54114.152196 2025-12-01,04:38:08.000,335,11096122,-795,0,1764563887,13273.7442028,337.8527465099978,54114.37578384 2025-12-01,04:38:09.000,335,11096109,-795,0,1764563888,13273.65663076999,337.9020904200006,54114.40373232001 2025-12-01,04:38:10.000,335,11096101,-795,0,1764563889,13273.5421135,337.89504129000125,54113.97751800001 2025-12-01,04:38:11.000,335,11096105,-795,0,1764563890,13273.61621290999,338.0289747600036,54114.30591264 2025-12-01,04:38:12.000,335,11096103,-795,0,1764563891,13273.60274029,338.0642204100004,54113.98450512 2025-12-01,04:38:13.000,335,11096115,-795,0,1764563892,13273.670103389995,338.0501221500017,54114.09629904001 2025-12-01,04:38:14.000,335,11096092,-795,0,1764563893,13273.710521249996,338.15585909999936,54114.23604144001 2025-12-01,04:38:15.000,335,11096109,-795,0,1764563894,13273.75767541999,338.2615960500043,54114.66924288001 2025-12-01,04:38:16.000,335,11096143,-795,0,1764563895,13273.777884349991,338.28979257000174,54114.59238456 2025-12-01,04:38:17.000,335,11096093,-795,0,1764563896,13273.818302209991,338.3320873499979,54114.48757776 2025-12-01,04:38:18.000,335,11096068,-795,0,1764563897,13273.858720069991,338.4096277799981,54114.47360352 2025-12-01,04:38:19.000,335,11096080,-795,0,1764563898,13273.78462066,338.41667691000475,54114.18713160001 2025-12-01,04:38:20.000,335,11096091,-795,0,1764563899,13273.899137929991,338.41667691000475,54114.04040208 2025-12-01,04:38:21.000,335,11096131,-795,0,1764563900,13273.926083170001,338.5083156000037,54114.28495128001 2025-12-01,04:38:22.000,335,11096127,-795,0,1764563901,13273.946292100001,338.56470863999857,54114.6412944 2025-12-01,04:38:23.000,335,11096124,-795,0,1764563902,13274.141645089992,338.6211016800007,54114.87885648 2025-12-01,04:38:24.000,335,11096058,-795,0,1764563903,13274.188799260002,338.6563473300048,54114.9207792 2025-12-01,04:38:25.000,335,11096073,-795,0,1764563904,13274.168590330002,338.7268386299984,54114.850908 2025-12-01,04:38:26.000,335,11096136,-795,0,1764563905,13274.229217120002,338.79732992999925,54114.76007544 2025-12-01,04:38:27.000,335,11096069,-795,0,1764563906,13274.249426050003,338.73388775999774,54114.13822176 2025-12-01,04:38:28.000,335,11096089,-795,0,1764563907,13274.363943319993,338.8396247100027,54114.557448960004 2025-12-01,04:38:29.000,335,11096135,-675,0,1764563908,13274.404361179993,338.8678212300001,54114.850908 2025-12-01,04:38:30.000,335,11096110,-795,0,1764563909,13274.336998079998,338.8748703599995,54114.66924288001 2025-12-01,04:38:31.000,335,11096149,-795,0,1764563910,13274.498669519999,338.9171651400029,54114.82295952 2025-12-01,04:38:32.000,335,11096119,-795,0,1764563911,13274.57276892999,338.9735581799978,54114.962701920005 2025-12-01,04:38:33.000,335,11096108,-795,0,1764563912,13274.65360464999,338.94536166000034,54114.94872768 2025-12-01,04:38:34.000,335,11096100,-795,0,1764563913,13274.69402250999,339.00880383000185,54114.58539744 2025-12-01,04:38:35.000,335,11096104,-795,0,1764563914,13274.687286199995,338.938312530001,54114.48757776 2025-12-01,04:38:36.000,335,11096086,-795,0,1764563915,13274.70075882,338.9806073100044,54114.57142320001 2025-12-01,04:38:37.000,335,11096112,-795,0,1764563916,13274.869166569995,339.02995121999993,54114.892830720004 2025-12-01,04:38:38.000,335,11096120,-795,0,1764563917,13274.869166569995,339.0158529600012,54114.88584360001 2025-12-01,04:38:39.000,335,11096108,-795,0,1764563918,13274.909584429995,339.00880383000185,54114.83693376001 2025-12-01,04:38:40.000,335,11096156,-795,0,1764563919,13274.869166569995,338.9030668800042,54114.59238456 2025-12-01,04:38:41.000,335,11096113,-795,0,1764563920,13275.04431063,338.9171651400029,54114.57142320001 2025-12-01,04:38:42.000,335,11096127,-795,0,1764563921,13275.084728490001,338.9665090499984,54114.56443608 2025-12-01,04:38:43.000,335,11096088,-795,0,1764563922,13275.131882659996,338.9171651400029,54114.5364876 2025-12-01,04:38:44.000,335,11096105,-795,0,1764563923,13275.179036829992,338.9171651400029,54114.892830720004 2025-12-01,04:38:45.000,335,11096116,-795,0,1764563924,13275.199245759992,338.8537229700014,54114.76007544 2025-12-01,04:38:46.000,335,11096081,-795,0,1764563925,13275.145355280001,338.8678212300001,54114.71815272001 2025-12-01,04:38:47.000,335,11096145,-795,0,1764563926,13275.374389819997,338.84667384000204,54114.892830720004 2025-12-01,04:38:48.000,335,11096108,-795,0,1764563927,13275.441752919993,338.8043790599986,54114.82994664 2025-12-01,04:38:49.000,335,11096100,-795,0,1764563928,13275.522588639993,338.8043790599986,54114.6412944 2025-12-01,04:38:50.000,335,11096036,-795,0,1764563929,13275.428280300002,338.69864211000095,54114.18713160001 2025-12-01,04:38:51.000,335,11096099,-795,0,1764563930,13275.482170779993,338.8184773200046,54114.77404968 2025-12-01,04:38:52.000,335,11096097,-795,0,1764563931,13275.542797569993,338.8043790599986,54114.80898528 2025-12-01,04:38:53.000,335,11096130,-795,0,1764563932,13275.684260079994,338.7550351500031,54114.87885648 2025-12-01,04:38:54.000,335,11096101,-795,0,1764563933,13275.657314839998,338.79732992999925,54114.90680496001 2025-12-01,04:38:55.000,335,11096142,-795,0,1764563934,13275.711205319989,338.78323167000053,54114.795011040005 2025-12-01,04:38:56.000,335,11096101,-795,0,1764563935,13275.677523769999,338.8043790599986,54114.43168080001 2025-12-01,04:38:57.000,335,11096132,-795,0,1764563936,13275.805513659994,338.7761825400012,54114.62033304001 2025-12-01,04:38:58.000,335,11096113,-795,0,1764563937,13275.81224996999,338.8396247100027,54114.5364876 2025-12-01,04:38:59.000,335,11096054,-795,0,1764563938,13275.886349379994,338.8537229700014,54114.850908 2025-12-01,04:39:00.000,335,11096110,-795,0,1764563939,13275.805513659994,338.8537229700014,54114.6063588 2025-12-01,04:39:01.000,335,11096127,-795,0,1764563940,13275.91329461999,338.88191948999884,54114.725139840004 2025-12-01,04:39:02.000,335,11096112,-795,0,1764563941,13275.91329461999,338.89601775000483,54114.71815272001 2025-12-01,04:39:03.000,335,11096052,-795,0,1764563942,13275.99413033999,338.8889686199982,54114.843920880005 2025-12-01,04:39:04.000,335,11096123,-795,0,1764563943,13275.99413033999,338.9030668800042,54114.54347472 2025-12-01,04:39:05.000,335,11096120,-795,0,1764563944,13276.048020819995,338.8678212300001,54114.389758080004 2025-12-01,04:39:06.000,335,11096092,-795,0,1764563945,13276.05475712999,338.8748703599995,54114.63430728 2025-12-01,04:39:07.000,335,11096122,-795,0,1764563946,13276.108647609995,338.88191948999884,54114.82295952 2025-12-01,04:39:08.000,335,11096120,-795,0,1764563947,13276.088438679995,338.8537229700014,54114.86488224001 2025-12-01,04:39:09.000,335,11096134,-795,0,1764563948,13275.99413033999,338.82552645000396,54114.58539744 2025-12-01,04:39:10.000,335,11096135,-795,0,1764563949,13275.95371247999,338.74798602000374,54114.59937168001 2025-12-01,04:39:11.000,335,11096124,-795,0,1764563950,13276.04128451,338.76208428000245,54114.43866792 2025-12-01,04:39:12.000,335,11096071,-795,0,1764563951,13276.09517498999,338.7268386299984,54114.47360352 2025-12-01,04:39:13.000,335,11096068,-795,0,1764563952,13276.06149344,338.6704455900035,54114.48059064001 2025-12-01,04:39:14.000,335,11096107,-795,0,1764563953,13276.03454819999,338.607003420002,54114.676230000005 2025-12-01,04:39:15.000,335,11096132,-795,0,1764563954,13275.866140449994,338.5929051600033,54114.48757776 2025-12-01,04:39:16.000,335,11096096,-795,0,1764563955,13275.81224996999,338.55061037999985,54114.44565504 2025-12-01,04:39:17.000,335,11096124,-795,0,1764563956,13275.886349379994,338.5435612500005,54114.557448960004 2025-12-01,04:39:18.000,335,11096133,-795,0,1764563957,13275.818986279999,338.4942173399977,54114.56443608 2025-12-01,04:39:19.000,335,11096106,-795,0,1764563958,13275.744886869994,338.4096277799981,54114.10328616 2025-12-01,04:39:20.000,335,11096075,-795,0,1764563959,13275.542797569993,338.28979257000174,54113.97053088 2025-12-01,04:39:21.000,335,11096100,-795,0,1764563960,13275.616896979998,338.26864518000366,54114.03341496 2025-12-01,04:39:22.000,335,11096096,-795,0,1764563961,13275.563006499993,338.275694310003,54114.36879672 2025-12-01,04:39:23.000,335,11096101,-795,0,1764563962,13275.522588639993,338.19110475000343,54114.389758080004 2025-12-01,04:39:24.000,335,11096115,-795,0,1764563963,13275.468698160003,338.1840556200041,54114.326874 2025-12-01,04:39:25.000,335,11096112,-795,0,1764563964,13275.293554099997,338.14880997,54114.13822176 2025-12-01,04:39:26.000,335,11096137,-795,0,1764563965,13275.199245759992,338.0642204100004,54113.99149224 2025-12-01,04:39:27.000,335,11096128,-795,0,1764563966,13275.232927309997,338.02192563000426,54113.91463392 2025-12-01,04:39:28.000,335,11096139,-795,0,1764563967,13275.051046939996,338.036023890003,54113.83078848001 2025-12-01,04:39:29.000,335,11096139,-795,0,1764563968,13275.125146350001,338.00782736999827,54114.21508008001 2025-12-01,04:39:30.000,335,11096068,-795,0,1764563969,13274.889375499995,337.8809430300025,54113.76091728001 2025-12-01,04:39:31.000,335,11096127,-795,0,1764563970,13274.93652966999,337.9020904200006,54113.99847936001 2025-12-01,04:39:32.000,335,11096063,-795,0,1764563971,13274.88263919,337.85979564000445,54113.956556640005 2025-12-01,04:39:33.000,335,11096126,-795,0,1764563972,13274.869166569995,337.8245499900004,54113.97053088 2025-12-01,04:39:34.000,335,11096133,-795,0,1764563973,13274.828748709995,337.7822552100042,54113.71200744001 2025-12-01,04:39:35.000,335,11096107,-795,0,1764563974,13274.707495129995,337.79635347000294,54113.572265040006 2025-12-01,04:39:36.000,335,11096084,-795,0,1764563975,13274.67381357999,337.6765182599993,54113.46047112 2025-12-01,04:39:37.000,335,11096116,-795,0,1764563976,13274.667077269994,337.68356738999864,54113.89367256 2025-12-01,04:39:38.000,335,11096131,-795,0,1764563977,13274.606450479994,337.59897782999906,54113.8727112 2025-12-01,04:39:39.000,335,11096114,-795,0,1764563978,13274.606450479994,337.5919286999997,54113.739955920006 2025-12-01,04:39:40.000,335,11096121,-795,0,1764563979,13274.370679629988,337.4579952300046,54113.39059992 2025-12-01,04:39:41.000,335,11096088,-795,0,1764563980,13274.343734389993,337.3945530600031,54113.551303680004 2025-12-01,04:39:42.000,335,11096133,-795,0,1764563981,13274.316789149998,337.359307409999,54113.22989616001 2025-12-01,04:39:43.000,335,11096152,-795,0,1764563982,13274.323525459993,337.27471784999943,54113.32072872 2025-12-01,04:39:44.000,335,11096071,-795,0,1764563983,13274.283107599993,337.2676687200001,54113.49540672001 2025-12-01,04:39:45.000,335,11096161,-795,0,1764563984,13274.175326639997,337.15488264000305,54113.355664320006 2025-12-01,04:39:46.000,335,11096023,-795,0,1764563985,13274.134908779997,337.0843913400022,54113.41156128 2025-12-01,04:39:47.000,335,11096097,-795,0,1764563986,13274.067545680002,337.02799830000004,54113.34169008 2025-12-01,04:39:48.000,335,11096077,-795,0,1764563987,13274.027127820002,337.02799830000004,54113.41156128 2025-12-01,04:39:49.000,335,11096081,-795,0,1764563988,13273.905874240001,336.915212220003,54112.852591680006 2025-12-01,04:39:50.000,335,11096089,-795,0,1764563989,13273.851983759996,336.84472092000215,54112.69887504 2025-12-01,04:39:51.000,335,11096086,-795,0,1764563990,13273.872192689996,336.8870156999983,54112.86656592 2025-12-01,04:39:52.000,335,11096094,-795,0,1764563991,13273.899137929991,336.8306226600034,54113.25784464001 2025-12-01,04:39:53.000,335,11096088,-795,0,1764563992,13273.80482959,336.84472092000215,54113.25784464001 2025-12-01,04:39:54.000,335,11096079,-795,0,1764563993,13273.7442028,336.78832788,54113.11111512001 2025-12-01,04:39:55.000,335,11096138,-795,0,1764563994,13273.649894459995,336.79537700999936,54112.92246288001 2025-12-01,04:39:56.000,335,11096113,-795,0,1764563995,13273.609476599995,336.74603310000384,54112.90848864 2025-12-01,04:39:57.000,335,11096126,-795,0,1764563996,13273.65663076999,336.7671804900019,54112.62201672 2025-12-01,04:39:58.000,335,11096140,-795,0,1764563997,13273.65663076999,336.7742296200013,54112.57310688 2025-12-01,04:39:59.000,335,11096078,-795,0,1764563998,13273.69704862999,336.8094752699981,54112.74079776 2025-12-01,04:40:00.000,335,11096116,-795,0,1764563999,13273.73746648999,336.71078744999977,54112.64297808 2025-12-01,04:40:01.000,335,11096122,-795,0,1764564000,13273.84524745,336.7037383200004,54112.77573336001 2025-12-01,04:40:02.000,335,11096097,-795,0,1764564001,13273.84524745,336.59800137000275,54112.76874624 2025-12-01,04:40:03.000,335,11096105,-795,0,1764564002,13273.791356969996,336.6050505000021,54112.87355304001 2025-12-01,04:40:04.000,335,11096137,-795,0,1764564003,13273.771148039996,336.5416083300006,54112.60804248001 2025-12-01,04:40:05.000,335,11096078,-795,0,1764564004,13273.64315815,336.5909522400034,54112.4752872 2025-12-01,04:40:06.000,335,11096086,-795,0,1764564005,13273.609476599995,336.61209963000147,54112.51022280001 2025-12-01,04:40:07.000,335,11096117,-795,0,1764564006,13273.70378494,336.6684926700036,54113.09714088 2025-12-01,04:40:08.000,335,11096125,-795,0,1764564007,13273.76441173,336.73193483999785,54113.14605072 2025-12-01,04:40:09.000,335,11096129,-795,0,1764564008,13273.777884349991,336.7671804900019,54113.07617952 2025-12-01,04:40:10.000,335,11096069,-795,0,1764564009,13273.66336708,336.69668919000105,54112.7198364 2025-12-01,04:40:11.000,335,11096080,-795,0,1764564010,13273.818302209991,336.7671804900019,54112.79669472 2025-12-01,04:40:12.000,335,11096126,-795,0,1764564011,13273.80482959,336.675541800003,54112.55214552 2025-12-01,04:40:13.000,335,11096101,-795,0,1764564012,13273.912610549996,336.74603310000384,54112.69188792 2025-12-01,04:40:14.000,335,11096115,-795,0,1764564013,13273.838511139991,336.7671804900019,54112.81066896 2025-12-01,04:40:15.000,335,11096117,-795,0,1764564014,13274.060809369992,336.78832788,54113.22989616001 2025-12-01,04:40:16.000,335,11096138,-795,0,1764564015,13274.121436159992,336.8094752699981,54113.2438704 2025-12-01,04:40:17.000,335,11096105,-795,0,1764564016,13274.155117709997,336.8024261399987,54113.2438704 2025-12-01,04:40:18.000,335,11096068,-795,0,1764564017,13274.161854019992,336.7671804900019,54113.00630832 2025-12-01,04:40:19.000,335,11096105,-795,0,1764564018,13274.276371289998,336.71783657999913,54112.80368184001 2025-12-01,04:40:20.000,335,11096120,-795,0,1764564019,13274.155117709997,336.7389839700045,54112.83861744 2025-12-01,04:40:21.000,335,11096104,-795,0,1764564020,13274.256162359998,336.7389839700045,54112.92246288001 2025-12-01,04:40:22.000,335,11096064,-795,0,1764564021,13274.323525459993,336.71078744999977,54113.1739992 2025-12-01,04:40:23.000,335,11096115,-795,0,1764564022,13274.458251659998,336.7389839700045,54113.39758704001 2025-12-01,04:40:24.000,335,11096134,-795,0,1764564023,13274.539087379999,336.6896400600017,54113.47444536001 2025-12-01,04:40:25.000,335,11096102,-795,0,1764564024,13274.566032619994,336.73193483999785,54113.41156128 2025-12-01,04:40:26.000,335,11096061,-795,0,1764564025,13274.559296309999,336.66144354000426,54113.14605072 2025-12-01,04:40:27.000,335,11096107,-795,0,1764564026,13274.539087379999,336.64734527999826,54112.99233408001 2025-12-01,04:40:28.000,335,11096081,-795,0,1764564027,13274.6199231,336.6050505000021,54112.98534696 2025-12-01,04:40:29.000,335,11096099,-795,0,1764564028,13274.606450479994,336.6684926700036,54113.39758704001 2025-12-01,04:40:30.000,335,11096106,-795,0,1764564029,13274.66034096,336.7248857099985,54113.51636808001 2025-12-01,04:40:31.000,335,11096128,-795,0,1764564030,13274.80180347,336.69668919000105,54113.61418776001 2025-12-01,04:40:32.000,335,11096048,-795,0,1764564031,13274.84222133,336.7530822300032,54113.76091728001 2025-12-01,04:40:33.000,335,11096142,-795,0,1764564032,13274.84222133,336.7671804900019,54113.691046080006 2025-12-01,04:40:34.000,335,11096112,-795,0,1764564033,13274.909584429995,336.7530822300032,54113.46047112 2025-12-01,04:40:35.000,335,11096056,-795,0,1764564034,13274.889375499995,336.76013136000256,54113.30675448001 2025-12-01,04:40:36.000,335,11096154,-795,0,1764564035,13274.950002289996,336.85881918000086,54113.75393016 2025-12-01,04:40:37.000,335,11096108,-795,0,1764564036,13275.0241017,336.8870156999983,54113.9425824 2025-12-01,04:40:38.000,335,11096116,-795,0,1764564037,13275.057783249991,336.9011139600043,54113.98450512 2025-12-01,04:40:39.000,335,11096069,-795,0,1764564038,13275.077992179991,336.915212220003,54114.0124536 2025-12-01,04:40:40.000,335,11096107,-795,0,1764564039,13275.04431063,336.915212220003,54113.89367256 2025-12-01,04:40:41.000,335,11096153,-795,0,1764564040,13275.199245759992,336.9716052599979,54113.83078848001 2025-12-01,04:40:42.000,335,11096089,-795,0,1764564041,13275.226191000002,337.02799830000004,54113.956556640005 2025-12-01,04:40:43.000,335,11096065,-795,0,1764564042,13275.226191000002,336.9998017800026,54113.87969832001 2025-12-01,04:40:44.000,335,11096106,-795,0,1764564043,13275.333971959997,337.10553873000026,54114.31289976001 2025-12-01,04:40:45.000,335,11096098,-795,0,1764564044,13275.293554099997,337.0843913400022,54114.2570028 2025-12-01,04:40:46.000,335,11096124,-795,0,1764564045,13275.286817790002,337.1337352499977,54114.26398992001 2025-12-01,04:40:47.000,335,11096133,-795,0,1764564046,13275.414807679997,337.15488264000305,54114.508539120005 2025-12-01,04:40:48.000,335,11096098,-795,0,1764564047,13275.387862440002,337.1830791600005,54114.38277096001 2025-12-01,04:40:49.000,335,11096103,-795,0,1764564048,13275.428280300002,337.1830791600005,54114.27097704 2025-12-01,04:40:50.000,335,11096049,-795,0,1764564049,13275.273345169997,337.1337352499977,54113.82380136 2025-12-01,04:40:51.000,335,11096079,-795,0,1764564050,13275.374389819997,337.2958652400048,54114.49456488 2025-12-01,04:40:52.000,335,11096070,-795,0,1764564051,13275.320499339992,337.2606195900007,54114.52251336001 2025-12-01,04:40:53.000,335,11096114,-795,0,1764564052,13275.367653510002,337.28881610999815,54114.6412944 2025-12-01,04:40:54.000,335,11096065,-795,0,1764564053,13275.320499339992,337.359307409999,54114.725139840004 2025-12-01,04:40:55.000,335,11096091,-795,0,1764564054,13275.340708269992,337.35225827999966,54114.66225576 2025-12-01,04:40:56.000,335,11096151,-795,0,1764564055,13275.239663619992,337.4086513200018,54114.29892552 2025-12-01,04:40:57.000,335,11096100,-795,0,1764564056,13275.327235650002,337.43684783999925,54114.52950048001 2025-12-01,04:40:58.000,335,11096021,-795,0,1764564057,13275.286817790002,337.4932408800014,54114.44565504 2025-12-01,04:40:59.000,335,11096086,-795,0,1764564058,13275.273345169997,337.56373218000226,54114.76706256001 2025-12-01,04:41:00.000,335,11096112,-795,0,1764564059,13275.118410039991,337.5707813100016,54114.49456488 2025-12-01,04:41:01.000,335,11096077,-795,0,1764564060,13275.205982070001,337.73291130000143,54114.76007544 2025-12-01,04:41:02.000,335,11096063,-795,0,1764564061,13275.138618969992,337.74700956000015,54114.78802392001 2025-12-01,04:41:03.000,335,11096121,-795,0,1764564062,13275.293554099997,337.817500860001,54114.88584360001 2025-12-01,04:41:04.000,335,11096130,-795,0,1764564063,13275.253136239997,337.84569737999846,54114.70417848 2025-12-01,04:41:05.000,335,11096151,-795,0,1764564064,13275.212718379997,337.8668447700038,54114.676230000005 2025-12-01,04:41:06.000,335,11096109,-795,0,1764564065,13275.199245759992,337.90913954999996,54114.81597240001 2025-12-01,04:41:07.000,335,11096046,-795,0,1764564066,13275.212718379997,338.0289747600036,54114.92776632 2025-12-01,04:41:08.000,335,11096132,-795,0,1764564067,13275.192509449997,338.10651519000385,54114.93475344001 2025-12-01,04:41:09.000,335,11096090,-795,0,1764564068,13275.226191000002,338.1699573599981,54114.96968904 2025-12-01,04:41:10.000,335,11096132,-795,0,1764564069,13275.077992179991,338.1699573599981,54114.80898528 2025-12-01,04:41:11.000,335,11096122,-795,0,1764564070,13275.185773140001,338.22635040000023,54114.6063588 2025-12-01,04:41:12.000,335,11096080,-795,0,1764564071,13275.172300519996,338.2615960500043,54114.7111656 2025-12-01,04:41:13.000,335,11096124,-795,0,1764564072,13275.226191000002,338.2827434400024,54114.73212696 2025-12-01,04:41:14.000,335,11096051,-795,0,1764564073,13275.185773140001,338.35323474000324,54115.04654736 2025-12-01,04:41:15.000,335,11096138,-795,0,1764564074,13275.118410039991,338.3461856100039,54114.7810368 2025-12-01,04:41:16.000,335,11096106,-795,0,1764564075,13275.104937420001,338.3743821300013,54114.83693376001 2025-12-01,04:41:17.000,335,11096134,-795,0,1764564076,13275.091464799996,338.4237260400041,54114.94174056 2025-12-01,04:41:18.000,335,11096124,-795,0,1764564077,13275.091464799996,338.4237260400041,54114.94174056 2025-12-01,04:41:19.000,335,11096123,-795,0,1764564078,13275.0241017,338.38848039000004,54114.5364876 2025-12-01,04:41:20.000,335,11096064,-795,0,1764564079,13274.87590287999,338.3320873499979,54114.326874 2025-12-01,04:41:21.000,335,11096096,-795,0,1764564080,13274.93652966999,338.35323474000324,54114.557448960004 2025-12-01,04:41:22.000,335,11096031,-795,0,1764564081,13274.92305705,338.36733300000196,54114.82295952 2025-12-01,04:41:23.000,335,11096144,-795,0,1764564082,13274.87590287999,338.32503821999853,54114.76706256001 2025-12-01,04:41:24.000,335,11096133,-795,0,1764564083,13274.76138561,338.3391364800045,54114.66924288001 2025-12-01,04:41:25.000,335,11096103,-795,0,1764564084,13274.72096775,338.30389083000046,54114.59937168001 2025-12-01,04:41:26.000,335,11096095,-795,0,1764564085,13274.518878449999,338.22635040000023,54114.20809296 2025-12-01,04:41:27.000,335,11096092,-795,0,1764564086,13274.65360464999,338.15585909999936,54114.30591264 2025-12-01,04:41:28.000,335,11096123,-795,0,1764564087,13274.64013203,338.12061345000257,54114.23604144001 2025-12-01,04:41:29.000,335,11096093,-795,0,1764564088,13274.57276892999,338.0853677999985,54114.52251336001 2025-12-01,04:41:30.000,335,11096111,-795,0,1764564089,13274.310052839988,338.0007782399989,54114.152196 2025-12-01,04:41:31.000,335,11096115,-795,0,1764564090,13274.384152249993,337.99372910999955,54114.18014448 2025-12-01,04:41:32.000,335,11096066,-795,0,1764564091,13274.357207009998,337.89504129000125,54114.20809296 2025-12-01,04:41:33.000,335,11096118,-795,0,1764564092,13274.357207009998,337.87389390000317,54114.22905432 2025-12-01,04:41:34.000,335,11096164,-795,0,1764564093,13274.316789149998,337.81045173000166,54113.7679044 2025-12-01,04:41:35.000,335,11096108,-795,0,1764564094,13274.296580219998,337.704714780004,54113.83078848001 2025-12-01,04:41:36.000,335,11096154,-795,0,1764564095,13274.242689739993,337.62717435000377,54113.7679044 2025-12-01,04:41:37.000,335,11096136,-795,0,1764564096,13274.296580219998,337.577830440001,54114.14520888001 2025-12-01,04:41:38.000,335,11096059,-795,0,1764564097,13274.249426050003,337.54963392000354,54114.075337680006 2025-12-01,04:41:39.000,335,11096131,-795,0,1764564098,13274.215744499998,337.46504436000396,54113.99149224 2025-12-01,04:41:40.000,335,11096095,-795,0,1764564099,13274.107963540002,337.3240617600022,54113.621174880005 2025-12-01,04:41:41.000,335,11096154,-795,0,1764564100,13274.182062949993,337.35225827999966,54113.71200744001 2025-12-01,04:41:42.000,335,11096093,-795,0,1764564101,13274.141645089992,337.2817669799988,54113.53732944 2025-12-01,04:41:43.000,335,11096148,-795,0,1764564102,13274.256162359998,337.23947220000264,54113.72598168 2025-12-01,04:41:44.000,335,11096135,-795,0,1764564103,13274.262898669993,337.23947220000264,54113.98450512 2025-12-01,04:41:45.000,335,11096086,-795,0,1764564104,13274.249426050003,337.19012828999985,54113.86572408 2025-12-01,04:41:46.000,335,11096094,-795,0,1764564105,13274.289843909988,337.20422654999857,54113.99847936001 2025-12-01,04:41:47.000,335,11096127,-795,0,1764564106,13274.283107599993,337.14078438000433,54113.76091728001 2025-12-01,04:41:48.000,335,11096084,-795,0,1764564107,13274.296580219998,337.16898090000177,54113.85174984001 2025-12-01,04:41:49.000,335,11096111,-795,0,1764564108,13274.411097489989,337.05619482000475,54113.53034232 2025-12-01,04:41:50.000,335,11096099,-795,0,1764564109,13274.363943319993,336.9998017800026,54113.285793120005 2025-12-01,04:41:51.000,335,11096091,-795,0,1764564110,13274.498669519999,337.02799830000004,54113.551303680004 2025-12-01,04:41:52.000,335,11096093,-795,0,1764564111,13274.545823689994,337.0209491700007,54113.907646800006 2025-12-01,04:41:53.000,335,11096117,-795,0,1764564112,13274.599714169999,337.00685091000196,54113.956556640005 2025-12-01,04:41:54.000,335,11096126,-795,0,1764564113,13274.61318678999,336.9857035200039,54113.89367256 2025-12-01,04:41:55.000,335,11096148,-795,0,1764564114,13274.64013203,336.9786543900045,54113.73296880001 2025-12-01,04:41:56.000,335,11096095,-795,0,1764564115,13274.55255999999,336.92931048000173,54113.63514912 2025-12-01,04:41:57.000,335,11096128,-795,0,1764564116,13274.599714169999,336.9222613500024,54113.42553552001 2025-12-01,04:41:58.000,335,11096181,-795,0,1764564117,13274.646868339994,336.9011139600043,54113.56527792001 2025-12-01,04:41:59.000,335,11096065,-795,0,1764564118,13274.6199231,336.9011139600043,54113.80284 2025-12-01,04:42:00.000,335,11096134,-795,0,1764564119,13274.59297785999,336.9222613500024,54113.60021352 2025-12-01,04:42:01.000,335,11096103,-795,0,1764564120,13274.63339571999,337.0209491700007,54113.77489152 2025-12-01,04:42:02.000,335,11096110,-795,0,1764564121,13274.71423143999,337.0843913400022,54113.858736960006 2025-12-01,04:42:03.000,335,11096086,-795,0,1764564122,13274.8220124,337.1337352499977,54113.87969832001 2025-12-01,04:42:04.000,335,11096048,-795,0,1764564123,13274.788330849995,337.14078438000433,54113.51636808001 2025-12-01,04:42:05.000,335,11096116,-795,0,1764564124,13274.89611180999,337.1478335100037,54113.49540672001 2025-12-01,04:42:06.000,335,11096111,-795,0,1764564125,13274.848957639995,337.12668611999834,54113.43252264 2025-12-01,04:42:07.000,335,11096085,-795,0,1764564126,13275.037574319991,337.09144047000154,54113.87969832001 2025-12-01,04:42:08.000,335,11096149,-795,0,1764564127,13275.071255869996,337.09144047000154,54114.124247520005 2025-12-01,04:42:09.000,335,11096124,-795,0,1764564128,13275.091464799996,337.0984896000009,54114.10328616 2025-12-01,04:42:10.000,335,11096093,-795,0,1764564129,13274.92305705,337.0491456899981,54113.84476272 2025-12-01,04:42:11.000,335,11096115,-795,0,1764564130,13275.030838009996,337.0491456899981,54113.99149224 2025-12-01,04:42:12.000,335,11096070,-795,0,1764564131,13275.010629079996,336.9504578699998,54113.572265040006 2025-12-01,04:42:13.000,335,11096149,-795,0,1764564132,13275.077992179991,336.94340874000045,54113.83078848001 2025-12-01,04:42:14.000,335,11096094,-795,0,1764564133,13275.04431063,336.8870156999983,54113.96354376 2025-12-01,04:42:15.000,335,11096138,-795,0,1764564134,13274.98368384,336.9363596100011,54114.0823248 2025-12-01,04:42:16.000,335,11096146,-795,0,1764564135,13274.950002289996,336.84472092000215,54114.01944072001 2025-12-01,04:42:17.000,335,11096078,-795,0,1764564136,13274.98368384,336.8517700500015,54114.173157360005 2025-12-01,04:42:18.000,335,11096141,-795,0,1764564137,13274.92305705,336.79537700999936,54114.20110584 2025-12-01,04:42:19.000,335,11096092,-795,0,1764564138,13274.90284812,336.82357353000407,54113.99847936001 2025-12-01,04:42:20.000,335,11096103,-795,0,1764564139,13274.80180347,336.7530822300032,54113.58623928 2025-12-01,04:42:21.000,335,11096101,-795,0,1764564140,13274.86243026,336.78832788,54113.61418776001 2025-12-01,04:42:22.000,335,11096082,-795,0,1764564141,13274.848957639995,336.915212220003,54113.86572408 2025-12-01,04:42:23.000,335,11096132,-795,0,1764564142,13274.83548501999,337.05619482000475,54113.98450512 2025-12-01,04:42:24.000,335,11096092,-795,0,1764564143,13274.646868339994,337.1125878599996,54114.06136344 2025-12-01,04:42:25.000,335,11096140,-795,0,1764564144,13274.505405829994,337.04209655999875,54114.054376320004 2025-12-01,04:42:26.000,335,11096106,-795,0,1764564145,13274.424570109994,336.99275265000324,54113.97053088 2025-12-01,04:42:27.000,335,11096058,-795,0,1764564146,13274.336998079998,336.9222613500024,54113.621174880005 2025-12-01,04:42:28.000,335,11096120,-795,0,1764564147,13274.397624869998,336.95750699999917,54113.80982712001 2025-12-01,04:42:29.000,335,11096144,-795,0,1764564148,13274.404361179993,336.9857035200039,54113.858736960006 2025-12-01,04:42:30.000,335,11096158,-795,0,1764564149,13274.283107599993,337.00685091000196,54114.054376320004 2025-12-01,04:42:31.000,335,11096132,-795,0,1764564150,13274.256162359998,337.0491456899981,54113.80982712001 2025-12-01,04:42:32.000,335,11096115,-795,0,1764564151,13274.262898669993,337.09144047000154,54114.15918312 2025-12-01,04:42:33.000,335,11096114,-795,0,1764564152,13274.283107599993,337.19012828999985,54114.054376320004 2025-12-01,04:42:34.000,335,11096080,-795,0,1764564153,13274.262898669993,337.20422654999857,54114.20809296 2025-12-01,04:42:35.000,335,11096096,-795,0,1764564154,13274.161854019992,337.21832481000456,54113.85174984001 2025-12-01,04:42:36.000,335,11096124,-795,0,1764564155,13274.128172470002,337.2817669799988,54113.80982712001 2025-12-01,04:42:37.000,335,11096144,-795,0,1764564156,13274.094490919997,337.31701263000286,54113.99149224 2025-12-01,04:42:38.000,335,11096116,-795,0,1764564157,13274.074281989997,337.38750393000373,54114.23604144001 2025-12-01,04:42:39.000,335,11096158,-795,0,1764564158,13274.040600439992,337.3945530600031,54114.31289976001 2025-12-01,04:42:40.000,335,11096127,-795,0,1764564159,13273.84524745,337.43684783999925,54113.90065968001 2025-12-01,04:42:41.000,335,11096106,-795,0,1764564160,13273.926083170001,337.50029001000075,54114.11726040001 2025-12-01,04:42:42.000,335,11096050,-795,0,1764564161,13273.858720069991,337.4720934900033,54113.96354376 2025-12-01,04:42:43.000,335,11096207,-795,0,1764564162,13273.84524745,337.5355356600048,54113.85174984001 2025-12-01,04:42:44.000,335,11096123,-795,0,1764564163,13273.750939109996,337.56373218000226,54113.83078848001 2025-12-01,04:42:45.000,335,11096118,-795,0,1764564164,13273.64315815,337.62717435000377,54114.054376320004 2025-12-01,04:42:46.000,335,11096115,-795,0,1764564165,13273.63642183999,337.690616519998,54114.04738920001 2025-12-01,04:42:47.000,335,11096139,-795,0,1764564166,13273.629685529995,337.66242000000057,54114.222067200004 2025-12-01,04:42:48.000,335,11096113,-795,0,1764564167,13273.589267669995,337.7188130400027,54114.20110584 2025-12-01,04:42:49.000,335,11096137,-795,0,1764564168,13273.55558611999,337.7399604300008,54114.21508008001 2025-12-01,04:42:50.000,335,11096073,-795,0,1764564169,13273.37370574999,337.66242000000057,54113.51636808001 2025-12-01,04:42:51.000,335,11096083,-795,0,1764564170,13273.39391467999,337.7399604300008,54113.66309760001 2025-12-01,04:42:52.000,335,11096083,-795,0,1764564171,13273.40065099,337.69766565000464,54113.691046080006 2025-12-01,04:42:53.000,335,11096147,-795,0,1764564172,13273.447805159994,337.76110781999887,54114.10328616 2025-12-01,04:42:54.000,335,11096060,-795,0,1764564173,13273.387178369994,337.7893043400036,54114.06835056001 2025-12-01,04:42:55.000,335,11096058,-795,0,1764564174,13273.313078959989,337.7822552100042,54113.907646800006 2025-12-01,04:42:56.000,335,11096091,-795,0,1764564175,13273.366969439994,337.76815694999823,54113.90065968001 2025-12-01,04:42:57.000,335,11096082,-795,0,1764564176,13273.43433253999,337.77520608000486,54114.03341496 2025-12-01,04:42:58.000,335,11096060,-795,0,1764564177,13273.42085992,337.73291130000143,54113.691046080006 2025-12-01,04:42:59.000,335,11096115,-795,0,1764564178,13273.407387299994,337.7258621700021,54113.65611048 2025-12-01,04:43:00.000,335,11096105,-795,0,1764564179,13273.33328788999,337.6694691299999,54113.49540672001 2025-12-01,04:43:01.000,335,11096119,-795,0,1764564180,13273.39391467999,337.7258621700021,54113.76091728001 2025-12-01,04:43:02.000,335,11096083,-795,0,1764564181,13273.43433253999,337.73291130000143,54113.837775600005 2025-12-01,04:43:03.000,335,11096101,-795,0,1764564182,13273.5421135,337.6765182599993,54113.97751800001 2025-12-01,04:43:04.000,335,11096093,-795,0,1764564183,13273.569058739995,337.704714780004,54113.93559528 2025-12-01,04:43:05.000,335,11096091,-795,0,1764564184,13273.609476599995,337.62717435000377,54113.691046080006 2025-12-01,04:43:06.000,335,11096117,-795,0,1764564185,13273.548849809995,337.6201252200044,54113.502393840005 2025-12-01,04:43:07.000,335,11096110,-795,0,1764564186,13273.61621290999,337.6553708700012,54113.453484000005 2025-12-01,04:43:08.000,335,11096053,-795,0,1764564187,13273.69704862999,337.64832174000185,54113.85174984001 2025-12-01,04:43:09.000,335,11096084,-795,0,1764564188,13273.710521249996,337.63422348000313,54113.907646800006 2025-12-01,04:43:10.000,335,11096104,-795,0,1764564189,13273.690312319995,337.56373218000226,54113.64912336 2025-12-01,04:43:11.000,335,11096125,-795,0,1764564190,13273.791356969996,337.6201252200044,54113.92162104 2025-12-01,04:43:12.000,335,11096129,-795,0,1764564191,13273.838511139991,337.62717435000377,54113.886685440004 2025-12-01,04:43:13.000,335,11096122,-795,0,1764564192,13273.966501030001,337.577830440001,54113.670084720005 2025-12-01,04:43:14.000,335,11096113,-795,0,1764564193,13273.973237339997,337.52143739999883,54113.70502032 2025-12-01,04:43:15.000,335,11096115,-795,0,1764564194,13274.000182579992,337.54963392000354,54113.628162 2025-12-01,04:43:16.000,335,11096114,-795,0,1764564195,13274.040600439992,337.577830440001,54113.93559528 2025-12-01,04:43:17.000,335,11096143,-795,0,1764564196,13274.188799260002,337.54963392000354,54114.075337680006 2025-12-01,04:43:18.000,335,11096117,-795,0,1764564197,13274.235953429998,337.577830440001,54114.152196 2025-12-01,04:43:19.000,335,11096110,-795,0,1764564198,13274.303316529993,337.5425847900042,54114.075337680006 2025-12-01,04:43:20.000,335,11096080,-795,0,1764564199,13274.296580219998,337.45094609999796,54113.73296880001 2025-12-01,04:43:21.000,335,11096107,-795,0,1764564200,13274.464987969994,337.4791426200027,54113.907646800006 2025-12-01,04:43:22.000,335,11096055,-795,0,1764564201,13274.586241549994,337.5284865299982,54113.98450512 2025-12-01,04:43:23.000,335,11096077,-795,0,1764564202,13274.65360464999,337.5919286999997,54114.410719440006 2025-12-01,04:43:24.000,335,11096105,-795,0,1764564203,13274.667077269994,337.5707813100016,54114.36180960001 2025-12-01,04:43:25.000,335,11096153,-795,0,1764564204,13274.70075882,337.58487957000034,54114.44565504 2025-12-01,04:43:26.000,335,11096117,-795,0,1764564205,13274.747912989995,337.6201252200044,54114.50155200001 2025-12-01,04:43:27.000,335,11096114,-795,0,1764564206,13274.889375499995,337.63422348000313,54114.69719136001 2025-12-01,04:43:28.000,335,11096101,-795,0,1764564207,13274.94326598,337.6553708700012,54114.43866792 2025-12-01,04:43:29.000,335,11096066,-795,0,1764564208,13274.98368384,337.68356738999864,54114.51552624 2025-12-01,04:43:30.000,335,11096018,-795,0,1764564209,13274.889375499995,337.66242000000057,54114.10328616 2025-12-01,04:43:31.000,335,11096118,-795,0,1764564210,13275.010629079996,337.76815694999823,54114.78802392001 2025-12-01,04:43:32.000,335,11096111,-795,0,1764564211,13274.93652966999,337.7258621700021,54114.35482248001 2025-12-01,04:43:33.000,335,11096103,-795,0,1764564212,13274.96347491,337.87389390000317,54114.83693376001 2025-12-01,04:43:34.000,335,11096071,-795,0,1764564213,13275.037574319991,337.90913954999996,54115.01859888 2025-12-01,04:43:35.000,335,11096114,-795,0,1764564214,13275.030838009996,337.93028693999804,54115.011611760005 2025-12-01,04:43:36.000,335,11096109,-795,0,1764564215,13274.997156459991,337.93028693999804,54114.70417848 2025-12-01,04:43:37.000,335,11096139,-795,0,1764564216,13274.990420149996,337.94438520000404,54114.89981784 2025-12-01,04:43:38.000,335,11096087,-795,0,1764564217,13274.950002289996,337.9232378099987,54115.03257312001 2025-12-01,04:43:39.000,335,11096173,-795,0,1764564218,13274.909584429995,338.05717128000106,54115.228212480004 2025-12-01,04:43:40.000,335,11096098,-795,0,1764564219,13274.79506715999,338.05717128000106,54115.00462464001 2025-12-01,04:43:41.000,335,11096092,-795,0,1764564220,13274.828748709995,338.12061345000257,54115.12340568001 2025-12-01,04:43:42.000,335,11096089,-795,0,1764564221,13274.747912989995,338.1135643200032,54115.0954572 2025-12-01,04:43:43.000,335,11096124,-795,0,1764564222,13274.8220124,338.1276625800019,54115.18628976 2025-12-01,04:43:44.000,335,11096124,-795,0,1764564223,13274.727704059995,338.19110475000343,54115.060521600004 2025-12-01,04:43:45.000,335,11096090,-795,0,1764564224,13274.67381357999,338.1840556200041,54115.06750872 2025-12-01,04:43:46.000,335,11096099,-795,0,1764564225,13274.566032619994,338.1699573599981,54115.179302640005 2025-12-01,04:43:47.000,335,11096125,-795,0,1764564226,13274.525614759994,338.2333995299996,54115.21423824 2025-12-01,04:43:48.000,335,11096089,-795,0,1764564227,13274.411097489989,338.2827434400024,54115.15135416001 2025-12-01,04:43:49.000,335,11096136,-795,0,1764564228,13274.384152249993,338.28979257000174,54115.249173840006 2025-12-01,04:43:50.000,335,11096105,-795,0,1764564229,13274.202271879993,338.32503821999853,54115.081482960006 2025-12-01,04:43:51.000,335,11096140,-795,0,1764564230,13274.296580219998,338.3109399599998,54114.94174056 2025-12-01,04:43:52.000,335,11096128,-795,0,1764564231,13274.256162359998,338.35323474000324,54115.01859888 2025-12-01,04:43:53.000,335,11096129,-795,0,1764564232,13274.215744499998,338.3814312600007,54114.99763752 2025-12-01,04:43:54.000,335,11096045,-795,0,1764564233,13274.121436159992,338.40257864999876,54115.29109656001 2025-12-01,04:43:55.000,335,11096125,-795,0,1764564234,13274.040600439992,338.4096277799981,54115.13737992 2025-12-01,04:43:56.000,335,11096136,-795,0,1764564235,13273.973237339997,338.4096277799981,54115.179302640005 2025-12-01,04:43:57.000,335,11096154,-795,0,1764564236,13274.013655199997,338.43077517000347,54115.228212480004 2025-12-01,04:43:58.000,335,11096028,-795,0,1764564237,13273.959764719992,338.41667691000475,54115.04654736 2025-12-01,04:43:59.000,335,11096105,-795,0,1764564238,13273.959764719992,338.41667691000475,54114.892830720004 2025-12-01,04:44:00.000,335,11096134,-795,0,1764564239,13273.818302209991,338.35323474000324,54114.75308832 2025-12-01,04:44:01.000,335,11096110,-795,0,1764564240,13273.919346859991,338.4096277799981,54115.15135416001 2025-12-01,04:44:02.000,335,11096038,-795,0,1764564241,13273.892401619996,338.35323474000324,54115.13737992 2025-12-01,04:44:03.000,335,11096109,-795,0,1764564242,13273.838511139991,338.40257864999876,54114.9906504 2025-12-01,04:44:04.000,335,11096113,-795,0,1764564243,13273.831774829996,338.3179890899992,54115.13737992 2025-12-01,04:44:05.000,335,11096093,-795,0,1764564244,13273.851983759996,338.3602838700026,54115.14436704 2025-12-01,04:44:06.000,335,11096134,-795,0,1764564245,13273.791356969996,338.2333995299996,54114.73212696 2025-12-01,04:44:07.000,335,11096112,-795,0,1764564246,13273.75767541999,338.25454691999767,54114.69719136001 2025-12-01,04:44:08.000,335,11096122,-795,0,1764564247,13273.865456380001,338.2474977899983,54114.82295952 2025-12-01,04:44:09.000,335,11096123,-795,0,1764564248,13273.777884349991,338.2333995299996,54115.12340568001 2025-12-01,04:44:10.000,335,11096047,-795,0,1764564249,13273.61621290999,338.1981538800028,54114.78802392001 2025-12-01,04:44:11.000,335,11096151,-795,0,1764564250,13273.690312319995,338.15585909999936,54114.92776632 2025-12-01,04:44:12.000,335,11096055,-795,0,1764564251,13273.70378494,338.1629082299987,54114.88584360001 2025-12-01,04:44:13.000,335,11096132,-795,0,1764564252,13273.71725755999,338.0712695399998,54114.94174056 2025-12-01,04:44:14.000,335,11096133,-795,0,1764564253,13273.690312319995,338.036023890003,54114.6412944 2025-12-01,04:44:15.000,335,11096124,-795,0,1764564254,13273.73746648999,337.9514343300034,54114.6063588 2025-12-01,04:44:16.000,335,11096093,-795,0,1764564255,13273.730730179996,337.99372910999955,54114.73212696 2025-12-01,04:44:17.000,335,11096117,-795,0,1764564256,13273.65663076999,337.9020904200006,54114.85789512001 2025-12-01,04:44:18.000,335,11096116,-795,0,1764564257,13273.67683969999,337.8879921600019,54114.76706256001 2025-12-01,04:44:19.000,335,11096080,-795,0,1764564258,13273.629685529995,337.79635347000294,54114.6412944 2025-12-01,04:44:20.000,335,11096141,-795,0,1764564259,13273.58253136,337.71176391000336,54114.56443608 2025-12-01,04:44:21.000,335,11096078,-795,0,1764564260,13273.589267669995,337.6765182599993,54114.41770656 2025-12-01,04:44:22.000,335,11096053,-795,0,1764564261,13273.55558611999,337.5707813100016,54114.31289976001 2025-12-01,04:44:23.000,335,11096124,-795,0,1764564262,13273.58253136,337.5355356600048,54114.44565504 2025-12-01,04:44:24.000,335,11096133,-795,0,1764564263,13273.48148671,337.45094609999796,54114.6063588 2025-12-01,04:44:25.000,335,11096105,-795,0,1764564264,13273.528640879995,337.38750393000373,54114.80898528 2025-12-01,04:44:26.000,335,11096127,-795,0,1764564265,13273.548849809995,337.3099635000035,54114.63430728 2025-12-01,04:44:27.000,335,11096093,-795,0,1764564266,13273.43433253999,337.19012828999985,54114.48059064001 2025-12-01,04:44:28.000,335,11096093,-795,0,1764564267,13273.48148671,337.2112756799979,54114.508539120005 2025-12-01,04:44:29.000,335,11096069,-795,0,1764564268,13273.407387299994,337.05619482000475,54113.98450512 2025-12-01,04:44:30.000,335,11096093,-795,0,1764564269,13273.259188479999,336.9786543900045,54113.80982712001 2025-12-01,04:44:31.000,335,11096101,-795,0,1764564270,13273.56232243,336.89406482999766,54114.29892552 2025-12-01,04:44:32.000,335,11096077,-795,0,1764564271,13273.548849809995,336.84472092000215,54114.59937168001 2025-12-01,04:44:33.000,335,11096132,-795,0,1764564272,13273.46127778,336.79537700999936,54114.27796416 2025-12-01,04:44:34.000,335,11096016,-795,0,1764564273,13273.407387299994,336.74603310000384,54114.42469368 2025-12-01,04:44:35.000,335,11096083,-795,0,1764564274,13273.468014089995,336.69668919000105,54114.38277096001 2025-12-01,04:44:36.000,335,11096128,-795,0,1764564275,13273.49495932999,336.58390311000403,54114.41770656 2025-12-01,04:44:37.000,335,11096129,-795,0,1764564276,13273.508431949995,336.49931355000444,54114.173157360005 2025-12-01,04:44:38.000,335,11096093,-795,0,1764564277,13273.44106885,336.47111702999973,54114.10328616 2025-12-01,04:44:39.000,335,11096130,-795,0,1764564278,13273.468014089995,336.4217731200042,54114.27796416 2025-12-01,04:44:40.000,335,11096075,-795,0,1764564279,13273.427596229994,336.36538008000207,54114.18014448 2025-12-01,04:44:41.000,335,11096101,-795,0,1764564280,13273.52190457,336.32308529999864,54114.45264216001 2025-12-01,04:44:42.000,335,11096073,-795,0,1764564281,13273.51516825999,336.2314466099997,54114.43168080001 2025-12-01,04:44:43.000,335,11096079,-795,0,1764564282,13273.50169564,336.2455448699984,54114.42469368 2025-12-01,04:44:44.000,335,11096129,-795,0,1764564283,13273.50169564,336.15390617999947,54114.15918312 2025-12-01,04:44:45.000,335,11096106,-795,0,1764564284,13273.427596229994,336.11866053000267,54114.04738920001 2025-12-01,04:44:46.000,335,11096093,-795,0,1764564285,13273.37370574999,336.0834148799986,54113.90065968001 2025-12-01,04:44:47.000,335,11096130,-795,0,1764564286,13273.279397409999,336.0270218400037,54114.14520888001 2025-12-01,04:44:48.000,335,11096101,-795,0,1764564287,13273.51516825999,336.0270218400037,54114.48059064001 2025-12-01,04:44:49.000,335,11096095,-795,0,1764564288,13273.508431949995,335.9847270600003,54114.52251336001 2025-12-01,04:44:50.000,335,11096124,-795,0,1764564289,13273.33328788999,335.85784272000456,54114.20809296 2025-12-01,04:44:51.000,335,11096131,-795,0,1764564290,13273.488223019995,335.92833401999815,54114.3967452 2025-12-01,04:44:52.000,335,11096097,-795,0,1764564291,13273.48148671,335.90718663000007,54114.054376320004 2025-12-01,04:44:53.000,335,11096055,-795,0,1764564292,13273.47475039999,335.8507935899979,54114.15918312 2025-12-01,04:44:54.000,335,11096111,-795,0,1764564293,13273.42085992,335.8719409800033,54114.20110584 2025-12-01,04:44:55.000,335,11096107,-795,0,1764564294,13273.50169564,335.9142357599994,54114.49456488 2025-12-01,04:44:56.000,335,11096158,-795,0,1764564295,13273.5421135,335.886039240002,54114.44565504 2025-12-01,04:44:57.000,335,11096166,-795,0,1764564296,13273.569058739995,335.92833401999815,54114.59238456 2025-12-01,04:44:58.000,335,11096131,-795,0,1764564297,13273.57579504999,335.8507935899979,54114.50155200001 2025-12-01,04:44:59.000,335,11096129,-795,0,1764564298,13273.528640879995,335.8366953299992,54114.22905432 2025-12-01,04:45:00.000,335,11096118,-795,0,1764564299,13273.47475039999,335.8014496800024,54114.04738920001 2025-12-01,04:45:01.000,335,11096161,-795,0,1764564300,13273.528640879995,335.87899011000263,54114.075337680006 2025-12-01,04:45:02.000,335,11096093,-795,0,1764564301,13273.5421135,335.89308837000135,54114.42469368 2025-12-01,04:45:03.000,335,11096116,-795,0,1764564302,13273.60274029,335.9001375000007,54114.69719136001 2025-12-01,04:45:04.000,335,11096099,-795,0,1764564303,13273.66336708,335.92833401999815,54114.73212696 2025-12-01,04:45:05.000,335,11096106,-795,0,1764564304,13273.670103389995,335.9635796700022,54114.746101200006 2025-12-01,04:45:06.000,335,11096077,-795,0,1764564305,13273.66336708,335.9353831500048,54114.51552624 2025-12-01,04:45:07.000,335,11096095,-795,0,1764564306,13273.63642183999,335.9353831500048,54114.27796416 2025-12-01,04:45:08.000,335,11096099,-795,0,1764564307,13273.68357601,335.998825319999,54114.44565504 2025-12-01,04:45:09.000,335,11096117,-795,0,1764564308,13273.65663076999,336.04112010000244,54114.52950048001 2025-12-01,04:45:10.000,335,11096090,-795,0,1764564309,13273.62294922,336.04112010000244,54114.59937168001 2025-12-01,04:45:11.000,335,11096112,-795,0,1764564310,13273.670103389995,336.12570966000203,54114.77404968 2025-12-01,04:45:12.000,335,11096127,-795,0,1764564311,13273.72399387,336.1680044399982,54114.92776632 2025-12-01,04:45:13.000,335,11096097,-795,0,1764564312,13273.69704862999,336.1750535700048,54114.98366328001 2025-12-01,04:45:14.000,335,11096076,-795,0,1764564313,13273.73746648999,336.2102992200016,54114.82295952 2025-12-01,04:45:15.000,335,11096117,-795,0,1764564314,13273.64315815,336.25259399999777,54114.52950048001 2025-12-01,04:45:16.000,335,11096132,-795,0,1764564315,13273.609476599995,336.2596431300044,54114.55046184001 2025-12-01,04:45:17.000,335,11096112,-795,0,1764564316,13273.690312319995,336.330134429998,54114.97667616 2025-12-01,04:45:18.000,335,11096114,-795,0,1764564317,13273.670103389995,336.38652747000015,54115.03956024 2025-12-01,04:45:19.000,335,11096086,-795,0,1764564318,13273.690312319995,336.43587138000294,54115.05353448001 2025-12-01,04:45:20.000,335,11096105,-795,0,1764564319,13273.53537718999,336.4288222500036,54114.913792080006 2025-12-01,04:45:21.000,335,11096084,-795,0,1764564320,13273.649894459995,336.48521528999845,54115.081482960006 2025-12-01,04:45:22.000,335,11096062,-795,0,1764564321,13273.649894459995,336.51341181000316,54114.85789512001 2025-12-01,04:45:23.000,335,11096066,-795,0,1764564322,13273.60274029,336.6191487600008,54114.913792080006 2025-12-01,04:45:24.000,335,11096073,-795,0,1764564323,13273.60274029,336.64734527999826,54114.93475344001 2025-12-01,04:45:25.000,335,11096080,-795,0,1764564324,13273.47475039999,336.69668919000105,54115.02558600001 2025-12-01,04:45:26.000,335,11096070,-795,0,1764564325,13273.528640879995,336.7742296200013,54115.1653284 2025-12-01,04:45:27.000,335,11096121,-795,0,1764564326,13273.58253136,336.8306226600034,54115.32603216 2025-12-01,04:45:28.000,335,11096127,-795,0,1764564327,13273.67683969999,336.94340874000045,54115.45878744001 2025-12-01,04:45:29.000,335,11096092,-795,0,1764564328,13273.649894459995,336.9857035200039,54115.228212480004 2025-12-01,04:45:30.000,335,11096040,-795,0,1764564329,13273.548849809995,337.0350474299994,54114.850908 2025-12-01,04:45:31.000,335,11096118,-795,0,1764564330,13273.64315815,337.1125878599996,54114.98366328001 2025-12-01,04:45:32.000,335,11096058,-795,0,1764564331,13273.67683969999,337.2253739400039,54115.3050708 2025-12-01,04:45:33.000,335,11096106,-795,0,1764564332,13273.690312319995,337.2253739400039,54115.32603216 2025-12-01,04:45:34.000,335,11096134,-795,0,1764564333,13273.64315815,337.359307409999,54115.52167152 2025-12-01,04:45:35.000,335,11096130,-795,0,1764564334,13273.71725755999,337.38750393000373,54115.40289048 2025-12-01,04:45:36.000,335,11096133,-795,0,1764564335,13273.84524745,337.4297987099999,54115.48673592001 2025-12-01,04:45:37.000,335,11096080,-795,0,1764564336,13273.892401619996,337.45094609999796,54115.34000640001 2025-12-01,04:45:38.000,335,11096066,-795,0,1764564337,13273.932819479996,337.4720934900033,54115.35398064 2025-12-01,04:45:39.000,335,11096117,-795,0,1764564338,13273.986709960001,337.52143739999883,54115.298083680005 2025-12-01,04:45:40.000,335,11096113,-795,0,1764564339,13273.939555789992,337.5143882699995,54115.35398064 2025-12-01,04:45:41.000,335,11096105,-795,0,1764564340,13274.033864129997,337.64832174000185,54115.57756848001 2025-12-01,04:45:42.000,335,11096097,-795,0,1764564341,13274.047336750002,337.6201252200044,54115.57058136 2025-12-01,04:45:43.000,335,11096114,-795,0,1764564342,13274.269634980003,337.68356738999864,54115.7592336 2025-12-01,04:45:44.000,335,11096097,-795,0,1764564343,13274.397624869998,337.68356738999864,54115.76622072 2025-12-01,04:45:45.000,335,11096115,-795,0,1764564344,13274.512142139989,337.68356738999864,54115.57756848001 2025-12-01,04:45:46.000,335,11096085,-795,0,1764564345,13274.491933209989,337.690616519998,54115.53564576001 2025-12-01,04:45:47.000,335,11096071,-795,0,1764564346,13274.66034096,337.7188130400027,54115.78718208 2025-12-01,04:45:48.000,335,11096104,-795,0,1764564347,13274.68054989,337.7822552100042,54115.87801464 2025-12-01,04:45:49.000,335,11096150,-795,0,1764564348,13274.84222133,337.7399604300008,54115.968847200005 2025-12-01,04:45:50.000,335,11096136,-795,0,1764564349,13274.81527608999,337.69766565000464,54115.731285120004 2025-12-01,04:45:51.000,335,11096126,-795,0,1764564350,13274.92305705,337.7258621700021,54115.85705328 2025-12-01,04:45:52.000,335,11096132,-795,0,1764564351,13275.037574319991,337.71176391000336,54115.78718208 2025-12-01,04:45:53.000,335,11096082,-795,0,1764564352,13275.111673729996,337.7258621700021,54115.89198888001 2025-12-01,04:45:54.000,335,11096088,-795,0,1764564353,13275.158827899992,337.7258621700021,54115.850066160005 2025-12-01,04:45:55.000,335,11096112,-795,0,1764564354,13275.205982070001,337.73291130000143,54116.08064112001 2025-12-01,04:45:56.000,335,11096102,-795,0,1764564355,13275.165564210001,337.69766565000464,54115.9339116 2025-12-01,04:45:57.000,335,11096111,-795,0,1764564356,13275.185773140001,337.704714780004,54115.97583432 2025-12-01,04:45:58.000,335,11096113,-795,0,1764564357,13275.333971959997,337.7258621700021,54116.11557672 2025-12-01,04:45:59.000,335,11096099,-795,0,1764564358,13275.367653510002,337.69766565000464,54116.15749944001 2025-12-01,04:46:00.000,335,11096094,-795,0,1764564359,13275.300290409992,337.6201252200044,54115.633465440005 2025-12-01,04:46:01.000,335,11096122,-795,0,1764564360,13275.381126129992,337.6130760899978,54115.70333664001 2025-12-01,04:46:02.000,335,11096061,-795,0,1764564361,13275.414807679997,337.68356738999864,54116.066666880004 2025-12-01,04:46:03.000,335,11096130,-795,0,1764564362,13275.435016609998,337.6553708700012,54116.1435252 2025-12-01,04:46:04.000,335,11096129,-795,0,1764564363,13275.495643399998,337.69766565000464,54116.08064112001 2025-12-01,04:46:05.000,335,11096137,-795,0,1764564364,13275.394598749997,337.690616519998,54115.96186008001 2025-12-01,04:46:06.000,335,11096079,-795,0,1764564365,13275.448489230002,337.73291130000143,54116.0037828 2025-12-01,04:46:07.000,335,11096134,-795,0,1764564366,13275.536061259998,337.690616519998,54115.8291048 2025-12-01,04:46:08.000,335,11096079,-795,0,1764564367,13275.502379709993,337.704714780004,54115.82211768001 2025-12-01,04:46:09.000,335,11096146,-795,0,1764564368,13275.529324949988,337.7188130400027,54115.91295024001 2025-12-01,04:46:10.000,335,11096078,-795,0,1764564369,13275.401335059993,337.71176391000336,54115.94788584 2025-12-01,04:46:11.000,335,11096071,-795,0,1764564370,13275.461961849993,337.7540586899995,54115.898976000004 2025-12-01,04:46:12.000,335,11096082,-795,0,1764564371,13275.435016609998,337.8034026000023,54115.96186008001 2025-12-01,04:46:13.000,335,11096071,-795,0,1764564372,13275.347444580002,337.7893043400036,54115.78718208 2025-12-01,04:46:14.000,335,11096149,-795,0,1764564373,13275.502379709993,337.8879921600019,54116.0037828 2025-12-01,04:46:15.000,335,11096104,-795,0,1764564374,13275.549533879988,337.83159911999974,54115.78019496 2025-12-01,04:46:16.000,335,11096056,-795,0,1764564375,13275.542797569993,337.9020904200006,54115.79416920001 2025-12-01,04:46:17.000,335,11096100,-795,0,1764564376,13275.536061259998,337.8879921600019,54116.017757040005 2025-12-01,04:46:18.000,335,11096070,-795,0,1764564377,13275.421543989993,337.8668447700038,54115.86404040001 2025-12-01,04:46:19.000,335,11096096,-795,0,1764564378,13275.502379709993,337.87389390000317,54115.9339116 2025-12-01,04:46:20.000,335,11096101,-795,0,1764564379,13275.381126129992,337.8668447700038,54115.71032376 2025-12-01,04:46:21.000,335,11096117,-795,0,1764564380,13275.421543989993,337.85979564000445,54115.79416920001 2025-12-01,04:46:22.000,335,11096122,-795,0,1764564381,13275.347444580002,337.817500860001,54115.38891624001 2025-12-01,04:46:23.000,335,11096079,-795,0,1764564382,13275.502379709993,337.81045173000166,54115.66840104 2025-12-01,04:46:24.000,335,11096103,-795,0,1764564383,13275.482170779993,337.87389390000317,54115.633465440005 2025-12-01,04:46:25.000,335,11096091,-795,0,1764564384,13275.461961849993,337.83159911999974,54115.89198888001 2025-12-01,04:46:26.000,335,11096057,-795,0,1764564385,13275.435016609998,337.76110781999887,54115.66141392 2025-12-01,04:46:27.000,335,11096104,-795,0,1764564386,13275.354180889997,337.73291130000143,54115.67538816001 2025-12-01,04:46:28.000,335,11096108,-795,0,1764564387,13275.394598749997,337.77520608000486,54115.633465440005 2025-12-01,04:46:29.000,335,11096111,-795,0,1764564388,13275.340708269992,337.73291130000143,54115.67538816001 2025-12-01,04:46:30.000,335,11096118,-795,0,1764564389,13275.199245759992,337.64832174000185,54115.07449584001 2025-12-01,04:46:31.000,335,11096132,-795,0,1764564390,13275.280081479992,337.66242000000057,54115.2351996 2025-12-01,04:46:32.000,335,11096121,-795,0,1764564391,13275.253136239997,337.6201252200044,54115.38192912 2025-12-01,04:46:33.000,335,11096110,-795,0,1764564392,13275.239663619992,337.6201252200044,54115.62647832001 2025-12-01,04:46:34.000,335,11096133,-795,0,1764564393,13275.138618969992,337.577830440001,54115.55660712001 2025-12-01,04:46:35.000,335,11096106,-795,0,1764564394,13275.071255869996,337.4791426200027,54115.3050708 2025-12-01,04:46:36.000,335,11096130,-795,0,1764564395,13274.86243026,337.5707813100016,54115.27013520001 2025-12-01,04:46:37.000,335,11096116,-795,0,1764564396,13275.057783249991,337.46504436000396,54115.2351996 2025-12-01,04:46:38.000,335,11096104,-795,0,1764564397,13274.97694752999,337.4086513200018,54114.99763752 2025-12-01,04:46:39.000,335,11096127,-795,0,1764564398,13274.87590287999,337.40160219000245,54114.843920880005 2025-12-01,04:46:40.000,335,11096112,-795,0,1764564399,13274.808539779995,337.3311108900016,54115.00462464001 2025-12-01,04:46:41.000,335,11096098,-795,0,1764564400,13274.85569394999,337.38750393000373,54115.13737992 2025-12-01,04:46:42.000,335,11096105,-795,0,1764564401,13274.78159454,337.35225827999966,54115.011611760005 2025-12-01,04:46:43.000,335,11096087,-795,0,1764564402,13274.768121919995,337.41570045000117,54115.07449584001 2025-12-01,04:46:44.000,335,11096110,-795,0,1764564403,13274.75464929999,337.4086513200018,54115.08847008 2025-12-01,04:46:45.000,335,11096107,-795,0,1764564404,13274.74117668,337.35225827999966,54114.66924288001 2025-12-01,04:46:46.000,335,11096047,-795,0,1764564405,13274.626659409994,337.3804548000044,54114.56443608 2025-12-01,04:46:47.000,335,11096103,-795,0,1764564406,13274.67381357999,337.35225827999966,54114.52950048001 2025-12-01,04:46:48.000,335,11096148,-795,0,1764564407,13274.74117668,337.359307409999,54115.00462464001 2025-12-01,04:46:49.000,335,11096093,-795,0,1764564408,13274.707495129995,337.3804548000044,54114.913792080006 2025-12-01,04:46:50.000,335,11096058,-795,0,1764564409,13274.532351069989,337.3311108900016,54114.52950048001 2025-12-01,04:46:51.000,335,11096116,-795,0,1764564410,13274.646868339994,337.4438969699986,54114.7111656 2025-12-01,04:46:52.000,335,11096039,-795,0,1764564411,13274.667077269994,337.38750393000373,54114.59937168001 2025-12-01,04:46:53.000,335,11096098,-795,0,1764564412,13274.72096775,337.3804548000044,54114.43168080001 2025-12-01,04:46:54.000,335,11096083,-795,0,1764564413,13274.72096775,337.3945530600031,54114.40373232001 2025-12-01,04:46:55.000,335,11096127,-795,0,1764564414,13274.727704059995,337.38750393000373,54114.557448960004 2025-12-01,04:46:56.000,335,11096119,-795,0,1764564415,13274.727704059995,337.40160219000245,54114.52950048001 2025-12-01,04:46:57.000,335,11096092,-795,0,1764564416,13274.8220124,337.41570045000117,54114.66225576 2025-12-01,04:46:58.000,335,11096116,-795,0,1764564417,13274.8220124,337.4438969699986,54114.627320160005 2025-12-01,04:46:59.000,335,11096122,-795,0,1764564418,13274.84222133,337.46504436000396,54114.5364876 2025-12-01,04:47:00.000,335,11096123,-795,0,1764564419,13274.747912989995,337.3945530600031,54114.04738920001 2025-12-01,04:47:01.000,335,11096120,-795,0,1764564420,13274.76138561,337.33816002000094,54113.9425824 2025-12-01,04:47:02.000,335,11096101,-795,0,1764564421,13274.93652966999,337.359307409999,54114.11027328 2025-12-01,04:47:03.000,335,11096113,-795,0,1764564422,13275.071255869996,337.3945530600031,54114.62033304001 2025-12-01,04:47:04.000,335,11096090,-795,0,1764564423,13275.138618969992,337.3804548000044,54114.59937168001 2025-12-01,04:47:05.000,335,11096102,-795,0,1764564424,13275.158827899992,337.43684783999925,54114.5364876 2025-12-01,04:47:06.000,335,11096069,-795,0,1764564425,13275.152091589996,337.41570045000117,54114.48059064001 2025-12-01,04:47:07.000,335,11096142,-795,0,1764564426,13275.205982070001,337.3663565399984,54114.389758080004 2025-12-01,04:47:08.000,335,11096082,-795,0,1764564427,13275.293554099997,337.3945530600031,54114.18713160001 2025-12-01,04:47:09.000,335,11096129,-795,0,1764564428,13275.381126129992,337.33816002000094,54114.20809296 2025-12-01,04:47:10.000,335,11096132,-795,0,1764564429,13275.280081479992,337.2817669799988,54114.173157360005 2025-12-01,04:47:11.000,335,11096064,-795,0,1764564430,13275.475434469998,337.35225827999966,54114.52950048001 2025-12-01,04:47:12.000,335,11096116,-795,0,1764564431,13275.461961849993,337.359307409999,54114.50155200001 2025-12-01,04:47:13.000,335,11096112,-795,0,1764564432,13275.596688049998,337.37340566999774,54114.65526864 2025-12-01,04:47:14.000,335,11096095,-795,0,1764564433,13275.583215429993,337.359307409999,54114.61334592 2025-12-01,04:47:15.000,335,11096090,-795,0,1764564434,13275.583215429993,337.3804548000044,54114.291938400005 2025-12-01,04:47:16.000,335,11096140,-795,0,1764564435,13275.569742809988,337.35225827999966,54114.23604144001 2025-12-01,04:47:17.000,335,11096146,-795,0,1764564436,13275.563006499993,337.3804548000044,54114.291938400005 2025-12-01,04:47:18.000,335,11096109,-795,0,1764564437,13275.603424359993,337.4086513200018,54114.725139840004 2025-12-01,04:47:19.000,335,11096092,-795,0,1764564438,13275.670787459989,337.4086513200018,54114.83693376001 2025-12-01,04:47:20.000,335,11096047,-795,0,1764564439,13275.529324949988,337.40160219000245,54114.37578384 2025-12-01,04:47:21.000,335,11096100,-795,0,1764564440,13275.637105909998,337.4932408800014,54114.69020424001 2025-12-01,04:47:22.000,335,11096094,-795,0,1764564441,13275.684260079994,337.45094609999796,54114.64828152001 2025-12-01,04:47:23.000,335,11096040,-795,0,1764564442,13275.711205319989,337.3945530600031,54114.31289976001 2025-12-01,04:47:24.000,335,11096149,-795,0,1764564443,13275.77183210999,337.43684783999925,54114.459629280005 2025-12-01,04:47:25.000,335,11096128,-795,0,1764564444,13275.711205319989,337.38750393000373,54114.627320160005 2025-12-01,04:47:26.000,335,11096118,-795,0,1764564445,13275.670787459989,337.4297987099999,54114.64828152001 2025-12-01,04:47:27.000,335,11096116,-795,0,1764564446,13275.798777349999,337.40160219000245,54114.94174056 2025-12-01,04:47:28.000,335,11096110,-795,0,1764564447,13275.825722589994,337.4438969699986,54114.89981784 2025-12-01,04:47:29.000,335,11096157,-795,0,1764564448,13275.83245889999,337.4932408800014,54114.962701920005 2025-12-01,04:47:30.000,335,11096110,-795,0,1764564449,13275.657314839998,337.3804548000044,54114.389758080004 2025-12-01,04:47:31.000,335,11096175,-795,0,1764564450,13275.818986279999,337.4297987099999,54114.48757776 2025-12-01,04:47:32.000,335,11096085,-795,0,1764564451,13275.87287675999,337.4438969699986,54114.55046184001 2025-12-01,04:47:33.000,335,11096086,-795,0,1764564452,13275.95371247999,337.4791426200027,54114.98366328001 2025-12-01,04:47:34.000,335,11096100,-795,0,1764564453,13276.00086665,337.4791426200027,54114.98366328001 2025-12-01,04:47:35.000,335,11096132,-795,0,1764564454,13276.06149344,337.4932408800014,54114.94174056 2025-12-01,04:47:36.000,335,11096127,-795,0,1764564455,13276.08170237,337.5143882699995,54114.81597240001 2025-12-01,04:47:37.000,335,11096119,-795,0,1764564456,13276.068229749995,337.45094609999796,54114.9207792 2025-12-01,04:47:38.000,335,11096037,-795,0,1764564457,13276.229901189996,337.4227495800005,54114.68321712 2025-12-01,04:47:39.000,335,11096126,-795,0,1764564458,13276.277055359991,337.4791426200027,54114.70417848 2025-12-01,04:47:41.000,335,11096134,-795,0,1764564460,13276.290527979996,337.4086513200018,54114.81597240001 2025-12-01,04:47:42.000,335,11096075,-795,0,1764564461,13276.425254180002,337.38750393000373,54115.04654736 2025-12-01,04:47:43.000,335,11096133,-795,0,1764564462,13276.499353589992,337.41570045000117,54115.0954572 2025-12-01,04:47:44.000,335,11096146,-795,0,1764564463,13276.492617279997,337.38750393000373,54115.07449584001 2025-12-01,04:47:45.000,335,11096145,-795,0,1764564464,13276.465672040002,337.35225827999966,54114.627320160005 2025-12-01,04:47:46.000,335,11096071,-795,0,1764564465,13276.607134550002,337.35225827999966,54114.80898528 2025-12-01,04:47:47.000,335,11096135,-795,0,1764564466,13276.593661929997,337.37340566999774,54114.81597240001 2025-12-01,04:47:48.000,335,11096160,-795,0,1764564467,13276.613870859997,337.40160219000245,54115.081482960006 2025-12-01,04:47:49.000,335,11096110,-795,0,1764564468,13276.580189309992,337.3945530600031,54115.011611760005 2025-12-01,04:47:50.000,335,11096156,-795,0,1764564469,13276.586925620002,337.3663565399984,54115.00462464001 2025-12-01,04:47:51.000,335,11096096,-795,0,1764564470,13276.512826209997,337.3663565399984,54114.94872768 2025-12-01,04:47:52.000,335,11096136,-795,0,1764564471,13276.674497649998,337.40160219000245,54115.081482960006 2025-12-01,04:47:53.000,335,11096090,-795,0,1764564472,13276.674497649998,337.3804548000044,54114.913792080006 2025-12-01,04:47:54.000,335,11096077,-795,0,1764564473,13276.640816099993,337.37340566999774,54114.795011040005 2025-12-01,04:47:55.000,335,11096122,-795,0,1764564474,13276.566716690002,337.43684783999925,54114.87186936 2025-12-01,04:47:56.000,335,11096098,-795,0,1764564475,13276.458935729992,337.40160219000245,54114.82994664 2025-12-01,04:47:57.000,335,11096119,-795,0,1764564476,13276.472408349997,337.4720934900033,54114.94872768 2025-12-01,04:47:58.000,335,11096112,-795,0,1764564477,13276.472408349997,337.4579952300046,54114.99763752 2025-12-01,04:47:59.000,335,11096074,-795,0,1764564478,13276.465672040002,337.48619175000204,54115.13737992 2025-12-01,04:48:00.000,335,11096142,-795,0,1764564479,13276.458935729992,337.4438969699986,54114.87186936 2025-12-01,04:48:01.000,335,11096088,-795,0,1764564480,13276.250110119996,337.43684783999925,54114.50155200001 2025-12-01,04:48:02.000,335,11096113,-795,0,1764564481,13276.250110119996,337.4297987099999,54114.62033304001 2025-12-01,04:48:03.000,335,11096114,-795,0,1764564482,13276.216428569991,337.4791426200027,54114.98366328001 2025-12-01,04:48:04.000,335,11096156,-795,0,1764564483,13276.16253809,337.4791426200027,54114.98366328001 2025-12-01,04:48:05.000,335,11096129,-795,0,1764564484,13276.048020819995,337.46504436000396,54114.86488224001 2025-12-01,04:48:06.000,335,11096121,-795,0,1764564485,13276.048020819995,337.46504436000396,54114.94174056 2025-12-01,04:48:07.000,335,11096095,-795,0,1764564486,13275.946976169995,337.4297987099999,54114.88584360001 2025-12-01,04:48:08.000,335,11096118,-795,0,1764564487,13275.866140449994,337.41570045000117,54114.48059064001 2025-12-01,04:48:09.000,335,11096140,-795,0,1764564488,13275.85266782999,337.3663565399984,54114.51552624 2025-12-01,04:48:10.000,335,11096088,-795,0,1764564489,13275.758359489999,337.35225827999966,54114.55046184001 2025-12-01,04:48:11.000,335,11096187,-795,0,1764564490,13275.495643399998,337.2958652400048,54114.55046184001 2025-12-01,04:48:12.000,335,11096151,-795,0,1764564491,13275.569742809988,337.31701263000286,54114.59937168001 2025-12-01,04:48:13.000,335,11096130,-795,0,1764564492,13275.502379709993,337.2253739400039,54114.508539120005 2025-12-01,04:48:14.000,335,11096100,-795,0,1764564493,13275.461961849993,337.16898090000177,54114.578410320006 2025-12-01,04:48:15.000,335,11096100,-795,0,1764564494,13275.408071370002,337.119636989999,54114.43168080001 2025-12-01,04:48:16.000,335,11096140,-795,0,1764564495,13275.340708269992,337.04209655999875,54114.18713160001 2025-12-01,04:48:17.000,335,11096136,-795,0,1764564496,13275.199245759992,336.9998017800026,54114.054376320004 2025-12-01,04:48:18.000,335,11096059,-795,0,1764564497,13275.145355280001,336.9363596100011,54114.36879672 2025-12-01,04:48:19.000,335,11096096,-795,0,1764564498,13275.071255869996,336.89406482999766,54114.20809296 2025-12-01,04:48:20.000,335,11096112,-795,0,1764564499,13275.00389277,336.82357353000407,54114.173157360005 2025-12-01,04:48:21.000,335,11096130,-795,0,1764564500,13274.8220124,336.7037383200004,54113.858736960006 2025-12-01,04:48:22.000,335,11096110,-795,0,1764564501,13274.828748709995,336.6896400600017,54113.96354376 2025-12-01,04:48:23.000,335,11096110,-795,0,1764564502,13274.86243026,336.5416083300006,54113.73296880001 2025-12-01,04:48:24.000,335,11096131,-795,0,1764564503,13274.73444036999,336.51341181000316,54113.64912336 2025-12-01,04:48:25.000,335,11096102,-795,0,1764564504,13274.68054989,336.4429205100023,54113.49540672001 2025-12-01,04:48:26.000,335,11096084,-795,0,1764564505,13274.539087379999,336.36538008000207,54113.621174880005 2025-12-01,04:48:27.000,335,11096056,-795,0,1764564506,13274.539087379999,336.32308529999864,54113.53034232 2025-12-01,04:48:28.000,335,11096094,-795,0,1764564507,13274.451515349989,336.2596431300044,54113.572265040006 2025-12-01,04:48:29.000,335,11096176,-795,0,1764564508,13274.458251659998,336.1962009600029,54113.502393840005 2025-12-01,04:48:30.000,335,11096122,-795,0,1764564509,13274.316789149998,336.0834148799986,54113.104128 2025-12-01,04:48:31.000,335,11096120,-795,0,1764564510,13274.215744499998,335.9494814100035,54112.80368184001 2025-12-01,04:48:32.000,335,11096112,-795,0,1764564511,13274.283107599993,335.97767793000094,54112.92246288001 2025-12-01,04:48:33.000,335,11096090,-795,0,1764564512,13274.343734389993,335.95653054000286,54113.3137416 2025-12-01,04:48:34.000,335,11096106,-795,0,1764564513,13274.249426050003,335.8648918500039,54113.20893480001 2025-12-01,04:48:35.000,335,11096110,-795,0,1764564514,13274.202271879993,335.8648918500039,54113.09714088 2025-12-01,04:48:36.000,335,11096142,-795,0,1764564515,13274.141645089992,335.79440055000305,54112.950411360005 2025-12-01,04:48:37.000,335,11096092,-795,0,1764564516,13274.148381400002,335.7168601200028,54112.84560456001 2025-12-01,04:48:38.000,335,11096093,-795,0,1764564517,13274.087754610002,335.6534179500013,54112.35650616 2025-12-01,04:48:39.000,335,11096133,-795,0,1764564518,13274.182062949993,335.63227056000324,54112.69188792 2025-12-01,04:48:40.000,335,11096108,-795,0,1764564519,13274.087754610002,335.58292665000045,54112.566119760006 2025-12-01,04:48:41.000,335,11096088,-795,0,1764564520,13274.033864129997,335.5265336099983,54112.566119760006 2025-12-01,04:48:42.000,335,11096118,-795,0,1764564521,13274.107963540002,335.554730130003,54112.70586216001 2025-12-01,04:48:43.000,335,11096051,-795,0,1764564522,13274.114699849997,335.5124353499996,54112.74778488 2025-12-01,04:48:44.000,335,11096158,-795,0,1764564523,13274.155117709997,335.46309144000406,54112.72682352001 2025-12-01,04:48:45.000,335,11096134,-795,0,1764564524,13274.148381400002,335.4560423100047,54112.50323568 2025-12-01,04:48:46.000,335,11096126,-795,0,1764564525,13274.087754610002,335.4066984000019,54112.30759632 2025-12-01,04:48:47.000,335,11096142,-795,0,1764564526,13274.161854019992,335.4137475300013,54112.3355448 2025-12-01,04:48:48.000,335,11096117,-795,0,1764564527,13274.242689739993,335.43489491999935,54112.733810640006 2025-12-01,04:48:49.000,335,11096105,-795,0,1764564528,13274.310052839988,335.38555101000384,54112.733810640006 2025-12-01,04:48:50.000,335,11096092,-795,0,1764564529,13274.303316529993,335.3644036199985,54112.7198364 2025-12-01,04:48:51.000,335,11096124,-795,0,1764564530,13274.269634980003,335.30096145000425,54112.496248560004 2025-12-01,04:48:52.000,335,11096092,-795,0,1764564531,13274.397624869998,335.37145274999784,54112.60105536 2025-12-01,04:48:53.000,335,11096120,-795,0,1764564532,13274.384152249993,335.33620710000105,54112.32157056001 2025-12-01,04:48:54.000,335,11096174,-795,0,1764564533,13274.55255999999,335.3573544899991,54112.48227432 2025-12-01,04:48:55.000,335,11096137,-795,0,1764564534,13274.606450479994,335.3926001400032,54112.580094 2025-12-01,04:48:56.000,335,11096097,-795,0,1764564535,13274.70075882,335.42079666000063,54112.77573336001 2025-12-01,04:48:57.000,335,11096157,-795,0,1764564536,13274.75464929999,335.4419440499987,54112.880540160004 2025-12-01,04:48:58.000,335,11096088,-795,0,1764564537,13274.77485822999,335.4912879600015,54112.72682352001 2025-12-01,04:48:59.000,335,11096075,-795,0,1764564538,13274.869166569995,335.48423883000214,54112.782720480005 2025-12-01,04:49:00.000,335,11096121,-795,0,1764564539,13274.91632073999,335.4560423100047,54112.70586216001 2025-12-01,04:49:01.000,335,11096130,-795,0,1764564540,13274.848957639995,335.3926001400032,54112.31458344 2025-12-01,04:49:02.000,335,11096160,-795,0,1764564541,13274.95673859999,335.5124353499996,54112.57310688 2025-12-01,04:49:03.000,335,11096129,-795,0,1764564542,13275.118410039991,335.6111231699979,54113.02726968 2025-12-01,04:49:04.000,335,11096120,-795,0,1764564543,13275.185773140001,335.554730130003,54113.104128 2025-12-01,04:49:05.000,335,11096145,-795,0,1764564544,13275.239663619992,335.58292665000045,54113.13906360001 2025-12-01,04:49:06.000,335,11096130,-795,0,1764564545,13275.219454689992,335.5688283900017,54113.01329544001 2025-12-01,04:49:07.000,335,11096042,-795,0,1764564546,13275.300290409992,335.6181723000045,54113.12508936 2025-12-01,04:49:08.000,335,11096095,-795,0,1764564547,13275.381126129992,335.5899757799998,54112.93643712 2025-12-01,04:49:09.000,335,11096138,-795,0,1764564548,13275.381126129992,335.63227056000324,54113.00630832 2025-12-01,04:49:10.000,335,11096134,-795,0,1764564549,13275.381126129992,335.6040740399985,54113.00630832 2025-12-01,04:49:11.000,335,11096067,-795,0,1764564550,13275.286817790002,335.5899757799998,54113.12508936 2025-12-01,04:49:12.000,335,11096093,-795,0,1764564551,13275.495643399998,335.66751621000003,54113.44649688001 2025-12-01,04:49:13.000,335,11096095,-795,0,1764564552,13275.583215429993,335.6745653399994,54113.51636808001 2025-12-01,04:49:14.000,335,11096119,-795,0,1764564553,13275.468698160003,335.6886635999981,54113.54431656001 2025-12-01,04:49:15.000,335,11096100,-795,0,1764564554,13275.583215429993,335.7027618600041,54113.32771584001 2025-12-01,04:49:16.000,335,11096128,-795,0,1764564555,13275.495643399998,335.64636882000195,54113.14605072 2025-12-01,04:49:17.000,335,11096146,-795,0,1764564556,13275.515852329998,335.66751621000003,54113.167012080004 2025-12-01,04:49:18.000,335,11096113,-795,0,1764564557,13275.549533879988,335.7521057699996,54113.628162 2025-12-01,04:49:19.000,335,11096133,-795,0,1764564558,13275.576479119998,335.78030229000433,54113.76091728001 2025-12-01,04:49:20.000,335,11096111,-795,0,1764564559,13275.610160669989,335.8014496800024,54113.718994560004 2025-12-01,04:49:21.000,335,11096066,-795,0,1764564560,13275.428280300002,335.7732531599977,54113.32771584001 2025-12-01,04:49:22.000,335,11096103,-795,0,1764564561,13275.509116019988,335.8225970700005,54113.60720064 2025-12-01,04:49:23.000,335,11096138,-795,0,1764564562,13275.461961849993,335.85784272000456,54113.42553552001 2025-12-01,04:49:24.000,335,11096149,-795,0,1764564563,13275.488907090003,335.8719409800033,54113.49540672001 2025-12-01,04:49:25.000,335,11096146,-795,0,1764564564,13275.461961849993,335.9212848899988,54113.51636808001 2025-12-01,04:49:26.000,335,11096100,-795,0,1764564565,13275.333971959997,335.9494814100035,54113.72598168 2025-12-01,04:49:27.000,335,11096080,-795,0,1764564566,13275.333971959997,335.9001375000007,54113.837775600005 2025-12-01,04:49:28.000,335,11096141,-795,0,1764564567,13275.367653510002,335.9353831500048,54113.93559528 2025-12-01,04:49:29.000,335,11096142,-795,0,1764564568,13275.367653510002,335.95653054000286,54113.96354376 2025-12-01,04:49:30.000,335,11096128,-795,0,1764564569,13275.266608860002,335.9353831500048,54113.6980332 2025-12-01,04:49:31.000,335,11096122,-795,0,1764564570,13275.138618969992,335.9001375000007,54113.187973440006 2025-12-01,04:49:32.000,335,11096130,-795,0,1764564571,13275.179036829992,335.95653054000286,54113.47444536001 2025-12-01,04:49:33.000,335,11096102,-795,0,1764564572,13275.158827899992,335.99177618999965,54113.80284 2025-12-01,04:49:34.000,335,11096148,-795,0,1764564573,13275.131882659996,335.9847270600003,54113.9425824 2025-12-01,04:49:35.000,335,11096107,-795,0,1764564574,13275.145355280001,335.97767793000094,54113.93559528 2025-12-01,04:49:36.000,335,11096109,-795,0,1764564575,13275.04431063,335.9635796700022,54113.80982712001 2025-12-01,04:49:37.000,335,11096161,-795,0,1764564576,13274.98368384,335.9353831500048,54113.691046080006 2025-12-01,04:49:38.000,335,11096116,-795,0,1764564577,13274.990420149996,335.85784272000456,54113.41156128 2025-12-01,04:49:39.000,335,11096075,-795,0,1764564578,13274.88263919,335.9001375000007,54113.383612800004 2025-12-01,04:49:40.000,335,11096110,-795,0,1764564579,13274.909584429995,335.87899011000263,54113.621174880005 2025-12-01,04:49:41.000,335,11096099,-795,0,1764564580,13274.81527608999,335.80849881000177,54113.49540672001 2025-12-01,04:49:42.000,335,11096105,-795,0,1764564581,13274.808539779995,335.8507935899979,54113.51636808001 2025-12-01,04:49:43.000,335,11096101,-795,0,1764564582,13274.85569394999,335.8366953299992,54113.66309760001 2025-12-01,04:49:44.000,335,11096116,-795,0,1764564583,13274.85569394999,335.82964619999984,54113.739955920006 2025-12-01,04:49:45.000,335,11096115,-795,0,1764564584,13274.828748709995,335.8155479400011,54113.48143248 2025-12-01,04:49:46.000,335,11096073,-795,0,1764564585,13274.76138561,335.85784272000456,54113.334702960005 2025-12-01,04:49:47.000,335,11096121,-795,0,1764564586,13274.646868339994,335.87899011000263,54113.167012080004 2025-12-01,04:49:48.000,335,11096105,-795,0,1764564587,13274.626659409994,335.89308837000135,54113.523355200006 2025-12-01,04:49:49.000,335,11096097,-795,0,1764564588,13274.67381357999,335.97767793000094,54113.57925216 2025-12-01,04:49:50.000,335,11096114,-795,0,1764564589,13274.646868339994,335.97767793000094,54113.58623928 2025-12-01,04:49:51.000,335,11096169,-795,0,1764564590,13274.559296309999,335.9353831500048,54113.16002496001 2025-12-01,04:49:52.000,335,11096121,-795,0,1764564591,13274.545823689994,336.0975131400046,54113.4884196 2025-12-01,04:49:53.000,335,11096107,-795,0,1764564592,13274.545823689994,336.11866053000267,54113.27880600001 2025-12-01,04:49:54.000,335,11096096,-795,0,1764564593,13274.532351069989,336.13980792000075,54113.334702960005 2025-12-01,04:49:55.000,335,11096105,-795,0,1764564594,13274.525614759994,336.2102992200016,54113.34867720001 2025-12-01,04:49:56.000,335,11096087,-795,0,1764564595,13274.451515349989,336.217348350001,54113.502393840005 2025-12-01,04:49:57.000,335,11096122,-795,0,1764564596,13274.343734389993,336.25259399999777,54113.34867720001 2025-12-01,04:49:58.000,335,11096161,-795,0,1764564597,13274.411097489989,336.2807905200025,54113.5582908 2025-12-01,04:49:59.000,335,11096135,-795,0,1764564598,13274.424570109994,336.33718356000463,54113.53034232 2025-12-01,04:50:00.000,335,11096118,-795,0,1764564599,13274.343734389993,336.3160361699993,54113.07617952 2025-12-01,04:50:01.000,335,11096047,-795,0,1764564600,13274.202271879993,336.26669226000377,54112.77573336001 2025-12-01,04:50:02.000,335,11096096,-795,0,1764564601,13274.283107599993,336.30193791000056,54113.02726968 2025-12-01,04:50:03.000,335,11096175,-795,0,1764564602,13274.256162359998,336.36538008000207,54113.383612800004 2025-12-01,04:50:04.000,335,11096109,-795,0,1764564603,13274.155117709997,336.3583309500027,54113.37662568001 2025-12-01,04:50:05.000,335,11096144,-795,0,1764564604,13274.182062949993,336.344232690004,54113.34867720001 2025-12-01,04:50:06.000,335,11096117,-795,0,1764564605,13274.060809369992,336.32308529999864,54113.1739992 2025-12-01,04:50:07.000,335,11096109,-795,0,1764564606,13274.047336750002,336.23849573999905,54113.07617952 2025-12-01,04:50:08.000,335,11096073,-795,0,1764564607,13274.067545680002,336.23849573999905,54113.01329544001 2025-12-01,04:50:09.000,335,11096120,-795,0,1764564608,13274.047336750002,336.22439748000033,54112.97835984 2025-12-01,04:50:10.000,335,11096091,-795,0,1764564609,13274.006918890002,336.1962009600029,54113.22290904 2025-12-01,04:50:11.000,335,11096105,-795,0,1764564610,13273.851983759996,336.0481692300018,54112.94342424001 2025-12-01,04:50:12.000,335,11096122,-795,0,1764564611,13273.872192689996,336.0622674900005,54112.99233408001 2025-12-01,04:50:13.000,335,11096100,-795,0,1764564612,13273.798093279991,335.9847270600003,54112.87355304001 2025-12-01,04:50:14.000,335,11096115,-795,0,1764564613,13273.858720069991,335.97767793000094,54113.069192400006 2025-12-01,04:50:15.000,335,11096161,-795,0,1764564614,13273.851983759996,335.90718663000007,54112.86656592 2025-12-01,04:50:16.000,335,11096119,-795,0,1764564615,13273.84524745,335.8507935899979,54112.67092656 2025-12-01,04:50:17.000,335,11096115,-795,0,1764564616,13273.76441173,335.74505664000026,54112.74079776 2025-12-01,04:50:18.000,335,11096042,-795,0,1764564617,13273.78462066,335.73095838000154,54112.92246288001 2025-12-01,04:50:19.000,335,11096090,-795,0,1764564618,13273.750939109996,335.7168601200028,54112.92246288001 2025-12-01,04:50:20.000,335,11096136,-795,0,1764564619,13273.791356969996,335.6886635999981,54112.97137272001 2025-12-01,04:50:21.000,335,11096101,-795,0,1764564620,13273.67683969999,335.5406318700043,54112.67791368001 2025-12-01,04:50:22.000,335,11096115,-795,0,1764564621,13273.73746648999,335.6040740399985,54112.43336448 2025-12-01,04:50:23.000,335,11096104,-795,0,1764564622,13273.71725755999,335.5688283900017,54112.53118416 2025-12-01,04:50:24.000,335,11096089,-795,0,1764564623,13273.885665310001,335.54768100000365,54112.76175912 2025-12-01,04:50:25.000,335,11096143,-795,0,1764564624,13273.872192689996,335.56177926000237,54112.94342424001 2025-12-01,04:50:26.000,335,11096143,-795,0,1764564625,13273.872192689996,335.5688283900017,54112.77573336001 2025-12-01,04:50:27.000,335,11096093,-795,0,1764564626,13273.878928999991,335.5688283900017,54112.83861744 2025-12-01,04:50:28.000,335,11096082,-795,0,1764564627,13273.892401619996,335.5688283900017,54112.80368184001 2025-12-01,04:50:29.000,335,11096097,-795,0,1764564628,13273.986709960001,335.5688283900017,54112.59406824 2025-12-01,04:50:30.000,335,11096099,-795,0,1764564629,13274.067545680002,335.59702490999916,54112.60804248001 2025-12-01,04:50:31.000,335,11096091,-795,0,1764564630,13273.953028409996,335.5758775200011,54112.34253192001 2025-12-01,04:50:32.000,335,11096127,-795,0,1764564631,13274.148381400002,335.69571273000474,54112.90848864 2025-12-01,04:50:33.000,335,11096088,-795,0,1764564632,13274.202271879993,335.7027618600041,54113.00630832 2025-12-01,04:50:34.000,335,11096052,-795,0,1764564633,13274.175326639997,335.69571273000474,54112.852591680006 2025-12-01,04:50:35.000,335,11096122,-795,0,1764564634,13274.316789149998,335.7380075100009,54113.020282560006 2025-12-01,04:50:36.000,335,11096082,-795,0,1764564635,13274.256162359998,335.74505664000026,54112.64297808 2025-12-01,04:50:37.000,335,11096101,-795,0,1764564636,13274.276371289998,335.7027618600041,54112.58708112001 2025-12-01,04:50:38.000,335,11096149,-795,0,1764564637,13274.310052839988,335.7732531599977,54112.74079776 2025-12-01,04:50:39.000,335,11096073,-795,0,1764564638,13274.424570109994,335.80849881000177,54113.18098632001 2025-12-01,04:50:40.000,335,11096101,-795,0,1764564639,13274.310052839988,335.80849881000177,54112.89451440001 2025-12-01,04:50:41.000,335,11096105,-795,0,1764564640,13274.296580219998,335.78030229000433,54112.89451440001 2025-12-01,04:50:42.000,335,11096080,-795,0,1764564641,13274.370679629988,335.8648918500039,54113.12508936 2025-12-01,04:50:43.000,335,11096079,-795,0,1764564642,13274.431306419989,335.79440055000305,54113.104128 2025-12-01,04:50:44.000,335,11096135,-795,0,1764564643,13274.464987969994,335.7732531599977,54112.91547576 2025-12-01,04:50:45.000,335,11096049,-715,0,1764564644,13274.458251659998,335.7873514200037,54112.90848864 2025-12-01,04:50:46.000,335,11096123,-795,0,1764564645,13274.390888559989,335.85784272000456,54113.07617952 2025-12-01,04:50:47.000,335,11096122,-795,0,1764564646,13274.417833799998,335.8507935899979,54113.19496056 2025-12-01,04:50:48.000,335,11096112,-795,0,1764564647,13274.498669519999,335.87899011000263,54113.355664320006 2025-12-01,04:50:49.000,335,11096099,-795,0,1764564648,13274.532351069989,335.9001375000007,54113.41156128 2025-12-01,04:50:50.000,335,11096059,-795,0,1764564649,13274.498669519999,335.9142357599994,54113.41156128 2025-12-01,04:50:51.000,335,11096153,-795,0,1764564650,13274.256162359998,335.8155479400011,54112.950411360005 2025-12-01,04:50:52.000,335,11096087,-795,0,1764564651,13274.350470699988,335.87899011000263,54112.97137272001 2025-12-01,04:50:53.000,335,11096069,-795,0,1764564652,13274.350470699988,335.89308837000135,54113.13906360001 2025-12-01,04:50:54.000,335,11096115,-795,0,1764564653,13274.390888559989,335.92833401999815,54113.44649688001 2025-12-01,04:50:55.000,335,11096125,-795,0,1764564654,13274.404361179993,335.9353831500048,54113.523355200006 2025-12-01,04:50:56.000,335,11096148,-795,0,1764564655,13274.363943319993,335.94243228000414,54113.4884196 2025-12-01,04:50:57.000,335,11096085,-795,0,1764564656,13274.377415939998,335.95653054000286,54113.48143248 2025-12-01,04:50:58.000,335,11096048,-795,0,1764564657,13274.357207009998,335.97767793000094,54113.20194768 2025-12-01,04:50:59.000,335,11096091,-795,0,1764564658,13274.363943319993,335.9494814100035,54113.27880600001 2025-12-01,04:51:00.000,335,11096159,-795,0,1764564659,13274.357207009998,336.0058744499984,54113.215921920004 2025-12-01,04:51:01.000,335,11096146,-795,0,1764564660,13274.262898669993,335.9847270600003,54113.236883280006 2025-12-01,04:51:02.000,335,11096104,-795,0,1764564661,13274.390888559989,336.04112010000244,54113.42553552001 2025-12-01,04:51:03.000,335,11096106,-795,0,1764564662,13274.424570109994,336.0270218400037,54113.64912336 2025-12-01,04:51:04.000,335,11096114,-795,0,1764564663,13274.464987969994,336.0481692300018,54113.68405896001 2025-12-01,04:51:05.000,335,11096113,-795,0,1764564664,13274.485196899994,336.0622674900005,54113.70502032 2025-12-01,04:51:06.000,335,11096079,-795,0,1764564665,13274.417833799998,336.07636574999924,54113.25784464001 2025-12-01,04:51:07.000,335,11096066,-795,0,1764564666,13274.485196899994,336.0622674900005,54113.383612800004 2025-12-01,04:51:08.000,335,11096132,-795,0,1764564667,13274.545823689994,336.0834148799986,54113.46047112 2025-12-01,04:51:09.000,335,11096109,-795,0,1764564668,13274.545823689994,336.1750535700048,54113.74694304 2025-12-01,04:51:10.000,335,11096155,-795,0,1764564669,13274.458251659998,336.2102992200016,54113.67707184 2025-12-01,04:51:11.000,335,11096114,-795,0,1764564670,13274.438042729998,336.1962009600029,54113.523355200006 2025-12-01,04:51:12.000,335,11096102,-795,0,1764564671,13274.539087379999,336.3089870399999,54113.92162104 2025-12-01,04:51:13.000,335,11096095,-795,0,1764564672,13274.566032619994,336.32308529999864,54113.79585288 2025-12-01,04:51:14.000,335,11096073,-795,0,1764564673,13274.57276892999,336.36538008000207,54113.63514912 2025-12-01,04:51:15.000,335,11096086,-795,0,1764564674,13274.606450479994,336.43587138000294,54113.74694304 2025-12-01,04:51:16.000,335,11096028,-795,0,1764564675,13274.464987969994,336.51341181000316,54113.98450512 2025-12-01,04:51:17.000,335,11096060,-795,0,1764564676,13274.424570109994,336.5416083300006,54113.907646800006 2025-12-01,04:51:18.000,335,11096153,-795,0,1764564677,13274.491933209989,336.6402961499989,54114.14520888001 2025-12-01,04:51:19.000,335,11096138,-795,0,1764564678,13274.518878449999,336.68259093000233,54114.19411872001 2025-12-01,04:51:20.000,335,11096100,-795,0,1764564679,13274.431306419989,336.7742296200013,54114.13822176 2025-12-01,04:51:21.000,335,11096109,-795,0,1764564680,13274.330261769988,336.7742296200013,54113.66309760001 2025-12-01,04:51:22.000,335,11096054,-795,0,1764564681,13274.370679629988,336.84472092000215,54113.92162104 2025-12-01,04:51:23.000,335,11096075,-795,0,1764564682,13274.377415939998,336.8870156999983,54114.0124536 2025-12-01,04:51:24.000,335,11096089,-795,0,1764564683,13274.357207009998,336.94340874000045,54114.30591264 2025-12-01,04:51:25.000,335,11096134,-795,0,1764564684,13274.384152249993,336.9716052599979,54114.30591264 2025-12-01,04:51:26.000,335,11096128,-795,0,1764564685,13274.289843909988,336.9504578699998,54114.15918312 2025-12-01,04:51:27.000,335,11096124,-795,0,1764564686,13274.289843909988,337.04209655999875,54114.23604144001 2025-12-01,04:51:28.000,335,11096096,-795,0,1764564687,13274.336998079998,337.0209491700007,54114.075337680006 2025-12-01,04:51:29.000,335,11096159,-795,0,1764564688,13274.350470699988,337.04209655999875,54114.124247520005 2025-12-01,04:51:30.000,335,11096070,-795,0,1764564689,13274.276371289998,337.0632439500041,54114.075337680006 2025-12-01,04:51:31.000,335,11096055,-795,0,1764564690,13274.168590330002,336.9857035200039,54113.9425824 2025-12-01,04:51:32.000,335,11096078,-795,0,1764564691,13274.222480809993,337.02799830000004,54114.18713160001 2025-12-01,04:51:33.000,335,11096155,-795,0,1764564692,13274.215744499998,336.9786543900045,54114.16617024001 2025-12-01,04:51:34.000,335,11096081,-795,0,1764564693,13274.188799260002,337.04209655999875,54114.31988688 2025-12-01,04:51:35.000,335,11096097,-795,0,1764564694,13274.209008190002,336.9645561299985,54114.08931192 2025-12-01,04:51:36.000,335,11096140,-795,0,1764564695,13274.155117709997,336.9786543900045,54113.99847936001 2025-12-01,04:51:37.000,335,11096136,-795,0,1764564696,13274.141645089992,336.9222613500024,54113.97053088 2025-12-01,04:51:38.000,335,11096032,-795,0,1764564697,13273.993446269997,336.9786543900045,54114.152196 2025-12-01,04:51:39.000,335,11096114,-795,0,1764564698,13274.013655199997,336.94340874000045,54114.19411872001 2025-12-01,04:51:40.000,335,11096107,-795,0,1764564699,13273.973237339997,336.90816309000365,54114.124247520005 2025-12-01,04:51:41.000,335,11096105,-795,0,1764564700,13273.78462066,336.8658683100002,54113.80982712001 2025-12-01,04:51:42.000,335,11096100,-795,0,1764564701,13273.82503852,336.8517700500015,54114.06136344 2025-12-01,04:51:43.000,335,11096122,-795,0,1764564702,13273.831774829996,336.78832788,54113.66309760001 2025-12-01,04:51:44.000,335,11096174,-795,0,1764564703,13273.798093279991,336.7742296200013,54113.77489152 2025-12-01,04:51:45.000,335,11096122,-795,0,1764564704,13273.76441173,336.7530822300032,54113.907646800006 2025-12-01,04:51:46.000,335,11096098,-795,0,1764564705,13273.65663076999,336.66144354000426,54113.858736960006 2025-12-01,04:51:47.000,335,11096114,-795,0,1764564706,13273.65663076999,336.68259093000233,54113.98450512 2025-12-01,04:51:48.000,335,11096092,-795,0,1764564707,13273.57579504999,336.6402961499989,54113.89367256 2025-12-01,04:51:49.000,335,11096126,-795,0,1764564708,13273.51516825999,336.57685398000467,54113.886685440004 2025-12-01,04:51:50.000,335,11096122,-795,0,1764564709,13273.41412360999,336.49931355000444,54113.404574160006 2025-12-01,04:51:51.000,335,11096120,-795,0,1764564710,13273.286133719994,336.4288222500036,54113.34169008 2025-12-01,04:51:52.000,335,11096133,-795,0,1764564711,13273.366969439994,336.4429205100023,54113.43252264 2025-12-01,04:51:53.000,335,11096147,-795,0,1764564712,13273.360233129999,336.44996964000165,54113.739955920006 2025-12-01,04:51:54.000,335,11096105,-795,0,1764564713,13273.292870029989,336.4076748599982,54113.75393016 2025-12-01,04:51:55.000,335,11096072,-795,0,1764564714,13273.252452169989,336.36538008000207,54113.621174880005 2025-12-01,04:51:56.000,335,11096107,-795,0,1764564715,13273.131198589988,336.3089870399999,54113.453484000005 2025-12-01,04:51:57.000,335,11096123,-795,0,1764564716,13273.057099179998,336.2314466099997,54113.069192400006 2025-12-01,04:51:58.000,335,11096168,-795,0,1764564717,13273.070571799988,336.20325009000226,54113.13207648 2025-12-01,04:51:59.000,335,11096106,-795,0,1764564718,13273.104253349993,336.20325009000226,54113.27880600001 2025-12-01,04:52:00.000,335,11096136,-795,0,1764564719,13273.063835489993,336.1750535700048,54113.57925216 2025-12-01,04:52:01.000,335,11096109,-795,0,1764564720,13272.929109290002,336.15390617999947,54113.20194768 2025-12-01,04:52:02.000,335,11096089,-795,0,1764564721,13272.956054529997,336.12570966000203,54113.355664320006 2025-12-01,04:52:03.000,335,11096137,-795,0,1764564722,13272.888691430002,336.1468570500001,54113.18098632001 2025-12-01,04:52:04.000,335,11096122,-795,0,1764564723,13272.902164049992,336.0693166199999,54113.19496056 2025-12-01,04:52:05.000,335,11096110,-795,0,1764564724,13272.908900360002,336.0340709700031,54113.00630832 2025-12-01,04:52:06.000,335,11096138,-795,0,1764564725,13272.895427739997,336.01292357999773,54112.99233408001 2025-12-01,04:52:07.000,335,11096077,-795,0,1764564726,13272.868482500002,335.9847270600003,54113.12508936 2025-12-01,04:52:08.000,335,11096095,-795,0,1764564727,13272.881955119992,336.01292357999773,54113.167012080004 2025-12-01,04:52:09.000,335,11096088,-795,0,1764564728,13272.915636669997,335.94243228000414,54113.27880600001 2025-12-01,04:52:10.000,335,11096077,-795,0,1764564729,13272.902164049992,335.9001375000007,54113.25085752 2025-12-01,04:52:11.000,335,11096156,-795,0,1764564730,13272.740492609992,335.84374445999856,54112.99233408001 2025-12-01,04:52:12.000,335,11096059,-795,0,1764564731,13272.834800949997,335.7732531599977,54112.7198364 2025-12-01,04:52:13.000,335,11096082,-795,0,1764564732,13272.794383089997,335.6886635999981,54112.6499652 2025-12-01,04:52:14.000,335,11096133,-795,0,1764564733,13272.834800949997,335.66751621000003,54112.782720480005 2025-12-01,04:52:15.000,335,11096145,-795,0,1764564734,13272.855009879997,335.6393196900026,54113.104128 2025-12-01,04:52:16.000,335,11096095,-795,0,1764564735,13272.807855710002,335.5688283900017,54113.01329544001 2025-12-01,04:52:17.000,335,11096167,-795,0,1764564736,13272.801119399992,335.49833709000086,54112.7897076 2025-12-01,04:52:18.000,335,11096085,-795,0,1764564737,13272.780910469992,335.42079666000063,54112.7198364 2025-12-01,04:52:19.000,335,11096085,-795,0,1764564738,13272.814592019997,335.3926001400032,54112.663939440004 2025-12-01,04:52:20.000,335,11096085,-795,0,1764564739,13272.855009879997,335.2798140599989,54112.53817128001 2025-12-01,04:52:21.000,335,11096120,-795,0,1764564740,13272.679865819991,335.1811262400006,54112.230738000006 2025-12-01,04:52:22.000,335,11096147,-795,0,1764564741,13272.774174159997,335.1811262400006,54112.7198364 2025-12-01,04:52:23.000,335,11096106,-795,0,1764564742,13272.848273570002,335.096536680001,54112.90848864 2025-12-01,04:52:24.000,335,11096110,-795,0,1764564743,13272.868482500002,335.0612910300042,54112.901501520006 2025-12-01,04:52:25.000,335,11096142,-795,0,1764564744,13272.855009879997,334.9555540799993,54112.7897076 2025-12-01,04:52:26.000,335,11096036,-795,0,1764564745,13272.834800949997,334.92735756000184,54112.74079776 2025-12-01,04:52:27.000,335,11096135,-795,0,1764564746,13272.881955119992,334.84276800000225,54112.41240312 2025-12-01,04:52:28.000,335,11096068,-795,0,1764564747,13272.902164049992,334.79342408999946,54112.48227432 2025-12-01,04:52:29.000,335,11096128,-795,0,1764564748,13272.888691430002,334.7370310500046,54112.45432584 2025-12-01,04:52:30.000,335,11096120,-795,0,1764564749,13272.881955119992,334.7088345299999,54112.67791368001 2025-12-01,04:52:31.000,335,11096102,-795,0,1764564750,13272.807855710002,334.65949062000436,54112.55214552 2025-12-01,04:52:32.000,335,11096140,-795,0,1764564751,13272.976263459997,334.6735888800031,54112.76175912 2025-12-01,04:52:33.000,335,11096124,-795,0,1764564752,13273.043626559993,334.638343229999,54112.831630320004 2025-12-01,04:52:34.000,335,11096101,-795,0,1764564753,13273.036890249998,334.63129409999965,54112.8595788 2025-12-01,04:52:35.000,335,11096138,-795,0,1764564754,13273.036890249998,334.61719584000093,54112.45432584 2025-12-01,04:52:36.000,335,11096121,-795,0,1764564755,13273.077308109998,334.59604845000285,54112.496248560004 2025-12-01,04:52:37.000,335,11096113,-795,0,1764564756,13273.097517039998,334.5889993200035,54112.663939440004 2025-12-01,04:52:38.000,335,11096165,-795,0,1764564757,13273.232243239989,334.6242449700003,54113.00630832 2025-12-01,04:52:39.000,335,11096095,-795,0,1764564758,13273.252452169989,334.638343229999,54112.999321200004 2025-12-01,04:52:40.000,335,11096135,-795,0,1764564759,13273.259188479999,334.6524414899977,54112.97835984 2025-12-01,04:52:41.000,335,11096085,-795,0,1764564760,13273.218770619998,334.65949062000436,54112.684900800006 2025-12-01,04:52:42.000,335,11096073,-795,0,1764564761,13273.313078959989,334.6101467100016,54112.279647840005 2025-12-01,04:52:43.000,335,11096105,-795,0,1764564762,13273.41412360999,334.69473627000116,54112.65695232001 2025-12-01,04:52:44.000,335,11096094,-795,0,1764564763,13273.508431949995,334.71588365999924,54112.81765608 2025-12-01,04:52:45.000,335,11096153,-795,0,1764564764,13273.548849809995,334.8075223499982,54113.15303784 2025-12-01,04:52:46.000,335,11096102,-795,0,1764564765,13273.53537718999,334.8216206100042,54113.1739992 2025-12-01,04:52:47.000,335,11096126,-795,0,1764564766,13273.609476599995,334.87801364999905,54113.22989616001 2025-12-01,04:52:48.000,335,11096089,-795,0,1764564767,13273.71725755999,334.8850627799984,54113.37662568001 2025-12-01,04:52:49.000,335,11096104,-795,0,1764564768,13273.750939109996,334.92735756000184,54113.41156128 2025-12-01,04:52:50.000,335,11096105,-795,0,1764564769,13273.777884349991,334.9203084300025,54113.09714088 2025-12-01,04:52:51.000,335,11096121,-795,0,1764564770,13273.63642183999,334.9344066900012,54112.880540160004 2025-12-01,04:52:52.000,335,11096115,-795,0,1764564771,13273.831774829996,335.00489799000206,54113.16002496001 2025-12-01,04:52:53.000,335,11096095,-795,0,1764564772,13273.84524745,335.05424190000485,54113.404574160006 2025-12-01,04:52:54.000,335,11096056,-795,0,1764564773,13273.953028409996,335.1106349399997,54113.56527792001 2025-12-01,04:52:55.000,335,11096162,-795,0,1764564774,13273.993446269997,335.1317823299978,54113.73296880001 2025-12-01,04:52:56.000,335,11096112,-795,0,1764564775,13274.020391509992,335.1670279800019,54113.718994560004 2025-12-01,04:52:57.000,335,11096130,-795,0,1764564776,13274.074281989997,335.1811262400006,54113.26483176 2025-12-01,04:52:58.000,335,11096089,-795,0,1764564777,13274.081018299992,335.2304701500034,54113.26483176 2025-12-01,04:52:59.000,335,11096099,-795,0,1764564778,13274.141645089992,335.2445684100021,54113.43950976 2025-12-01,04:53:00.000,335,11096098,-795,0,1764564779,13274.195535569997,335.3291579700017,54113.858736960006 2025-12-01,04:53:01.000,335,11096119,-795,0,1764564780,13274.175326639997,335.4137475300013,54113.739955920006 2025-12-01,04:53:02.000,335,11096145,-795,0,1764564781,13274.262898669993,335.42079666000063,54113.7679044 2025-12-01,04:53:03.000,335,11096121,-795,0,1764564782,13274.370679629988,335.44899317999807,54113.907646800006 2025-12-01,04:53:04.000,335,11096137,-795,0,1764564783,13274.498669519999,335.4912879600015,54114.09629904001 2025-12-01,04:53:05.000,335,11096106,-795,0,1764564784,13274.59297785999,335.5265336099983,54113.858736960006 2025-12-01,04:53:06.000,335,11096078,-795,0,1764564785,13274.599714169999,335.54768100000365,54113.80982712001 2025-12-01,04:53:07.000,335,11096139,-795,0,1764564786,13274.65360464999,335.6181723000045,54113.8727112 2025-12-01,04:53:08.000,335,11096073,-795,0,1764564787,13274.68054989,335.66046708000067,54114.08931192 2025-12-01,04:53:09.000,335,11096100,-795,0,1764564788,13274.80180347,335.70981099000346,54114.20809296 2025-12-01,04:53:10.000,335,11096117,-795,0,1764564789,13274.93652966999,335.74505664000026,54114.28495128001 2025-12-01,04:53:11.000,335,11096110,-795,0,1764564790,13274.869166569995,335.70981099000346,54114.152196 2025-12-01,04:53:12.000,335,11096093,-795,0,1764564791,13275.057783249991,335.7521057699996,54114.19411872001 2025-12-01,04:53:13.000,335,11096091,-795,0,1764564792,13275.192509449997,335.7380075100009,54114.222067200004 2025-12-01,04:53:14.000,335,11096076,-795,0,1764564793,13275.226191000002,335.7380075100009,54114.13822176 2025-12-01,04:53:15.000,335,11096130,-795,0,1764564794,13275.266608860002,335.82964619999984,54114.5364876 2025-12-01,04:53:16.000,335,11096122,-795,0,1764564795,13275.259872549992,335.79440055000305,54114.3967452 2025-12-01,04:53:17.000,335,11096117,-795,0,1764564796,13275.347444580002,335.79440055000305,54114.40373232001 2025-12-01,04:53:18.000,335,11096105,-795,0,1764564797,13275.475434469998,335.79440055000305,54114.63430728 2025-12-01,04:53:19.000,335,11096096,-795,0,1764564798,13275.529324949988,335.7732531599977,54114.76706256001 2025-12-01,04:53:20.000,335,11096134,-795,0,1764564799,13275.556270189998,335.7521057699996,54114.38277096001 2025-12-01,04:53:21.000,335,11096076,-795,0,1764564800,13275.509116019988,335.69571273000474,54114.25001568 2025-12-01,04:53:22.000,335,11096101,-795,0,1764564801,13275.616896979998,335.73095838000154,54114.31988688 2025-12-01,04:53:23.000,335,11096103,-795,0,1764564802,13275.670787459989,335.7380075100009,54114.73212696 2025-12-01,04:53:24.000,335,11096140,-795,0,1764564803,13275.704469009994,335.73095838000154,54114.75308832 2025-12-01,04:53:25.000,335,11096131,-795,0,1764564804,13275.75162317999,335.6745653399994,54114.7810368 2025-12-01,04:53:26.000,335,11096136,-795,0,1764564805,13275.697732699999,335.68161446999875,54114.69719136001 2025-12-01,04:53:27.000,335,11096081,-795,0,1764564806,13275.711205319989,335.68161446999875,54114.41770656 2025-12-01,04:53:28.000,335,11096120,-795,0,1764564807,13275.886349379994,335.6534179500013,54114.63430728 2025-12-01,04:53:29.000,335,11096114,-795,0,1764564808,13275.89308568999,335.66046708000067,54114.59937168001 2025-12-01,04:53:30.000,335,11096130,-795,0,1764564809,13275.85266782999,335.63227056000324,54114.78802392001 2025-12-01,04:53:31.000,335,11096077,-795,0,1764564810,13275.778568419999,335.6393196900026,54114.73212696 2025-12-01,04:53:32.000,335,11096096,-795,0,1764564811,13275.87287675999,335.68161446999875,54114.82994664 2025-12-01,04:53:33.000,335,11096170,-795,0,1764564812,13275.93350354999,335.6886635999981,54114.81597240001 2025-12-01,04:53:34.000,335,11096093,-795,0,1764564813,13275.97392140999,335.6745653399994,54114.94872768 2025-12-01,04:53:35.000,335,11096116,-795,0,1764564814,13276.02107558,335.69571273000474,54114.80199816 2025-12-01,04:53:36.000,335,11096148,-795,0,1764564815,13276.03454819999,335.7027618600041,54114.746101200006 2025-12-01,04:53:37.000,335,11096101,-795,0,1764564816,13276.007602959995,335.7732531599977,54114.913792080006 2025-12-01,04:53:38.000,335,11096125,-795,0,1764564817,13276.02107558,335.80849881000177,54115.14436704 2025-12-01,04:53:39.000,335,11096128,-795,0,1764564818,13276.027811889995,335.886039240002,54115.14436704 2025-12-01,04:53:40.000,335,11096138,-795,0,1764564819,13276.06149344,335.9353831500048,54115.13737992 2025-12-01,04:53:41.000,335,11096098,-795,0,1764564820,13275.93350354999,335.9353831500048,54115.00462464001 2025-12-01,04:53:42.000,335,11096083,-795,0,1764564821,13276.00086665,336.0270218400037,54114.78802392001 2025-12-01,04:53:43.000,335,11096084,-795,0,1764564822,13275.97392140999,336.0693166199999,54114.6412944 2025-12-01,04:53:44.000,335,11096083,-795,0,1764564823,13276.048020819995,336.1962009600029,54114.98366328001 2025-12-01,04:53:45.000,335,11096149,-795,0,1764564824,13276.03454819999,336.26669226000377,54115.29109656001 2025-12-01,04:53:46.000,335,11096125,-795,0,1764564825,13276.04128451,336.344232690004,54115.26314808 2025-12-01,04:53:47.000,335,11096076,-795,0,1764564826,13275.99413033999,336.4288222500036,54115.29109656001 2025-12-01,04:53:48.000,335,11096152,-795,0,1764564827,13275.967185099995,336.48521528999845,54115.179302640005 2025-12-01,04:53:49.000,335,11096163,-795,0,1764564828,13275.946976169995,336.5204609400025,54114.86488224001 2025-12-01,04:53:50.000,335,11096116,-795,0,1764564829,13275.94023986,336.5909522400034,54114.98366328001 2025-12-01,04:53:51.000,335,11096098,-795,0,1764564830,13275.805513659994,336.63324701999954,54114.81597240001 2025-12-01,04:53:52.000,335,11096148,-795,0,1764564831,13275.94023986,336.76013136000256,54115.27013520001 2025-12-01,04:53:53.000,335,11096118,-795,0,1764564832,13275.946976169995,336.8165244000047,54115.36795488001 2025-12-01,04:53:54.000,335,11096079,-795,0,1764564833,13275.92003093,336.8517700500015,54115.34000640001 2025-12-01,04:53:55.000,335,11096117,-795,0,1764564834,13275.83919521,336.8517700500015,54115.28410944 2025-12-01,04:53:56.000,335,11096060,-795,0,1764564835,13275.81224996999,336.84472092000215,54115.060521600004 2025-12-01,04:53:57.000,335,11096113,-795,0,1764564836,13275.75162317999,336.8658683100002,54114.7810368 2025-12-01,04:53:58.000,335,11096149,-795,0,1764564837,13275.785304729994,336.9011139600043,54114.92776632 2025-12-01,04:53:59.000,335,11096139,-795,0,1764564838,13275.81224996999,336.92931048000173,54115.24218672001 2025-12-01,04:54:00.000,335,11096125,-795,0,1764564839,13275.75162317999,336.9222613500024,54115.27013520001 2025-12-01,04:54:01.000,335,11096060,-795,0,1764564840,13275.616896979998,336.9222613500024,54115.03956024 2025-12-01,04:54:02.000,335,11096176,-795,0,1764564841,13275.657314839998,336.915212220003,54115.060521600004 2025-12-01,04:54:03.000,335,11096141,-795,0,1764564842,13275.650578529989,336.87996656999894,54115.10943144 2025-12-01,04:54:04.000,335,11096037,-795,0,1764564843,13275.549533879988,336.8517700500015,54114.627320160005 2025-12-01,04:54:05.000,335,11096099,-795,0,1764564844,13275.542797569993,336.8024261399987,54114.725139840004 2025-12-01,04:54:06.000,335,11096120,-795,0,1764564845,13275.475434469998,336.84472092000215,54114.64828152001 2025-12-01,04:54:07.000,335,11096106,-795,0,1764564846,13275.408071370002,336.7671804900019,54114.85789512001 2025-12-01,04:54:08.000,335,11096130,-795,0,1764564847,13275.482170779993,336.71078744999977,54114.94872768 2025-12-01,04:54:09.000,335,11096096,-795,0,1764564848,13275.475434469998,336.6050505000021,54114.87186936 2025-12-01,04:54:10.000,335,11096088,-795,0,1764564849,13275.461961849993,336.5063626800038,54114.78802392001 2025-12-01,04:54:11.000,335,11096148,-795,0,1764564850,13275.246399930002,336.38652747000015,54114.25001568 2025-12-01,04:54:12.000,335,11096103,-795,0,1764564851,13275.219454689992,336.35128182000335,54114.25001568 2025-12-01,04:54:13.000,335,11096142,-795,0,1764564852,13275.165564210001,336.2807905200025,54114.243028560006 2025-12-01,04:54:14.000,335,11096167,-795,0,1764564853,13275.192509449997,336.28783965000184,54114.62033304001 2025-12-01,04:54:15.000,335,11096154,-795,0,1764564854,13275.152091589996,336.20325009000226,54114.578410320006 2025-12-01,04:54:16.000,335,11096171,-795,0,1764564855,13275.125146350001,336.1609553099988,54114.48757776 2025-12-01,04:54:17.000,335,11096155,-795,0,1764564856,13275.104937420001,336.09046400999796,54114.30591264 2025-12-01,04:54:18.000,335,11096069,-795,0,1764564857,13275.057783249991,336.0481692300018,54114.13123464 2025-12-01,04:54:19.000,335,11096152,-795,0,1764564858,13275.098201109991,335.90718663000007,54114.0124536 2025-12-01,04:54:20.000,335,11096108,-795,0,1764564859,13275.131882659996,335.8507935899979,54113.99149224 2025-12-01,04:54:21.000,335,11096129,-795,0,1764564860,13275.017365389991,335.759154899999,54114.0124536 2025-12-01,04:54:22.000,335,11096107,-795,0,1764564861,13275.158827899992,335.7380075100009,54114.11027328 2025-12-01,04:54:23.000,335,11096092,-795,0,1764564862,13275.165564210001,335.6393196900026,54114.19411872001 2025-12-01,04:54:24.000,335,11096094,-795,0,1764564863,13275.286817790002,335.5688283900017,54114.152196 2025-12-01,04:54:25.000,335,11096096,-795,0,1764564864,13275.273345169997,335.51948447999894,54114.01944072001 2025-12-01,04:54:26.000,335,11096069,-795,0,1764564865,13275.246399930002,335.4066984000019,54113.57925216 2025-12-01,04:54:27.000,335,11096117,-795,0,1764564866,13275.347444580002,335.35030535999977,54113.670084720005 2025-12-01,04:54:28.000,335,11096135,-795,0,1764564867,13275.394598749997,335.3432562300004,54113.99847936001 2025-12-01,04:54:29.000,335,11096154,-795,0,1764564868,13275.448489230002,335.25161754000146,54114.005466480005 2025-12-01,04:54:30.000,335,11096133,-795,0,1764564869,13275.421543989993,335.1670279800019,54113.89367256 2025-12-01,04:54:31.000,335,11096082,-795,0,1764564870,13275.488907090003,335.1176840699991,54113.59322640001 2025-12-01,04:54:32.000,335,11096110,-795,0,1764564871,13275.610160669989,335.1176840699991,54113.94956952001 2025-12-01,04:54:33.000,335,11096124,-795,0,1764564872,13275.731414249989,335.0119471200014,54113.75393016 2025-12-01,04:54:34.000,335,11096038,-795,0,1764564873,13275.75162317999,334.9767014700046,54113.691046080006 2025-12-01,04:54:35.000,335,11096125,-795,0,1764564874,13275.744886869994,334.9978488600027,54113.87969832001 2025-12-01,04:54:36.000,335,11096159,-795,0,1764564875,13275.738150559999,334.9485049499999,54113.886685440004 2025-12-01,04:54:37.000,335,11096137,-795,0,1764564876,13275.75162317999,334.9203084300025,54113.89367256 2025-12-01,04:54:38.000,335,11096146,-795,0,1764564877,13275.886349379994,334.92735756000184,54113.94956952001 2025-12-01,04:54:39.000,335,11096135,-795,0,1764564878,13275.906558309995,334.9132593000031,54114.01944072001 2025-12-01,04:54:40.000,335,11096135,-795,0,1764564879,13275.987394029995,334.8498171300016,54113.8727112 2025-12-01,04:54:41.000,335,11096086,-795,0,1764564880,13275.926767239995,334.84276800000225,54113.523355200006 2025-12-01,04:54:42.000,335,11096102,-795,0,1764564881,13276.07496605999,334.85686626000097,54113.79585288 2025-12-01,04:54:43.000,335,11096056,-795,0,1764564882,13276.128856539995,334.8709645199997,54114.10328616 2025-12-01,04:54:44.000,335,11096112,-795,0,1764564883,13276.13559284999,334.8498171300016,54113.837775600005 2025-12-01,04:54:45.000,335,11096104,-795,0,1764564884,13276.169274399996,334.9344066900012,54114.16617024001 2025-12-01,04:54:46.000,335,11096157,-795,0,1764564885,13276.20295595,334.8709645199997,54114.15918312 2025-12-01,04:54:47.000,335,11096112,-795,0,1764564886,13276.317473219991,334.84276800000225,54113.94956952001 2025-12-01,04:54:48.000,335,11096126,-795,0,1764564887,13276.485880970002,334.8991610400044,54114.11726040001 2025-12-01,04:54:49.000,335,11096121,-795,0,1764564888,13276.607134550002,334.96260320999863,54114.16617024001 2025-12-01,04:54:50.000,335,11096104,-795,0,1764564889,13276.708179200003,335.00489799000206,54114.508539120005 2025-12-01,04:54:51.000,335,11096140,-795,0,1764564890,13276.647552410002,335.0189962500008,54114.10328616 2025-12-01,04:54:52.000,335,11096068,-795,0,1764564891,13276.789014919988,335.13883146000444,54114.44565504 2025-12-01,04:54:53.000,335,11096114,-795,0,1764564892,13276.896795879999,335.17407711000124,54114.50155200001 2025-12-01,04:54:54.000,335,11096094,-795,0,1764564893,13276.997840529999,335.21637189000467,54114.38277096001 2025-12-01,04:54:55.000,335,11096143,-795,0,1764564894,13277.11235779999,335.3080105800036,54114.52950048001 2025-12-01,04:54:56.000,335,11096088,-795,0,1764564895,13277.166248279995,335.3432562300004,54114.51552624 2025-12-01,04:54:57.000,335,11096137,-795,0,1764564896,13277.226875069995,335.46309144000406,54114.92776632 2025-12-01,04:54:58.000,335,11096066,-795,0,1764564897,13277.22013876,335.5265336099983,54114.77404968 2025-12-01,04:54:59.000,335,11096055,-795,0,1764564898,13277.287501859995,335.59702490999916,54114.94872768 2025-12-01,04:55:00.000,335,11096116,-795,0,1764564899,13277.32118341,335.66751621000003,54115.01859888 2025-12-01,04:55:01.000,335,11096147,-795,0,1764564900,13277.29423816999,335.6745653399994,54114.6412944 2025-12-01,04:55:02.000,335,11096054,-795,0,1764564901,13277.33465602999,335.759154899999,54114.7111656 2025-12-01,04:55:03.000,335,11096112,-795,0,1764564902,13277.41549174999,335.84374445999856,54114.913792080006 2025-12-01,04:55:04.000,335,11096102,-795,0,1764564903,13277.455909609991,335.92833401999815,54115.20725112 2025-12-01,04:55:05.000,335,11096092,-795,0,1764564904,13277.35486495999,335.998825319999,54115.21423824 2025-12-01,04:55:06.000,335,11096054,-795,0,1764564905,13277.34139234,335.99177618999965,54115.179302640005 2025-12-01,04:55:07.000,335,11096071,-795,0,1764564906,13277.34139234,336.0481692300018,54115.14436704 2025-12-01,04:55:08.000,335,11096127,-795,0,1764564907,13277.32118341,336.07636574999924,54115.33301928 2025-12-01,04:55:09.000,335,11096127,-795,0,1764564908,13277.327919719995,336.12570966000203,54114.9906504 2025-12-01,04:55:10.000,335,11096134,-795,0,1764564909,13277.19319351999,336.12570966000203,54114.93475344001 2025-12-01,04:55:11.000,335,11096091,-795,0,1764564910,13277.166248279995,336.11866053000267,54114.7810368 2025-12-01,04:55:12.000,335,11096147,-795,0,1764564911,13277.22013876,336.2314466099997,54115.33301928 2025-12-01,04:55:13.000,335,11096105,-795,0,1764564912,13277.226875069995,336.2455448699984,54115.395903360004 2025-12-01,04:55:14.000,335,11096073,-795,0,1764564913,13277.11235779999,336.25259399999777,54115.36096776001 2025-12-01,04:55:15.000,335,11096159,-795,0,1764564914,13277.13930304,336.2314466099997,54115.27712232 2025-12-01,04:55:16.000,335,11096118,-795,0,1764564915,13277.05846732,336.3160361699993,54114.843920880005 2025-12-01,04:55:17.000,335,11096100,-795,0,1764564916,13277.018049459999,336.344232690004,54114.87885648 2025-12-01,04:55:18.000,335,11096086,-795,0,1764564917,13277.018049459999,336.4781661599991,54114.9906504 2025-12-01,04:55:19.000,335,11096133,-795,0,1764564918,13276.923741119994,336.59800137000275,54115.43083896 2025-12-01,04:55:20.000,335,11096140,-795,0,1764564919,13276.876586949998,336.63324701999954,54115.40289048 2025-12-01,04:55:21.000,335,11096098,-795,0,1764564920,13276.620607169993,336.63324701999954,54115.06750872 2025-12-01,04:55:22.000,335,11096070,-795,0,1764564921,13276.681233959993,336.68259093000233,54115.29109656001 2025-12-01,04:55:23.000,335,11096013,-795,0,1764564922,13276.559980379992,336.71783657999913,54114.89981784 2025-12-01,04:55:24.000,335,11096080,-795,0,1764564923,13276.553244069997,336.78832788,54115.01859888 2025-12-01,04:55:25.000,335,11096098,-795,0,1764564924,13276.458935729992,336.78127875000064,54115.02558600001 2025-12-01,04:55:26.000,335,11096094,-795,0,1764564925,13276.22316488,336.8517700500015,54115.130392800005 2025-12-01,04:55:27.000,335,11096118,-795,0,1764564926,13276.169274399996,336.8870156999983,54115.130392800005 2025-12-01,04:55:28.000,335,11096137,-795,0,1764564927,13276.14232916,336.9363596100011,54115.26314808 2025-12-01,04:55:29.000,335,11096115,-795,0,1764564928,13276.007602959995,336.94340874000045,54115.15135416001 2025-12-01,04:55:30.000,335,11096030,-795,0,1764564929,13275.92003093,336.92931048000173,54114.81597240001 2025-12-01,04:55:31.000,335,11096105,-795,0,1764564930,13275.697732699999,336.8517700500015,54114.27097704 2025-12-01,04:55:32.000,335,11096113,-795,0,1764564931,13275.616896979998,336.90816309000365,54114.45264216001 2025-12-01,04:55:33.000,335,11096130,-795,0,1764564932,13275.502379709993,336.90816309000365,54114.68321712 2025-12-01,04:55:34.000,335,11096076,-795,0,1764564933,13275.367653510002,336.90816309000365,54114.73911408001 2025-12-01,04:55:35.000,335,11096139,-795,0,1764564934,13275.320499339992,336.8306226600034,54114.73212696 2025-12-01,04:55:36.000,335,11096125,-795,0,1764564935,13275.152091589996,336.7530822300032,54114.55046184001 2025-12-01,04:55:37.000,335,11096105,-795,0,1764564936,13275.030838009996,336.69668919000105,54114.11726040001 2025-12-01,04:55:38.000,335,11096069,-795,0,1764564937,13274.90284812,336.64734527999826,54114.0124536 2025-12-01,04:55:39.000,335,11096126,-795,0,1764564938,13274.78159454,336.5204609400025,54113.91463392 2025-12-01,04:55:40.000,335,11096110,-795,0,1764564939,13274.68054989,336.4781661599991,54114.08931192 2025-12-01,04:55:41.000,335,11096135,-795,0,1764564940,13274.397624869998,336.36538008000207,54113.739955920006 2025-12-01,04:55:42.000,335,11096111,-795,0,1764564941,13274.397624869998,336.330134429998,54113.7679044 2025-12-01,04:55:43.000,335,11096079,-795,0,1764564942,13274.377415939998,336.20325009000226,54113.81681424 2025-12-01,04:55:44.000,335,11096106,-795,0,1764564943,13274.310052839988,336.1680044399982,54113.54431656001 2025-12-01,04:55:45.000,335,11096056,-795,0,1764564944,13274.121436159992,336.0622674900005,54112.97137272001 2025-12-01,04:55:46.000,335,11096044,-795,0,1764564945,13273.899137929991,336.0058744499984,54112.852591680006 2025-12-01,04:55:47.000,335,11096077,-795,0,1764564946,13273.946292100001,335.9142357599994,54113.19496056 2025-12-01,04:55:48.000,335,11096151,-795,0,1764564947,13273.865456380001,335.8155479400011,54113.09714088 2025-12-01,04:55:49.000,335,11096125,-795,0,1764564948,13273.858720069991,335.69571273000474,54113.09015376001 2025-12-01,04:55:50.000,335,11096115,-795,0,1764564949,13273.84524745,335.6534179500013,54112.90848864 2025-12-01,04:55:51.000,335,11096092,-795,0,1764564950,13273.78462066,335.5053862200002,54112.55214552 2025-12-01,04:55:52.000,335,11096138,-795,0,1764564951,13273.831774829996,335.44899317999807,54112.517209920006 2025-12-01,04:55:53.000,335,11096080,-795,0,1764564952,13273.865456380001,335.38555101000384,54112.580094 2025-12-01,04:55:54.000,335,11096095,-795,0,1764564953,13273.84524745,335.33620710000105,54112.684900800006 2025-12-01,04:55:55.000,335,11096139,-795,0,1764564954,13273.865456380001,335.30096145000425,54112.712849280004 2025-12-01,04:55:56.000,335,11096110,-795,0,1764564955,13273.7442028,335.21637189000467,54112.545158400004 2025-12-01,04:55:57.000,335,11096116,-795,0,1764564956,13273.798093279991,335.1458805900038,54112.4752872 2025-12-01,04:55:58.000,335,11096154,-795,0,1764564957,13273.78462066,335.1458805900038,54112.496248560004 2025-12-01,04:55:59.000,335,11096135,-795,0,1764564958,13273.872192689996,335.0471927699982,54112.25868648 2025-12-01,04:56:00.000,335,11096132,-795,0,1764564959,13273.892401619996,335.0119471200014,54112.21676376 2025-12-01,04:56:01.000,335,11096041,-795,0,1764564960,13273.76441173,334.9132593000031,54111.96522744001 2025-12-01,04:56:02.000,335,11096095,-795,0,1764564961,13273.84524745,334.8991610400044,54112.23772512 2025-12-01,04:56:03.000,335,11096084,-795,0,1764564962,13273.919346859991,334.84276800000225,54112.3355448 2025-12-01,04:56:04.000,335,11096116,-795,0,1764564963,13273.939555789992,334.84276800000225,54112.37048040001 2025-12-01,04:56:05.000,335,11096140,-795,0,1764564964,13274.013655199997,334.74408018000395,54112.3355448 2025-12-01,04:56:06.000,335,11096141,-795,0,1764564965,13273.959764719992,334.7017854000005,54111.825485040004 2025-12-01,04:56:07.000,335,11096123,-795,0,1764564966,13274.033864129997,334.61719584000093,54111.874394880004 2025-12-01,04:56:08.000,335,11096105,-795,0,1764564967,13274.148381400002,334.69473627000116,54112.04907288 2025-12-01,04:56:09.000,335,11096127,-795,0,1764564968,13274.215744499998,334.61719584000093,54112.30060920001 2025-12-01,04:56:10.000,335,11096051,-795,0,1764564969,13274.182062949993,334.638343229999,54112.17484104001 2025-12-01,04:56:11.000,335,11096135,-795,0,1764564970,13274.114699849997,334.53260628000135,54111.90933048 2025-12-01,04:56:12.000,335,11096112,-795,0,1764564971,13274.249426050003,334.5396554100007,54112.08400848001 2025-12-01,04:56:13.000,335,11096109,-795,0,1764564972,13274.303316529993,334.49736063000455,54111.825485040004 2025-12-01,04:56:14.000,335,11096151,-795,0,1764564973,13274.397624869998,334.51145889000327,54111.97920168 2025-12-01,04:56:15.000,335,11096118,-795,0,1764564974,13274.451515349989,334.4903114999979,54112.05606000001 2025-12-01,04:56:16.000,335,11096135,-795,0,1764564975,13274.478460589999,334.53260628000135,54112.31458344 2025-12-01,04:56:17.000,335,11096154,-795,0,1764564976,13274.545823689994,334.51145889000327,54112.34253192001 2025-12-01,04:56:18.000,335,11096060,-795,0,1764564977,13274.586241549994,334.5185080200026,54112.41939024001 2025-12-01,04:56:19.000,335,11096172,-795,0,1764564978,13274.606450479994,334.5185080200026,54112.43336448 2025-12-01,04:56:20.000,335,11096112,-795,0,1764564979,13274.586241549994,334.4762132399992,54112.111956960005 2025-12-01,04:56:21.000,335,11096095,-795,0,1764564980,13274.539087379999,334.3916236799996,54111.944266080005 2025-12-01,04:56:22.000,335,11096115,-795,0,1764564981,13274.579505239999,334.4621149800005,54112.1259312 2025-12-01,04:56:23.000,335,11096158,-795,0,1764564982,13274.77485822999,334.5185080200026,54112.64297808 2025-12-01,04:56:24.000,335,11096095,-795,0,1764564983,13274.808539779995,334.5396554100007,54112.7198364 2025-12-01,04:56:25.000,335,11096107,-795,0,1764564984,13274.78159454,334.5749010600048,54112.76175912 2025-12-01,04:56:26.000,335,11096082,-795,0,1764564985,13274.75464929999,334.525557150002,54112.615029600005 2025-12-01,04:56:27.000,335,11096089,-795,0,1764564986,13274.808539779995,334.56785192999814,54112.42637736 2025-12-01,04:56:28.000,335,11096106,-795,0,1764564987,13274.869166569995,334.5889993200035,54112.48227432 2025-12-01,04:56:29.000,335,11096098,-795,0,1764564988,13274.87590287999,334.638343229999,54112.580094 2025-12-01,04:56:30.000,335,11096138,-795,0,1764564989,13274.85569394999,334.7229327899986,54112.901501520006 2025-12-01,04:56:31.000,335,11096079,-795,0,1764564990,13274.85569394999,334.7229327899986,54112.733810640006 2025-12-01,04:56:32.000,335,11096131,-795,0,1764564991,13274.997156459991,334.82866974000353,54113.13207648 2025-12-01,04:56:33.000,335,11096106,-795,0,1764564992,13275.071255869996,334.8850627799984,54113.2438704 2025-12-01,04:56:34.000,335,11096104,-795,0,1764564993,13275.118410039991,334.96260320999863,54113.048231040004 2025-12-01,04:56:35.000,335,11096135,-795,0,1764564994,13275.165564210001,334.9978488600027,54112.94342424001 2025-12-01,04:56:36.000,335,11096092,-795,0,1764564995,13275.118410039991,335.05424190000485,54112.94342424001 2025-12-01,04:56:37.000,335,11096129,-795,0,1764564996,13275.199245759992,335.1670279800019,54113.32771584001 2025-12-01,04:56:38.000,335,11096159,-795,0,1764564997,13275.259872549992,335.2657158000002,54113.53034232 2025-12-01,04:56:39.000,335,11096060,-795,0,1764564998,13275.313763029997,335.35030535999977,54113.68405896001 2025-12-01,04:56:40.000,335,11096094,-795,0,1764564999,13275.232927309997,335.43489491999935,54113.66309760001 2025-12-01,04:56:41.000,335,11096091,-795,0,1764565000,13275.185773140001,335.48423883000214,54113.29976736 2025-12-01,04:56:42.000,335,11096140,-795,0,1764565001,13275.232927309997,335.63227056000324,54113.4185484 2025-12-01,04:56:43.000,335,11096087,-795,0,1764565002,13275.266608860002,335.64636882000195,54113.46047112 2025-12-01,04:56:44.000,335,11096118,-795,0,1764565003,13275.219454689992,335.79440055000305,54113.89367256 2025-12-01,04:56:45.000,335,11096143,-795,0,1764565004,13275.246399930002,335.8648918500039,54113.98450512 2025-12-01,04:56:46.000,335,11096094,-795,0,1764565005,13275.077992179991,335.97767793000094,54113.84476272 2025-12-01,04:56:47.000,335,11096098,-795,0,1764565006,13274.990420149996,336.10456227000395,54113.956556640005 2025-12-01,04:56:48.000,335,11096155,-795,0,1764565007,13275.131882659996,336.1750535700048,54114.16617024001 2025-12-01,04:56:49.000,335,11096101,-795,0,1764565008,13275.131882659996,336.22439748000033,54113.93559528 2025-12-01,04:56:50.000,335,11096102,-795,0,1764565009,13274.96347491,336.32308529999864,54113.907646800006 2025-12-01,04:56:51.000,335,11096098,-795,0,1764565010,13274.79506715999,336.3724292100014,54114.0124536 2025-12-01,04:56:52.000,335,11096110,-795,0,1764565011,13274.85569394999,336.53455920000124,54114.13822176 2025-12-01,04:56:53.000,335,11096112,-795,0,1764565012,13274.75464929999,336.49931355000444,54114.16617024001 2025-12-01,04:56:54.000,335,11096180,-795,0,1764565013,13274.76138561,336.6261978900002,54114.30591264 2025-12-01,04:56:55.000,335,11096100,-795,0,1764565014,13274.687286199995,336.71783657999913,54114.28495128001 2025-12-01,04:56:56.000,335,11096129,-795,0,1764565015,13274.68054989,336.71078744999977,54114.03341496 2025-12-01,04:56:57.000,335,11096111,-795,0,1764565016,13274.532351069989,336.82357353000407,54113.86572408 2025-12-01,04:56:58.000,335,11096060,-795,0,1764565017,13274.471724279989,336.8376717900028,54114.0823248 2025-12-01,04:56:59.000,335,11096120,-795,0,1764565018,13274.438042729998,336.915212220003,54114.30591264 2025-12-01,04:57:00.000,335,11096140,-795,0,1764565019,13274.357207009998,336.9998017800026,54114.19411872001 2025-12-01,04:57:01.000,335,11096147,-795,0,1764565020,13274.195535569997,336.9645561299985,54114.06136344 2025-12-01,04:57:02.000,335,11096132,-795,0,1764565021,13274.242689739993,337.02799830000004,54114.222067200004 2025-12-01,04:57:03.000,335,11096128,-795,0,1764565022,13274.283107599993,336.9998017800026,54114.06835056001 2025-12-01,04:57:04.000,335,11096133,-795,0,1764565023,13274.188799260002,337.04209655999875,54113.98450512 2025-12-01,04:57:05.000,335,11096102,-795,0,1764565024,13274.155117709997,337.0632439500041,54113.96354376 2025-12-01,04:57:06.000,335,11096055,-795,0,1764565025,13274.006918890002,337.0632439500041,54114.11726040001 2025-12-01,04:57:07.000,335,11096124,-795,0,1764565026,13273.926083170001,337.0350474299994,54114.02642784001 2025-12-01,04:57:08.000,335,11096139,-795,0,1764565027,13273.865456380001,337.09144047000154,54113.97053088 2025-12-01,04:57:09.000,335,11096127,-795,0,1764565028,13273.831774829996,337.05619482000475,54114.005466480005 2025-12-01,04:57:10.000,335,11096127,-795,0,1764565029,13273.690312319995,337.02799830000004,54113.67707184 2025-12-01,04:57:11.000,335,11096123,-795,0,1764565030,13273.59600397999,336.9222613500024,54113.404574160006 2025-12-01,04:57:12.000,335,11096158,-795,0,1764565031,13273.57579504999,336.9011139600043,54113.49540672001 2025-12-01,04:57:13.000,335,11096101,-795,0,1764565032,13273.5421135,336.94340874000045,54113.82380136 2025-12-01,04:57:14.000,335,11096092,-795,0,1764565033,13273.43433253999,336.87996656999894,54113.67707184 2025-12-01,04:57:15.000,335,11096140,-795,0,1764565034,13273.35349681999,336.87996656999894,54113.5582908 2025-12-01,04:57:16.000,335,11096156,-795,0,1764565035,13273.178352759998,336.74603310000384,54113.4185484 2025-12-01,04:57:17.000,335,11096122,-795,0,1764565036,13273.090780729988,336.675541800003,54113.30675448001 2025-12-01,04:57:18.000,335,11096130,-795,0,1764565037,13273.057099179998,336.6261978900002,54113.02726968 2025-12-01,04:57:19.000,335,11096130,-795,0,1764565038,13273.043626559993,336.4922644199978,54112.99233408001 2025-12-01,04:57:20.000,335,11096139,-795,0,1764565039,13272.915636669997,336.4076748599982,54112.91547576 2025-12-01,04:57:21.000,335,11096141,-795,0,1764565040,13272.706811060001,336.2596431300044,54112.733810640006 2025-12-01,04:57:22.000,335,11096096,-795,0,1764565041,13272.747228920001,336.18915183000354,54112.852591680006 2025-12-01,04:57:23.000,335,11096050,-795,0,1764565042,13272.720283679992,335.998825319999,54112.74079776 2025-12-01,04:57:24.000,335,11096137,-795,0,1764565043,13272.639447959991,335.90718663000007,54112.74778488 2025-12-01,04:57:25.000,335,11096062,-795,0,1764565044,13272.62597534,335.7732531599977,54112.32157056001 2025-12-01,04:57:26.000,335,11096069,-795,0,1764565045,13272.47777651999,335.59702490999916,54112.14689256 2025-12-01,04:57:27.000,335,11096080,-795,0,1764565046,13272.44409497,335.48423883000214,54112.08400848001 2025-12-01,04:57:28.000,335,11096130,-795,0,1764565047,13272.531666999996,335.38555101000384,54112.46131296 2025-12-01,04:57:29.000,335,11096123,-795,0,1764565048,13272.53840330999,335.2304701500034,54112.38445464 2025-12-01,04:57:30.000,335,11096113,-795,0,1764565049,13272.45756758999,335.0471927699982,54112.25169936001 2025-12-01,04:57:31.000,335,11096143,-795,0,1764565050,13272.37673186999,334.85686626000097,54111.93727896001 2025-12-01,04:57:32.000,335,11096126,-795,0,1764565051,13272.4643039,334.77932583000074,54111.79054944 2025-12-01,04:57:33.000,335,11096120,-795,0,1764565052,13272.471040209995,334.6524414899977,54111.608884320005 2025-12-01,04:57:34.000,335,11096094,-795,0,1764565053,13272.53840330999,334.5537536699994,54111.6368328 2025-12-01,04:57:35.000,335,11096107,-795,0,1764565054,13272.619239029991,334.46916410999984,54112.00016304 2025-12-01,04:57:36.000,335,11096193,-795,0,1764565055,13272.599030099991,334.34932890000346,54111.95824032 2025-12-01,04:57:37.000,335,11096114,-795,0,1764565056,13272.659656889991,334.2435919499985,54111.69971688001 2025-12-01,04:57:38.000,335,11096093,-795,0,1764565057,13272.720283679992,334.1801497800043,54111.81849792001 2025-12-01,04:57:39.000,335,11096099,-795,0,1764565058,13272.807855710002,334.13785500000085,54111.825485040004 2025-12-01,04:57:40.000,335,11096130,-795,0,1764565059,13272.902164049992,334.08851108999806,54111.490103280004 2025-12-01,04:57:41.000,335,11096096,-795,0,1764565060,13272.828064640002,333.98982326999976,54111.322412400004 2025-12-01,04:57:42.000,335,11096128,-795,0,1764565061,13272.982999769993,334.01097065999784,54111.60189720001 2025-12-01,04:57:43.000,335,11096096,-795,0,1764565062,13273.124462279993,333.95457762000296,54111.86740776001 2025-12-01,04:57:44.000,335,11096126,-795,0,1764565063,13273.205297999993,333.95457762000296,54111.846446400006 2025-12-01,04:57:45.000,335,11096142,-795,0,1764565064,13273.286133719994,333.92638109999825,54111.81849792001 2025-12-01,04:57:46.000,335,11096123,-795,0,1764565065,13273.299606339999,333.9193319699989,54111.83247216 2025-12-01,04:57:47.000,335,11096121,-795,0,1764565066,13273.407387299994,333.862938930004,54111.44818056 2025-12-01,04:57:48.000,335,11096136,-795,0,1764565067,13273.488223019995,333.8981845800008,54111.490103280004 2025-12-01,04:57:49.000,335,11096163,-795,0,1764565068,13273.710521249996,333.848840669998,54111.727665360006 2025-12-01,04:57:50.000,335,11096132,-795,0,1764565069,13273.811565899996,333.85588980000466,54112.00715016001 2025-12-01,04:57:51.000,335,11096096,-795,0,1764565070,13273.851983759996,333.8206441500006,54111.83945928001 2025-12-01,04:57:52.000,335,11096173,-795,0,1764565071,13274.040600439992,333.862938930004,54112.181828160006 2025-12-01,04:57:53.000,335,11096122,-795,0,1764565072,13274.168590330002,333.8840863200021,54112.34253192001 2025-12-01,04:57:54.000,335,11096107,-795,0,1764565073,13274.289843909988,333.848840669998,54112.328557680004 2025-12-01,04:57:55.000,335,11096133,-795,0,1764565074,13274.377415939998,333.862938930004,54112.111956960005 2025-12-01,04:57:56.000,335,11096100,-795,0,1764565075,13274.424570109994,333.84179153999867,54112.111956960005 2025-12-01,04:57:57.000,335,11096067,-795,0,1764565076,13274.559296309999,333.9193319699989,54112.447338720005 2025-12-01,04:57:58.000,335,11096102,-795,0,1764565077,13274.707495129995,333.92638109999825,54112.712849280004 2025-12-01,04:57:59.000,335,11096148,-795,0,1764565078,13274.747912989995,333.9686758800017,54112.80368184001 2025-12-01,04:58:00.000,335,11096126,-795,0,1764565079,13274.94326598,333.9686758800017,54112.92945 2025-12-01,04:58:01.000,335,11096075,-795,0,1764565080,13274.89611180999,334.0039215299985,54112.782720480005 2025-12-01,04:58:02.000,335,11096081,-795,0,1764565081,13275.0241017,334.0462163100019,54112.76874624 2025-12-01,04:58:03.000,335,11096077,-795,0,1764565082,13275.179036829992,334.07441282999935,54112.880540160004 2025-12-01,04:58:04.000,335,11096075,-795,0,1764565083,13275.280081479992,334.17310064999765,54113.11111512001 2025-12-01,04:58:05.000,335,11096113,-795,0,1764565084,13275.387862440002,334.2294936899998,54113.51636808001 2025-12-01,04:58:06.000,335,11096136,-795,0,1764565085,13275.428280300002,334.29998499000067,54113.453484000005 2025-12-01,04:58:07.000,335,11096126,-795,0,1764565086,13275.509116019988,334.38457455000025,54113.60720064 2025-12-01,04:58:08.000,335,11096118,-795,0,1764565087,13275.610160669989,334.43391846000304,54113.87969832001 2025-12-01,04:58:09.000,335,11096115,-795,0,1764565088,13275.697732699999,334.4762132399992,54113.72598168 2025-12-01,04:58:10.000,335,11096075,-795,0,1764565089,13275.717941629999,334.5889993200035,54113.81681424 2025-12-01,04:58:12.000,335,11096079,-795,0,1764565091,13275.738150559999,334.8145714800048,54114.11726040001 2025-12-01,04:58:13.000,335,11096157,-795,0,1764565092,13275.886349379994,334.8357188700029,54114.3967452 2025-12-01,04:58:14.000,335,11096141,-795,0,1764565093,13275.899822,334.92735756000184,54114.55046184001 2025-12-01,04:58:15.000,335,11096133,-795,0,1764565094,13275.899822,335.0683401600036,54114.56443608 2025-12-01,04:58:16.000,335,11096165,-795,0,1764565095,13275.94023986,335.12473319999845,54114.69020424001 2025-12-01,04:58:17.000,335,11096126,-795,0,1764565096,13276.04128451,335.2022736299987,54114.59238456 2025-12-01,04:58:18.000,335,11096120,-795,0,1764565097,13275.98065772,335.33620710000105,54114.66225576 2025-12-01,04:58:19.000,335,11096121,-795,0,1764565098,13275.967185099995,335.4912879600015,54114.913792080006 2025-12-01,04:58:20.000,335,11096096,-795,0,1764565099,13275.906558309995,335.59702490999916,54115.04654736 2025-12-01,04:58:21.000,335,11096099,-795,0,1764565100,13275.926767239995,335.7380075100009,54115.011611760005 2025-12-01,04:58:22.000,335,11096084,-795,0,1764565101,13275.89308568999,335.87899011000263,54114.962701920005 2025-12-01,04:58:23.000,335,11096071,-795,0,1764565102,13276.048020819995,335.9847270600003,54115.2351996 2025-12-01,04:58:24.000,335,11096127,-795,0,1764565103,13276.108647609995,336.01292357999773,54115.15135416001 2025-12-01,04:58:25.000,335,11096094,-795,0,1764565104,13276.169274399996,336.0622674900005,54115.20725112 2025-12-01,04:58:26.000,335,11096100,-795,0,1764565105,13276.088438679995,336.04112010000244,54115.249173840006 2025-12-01,04:58:27.000,335,11096109,-795,0,1764565106,13276.03454819999,336.07636574999924,54115.4448132 2025-12-01,04:58:28.000,335,11096090,-795,0,1764565107,13275.95371247999,336.12570966000203,54115.50769728001 2025-12-01,04:58:29.000,335,11096106,-795,0,1764565108,13276.01433926999,336.1609553099988,54115.65442680001 2025-12-01,04:58:30.000,335,11096120,-795,0,1764565109,13275.83245889999,336.2596431300044,54115.71032376 2025-12-01,04:58:31.000,335,11096125,-795,0,1764565110,13275.77183210999,336.2948887800012,54115.4797488 2025-12-01,04:58:32.000,335,11096120,-795,0,1764565111,13275.549533879988,336.28783965000184,54115.18628976 2025-12-01,04:58:33.000,335,11096053,-795,0,1764565112,13275.569742809988,336.3724292100014,54115.24218672001 2025-12-01,04:58:34.000,335,11096106,-795,0,1764565113,13275.509116019988,336.4429205100023,54115.731285120004 2025-12-01,04:58:35.000,335,11096149,-795,0,1764565114,13275.455225539998,336.5063626800038,54115.71731088 2025-12-01,04:58:36.000,335,11096094,-795,0,1764565115,13275.327235650002,336.5627557199987,54115.74525936001 2025-12-01,04:58:37.000,335,11096102,-795,0,1764565116,13275.138618969992,336.56980484999804,54115.4797488 2025-12-01,04:58:38.000,335,11096123,-795,0,1764565117,13275.071255869996,336.61209963000147,54115.60551696001 2025-12-01,04:58:39.000,335,11096101,-795,0,1764565118,13275.057783249991,336.6261978900002,54115.374942 2025-12-01,04:58:40.000,335,11096062,-795,0,1764565119,13274.97694752999,336.61209963000147,54115.395903360004 2025-12-01,04:58:41.000,335,11096116,-795,0,1764565120,13274.88263919,336.6402961499989,54115.4797488 2025-12-01,04:58:42.000,335,11096065,-795,0,1764565121,13274.626659409994,336.66144354000426,54115.20026400001 2025-12-01,04:58:43.000,335,11096088,-795,0,1764565122,13274.61318678999,336.73193483999785,54115.35398064 2025-12-01,04:58:44.000,335,11096136,-795,0,1764565123,13274.485196899994,336.71783657999913,54115.3050708 2025-12-01,04:58:45.000,335,11096094,-795,0,1764565124,13274.417833799998,336.7248857099985,54115.395903360004 2025-12-01,04:58:46.000,335,11096145,-795,0,1764565125,13274.390888559989,336.7037383200004,54114.99763752 2025-12-01,04:58:47.000,335,11096130,-795,0,1764565126,13274.229217120002,336.69668919000105,54114.86488224001 2025-12-01,04:58:48.000,335,11096109,-795,0,1764565127,13274.087754610002,336.68259093000233,54114.73911408001 2025-12-01,04:58:49.000,335,11096090,-795,0,1764565128,13273.959764719992,336.71078744999977,54115.06750872 2025-12-01,04:58:50.000,335,11096076,-795,0,1764565129,13274.060809369992,336.5909522400034,54115.05353448001 2025-12-01,04:58:51.000,335,11096127,-795,0,1764565130,13273.926083170001,336.54865745999996,54114.98366328001 2025-12-01,04:58:52.000,335,11096124,-795,0,1764565131,13273.80482959,336.4640679000004,54114.66924288001 2025-12-01,04:58:53.000,335,11096133,-795,0,1764565132,13273.710521249996,336.43587138000294,54114.54347472 2025-12-01,04:58:54.000,335,11096120,-795,0,1764565133,13273.71725755999,336.35128182000335,54114.27097704 2025-12-01,04:58:55.000,335,11096149,-795,0,1764565134,13273.69704862999,336.32308529999864,54114.45264216001 2025-12-01,04:58:56.000,335,11096183,-795,0,1764565135,13273.730730179996,336.2455448699984,54114.676230000005 2025-12-01,04:58:57.000,335,11096134,-795,0,1764565136,13273.64315815,336.1821027000042,54114.61334592 2025-12-01,04:58:58.000,335,11096091,-795,0,1764565137,13273.548849809995,336.0834148799986,54114.340848240005 2025-12-01,04:58:59.000,335,11096004,-795,0,1764565138,13273.589267669995,336.05521836000116,54114.20110584 2025-12-01,04:59:00.000,335,11096116,-795,0,1764565139,13273.609476599995,335.9494814100035,54114.23604144001 2025-12-01,04:59:01.000,335,11096066,-795,0,1764565140,13273.629685529995,335.89308837000135,54113.80982712001 2025-12-01,04:59:02.000,335,11096106,-795,0,1764565141,13273.47475039999,335.7168601200028,54113.46047112 2025-12-01,04:59:03.000,335,11096093,-795,0,1764565142,13273.528640879995,335.7732531599977,54113.80284 2025-12-01,04:59:04.000,335,11096084,-795,0,1764565143,13273.57579504999,335.6886635999981,54114.0124536 2025-12-01,04:59:05.000,335,11096103,-795,0,1764565144,13273.548849809995,335.6181723000045,54113.92860816001 2025-12-01,04:59:06.000,335,11096068,-795,0,1764565145,13273.49495932999,335.5406318700043,54113.83078848001 2025-12-01,04:59:07.000,335,11096120,-795,0,1764565146,13273.44106885,335.4701405700034,54113.59322640001 2025-12-01,04:59:08.000,335,11096088,-795,0,1764565147,13273.51516825999,335.3926001400032,54113.27880600001 2025-12-01,04:59:09.000,335,11096103,-795,0,1764565148,13273.528640879995,335.3573544899991,54113.1739992 2025-12-01,04:59:10.000,335,11096098,-795,0,1764565149,13273.55558611999,335.27276492999954,54113.285793120005 2025-12-01,04:59:11.000,335,11096100,-795,0,1764565150,13273.60274029,335.23751928000274,54113.65611048 2025-12-01,04:59:12.000,335,11096121,-795,0,1764565151,13273.53537718999,335.1176840699991,54113.26483176 2025-12-01,04:59:13.000,335,11096085,-795,0,1764565152,13273.61621290999,335.12473319999845,54113.4185484 2025-12-01,04:59:14.000,335,11096032,-795,0,1764565153,13273.49495932999,335.02604538000014,54113.16002496001 2025-12-01,04:59:15.000,335,11096070,-795,0,1764565154,13273.690312319995,334.99079973000335,54113.1739992 2025-12-01,04:59:16.000,335,11096147,-795,0,1764565155,13273.58253136,334.9767014700046,54113.04124392001 2025-12-01,04:59:17.000,335,11096085,-795,0,1764565156,13273.771148039996,334.9485049499999,54113.06220528001 2025-12-01,04:59:18.000,335,11096122,-795,0,1764565157,13273.750939109996,335.0119471200014,54113.4884196 2025-12-01,04:59:19.000,335,11096089,-795,0,1764565158,13273.798093279991,334.99079973000335,54113.46047112 2025-12-01,04:59:20.000,335,11096092,-795,0,1764565159,13273.878928999991,334.96260320999863,54113.453484000005 2025-12-01,04:59:21.000,335,11096107,-795,0,1764565160,13273.953028409996,334.9485049499999,54113.64213624001 2025-12-01,04:59:22.000,335,11096049,-795,0,1764565161,13273.919346859991,334.92735756000184,54113.334702960005 2025-12-01,04:59:23.000,335,11096124,-795,0,1764565162,13274.033864129997,334.9767014700046,54113.215921920004 2025-12-01,04:59:24.000,335,11096167,-795,0,1764565163,13274.121436159992,334.96260320999863,54113.22989616001 2025-12-01,04:59:25.000,335,11096129,-795,0,1764565164,13274.242689739993,334.983750600004,54113.621174880005 2025-12-01,04:59:26.000,335,11096086,-795,0,1764565165,13274.209008190002,334.9767014700046,54113.64912336 2025-12-01,04:59:27.000,335,11096103,-795,0,1764565166,13274.438042729998,334.9978488600027,54113.92860816001 2025-12-01,04:59:28.000,335,11096113,-795,0,1764565167,13274.458251659998,334.99079973000335,54113.90065968001 2025-12-01,04:59:29.000,335,11096138,-795,0,1764565168,13274.539087379999,334.96260320999863,54113.78187864001 2025-12-01,04:59:30.000,335,11096073,-795,0,1764565169,13274.6199231,334.99079973000335,54113.66309760001 2025-12-01,04:59:31.000,335,11096124,-795,0,1764565170,13274.78159454,334.983750600004,54113.74694304 2025-12-01,04:59:32.000,335,11096125,-795,0,1764565171,13274.67381357999,334.9767014700046,54113.57925216 2025-12-01,04:59:33.000,335,11096082,-795,0,1764565172,13274.889375499995,334.9978488600027,54114.10328616 2025-12-01,04:59:34.000,335,11096093,-795,0,1764565173,13274.929793359996,335.0189962500008,54114.152196 2025-12-01,04:59:35.000,335,11096081,-795,0,1764565174,13275.017365389991,334.9978488600027,54114.291938400005 2025-12-01,04:59:36.000,335,11096087,-795,0,1764565175,13275.199245759992,335.05424190000485,54114.48059064001 2025-12-01,04:59:37.000,335,11096135,-795,0,1764565176,13275.273345169997,335.0189962500008,54114.28495128001 2025-12-01,04:59:38.000,335,11096064,-795,0,1764565177,13275.246399930002,335.0119471200014,54114.08931192 2025-12-01,04:59:39.000,335,11096127,-795,0,1764565178,13275.387862440002,335.0471927699982,54114.25001568 2025-12-01,04:59:40.000,335,11096095,-795,0,1764565179,13275.394598749997,335.07538929000293,54114.66924288001 2025-12-01,04:59:41.000,335,11096104,-795,0,1764565180,13275.536061259998,335.13883146000444,54114.795011040005 2025-12-01,04:59:42.000,335,11096115,-795,0,1764565181,13275.495643399998,335.2022736299987,54114.76706256001 2025-12-01,04:59:43.000,335,11096101,-795,0,1764565182,13275.623633289993,335.20932275999803,54114.892830720004 2025-12-01,04:59:44.000,335,11096091,-795,0,1764565183,13275.731414249989,335.3080105800036,54115.081482960006 2025-12-01,04:59:45.000,335,11096137,-795,0,1764565184,13275.711205319989,335.3644036199985,54114.82994664 2025-12-01,04:59:46.000,335,11096054,-795,0,1764565185,13275.778568419999,335.44899317999807,54114.89981784 2025-12-01,04:59:47.000,335,11096138,-795,0,1764565186,13275.798777349999,335.5758775200011,54115.03956024 2025-12-01,04:59:48.000,335,11096056,-795,0,1764565187,13275.805513659994,335.6534179500013,54115.228212480004 2025-12-01,04:59:49.000,335,11096101,-795,0,1764565188,13275.87287675999,335.76620402999833,54115.45180032 2025-12-01,04:59:50.000,335,11096086,-795,0,1764565189,13275.85266782999,335.84374445999856,54115.26314808 2025-12-01,04:59:51.000,335,11096125,-795,0,1764565190,13275.85940414,335.9353831500048,54115.49372304 2025-12-01,04:59:52.000,335,11096126,-795,0,1764565191,13275.758359489999,335.95653054000286,54115.060521600004 2025-12-01,04:59:53.000,335,11096118,-795,0,1764565192,13275.91329461999,336.13980792000075,54115.38192912 2025-12-01,04:59:54.000,335,11096083,-795,0,1764565193,13275.866140449994,336.22439748000033,54115.514684400005 2025-12-01,04:59:55.000,335,11096100,-795,0,1764565194,13275.866140449994,336.33718356000463,54115.850066160005 2025-12-01,04:59:56.000,335,11096108,-795,0,1764565195,13275.81224996999,336.43587138000294,54115.94788584 2025-12-01,04:59:57.000,335,11096089,-795,0,1764565196,13275.704469009994,336.5416083300006,54115.80814344 2025-12-01,04:59:58.000,335,11096136,-795,0,1764565197,13275.697732699999,336.6261978900002,54115.80814344 2025-12-01,04:59:59.000,335,11096114,-795,0,1764565198,13275.724677939994,336.7389839700045,54115.84307904001 2025-12-01,05:00:00.000,335,11096147,-795,0,1764565199,13275.717941629999,336.78127875000064,54115.76622072 2025-12-01,05:00:01.000,335,11096107,-795,0,1764565200,13275.589951739988,336.8658683100002,54115.8291048 2025-12-01,05:00:02.000,335,11096082,-795,0,1764565201,13275.421543989993,336.8729174399996,54115.66840104 2025-12-01,05:00:03.000,335,11096109,-795,0,1764565202,13275.475434469998,337.04209655999875,54115.97583432 2025-12-01,05:00:04.000,335,11096115,-795,0,1764565203,13275.340708269992,337.0632439500041,54115.91295024001 2025-12-01,05:00:05.000,335,11096139,-795,0,1764565204,13275.354180889997,337.14078438000433,54115.898976000004 2025-12-01,05:00:06.000,335,11096116,-795,0,1764565205,13275.232927309997,337.14078438000433,54115.94788584 2025-12-01,05:00:07.000,335,11096132,-795,0,1764565206,13275.226191000002,337.14078438000433,54115.54263288 2025-12-01,05:00:08.000,335,11096091,-795,0,1764565207,13275.098201109991,337.15488264000305,54115.50071016 2025-12-01,05:00:09.000,335,11096090,-795,0,1764565208,13275.091464799996,337.17603003000113,54115.76622072 2025-12-01,05:00:10.000,335,11096101,-795,0,1764565209,13274.96347491,337.21832481000456,54115.79416920001 2025-12-01,05:00:11.000,335,11096119,-795,0,1764565210,13274.869166569995,337.12668611999834,54115.6893624 2025-12-01,05:00:12.000,335,11096136,-795,0,1764565211,13274.68054989,337.10553873000026,54115.36096776001 2025-12-01,05:00:13.000,335,11096121,-795,0,1764565212,13274.586241549994,337.10553873000026,54115.43782608001 2025-12-01,05:00:14.000,335,11096060,-795,0,1764565213,13274.525614759994,337.0139000400013,54115.03956024 2025-12-01,05:00:15.000,335,11096082,-795,0,1764565214,13274.451515349989,336.9786543900045,54115.12340568001 2025-12-01,05:00:16.000,335,11096137,-795,0,1764565215,13274.417833799998,336.8870156999983,54115.060521600004 2025-12-01,05:00:17.000,335,11096058,-795,0,1764565216,13274.289843909988,336.9011139600043,54115.25616096 2025-12-01,05:00:18.000,335,11096131,-795,0,1764565217,13274.202271879993,336.7248857099985,54114.9207792 2025-12-01,05:00:19.000,335,11096118,-795,0,1764565218,13274.094490919997,336.6684926700036,54114.87186936 2025-12-01,05:00:20.000,335,11096102,-795,0,1764565219,13274.087754610002,336.5416083300006,54114.86488224001 2025-12-01,05:00:21.000,335,11096118,-795,0,1764565220,13274.114699849997,336.40062572999886,54114.5364876 2025-12-01,05:00:22.000,335,11096140,-795,0,1764565221,13273.892401619996,336.2314466099997,54114.25001568 2025-12-01,05:00:23.000,335,11096147,-795,0,1764565222,13274.060809369992,336.1468570500001,54114.27097704 2025-12-01,05:00:24.000,335,11096068,-795,0,1764565223,13274.040600439992,336.09046400999796,54114.56443608 2025-12-01,05:00:25.000,335,11096139,-795,0,1764565224,13274.087754610002,335.95653054000286,54114.41770656 2025-12-01,05:00:26.000,335,11096059,-795,0,1764565225,13274.047336750002,335.9847270600003,54114.26398992001 2025-12-01,05:00:27.000,335,11096142,-795,0,1764565226,13274.006918890002,335.8507935899979,54114.01944072001 2025-12-01,05:00:28.000,335,11096091,-795,0,1764565227,13273.986709960001,335.85784272000456,54113.86572408 2025-12-01,05:00:29.000,335,11096101,-795,0,1764565228,13273.926083170001,335.84374445999856,54113.71200744001 2025-12-01,05:00:30.000,335,11096106,-795,0,1764565229,13273.878928999991,335.79440055000305,54113.64213624001 2025-12-01,05:00:31.000,335,11096086,-795,0,1764565230,13273.771148039996,335.76620402999833,54113.788865760005 2025-12-01,05:00:32.000,335,11096099,-795,0,1764565231,13273.57579504999,335.58292665000045,54113.72598168 2025-12-01,05:00:33.000,335,11096122,-795,0,1764565232,13273.70378494,335.56177926000237,54113.68405896001 2025-12-01,05:00:34.000,335,11096123,-795,0,1764565233,13273.730730179996,335.42784579,54113.6980332 2025-12-01,05:00:35.000,335,11096126,-795,0,1764565234,13273.65663076999,335.3926001400032,54113.65611048 2025-12-01,05:00:36.000,335,11096148,-795,0,1764565235,13273.75767541999,335.30096145000425,54113.27880600001 2025-12-01,05:00:37.000,335,11096131,-795,0,1764565236,13273.710521249996,335.20932275999803,54113.104128 2025-12-01,05:00:38.000,335,11096110,-795,0,1764565237,13273.730730179996,335.1458805900038,54113.22290904 2025-12-01,05:00:39.000,335,11096095,-795,0,1764565238,13273.926083170001,335.1458805900038,54113.60021352 2025-12-01,05:00:40.000,335,11096122,-795,0,1764565239,13273.986709960001,335.1176840699991,54113.572265040006 2025-12-01,05:00:41.000,335,11096172,-795,0,1764565240,13274.087754610002,335.0612910300042,54113.502393840005 2025-12-01,05:00:42.000,335,11096107,-795,0,1764565241,13274.006918890002,334.99079973000335,54113.09015376001 2025-12-01,05:00:43.000,335,11096143,-795,0,1764565242,13274.215744499998,334.9555540799993,54113.00630832 2025-12-01,05:00:44.000,335,11096071,-795,0,1764565243,13274.296580219998,334.9344066900012,54113.048231040004 2025-12-01,05:00:45.000,335,11096109,-795,0,1764565244,13274.485196899994,334.85686626000097,54113.16002496001 2025-12-01,05:00:46.000,335,11096136,-795,0,1764565245,13274.525614759994,334.9344066900012,54113.48143248 2025-12-01,05:00:47.000,335,11096075,-795,0,1764565246,13274.566032619994,334.8850627799984,54113.43252264 2025-12-01,05:00:48.000,335,11096118,-795,0,1764565247,13274.70075882,334.8991610400044,54113.383612800004 2025-12-01,05:00:49.000,335,11096093,-795,0,1764565248,13274.80180347,334.89211190999777,54113.54431656001 2025-12-01,05:00:50.000,335,11096079,-795,0,1764565249,13274.87590287999,334.8709645199997,54113.44649688001 2025-12-01,05:00:51.000,335,11096096,-795,0,1764565250,13274.788330849995,334.82866974000353,54113.06220528001 2025-12-01,05:00:52.000,335,11096116,-795,0,1764565251,13274.88263919,334.75817844000267,54113.2438704 2025-12-01,05:00:53.000,335,11096112,-795,0,1764565252,13275.037574319991,334.8216206100042,54113.56527792001 2025-12-01,05:00:54.000,335,11096146,-795,0,1764565253,13275.131882659996,334.82866974000353,54113.76091728001 2025-12-01,05:00:55.000,335,11096107,-795,0,1764565254,13275.192509449997,334.8216206100042,54113.72598168 2025-12-01,05:00:56.000,335,11096177,-795,0,1764565255,13275.253136239997,334.8357188700029,54113.6980332 2025-12-01,05:00:57.000,335,11096174,-795,0,1764565256,13275.286817790002,334.79342408999946,54113.837775600005 2025-12-01,05:00:58.000,335,11096096,-795,0,1764565257,13275.333971959997,334.765227570002,54113.60720064 2025-12-01,05:00:59.000,335,11096080,-795,0,1764565258,13275.333971959997,334.765227570002,54113.64213624001 2025-12-01,05:01:00.000,335,11096117,-795,0,1764565259,13275.408071370002,334.77932583000074,54113.73296880001 2025-12-01,05:01:01.000,335,11096152,-795,0,1764565260,13275.387862440002,334.71588365999924,54114.02642784001 2025-12-01,05:01:02.000,335,11096121,-795,0,1764565261,13275.387862440002,334.71588365999924,54113.83078848001 2025-12-01,05:01:03.000,335,11096156,-795,0,1764565262,13275.401335059993,334.765227570002,54114.06835056001 2025-12-01,05:01:04.000,335,11096124,-795,0,1764565263,13275.455225539998,334.765227570002,54114.22905432 2025-12-01,05:01:05.000,335,11096107,-795,0,1764565264,13275.448489230002,334.7722767000014,54113.91463392 2025-12-01,05:01:06.000,335,11096085,-795,0,1764565265,13275.435016609998,334.82866974000353,54113.98450512 2025-12-01,05:01:07.000,335,11096123,-795,0,1764565266,13275.313763029997,334.77932583000074,54113.82380136 2025-12-01,05:01:08.000,335,11096156,-795,0,1764565267,13275.327235650002,334.8991610400044,54114.27796416 2025-12-01,05:01:09.000,335,11096145,-795,0,1764565268,13275.327235650002,334.9203084300025,54114.38277096001 2025-12-01,05:01:10.000,335,11096127,-795,0,1764565269,13275.327235650002,334.983750600004,54114.45264216001 2025-12-01,05:01:11.000,335,11096135,-795,0,1764565270,13275.320499339992,335.0189962500008,54114.47360352 2025-12-01,05:01:12.000,335,11096139,-795,0,1764565271,13275.199245759992,335.0330945099995,54114.10328616 2025-12-01,05:01:13.000,335,11096100,-795,0,1764565272,13275.253136239997,335.1317823299978,54114.2570028 2025-12-01,05:01:14.000,335,11096079,-795,0,1764565273,13275.205982070001,335.15292972000316,54114.326874 2025-12-01,05:01:15.000,335,11096138,-795,0,1764565274,13275.205982070001,335.30096145000425,54114.63430728 2025-12-01,05:01:16.000,335,11096154,-795,0,1764565275,13275.111673729996,335.35030535999977,54114.64828152001 2025-12-01,05:01:17.000,335,11096061,-795,0,1764565276,13275.057783249991,335.38555101000384,54114.54347472 2025-12-01,05:01:18.000,335,11096170,-795,0,1764565277,13274.92305705,335.46309144000406,54114.65526864 2025-12-01,05:01:19.000,335,11096080,-795,0,1764565278,13274.997156459991,335.54768100000365,54114.88584360001 2025-12-01,05:01:20.000,335,11096095,-795,0,1764565279,13274.88263919,335.5406318700043,54114.51552624 2025-12-01,05:01:21.000,335,11096114,-795,0,1764565280,13274.83548501999,335.6393196900026,54114.51552624 2025-12-01,05:01:22.000,335,11096137,-795,0,1764565281,13274.61318678999,335.6181723000045,54114.34783536 2025-12-01,05:01:23.000,335,11096149,-795,0,1764565282,13274.63339571999,335.7732531599977,54114.725139840004 2025-12-01,05:01:24.000,335,11096075,-795,0,1764565283,13274.539087379999,335.80849881000177,54114.77404968 2025-12-01,05:01:25.000,335,11096126,-795,0,1764565284,13274.512142139989,335.8507935899979,54114.82295952 2025-12-01,05:01:26.000,335,11096107,-795,0,1764565285,13274.485196899994,335.9353831500048,54114.80898528 2025-12-01,05:01:27.000,335,11096106,-795,0,1764565286,13274.357207009998,335.90718663000007,54114.42469368 2025-12-01,05:01:28.000,335,11096148,-795,0,1764565287,13274.283107599993,335.95653054000286,54114.3967452 2025-12-01,05:01:29.000,335,11096155,-795,0,1764565288,13274.229217120002,335.998825319999,54114.52251336001 2025-12-01,05:01:30.000,335,11096098,-795,0,1764565289,13274.107963540002,336.05521836000116,54114.76007544 2025-12-01,05:01:31.000,335,11096139,-795,0,1764565290,13274.074281989997,336.04112010000244,54114.73212696 2025-12-01,05:01:32.000,335,11096135,-795,0,1764565291,13273.865456380001,336.0975131400046,54114.48059064001 2025-12-01,05:01:33.000,335,11096150,-795,0,1764565292,13273.926083170001,336.15390617999947,54114.52950048001 2025-12-01,05:01:34.000,335,11096138,-795,0,1764565293,13273.777884349991,336.1680044399982,54114.29892552 2025-12-01,05:01:35.000,335,11096125,-795,0,1764565294,13273.865456380001,336.1821027000042,54114.38277096001 2025-12-01,05:01:36.000,335,11096095,-795,0,1764565295,13273.791356969996,336.1821027000042,54114.326874 2025-12-01,05:01:37.000,335,11096070,-795,0,1764565296,13273.75767541999,336.23849573999905,54114.61334592 2025-12-01,05:01:38.000,335,11096103,-795,0,1764565297,13273.65663076999,336.28783965000184,54114.43168080001 2025-12-01,05:01:39.000,335,11096130,-795,0,1764565298,13273.649894459995,336.330134429998,54114.51552624 2025-12-01,05:01:40.000,335,11096105,-795,0,1764565299,13273.548849809995,336.330134429998,54114.50155200001 2025-12-01,05:01:41.000,335,11096063,-795,0,1764565300,13273.589267669995,336.40062572999886,54114.37578384 2025-12-01,05:01:42.000,335,11096125,-795,0,1764565301,13273.468014089995,336.3724292100014,54113.886685440004 2025-12-01,05:01:43.000,335,11096096,-795,0,1764565302,13273.50169564,336.51341181000316,54114.124247520005 2025-12-01,05:01:44.000,335,11096111,-795,0,1764565303,13273.508431949995,336.5204609400025,54114.44565504 2025-12-01,05:01:45.000,335,11096180,-795,0,1764565304,13273.51516825999,336.6191487600008,54114.459629280005 2025-12-01,05:01:46.000,335,11096075,-795,0,1764565305,13273.427596229994,336.61209963000147,54114.48059064001 2025-12-01,05:01:47.000,335,11096120,-795,0,1764565306,13273.39391467999,336.675541800003,54114.29892552 2025-12-01,05:01:48.000,335,11096041,-795,0,1764565307,13273.37370574999,336.64734527999826,54114.20110584 2025-12-01,05:01:49.000,335,11096106,-795,0,1764565308,13273.42085992,336.7530822300032,54113.94956952001 2025-12-01,05:01:50.000,335,11096061,-795,0,1764565309,13273.346760509994,336.76013136000256,54113.87969832001 2025-12-01,05:01:51.000,335,11096144,-795,0,1764565310,13273.44106885,336.7671804900019,54114.03341496 2025-12-01,05:01:52.000,335,11096097,-795,0,1764565311,13273.313078959989,336.74603310000384,54113.75393016 2025-12-01,05:01:53.000,335,11096138,-795,0,1764565312,13273.46127778,336.82357353000407,54114.173157360005 2025-12-01,05:01:54.000,335,11096086,-795,0,1764565313,13273.427596229994,336.8024261399987,54114.13822176 2025-12-01,05:01:55.000,335,11096116,-795,0,1764565314,13273.508431949995,336.87996656999894,54114.13123464 2025-12-01,05:01:56.000,335,11096099,-795,0,1764565315,13273.488223019995,336.8376717900028,54113.858736960006 2025-12-01,05:01:57.000,335,11096089,-795,0,1764565316,13273.48148671,336.8729174399996,54113.67707184 2025-12-01,05:01:58.000,335,11096123,-795,0,1764565317,13273.508431949995,336.8376717900028,54113.60720064 2025-12-01,05:01:59.000,335,11096099,-795,0,1764565318,13273.609476599995,336.9011139600043,54114.08931192 2025-12-01,05:02:00.000,335,11096103,-795,0,1764565319,13273.68357601,336.84472092000215,54114.06835056001 2025-12-01,05:02:01.000,335,11096126,-795,0,1764565320,13273.73746648999,336.89406482999766,54114.01944072001 2025-12-01,05:02:02.000,335,11096063,-795,0,1764565321,13273.710521249996,336.8306226600034,54113.7679044 2025-12-01,05:02:03.000,335,11096143,-795,0,1764565322,13273.82503852,336.915212220003,54113.87969832001 2025-12-01,05:02:04.000,335,11096102,-795,0,1764565323,13273.818302209991,336.76013136000256,54113.57925216 2025-12-01,05:02:05.000,335,11096085,-795,0,1764565324,13273.993446269997,336.8376717900028,54113.60720064 2025-12-01,05:02:06.000,335,11096101,-795,0,1764565325,13273.993446269997,336.87996656999894,54113.84476272 2025-12-01,05:02:07.000,335,11096170,-795,0,1764565326,13274.094490919997,336.8517700500015,54113.89367256 2025-12-01,05:02:08.000,335,11096160,-795,0,1764565327,13274.074281989997,336.8517700500015,54113.94956952001 2025-12-01,05:02:09.000,335,11096153,-795,0,1764565328,13274.229217120002,336.85881918000086,54114.06136344 2025-12-01,05:02:10.000,335,11096133,-795,0,1764565329,13274.215744499998,336.8306226600034,54114.0124536 2025-12-01,05:02:11.000,335,11096114,-795,0,1764565330,13274.256162359998,336.8376717900028,54113.6980332 2025-12-01,05:02:12.000,335,11096118,-795,0,1764565331,13274.242689739993,336.78127875000064,54113.404574160006 2025-12-01,05:02:13.000,335,11096099,-795,0,1764565332,13274.249426050003,336.84472092000215,54113.54431656001 2025-12-01,05:02:14.000,335,11096163,-795,0,1764565333,13274.357207009998,336.8306226600034,54113.907646800006 2025-12-01,05:02:15.000,335,11096112,-795,0,1764565334,13274.336998079998,336.78832788,54113.97751800001 2025-12-01,05:02:16.000,335,11096124,-795,0,1764565335,13274.532351069989,336.84472092000215,54114.06835056001 2025-12-01,05:02:17.000,335,11096155,-795,0,1764565336,13274.505405829994,336.7671804900019,54114.09629904001 2025-12-01,05:02:18.000,335,11096081,-795,0,1764565337,13274.485196899994,336.8094752699981,54113.7679044 2025-12-01,05:02:19.000,335,11096080,-795,0,1764565338,13274.586241549994,336.73193483999785,54113.65611048 2025-12-01,05:02:20.000,335,11096118,-795,0,1764565339,13274.586241549994,336.8165244000047,54113.79585288 2025-12-01,05:02:21.000,335,11096112,-795,0,1764565340,13274.747912989995,336.7530822300032,54114.10328616 2025-12-01,05:02:22.000,335,11096139,-795,0,1764565341,13274.64013203,336.7530822300032,54113.93559528 2025-12-01,05:02:23.000,335,11096123,-795,0,1764565342,13274.75464929999,336.7248857099985,54114.16617024001 2025-12-01,05:02:24.000,335,11096136,-795,0,1764565343,13274.808539779995,336.7389839700045,54114.2570028 2025-12-01,05:02:25.000,335,11096119,-795,0,1764565344,13274.828748709995,336.7389839700045,54114.2570028 2025-12-01,05:02:26.000,335,11096098,-795,0,1764565345,13274.86243026,336.6402961499989,54113.97751800001 2025-12-01,05:02:27.000,335,11096138,-795,0,1764565346,13274.78159454,336.6402961499989,54113.79585288 2025-12-01,05:02:28.000,335,11096118,-795,0,1764565347,13274.869166569995,336.6050505000021,54114.005466480005 2025-12-01,05:02:29.000,335,11096099,-795,0,1764565348,13274.87590287999,336.6543944100049,54114.29892552 2025-12-01,05:02:30.000,335,11096138,-795,0,1764565349,13274.90284812,336.5909522400034,54114.326874 2025-12-01,05:02:31.000,335,11096136,-795,0,1764565350,13274.90284812,336.5557065899993,54114.26398992001 2025-12-01,05:02:32.000,335,11096120,-795,0,1764565351,13274.86243026,336.5204609400025,54114.0124536 2025-12-01,05:02:33.000,335,11096116,-795,0,1764565352,13274.92305705,336.48521528999845,54113.98450512 2025-12-01,05:02:34.000,335,11096124,-795,0,1764565353,13274.93652966999,336.53455920000124,54114.03341496 2025-12-01,05:02:35.000,335,11096139,-795,0,1764565354,13274.889375499995,336.4640679000004,54114.075337680006 2025-12-01,05:02:36.000,335,11096106,-795,0,1764565355,13274.89611180999,336.54865745999996,54114.36180960001 2025-12-01,05:02:37.000,335,11096125,-795,0,1764565356,13274.83548501999,336.4429205100023,54114.18713160001 2025-12-01,05:02:38.000,335,11096123,-795,0,1764565357,13274.81527608999,336.40062572999886,54114.25001568 2025-12-01,05:02:39.000,335,11096145,-795,0,1764565358,13274.909584429995,336.38652747000015,54114.40373232001 2025-12-01,05:02:40.000,335,11096114,-795,0,1764565359,13274.92305705,336.344232690004,54114.08931192 2025-12-01,05:02:41.000,335,11096124,-795,0,1764565360,13274.8220124,336.344232690004,54114.005466480005 2025-12-01,05:02:42.000,335,11096155,-795,0,1764565361,13274.727704059995,336.1962009600029,54113.63514912 2025-12-01,05:02:43.000,335,11096106,-795,0,1764565362,13274.77485822999,336.28783965000184,54114.18014448 2025-12-01,05:02:44.000,335,11096080,-795,0,1764565363,13274.75464929999,336.20325009000226,54114.075337680006 2025-12-01,05:02:45.000,335,11096139,-795,0,1764565364,13274.69402250999,336.2314466099997,54114.13822176 2025-12-01,05:02:46.000,335,11096150,-795,0,1764565365,13274.727704059995,336.18915183000354,54114.22905432 2025-12-01,05:02:47.000,335,11096104,-795,0,1764565366,13274.72096775,336.1327587900014,54114.04040208 2025-12-01,05:02:48.000,335,11096111,-795,0,1764565367,13274.63339571999,336.10456227000395,54113.80284 2025-12-01,05:02:49.000,335,11096139,-795,0,1764565368,13274.59297785999,336.0481692300018,54113.6980332 2025-12-01,05:02:50.000,335,11096118,-795,0,1764565369,13274.471724279989,336.0622674900005,54113.93559528 2025-12-01,05:02:51.000,335,11096125,-795,0,1764565370,13274.57276892999,335.9706288000016,54114.09629904001 2025-12-01,05:02:52.000,335,11096134,-795,0,1764565371,13274.404361179993,335.9847270600003,54113.85174984001 2025-12-01,05:02:53.000,335,11096164,-795,0,1764565372,13274.276371289998,335.9706288000016,54113.93559528 2025-12-01,05:02:54.000,335,11096123,-795,0,1764565373,13274.357207009998,335.95653054000286,54113.80982712001 2025-12-01,05:02:55.000,335,11096168,-795,0,1764565374,13274.377415939998,335.886039240002,54113.76091728001 2025-12-01,05:02:56.000,335,11096079,-795,0,1764565375,13274.377415939998,335.85784272000456,54113.75393016 2025-12-01,05:02:57.000,335,11096148,-795,0,1764565376,13274.283107599993,335.8507935899979,54113.886685440004 2025-12-01,05:02:58.000,335,11096068,-795,0,1764565377,13274.229217120002,335.89308837000135,54113.78187864001 2025-12-01,05:02:59.000,335,11096091,-795,0,1764565378,13274.188799260002,335.85784272000456,54113.80284 2025-12-01,05:03:00.000,335,11096128,-795,0,1764565379,13274.195535569997,335.8507935899979,54113.81681424 2025-12-01,05:03:01.000,335,11096134,-795,0,1764565380,13274.209008190002,335.8366953299992,54113.78187864001 2025-12-01,05:03:02.000,335,11096101,-795,0,1764565381,13274.074281989997,335.7873514200037,54113.34867720001 2025-12-01,05:03:03.000,335,11096120,-795,0,1764565382,13274.168590330002,335.8225970700005,54113.39758704001 2025-12-01,05:03:04.000,335,11096129,-795,0,1764565383,13274.202271879993,335.8014496800024,54113.58623928 2025-12-01,05:03:05.000,335,11096140,-795,0,1764565384,13274.215744499998,335.79440055000305,54113.83078848001 2025-12-01,05:03:06.000,335,11096073,-795,0,1764565385,13274.215744499998,335.8014496800024,54113.78187864001 2025-12-01,05:03:07.000,335,11096136,-795,0,1764565386,13274.175326639997,335.78030229000433,54113.551303680004 2025-12-01,05:03:08.000,335,11096069,-795,0,1764565387,13274.222480809993,335.759154899999,54113.60720064 2025-12-01,05:03:09.000,335,11096125,-795,0,1764565388,13274.310052839988,335.74505664000026,54113.3137416 2025-12-01,05:03:10.000,335,11096087,-795,0,1764565389,13274.296580219998,335.64636882000195,54113.37662568001 2025-12-01,05:03:11.000,335,11096117,-795,0,1764565390,13274.316789149998,335.63227056000324,54113.215921920004 2025-12-01,05:03:12.000,335,11096120,-795,0,1764565391,13274.256162359998,335.5758775200011,54113.43950976 2025-12-01,05:03:13.000,335,11096104,-795,0,1764565392,13274.438042729998,335.5758775200011,54113.61418776001 2025-12-01,05:03:14.000,335,11096077,-795,0,1764565393,13274.444779039994,335.5758775200011,54113.621174880005 2025-12-01,05:03:15.000,335,11096119,-795,0,1764565394,13274.505405829994,335.49833709000086,54113.66309760001 2025-12-01,05:03:16.000,335,11096095,-795,0,1764565395,13274.518878449999,335.42079666000063,54113.39758704001 2025-12-01,05:03:17.000,335,11096079,-795,0,1764565396,13274.498669519999,335.42079666000063,54113.19496056 2025-12-01,05:03:18.000,335,11096070,-795,0,1764565397,13274.545823689994,335.3573544899991,54113.27181888 2025-12-01,05:03:19.000,335,11096146,-795,0,1764565398,13274.59297785999,335.3573544899991,54113.76091728001 2025-12-01,05:03:20.000,335,11096130,-795,0,1764565399,13274.579505239999,335.23751928000274,54113.66309760001 2025-12-01,05:03:21.000,335,11096128,-795,0,1764565400,13274.646868339994,335.2939123200049,54113.80284 2025-12-01,05:03:22.000,335,11096110,-795,0,1764565401,13274.478460589999,335.1599788500025,54113.50938096 2025-12-01,05:03:23.000,335,11096118,-795,0,1764565402,13274.579505239999,335.1811262400006,54113.5582908 2025-12-01,05:03:24.000,335,11096095,-795,0,1764565403,13274.64013203,335.1458805900038,54113.37662568001 2025-12-01,05:03:25.000,335,11096165,-795,0,1764565404,13274.707495129995,335.1952244999993,54113.502393840005 2025-12-01,05:03:26.000,335,11096090,-795,0,1764565405,13274.687286199995,335.1811262400006,54113.70502032 2025-12-01,05:03:27.000,335,11096126,-795,0,1764565406,13274.65360464999,335.2022736299987,54113.71200744001 2025-12-01,05:03:28.000,335,11096118,-795,0,1764565407,13274.707495129995,335.1811262400006,54113.788865760005 2025-12-01,05:03:29.000,335,11096111,-795,0,1764565408,13274.8220124,335.223421020004,54113.89367256 2025-12-01,05:03:30.000,335,11096123,-795,0,1764565409,13274.8220124,335.223421020004,54113.94956952001 2025-12-01,05:03:31.000,335,11096126,-795,0,1764565410,13274.848957639995,335.27276492999954,54113.621174880005 2025-12-01,05:03:32.000,335,11096118,-795,0,1764565411,13274.73444036999,335.21637189000467,54113.47444536001 2025-12-01,05:03:33.000,335,11096158,-795,0,1764565412,13274.84222133,335.31505971000297,54113.628162 2025-12-01,05:03:34.000,335,11096111,-795,0,1764565413,13274.79506715999,335.3432562300004,54114.0124536 2025-12-01,05:03:35.000,335,11096136,-795,0,1764565414,13274.990420149996,335.39964927000256,54114.18713160001 2025-12-01,05:03:36.000,335,11096142,-795,0,1764565415,13274.970211219996,335.44899317999807,54114.222067200004 2025-12-01,05:03:37.000,335,11096109,-795,0,1764565416,13275.0241017,335.4560423100047,54114.2570028 2025-12-01,05:03:38.000,335,11096117,-795,0,1764565417,13274.990420149996,335.5406318700043,54113.83078848001 2025-12-01,05:03:39.000,335,11096135,-795,0,1764565418,13275.051046939996,335.554730130003,54113.92860816001 2025-12-01,05:03:40.000,335,11096080,-795,0,1764565419,13275.091464799996,335.5758775200011,54114.06136344 2025-12-01,05:03:41.000,335,11096132,-795,0,1764565420,13275.131882659996,335.6745653399994,54114.37578384 2025-12-01,05:03:42.000,335,11096130,-795,0,1764565421,13275.098201109991,335.6534179500013,54114.2570028 2025-12-01,05:03:43.000,335,11096106,-795,0,1764565422,13275.199245759992,335.76620402999833,54114.47360352 2025-12-01,05:03:44.000,335,11096150,-795,0,1764565423,13275.246399930002,335.8155479400011,54114.6412944 2025-12-01,05:03:45.000,335,11096135,-795,0,1764565424,13275.293554099997,335.8014496800024,54114.43866792 2025-12-01,05:03:46.000,335,11096024,-795,0,1764565425,13275.307026720002,335.9001375000007,54114.33386112001 2025-12-01,05:03:47.000,335,11096081,-795,0,1764565426,13275.286817790002,335.94243228000414,54114.23604144001 2025-12-01,05:03:48.000,335,11096140,-795,0,1764565427,13275.347444580002,336.04112010000244,54114.64828152001 2025-12-01,05:03:49.000,335,11096122,-795,0,1764565428,13275.374389819997,336.12570966000203,54114.76007544 2025-12-01,05:03:50.000,335,11096120,-795,0,1764565429,13275.441752919993,336.217348350001,54114.892830720004 2025-12-01,05:03:51.000,335,11096153,-795,0,1764565430,13275.435016609998,336.25259399999777,54114.850908 2025-12-01,05:03:52.000,335,11096119,-795,0,1764565431,13275.435016609998,336.3160361699993,54114.7111656 2025-12-01,05:03:53.000,335,11096113,-795,0,1764565432,13275.441752919993,336.38652747000015,54114.6412944 2025-12-01,05:03:54.000,335,11096134,-795,0,1764565433,13275.367653510002,336.51341181000316,54114.73212696 2025-12-01,05:03:55.000,335,11096098,-795,0,1764565434,13275.441752919993,336.59800137000275,54115.02558600001 2025-12-01,05:03:56.000,335,11096156,-795,0,1764565435,13275.522588639993,336.66144354000426,54115.19327688001 2025-12-01,05:03:57.000,335,11096127,-795,0,1764565436,13275.502379709993,336.69668919000105,54115.21423824 2025-12-01,05:03:58.000,335,11096110,-795,0,1764565437,13275.522588639993,336.7742296200013,54115.29109656001 2025-12-01,05:03:59.000,335,11096115,-795,0,1764565438,13275.475434469998,336.8306226600034,54115.15834128 2025-12-01,05:04:00.000,335,11096110,-795,0,1764565439,13275.461961849993,336.84472092000215,54114.892830720004 2025-12-01,05:04:01.000,335,11096109,-795,0,1764565440,13275.441752919993,336.90816309000365,54114.99763752 2025-12-01,05:04:02.000,335,11096065,-795,0,1764565441,13275.307026720002,336.90816309000365,54114.7111656 2025-12-01,05:04:03.000,335,11096123,-795,0,1764565442,13275.307026720002,337.02799830000004,54115.14436704 2025-12-01,05:04:04.000,335,11096094,-795,0,1764565443,13275.320499339992,337.0139000400013,54115.19327688001 2025-12-01,05:04:05.000,335,11096125,-795,0,1764565444,13275.246399930002,337.15488264000305,54115.10943144 2025-12-01,05:04:06.000,335,11096109,-755,0,1764565445,13275.307026720002,337.1478335100037,54115.3050708 2025-12-01,05:04:07.000,335,11096082,-795,0,1764565446,13275.239663619992,337.19012828999985,54115.01859888 2025-12-01,05:04:08.000,335,11096106,-795,0,1764565447,13275.172300519996,337.1830791600005,54114.92776632 2025-12-01,05:04:09.000,335,11096087,-795,0,1764565448,13275.158827899992,337.28881610999815,54114.90680496001 2025-12-01,05:04:10.000,335,11096117,-795,0,1764565449,13275.118410039991,337.28881610999815,54115.25616096 2025-12-01,05:04:11.000,335,11096101,-795,0,1764565450,13275.131882659996,337.359307409999,54115.22122536001 2025-12-01,05:04:12.000,335,11096097,-795,0,1764565451,13274.95673859999,337.31701263000286,54114.94174056 2025-12-01,05:04:13.000,335,11096085,-795,0,1764565452,13275.051046939996,337.3663565399984,54115.02558600001 2025-12-01,05:04:14.000,335,11096051,-795,0,1764565453,13274.97694752999,337.38750393000373,54114.73212696 2025-12-01,05:04:15.000,335,11096113,-795,0,1764565454,13275.037574319991,337.45094609999796,54114.89981784 2025-12-01,05:04:16.000,335,11096079,-795,0,1764565455,13275.051046939996,337.4086513200018,54114.86488224001 2025-12-01,05:04:17.000,335,11096127,-795,0,1764565456,13275.030838009996,337.5073391400001,54115.179302640005 2025-12-01,05:04:18.000,335,11096132,-795,0,1764565457,13274.93652966999,337.4297987099999,54114.90680496001 2025-12-01,05:04:19.000,335,11096102,-795,0,1764565458,13274.95673859999,337.54963392000354,54115.02558600001 2025-12-01,05:04:20.000,335,11096087,-795,0,1764565459,13274.997156459991,337.4932408800014,54115.060521600004 2025-12-01,05:04:21.000,335,11096112,-795,0,1764565460,13275.04431063,337.58487957000034,54114.94872768 2025-12-01,05:04:22.000,335,11096088,-795,0,1764565461,13274.88263919,337.41570045000117,54114.43168080001 2025-12-01,05:04:23.000,335,11096057,-795,0,1764565462,13275.00389277,337.50029001000075,54114.64828152001 2025-12-01,05:04:24.000,335,11096090,-795,0,1764565463,13274.997156459991,337.52143739999883,54115.060521600004 2025-12-01,05:04:25.000,335,11096086,-795,0,1764565464,13275.037574319991,337.5284865299982,54115.03257312001 2025-12-01,05:04:26.000,335,11096123,-795,0,1764565465,13275.017365389991,337.5143882699995,54115.02558600001 2025-12-01,05:04:27.000,335,11096103,-795,0,1764565466,13274.909584429995,337.50029001000075,54114.746101200006 2025-12-01,05:04:28.000,335,11096084,-795,0,1764565467,13274.997156459991,337.4438969699986,54114.795011040005 2025-12-01,05:04:29.000,335,11096138,-795,0,1764565468,13274.990420149996,337.5284865299982,54114.47360352 2025-12-01,05:04:30.000,335,11096113,-795,0,1764565469,13275.017365389991,337.4932408800014,54114.54347472 2025-12-01,05:04:31.000,335,11096101,-795,0,1764565470,13275.091464799996,337.5284865299982,54114.55046184001 2025-12-01,05:04:32.000,335,11096106,-795,0,1764565471,13274.94326598,337.5073391400001,54114.50155200001 2025-12-01,05:04:33.000,335,11096103,-795,0,1764565472,13275.057783249991,337.52143739999883,54114.71815272001 2025-12-01,05:04:34.000,335,11096109,-795,0,1764565473,13275.077992179991,337.5355356600048,54114.725139840004 2025-12-01,05:04:35.000,335,11096111,-795,0,1764565474,13275.057783249991,337.48619175000204,54114.70417848 2025-12-01,05:04:36.000,335,11096138,-795,0,1764565475,13275.010629079996,337.52143739999883,54114.389758080004 2025-12-01,05:04:37.000,335,11096092,-795,0,1764565476,13274.929793359996,337.4297987099999,54114.15918312 2025-12-01,05:04:38.000,335,11096153,-795,0,1764565477,13275.017365389991,337.4438969699986,54114.22905432 2025-12-01,05:04:39.000,335,11096112,-795,0,1764565478,13275.00389277,337.43684783999925,54114.62033304001 2025-12-01,05:04:40.000,335,11096150,-795,0,1764565479,13275.00389277,337.37340566999774,54114.4666164 2025-12-01,05:04:41.000,335,11096143,-795,0,1764565480,13275.04431063,337.41570045000117,54114.59937168001 2025-12-01,05:04:42.000,335,11096121,-795,0,1764565481,13274.85569394999,337.25357046000136,54114.11726040001 2025-12-01,05:04:43.000,335,11096100,-795,0,1764565482,13274.950002289996,337.3311108900016,54113.92860816001 2025-12-01,05:04:44.000,335,11096124,-795,0,1764565483,13274.97694752999,337.16898090000177,54113.99149224 2025-12-01,05:04:45.000,335,11096141,-795,0,1764565484,13275.084728490001,337.23947220000264,54114.06136344 2025-12-01,05:04:46.000,335,11096139,-795,0,1764565485,13274.97694752999,337.23947220000264,54114.38277096001 2025-12-01,05:04:47.000,335,11096143,-795,0,1764565486,13275.017365389991,337.119636989999,54114.29892552 2025-12-01,05:04:48.000,335,11096101,-795,0,1764565487,13274.990420149996,337.14078438000433,54114.11027328 2025-12-01,05:04:49.000,335,11096115,-795,0,1764565488,13275.098201109991,337.0632439500041,54114.33386112001 2025-12-01,05:04:50.000,335,11096157,-795,0,1764565489,13275.098201109991,337.00685091000196,54113.97053088 2025-12-01,05:04:51.000,335,11096098,-795,0,1764565490,13275.0241017,336.90816309000365,54113.91463392 2025-12-01,05:04:52.000,335,11096122,-795,0,1764565491,13274.990420149996,336.9011139600043,54113.65611048 2025-12-01,05:04:53.000,335,11096101,-795,0,1764565492,13274.91632073999,336.9504578699998,54113.99847936001 2025-12-01,05:04:54.000,335,11096098,-795,0,1764565493,13275.030838009996,336.8376717900028,54114.005466480005 2025-12-01,05:04:55.000,335,11095966,-795,0,1764565494,13274.929793359996,336.9011139600043,54114.152196 2025-12-01,05:04:56.000,335,11096142,-795,0,1764565495,13275.051046939996,336.7248857099985,54114.054376320004 2025-12-01,05:04:57.000,335,11096079,-795,0,1764565496,13275.064519560001,336.7671804900019,54114.08931192 2025-12-01,05:04:58.000,335,11096086,-795,0,1764565497,13274.97694752999,336.6543944100049,54113.64912336 2025-12-01,05:04:59.000,335,11096120,-795,0,1764565498,13275.0241017,336.6050505000021,54113.60021352 2025-12-01,05:05:00.000,335,11096099,-795,0,1764565499,13274.87590287999,336.59800137000275,54113.67707184 2025-12-01,05:05:01.000,335,11096114,-795,0,1764565500,13274.997156459991,336.57685398000467,54113.97053088 2025-12-01,05:05:02.000,335,11096081,-795,0,1764565501,13274.87590287999,336.5909522400034,54113.77489152 2025-12-01,05:05:03.000,335,11096139,-795,0,1764565502,13274.909584429995,336.5204609400025,54113.907646800006 2025-12-01,05:05:04.000,335,11096133,-795,0,1764565503,13275.010629079996,336.51341181000316,54113.956556640005 2025-12-01,05:05:05.000,335,11096081,-795,0,1764565504,13274.94326598,336.44996964000165,54113.621174880005 2025-12-01,05:05:06.000,335,11096037,-795,0,1764565505,13274.91632073999,336.4640679000004,54113.53732944 2025-12-01,05:05:07.000,335,11096122,-795,0,1764565506,13274.83548501999,336.3935765999995,54113.46745824 2025-12-01,05:05:08.000,335,11096066,-795,0,1764565507,13274.81527608999,336.3583309500027,54113.74694304 2025-12-01,05:05:09.000,335,11096130,-795,0,1764565508,13274.74117668,336.344232690004,54113.67707184 2025-12-01,05:05:10.000,335,11096090,-795,0,1764565509,13274.77485822999,336.3160361699993,54113.82380136 2025-12-01,05:05:11.000,335,11096155,-795,0,1764565510,13274.768121919995,336.26669226000377,54113.87969832001 2025-12-01,05:05:12.000,335,11096097,-795,0,1764565511,13274.63339571999,336.2314466099997,54113.355664320006 2025-12-01,05:05:13.000,335,11096127,-795,0,1764565512,13274.66034096,336.25259399999777,54113.4185484 2025-12-01,05:05:14.000,335,11096098,-795,0,1764565513,13274.66034096,336.20325009000226,54113.25085752 2025-12-01,05:05:15.000,335,11096058,-795,0,1764565514,13274.59297785999,336.1680044399982,54113.63514912 2025-12-01,05:05:16.000,335,11096113,-795,0,1764565515,13274.57276892999,336.20325009000226,54113.75393016 2025-12-01,05:05:17.000,335,11096142,-795,0,1764565516,13274.545823689994,336.1680044399982,54113.76091728001 2025-12-01,05:05:18.000,335,11096116,-795,0,1764565517,13274.438042729998,336.22439748000033,54113.67707184 2025-12-01,05:05:19.000,335,11096155,-795,0,1764565518,13274.411097489989,336.1468570500001,54113.64912336 2025-12-01,05:05:20.000,335,11096159,-795,0,1764565519,13274.444779039994,336.23849573999905,54113.5582908 2025-12-01,05:05:21.000,335,11096134,-795,0,1764565520,13274.417833799998,336.18915183000354,54113.50938096 2025-12-01,05:05:22.000,335,11096060,-795,0,1764565521,13274.249426050003,336.1962009600029,54113.453484000005 2025-12-01,05:05:23.000,335,11096125,-795,0,1764565522,13274.269634980003,336.22439748000033,54113.691046080006 2025-12-01,05:05:24.000,335,11096073,-795,0,1764565523,13274.242689739993,336.2948887800012,54113.63514912 2025-12-01,05:05:25.000,335,11096127,-795,0,1764565524,13274.235953429998,336.2948887800012,54113.73296880001 2025-12-01,05:05:26.000,335,11096101,-795,0,1764565525,13274.141645089992,336.32308529999864,54113.63514912 2025-12-01,05:05:27.000,335,11096121,-795,0,1764565526,13274.134908779997,336.3160361699993,54113.44649688001 2025-12-01,05:05:28.000,335,11096094,-795,0,1764565527,13274.074281989997,336.2807905200025,54113.39758704001 2025-12-01,05:05:29.000,335,11096131,-795,0,1764565528,13274.094490919997,336.330134429998,54113.50938096 2025-12-01,05:05:30.000,335,11096071,-795,0,1764565529,13274.148381400002,336.3583309500027,54113.79585288 2025-12-01,05:05:31.000,335,11096175,-795,0,1764565530,13274.101227229992,336.344232690004,54113.75393016 2025-12-01,05:05:32.000,335,11096100,-795,0,1764565531,13274.006918890002,336.32308529999864,54113.60720064 2025-12-01,05:05:33.000,335,11096142,-795,0,1764565532,13274.013655199997,336.35128182000335,54113.71200744001 2025-12-01,05:05:34.000,335,11096125,-795,0,1764565533,13274.020391509992,336.30193791000056,54113.54431656001 2025-12-01,05:05:35.000,335,11096064,-795,0,1764565534,13274.094490919997,336.25259399999777,54113.54431656001 2025-12-01,05:05:36.000,335,11096089,-795,0,1764565535,13274.101227229992,336.2102992200016,54113.54431656001 2025-12-01,05:05:37.000,335,11096138,-795,0,1764565536,13274.087754610002,336.1962009600029,54113.87969832001 2025-12-01,05:05:38.000,335,11096087,-795,0,1764565537,13273.899137929991,336.15390617999947,54113.65611048 2025-12-01,05:05:39.000,335,11096070,-795,0,1764565538,13273.953028409996,336.07636574999924,54113.74694304 2025-12-01,05:05:40.000,335,11096137,-795,0,1764565539,13273.953028409996,336.07636574999924,54113.80284 2025-12-01,05:05:41.000,335,11096162,-795,0,1764565540,13273.885665310001,336.05521836000116,54113.79585288 2025-12-01,05:05:42.000,335,11096144,-795,0,1764565541,13273.831774829996,335.89308837000135,54113.34169008 2025-12-01,05:05:43.000,335,11096111,-795,0,1764565542,13273.878928999991,335.87899011000263,54113.46047112 2025-12-01,05:05:44.000,335,11096157,-795,0,1764565543,13273.885665310001,335.8507935899979,54113.63514912 2025-12-01,05:05:45.000,335,11096108,-795,0,1764565544,13273.838511139991,335.8155479400011,54113.82380136 2025-12-01,05:05:46.000,335,11096051,-795,0,1764565545,13273.771148039996,335.7732531599977,54113.670084720005 2025-12-01,05:05:47.000,335,11096101,-795,0,1764565546,13273.70378494,335.6886635999981,54113.551303680004 2025-12-01,05:05:48.000,335,11096045,-795,0,1764565547,13273.66336708,335.6745653399994,54113.628162 2025-12-01,05:05:49.000,335,11096115,-795,0,1764565548,13273.629685529995,335.6181723000045,54113.37662568001 2025-12-01,05:05:50.000,335,11096132,-795,0,1764565549,13273.64315815,335.5899757799998,54113.39059992 2025-12-01,05:05:51.000,335,11096075,-795,0,1764565550,13273.528640879995,335.5265336099983,54113.34169008 2025-12-01,05:05:52.000,335,11096196,-795,0,1764565551,13273.44106885,335.48423883000214,54113.42553552001 2025-12-01,05:05:53.000,335,11096118,-795,0,1764565552,13273.46127778,335.51948447999894,54113.58623928 2025-12-01,05:05:54.000,335,11096083,-795,0,1764565553,13273.407387299994,335.54768100000365,54113.628162 2025-12-01,05:05:55.000,335,11096106,-795,0,1764565554,13273.35349681999,335.4701405700034,54113.60021352 2025-12-01,05:05:56.000,335,11096098,-795,0,1764565555,13273.171616449989,335.4912879600015,54113.26483176 2025-12-01,05:05:57.000,335,11096078,-795,0,1764565556,13273.124462279993,335.44899317999807,54113.00630832 2025-12-01,05:05:58.000,335,11096129,-795,0,1764565557,13273.077308109998,335.44899317999807,54113.13906360001 2025-12-01,05:05:59.000,335,11096127,-795,0,1764565558,13273.151407519988,335.4137475300013,54113.628162 2025-12-01,05:06:00.000,335,11096148,-795,0,1764565559,13273.104253349993,335.46309144000406,54113.63514912 2025-12-01,05:06:01.000,335,11096129,-795,0,1764565560,13273.077308109998,335.39964927000256,54113.56527792001 2025-12-01,05:06:02.000,335,11096137,-795,0,1764565561,13272.787646780002,335.4066984000019,54113.3137416 2025-12-01,05:06:03.000,335,11096187,-795,0,1764565562,13272.855009879997,335.35030535999977,54113.3137416 2025-12-01,05:06:04.000,335,11096066,-795,0,1764565563,13272.720283679992,335.42079666000063,54113.069192400006 2025-12-01,05:06:05.000,335,11096185,-795,0,1764565564,13272.774174159997,335.3291579700017,54113.104128 2025-12-01,05:06:06.000,335,11096140,-795,0,1764565565,13272.700074749991,335.38555101000384,54113.36963856 2025-12-01,05:06:07.000,335,11096123,-795,0,1764565566,13272.646184270001,335.37145274999784,54113.383612800004 2025-12-01,05:06:08.000,335,11096141,-795,0,1764565567,13272.60576641,335.3291579700017,54113.32771584001 2025-12-01,05:06:09.000,335,11096129,-795,0,1764565568,13272.592293789996,335.3785018800045,54113.48143248 2025-12-01,05:06:10.000,335,11096051,-795,0,1764565569,13272.551875929996,335.38555101000384,54113.43252264 2025-12-01,05:06:11.000,335,11096135,-795,0,1764565570,13272.51819437999,335.3432562300004,54113.104128 2025-12-01,05:06:12.000,335,11096119,-795,0,1764565571,13272.37673186999,335.27276492999954,54112.86656592 2025-12-01,05:06:13.000,335,11096161,-795,0,1764565572,13272.390204489995,335.32210884000233,54112.950411360005 2025-12-01,05:06:14.000,335,11096078,-795,0,1764565573,13272.248741979995,335.2939123200049,54113.14605072 2025-12-01,05:06:15.000,335,11096134,-795,0,1764565574,13272.430622349995,335.32210884000233,54113.46047112 2025-12-01,05:06:16.000,335,11096132,-795,0,1764565575,13272.349786629995,335.28686318999826,54113.39758704001 2025-12-01,05:06:17.000,335,11096132,-795,0,1764565576,13272.30263246,335.31505971000297,54113.37662568001 2025-12-01,05:06:18.000,335,11096082,-795,0,1764565577,13272.15443363999,335.27276492999954,54112.97137272001 2025-12-01,05:06:19.000,335,11096140,-795,0,1764565578,13272.107279469994,335.27276492999954,54112.89451440001 2025-12-01,05:06:20.000,335,11096134,-795,0,1764565579,13272.033180059989,335.2445684100021,54112.95739848 2025-12-01,05:06:21.000,335,11096120,-795,0,1764565580,13272.033180059989,335.2657158000002,54113.27880600001 2025-12-01,05:06:22.000,335,11096106,-795,0,1764565581,13271.844563379993,335.15292972000316,54112.91547576 2025-12-01,05:06:23.000,335,11096101,-795,0,1764565582,13271.851299690003,335.21637189000467,54113.19496056 2025-12-01,05:06:24.000,335,11096170,-795,0,1764565583,13271.831090760003,335.13883146000444,54113.26483176 2025-12-01,05:06:25.000,335,11096126,-795,0,1764565584,13271.736782419997,335.13883146000444,54113.08316664 2025-12-01,05:06:26.000,335,11096121,-795,0,1764565585,13271.655946699997,335.0824384200023,54112.7897076 2025-12-01,05:06:27.000,335,11096112,-795,0,1764565586,13271.521220499992,335.04014363999886,54112.55913264001 2025-12-01,05:06:28.000,335,11096085,-795,0,1764565587,13271.487538950001,335.0471927699982,54112.84560456001 2025-12-01,05:06:29.000,335,11096093,-795,0,1764565588,13271.460593709991,335.0612910300042,54112.97137272001 2025-12-01,05:06:30.000,335,11096116,-795,0,1764565589,13271.379757989991,335.0683401600036,54113.00630832 2025-12-01,05:06:31.000,335,11096151,-795,0,1764565590,13271.28544965,335.00489799000206,54112.81066896 2025-12-01,05:06:32.000,335,11096137,-795,0,1764565591,13271.25850440999,334.90621017000376,54112.59406824 2025-12-01,05:06:33.000,335,11096142,-795,0,1764565592,13271.251768099995,334.9203084300025,54112.52419704 2025-12-01,05:06:34.000,335,11096057,-795,0,1764565593,13271.13725082999,334.8709645199997,54112.328557680004 2025-12-01,05:06:35.000,335,11096102,-795,0,1764565594,13271.19787761999,334.8709645199997,54112.52419704 2025-12-01,05:06:36.000,335,11096128,-795,0,1764565595,13271.150723449995,334.8850627799984,54112.79669472 2025-12-01,05:06:37.000,335,11096121,-795,0,1764565596,13271.10356928,334.87801364999905,54112.615029600005 2025-12-01,05:06:38.000,335,11096143,-795,0,1764565597,13271.07662403999,334.8145714800048,54112.64297808 2025-12-01,05:06:39.000,335,11096121,-795,0,1764565598,13271.21808654999,334.8357188700029,54112.831630320004 2025-12-01,05:06:40.000,335,11096126,-795,0,1764565599,13271.191141309995,334.72998191999795,54112.45432584 2025-12-01,05:06:41.000,335,11096096,-795,0,1764565600,13271.19787761999,334.74408018000395,54112.43336448 2025-12-01,05:06:42.000,335,11096075,-795,0,1764565601,13271.090096659995,334.6030975800022,54112.03509864001 2025-12-01,05:06:43.000,335,11096138,-795,0,1764565602,13271.090096659995,334.6101467100016,54112.42637736 2025-12-01,05:06:44.000,335,11096108,-795,0,1764565603,13271.10356928,334.6524414899977,54112.59406824 2025-12-01,05:06:45.000,335,11096156,-795,0,1764565604,13271.130514519995,334.6101467100016,54112.69887504 2025-12-01,05:06:46.000,335,11096105,-795,0,1764565605,13271.15745975999,334.65949062000436,54112.69887504 2025-12-01,05:06:47.000,335,11096166,-795,0,1764565606,13271.184405,334.56785192999814,54112.46131296 2025-12-01,05:06:48.000,335,11096168,-795,0,1764565607,13271.110305589995,334.5749010600048,54112.30060920001 2025-12-01,05:06:49.000,335,11096110,-795,0,1764565608,13271.23829547999,334.5608027999988,54112.44035160001 2025-12-01,05:06:50.000,335,11096020,-795,0,1764565609,13271.21808654999,334.63129409999965,54112.79669472 2025-12-01,05:06:51.000,335,11096096,-795,0,1764565610,13271.23829547999,334.5889993200035,54112.76874624 2025-12-01,05:06:52.000,335,11096153,-795,0,1764565611,13271.271977029995,334.56785192999814,54112.44035160001 2025-12-01,05:06:53.000,335,11096119,-795,0,1764565612,13271.292185959996,334.6242449700003,54112.67092656 2025-12-01,05:06:54.000,335,11096084,-795,0,1764565613,13271.32586751,334.5749010600048,54112.59406824 2025-12-01,05:06:55.000,335,11096128,-795,0,1764565614,13271.440384779991,334.6735888800031,54112.566119760006 2025-12-01,05:06:56.000,335,11096117,-795,0,1764565615,13271.514484189996,334.6101467100016,54112.59406824 2025-12-01,05:06:57.000,335,11096036,-795,0,1764565616,13271.447121090001,334.765227570002,54112.72682352001 2025-12-01,05:06:58.000,335,11096066,-795,0,1764565617,13271.447121090001,334.6735888800031,54112.55214552 2025-12-01,05:06:59.000,335,11096098,-795,0,1764565618,13271.635737769997,334.74408018000395,54112.901501520006 2025-12-01,05:07:00.000,335,11096112,-795,0,1764565619,13271.662683009992,334.75817844000267,54113.05521816 2025-12-01,05:07:01.000,335,11096100,-795,0,1764565620,13271.763727659993,334.7722767000014,54113.0342568 2025-12-01,05:07:02.000,335,11096131,-795,0,1764565621,13271.682891939992,334.77932583000074,54112.53118416 2025-12-01,05:07:03.000,335,11096145,-795,0,1764565622,13271.837827069998,334.8075223499982,54112.7897076 2025-12-01,05:07:04.000,335,11096134,-795,0,1764565623,13271.938871719998,334.87801364999905,54113.118102240005 2025-12-01,05:07:05.000,335,11096109,-795,0,1764565624,13271.972553269989,334.9485049499999,54113.27181888 2025-12-01,05:07:06.000,335,11096091,-795,0,1764565625,13272.006234819994,334.92735756000184,54113.36265144 2025-12-01,05:07:07.000,335,11096168,-795,0,1764565626,13272.019707439998,335.04014363999886,54113.285793120005 2025-12-01,05:07:08.000,335,11096122,-795,0,1764565627,13272.161169949999,335.07538929000293,54113.47444536001 2025-12-01,05:07:09.000,335,11096149,-795,0,1764565628,13272.161169949999,335.1317823299978,54113.104128 2025-12-01,05:07:10.000,335,11096145,-795,0,1764565629,13272.24200567,335.13883146000444,54113.19496056 2025-12-01,05:07:11.000,335,11096115,-795,0,1764565630,13272.390204489995,335.2586666700008,54113.43252264 2025-12-01,05:07:12.000,335,11096159,-795,0,1764565631,13272.38346818,335.28686318999826,54113.49540672001 2025-12-01,05:07:13.000,335,11096145,-795,0,1764565632,13272.531666999996,335.43489491999935,54113.79585288 2025-12-01,05:07:14.000,335,11096108,-795,0,1764565633,13272.612502719996,335.43489491999935,54113.89367256 2025-12-01,05:07:15.000,335,11096128,-795,0,1764565634,13272.686602130001,335.5406318700043,54113.96354376 2025-12-01,05:07:16.000,335,11096151,-795,0,1764565635,13272.760701539992,335.54768100000365,54113.90065968001 2025-12-01,05:07:17.000,335,11096102,-795,0,1764565636,13272.767437850001,335.6252214300039,54113.64912336 2025-12-01,05:07:18.000,335,11096134,-795,0,1764565637,13272.841537259992,335.7168601200028,54113.74694304 2025-12-01,05:07:19.000,335,11096125,-795,0,1764565638,13272.956054529997,335.8014496800024,54114.29892552 2025-12-01,05:07:20.000,335,11096106,-795,0,1764565639,13273.003208699993,335.82964619999984,54114.35482248001 2025-12-01,05:07:21.000,335,11096121,-795,0,1764565640,13273.070571799988,335.9001375000007,54114.410719440006 2025-12-01,05:07:22.000,335,11096120,-795,0,1764565641,13273.003208699993,335.9353831500048,54114.04040208 2025-12-01,05:07:23.000,335,11096133,-795,0,1764565642,13273.090780729988,336.0270218400037,54114.26398992001 2025-12-01,05:07:24.000,335,11096160,-795,0,1764565643,13273.151407519988,336.0481692300018,54114.06136344 2025-12-01,05:07:25.000,335,11096079,-795,0,1764565644,13273.245715859994,336.13980792000075,54114.243028560006 2025-12-01,05:07:26.000,335,11096167,-795,0,1764565645,13273.299606339999,336.2314466099997,54114.37578384 2025-12-01,05:07:27.000,335,11096142,-795,0,1764565646,13273.272661099989,336.2948887800012,54114.59937168001 2025-12-01,05:07:28.000,335,11096175,-795,0,1764565647,13273.306342649994,336.344232690004,54114.627320160005 2025-12-01,05:07:29.000,335,11096095,-795,0,1764565648,13273.380442059999,336.4076748599982,54114.76706256001 2025-12-01,05:07:30.000,335,11096082,-795,0,1764565649,13273.252452169989,336.4429205100023,54114.578410320006 2025-12-01,05:07:31.000,335,11096130,-795,0,1764565650,13273.346760509994,336.5063626800038,54114.44565504 2025-12-01,05:07:32.000,335,11096110,-795,0,1764565651,13273.259188479999,336.54865745999996,54114.30591264 2025-12-01,05:07:33.000,335,11096142,-795,0,1764565652,13273.313078959989,336.5909522400034,54114.43168080001 2025-12-01,05:07:34.000,335,11096100,-755,0,1764565653,13273.299606339999,336.7248857099985,54114.73911408001 2025-12-01,05:07:35.000,335,11096132,-795,0,1764565654,13273.340024199999,336.8094752699981,54114.95571480001 2025-12-01,05:07:36.000,335,11096087,-795,0,1764565655,13273.326551579994,336.90816309000365,54114.98366328001 2025-12-01,05:07:37.000,335,11096102,-795,0,1764565656,13273.218770619998,336.94340874000045,54115.01859888 2025-12-01,05:07:38.000,335,11096070,-795,0,1764565657,13273.225506929994,336.9504578699998,54114.80199816 2025-12-01,05:07:39.000,335,11096121,-795,0,1764565658,13273.043626559993,337.0209491700007,54114.48059064001 2025-12-01,05:07:40.000,335,11096073,-795,0,1764565659,13273.077308109998,337.05619482000475,54114.48757776 2025-12-01,05:07:41.000,335,11096117,-795,0,1764565660,13273.036890249998,337.1830791600005,54114.913792080006 2025-12-01,05:07:42.000,335,11096109,-795,0,1764565661,13272.908900360002,337.14078438000433,54114.81597240001 2025-12-01,05:07:43.000,335,11096157,-795,0,1764565662,13272.895427739997,337.25357046000136,54114.913792080006 2025-12-01,05:07:44.000,335,11096112,-795,0,1764565663,13272.881955119992,337.2253739400039,54114.892830720004 2025-12-01,05:07:45.000,335,11096093,-795,0,1764565664,13272.720283679992,337.3099635000035,54114.6412944 2025-12-01,05:07:46.000,335,11096093,-795,0,1764565665,13272.652920579996,337.33816002000094,54114.557448960004 2025-12-01,05:07:47.000,335,11096079,-795,0,1764565666,13272.52493069,337.3804548000044,54114.27097704 2025-12-01,05:07:48.000,335,11096092,-795,0,1764565667,13272.531666999996,337.5284865299982,54114.57142320001 2025-12-01,05:07:49.000,335,11096153,-795,0,1764565668,13272.551875929996,337.6060269599984,54114.71815272001 2025-12-01,05:07:50.000,335,11096136,-795,0,1764565669,13272.41714972999,337.71176391000336,54114.58539744 2025-12-01,05:07:51.000,335,11096150,-795,0,1764565670,13272.49798544999,337.7258621700021,54114.66225576 2025-12-01,05:07:52.000,335,11096080,-795,0,1764565671,13272.43735865999,337.76110781999887,54114.57142320001 2025-12-01,05:07:53.000,335,11096117,-795,0,1764565672,13272.471040209995,337.6694691299999,54114.30591264 2025-12-01,05:07:54.000,335,11096003,-795,0,1764565673,13272.54513962,337.64832174000185,54114.326874 2025-12-01,05:07:55.000,335,11096158,-795,0,1764565674,13272.49798544999,337.5707813100016,54114.29892552 2025-12-01,05:07:56.000,335,11096133,-795,0,1764565675,13272.52493069,337.6060269599984,54114.57142320001 2025-12-01,05:07:57.000,335,11096130,-795,0,1764565676,13272.33631400999,337.577830440001,54114.40373232001 2025-12-01,05:07:58.000,335,11096138,-795,0,1764565677,13272.369995559995,337.52143739999883,54114.35482248001 2025-12-01,05:07:59.000,335,11096123,-795,0,1764565678,13272.28242353,337.5073391400001,54114.2570028 2025-12-01,05:08:00.000,335,11096025,-795,0,1764565679,13272.55861223999,337.43684783999925,54114.326874 2025-12-01,05:08:01.000,335,11096108,-795,0,1764565680,13272.35652293999,337.3311108900016,54113.79585288 2025-12-01,05:08:02.000,335,11096152,-795,0,1764565681,13272.24200567,337.15488264000305,54113.51636808001 2025-12-01,05:08:03.000,335,11096103,-795,0,1764565682,13272.43735865999,337.15488264000305,54114.27097704 2025-12-01,05:08:04.000,335,11096107,-795,0,1764565683,13272.40367711,337.16898090000177,54114.25001568 2025-12-01,05:08:05.000,335,11096169,-795,0,1764565684,13272.35652293999,337.0843913400022,54114.18713160001 2025-12-01,05:08:06.000,335,11096126,-795,0,1764565685,13272.24200567,337.0632439500041,54114.01944072001 2025-12-01,05:08:07.000,335,11096136,-795,0,1764565686,13272.289159839995,337.00685091000196,54114.10328616 2025-12-01,05:08:08.000,335,11096106,-795,0,1764565687,13272.30263246,336.9645561299985,54113.83078848001 2025-12-01,05:08:09.000,335,11096157,-795,0,1764565688,13272.30263246,336.87996656999894,54113.76091728001 2025-12-01,05:08:10.000,335,11096068,-795,0,1764565689,13272.32284139,336.85881918000086,54113.7679044 2025-12-01,05:08:11.000,335,11096124,-795,0,1764565690,13272.228533049994,336.7530822300032,54113.837775600005 2025-12-01,05:08:12.000,335,11096153,-795,0,1764565691,13272.13422470999,336.6684926700036,54113.739955920006 2025-12-01,05:08:13.000,335,11096139,-795,0,1764565692,13272.25547828999,336.59800137000275,54113.77489152 2025-12-01,05:08:14.000,335,11096114,-795,0,1764565693,13272.21506042999,336.54865745999996,54113.76091728001 2025-12-01,05:08:15.000,335,11096101,-795,0,1764565694,13272.268950909995,336.43587138000294,54113.551303680004 2025-12-01,05:08:16.000,335,11096125,-795,0,1764565695,13272.289159839995,336.3935765999995,54113.551303680004 2025-12-01,05:08:17.000,335,11096118,-795,0,1764565696,13272.28242353,336.33718356000463,54113.51636808001 2025-12-01,05:08:18.000,335,11096078,-795,0,1764565697,13272.2622146,336.30193791000056,54113.64912336 2025-12-01,05:08:19.000,335,11096021,-795,0,1764565698,13272.27568721999,336.217348350001,54113.56527792001 2025-12-01,05:08:20.000,335,11096145,-795,0,1764565699,13272.32284139,336.1609553099988,54113.6980332 2025-12-01,05:08:21.000,335,11096169,-795,0,1764565700,13272.31610507999,336.1116114000033,54113.60021352 2025-12-01,05:08:22.000,335,11096144,-795,0,1764565701,13272.22179674,336.0058744499984,54113.27880600001 2025-12-01,05:08:23.000,335,11096096,-795,0,1764565702,13272.30263246,335.9706288000016,54113.29278024 2025-12-01,05:08:24.000,335,11096113,-795,0,1764565703,13272.35652293999,335.92833401999815,54113.3137416 2025-12-01,05:08:25.000,335,11096141,-795,0,1764565704,13272.390204489995,335.9353831500048,54113.70502032 2025-12-01,05:08:26.000,335,11096118,-795,0,1764565705,13272.36325925,335.886039240002,54113.63514912 2025-12-01,05:08:27.000,335,11096138,-795,0,1764565706,13272.31610507999,335.8507935899979,54113.49540672001 2025-12-01,05:08:28.000,335,11096141,-795,0,1764565707,13272.32284139,335.76620402999833,54113.49540672001 2025-12-01,05:08:29.000,335,11096100,-795,0,1764565708,13272.38346818,335.76620402999833,54113.63514912 2025-12-01,05:08:30.000,335,11096097,-795,0,1764565709,13272.33631400999,335.8014496800024,54113.3137416 2025-12-01,05:08:31.000,335,11096108,-795,0,1764565710,13272.35652293999,335.7521057699996,54113.285793120005 2025-12-01,05:08:32.000,335,11096104,-795,0,1764565711,13272.27568721999,335.7027618600041,54113.236883280006 2025-12-01,05:08:33.000,335,11096165,-795,0,1764565712,13272.309368769995,335.69571273000474,54113.58623928 2025-12-01,05:08:34.000,335,11096031,-795,0,1764565713,13272.349786629995,335.759154899999,54113.61418776001 2025-12-01,05:08:35.000,335,11096117,-795,0,1764565714,13272.309368769995,335.7239092500022,54113.64912336 2025-12-01,05:08:36.000,335,11096059,-795,0,1764565715,13272.309368769995,335.7380075100009,54113.68405896001 2025-12-01,05:08:37.000,335,11096169,-795,0,1764565716,13272.25547828999,335.7168601200028,54113.32072872 2025-12-01,05:08:38.000,335,11096150,-795,0,1764565717,13272.248741979995,335.73095838000154,54113.30675448001 2025-12-01,05:08:39.000,335,11096135,-795,0,1764565718,13272.25547828999,335.70981099000346,54113.30675448001 2025-12-01,05:08:40.000,335,11096102,-795,0,1764565719,13272.329577699995,335.759154899999,54113.7679044 2025-12-01,05:08:41.000,335,11096134,-795,0,1764565720,13272.329577699995,335.7732531599977,54113.80982712001 2025-12-01,05:08:42.000,335,11096082,-795,0,1764565721,13272.17464256999,335.759154899999,54113.53034232 2025-12-01,05:08:43.000,335,11096149,-795,0,1764565722,13272.268950909995,335.7732531599977,54113.57925216 2025-12-01,05:08:44.000,335,11096071,-795,0,1764565723,13272.20158781,335.73095838000154,54113.22989616001 2025-12-01,05:08:45.000,335,11096128,-795,0,1764565724,13272.329577699995,335.759154899999,54113.46745824 2025-12-01,05:08:46.000,335,11096132,-795,0,1764565725,13272.32284139,335.80849881000177,54113.48143248 2025-12-01,05:08:47.000,335,11096124,-795,0,1764565726,13272.268950909995,335.8507935899979,54113.76091728001 2025-12-01,05:08:48.000,335,11096157,-795,0,1764565727,13272.31610507999,335.8648918500039,54113.71200744001 2025-12-01,05:08:49.000,335,11096166,-795,0,1764565728,13272.35652293999,335.8507935899979,54113.8727112 2025-12-01,05:08:50.000,335,11096036,-795,0,1764565729,13272.30263246,335.8366953299992,54113.77489152 2025-12-01,05:08:51.000,335,11096127,-795,0,1764565730,13272.33631400999,335.8719409800033,54113.77489152 2025-12-01,05:08:52.000,335,11096126,-795,0,1764565731,13272.107279469994,335.84374445999856,54112.89451440001 2025-12-01,05:08:53.000,335,11096126,-795,0,1764565732,13272.38346818,335.85784272000456,54113.37662568001 2025-12-01,05:08:54.000,335,11096126,-795,0,1764565733,13272.39694079999,335.84374445999856,54113.59322640001 2025-12-01,05:08:55.000,335,11096072,-795,0,1764565734,13272.50472176,335.7732531599977,54113.80982712001 2025-12-01,05:08:56.000,335,11096092,-795,0,1764565735,13272.38346818,335.7168601200028,54113.6980332 2025-12-01,05:08:57.000,335,11096106,-795,0,1764565736,13272.248741979995,335.7239092500022,54113.5582908 2025-12-01,05:08:58.000,335,11096055,-795,0,1764565737,13272.20158781,335.90718663000007,54113.64912336 2025-12-01,05:08:59.000,335,11096104,-795,0,1764565738,13272.21506042999,335.9706288000016,54113.25085752 2025-12-01,05:09:00.000,335,11096132,-795,0,1764565739,13272.22179674,336.0693166199999,54113.34867720001 2025-12-01,05:09:01.000,335,11096096,-795,0,1764565740,13272.329577699995,336.01997271000437,54113.48143248 2025-12-01,05:09:02.000,335,11096109,-795,0,1764565741,13272.329577699995,336.12570966000203,54113.70502032 2025-12-01,05:09:03.000,335,11096086,-795,0,1764565742,13272.430622349995,336.10456227000395,54113.858736960006 2025-12-01,05:09:04.000,335,11096132,-795,0,1764565743,13272.531666999996,336.07636574999924,54114.005466480005 2025-12-01,05:09:05.000,335,11096137,-795,0,1764565744,13272.578821169991,336.10456227000395,54114.0124536 2025-12-01,05:09:06.000,335,11096067,-795,0,1764565745,13272.52493069,336.0693166199999,54113.65611048 2025-12-01,05:09:07.000,335,11096105,-795,0,1764565746,13272.53840330999,336.07636574999924,54113.47444536001 2025-12-01,05:09:08.000,335,11096103,-795,0,1764565747,13272.58555748,336.0622674900005,54113.502393840005 2025-12-01,05:09:09.000,335,11096133,-795,0,1764565748,13272.706811060001,336.0834148799986,54113.99149224 2025-12-01,05:09:10.000,335,11096115,-795,0,1764565749,13272.720283679992,336.13980792000075,54113.97053088 2025-12-01,05:09:11.000,335,11096116,-795,0,1764565750,13272.801119399992,336.1116114000033,54113.97053088 2025-12-01,05:09:12.000,335,11096135,-795,0,1764565751,13272.760701539992,336.0270218400037,54113.89367256 2025-12-01,05:09:13.000,335,11096105,-795,0,1764565752,13272.996472389998,336.04112010000244,54113.87969832001 2025-12-01,05:09:14.000,335,11096021,-795,0,1764565753,13273.009945010002,336.0340709700031,54113.70502032 2025-12-01,05:09:15.000,335,11096123,-795,0,1764565754,13273.057099179998,336.01997271000437,54113.77489152 2025-12-01,05:09:16.000,335,11096115,-795,0,1764565755,13273.137934899998,336.0058744499984,54114.06835056001 2025-12-01,05:09:17.000,335,11096158,-795,0,1764565756,13273.171616449989,335.95653054000286,54113.93559528 2025-12-01,05:09:18.000,335,11096141,-795,0,1764565757,13273.245715859994,335.9494814100035,54114.02642784001 2025-12-01,05:09:19.000,335,11096140,-795,0,1764565758,13273.42085992,335.9212848899988,54114.25001568 2025-12-01,05:09:20.000,335,11096111,-795,0,1764565759,13273.508431949995,335.9001375000007,54114.21508008001 2025-12-01,05:09:21.000,335,11096096,-795,0,1764565760,13273.60274029,335.8366953299992,54113.93559528 2025-12-01,05:09:22.000,335,11096091,-795,0,1764565761,13273.52190457,335.84374445999856,54113.628162 2025-12-01,05:09:23.000,335,11096144,-795,0,1764565762,13273.690312319995,335.80849881000177,54113.92860816001 2025-12-01,05:09:24.000,335,11096052,-795,0,1764565763,13273.730730179996,335.82964619999984,54114.124247520005 2025-12-01,05:09:25.000,335,11096121,-795,0,1764565764,13273.885665310001,335.78030229000433,54114.21508008001 2025-12-01,05:09:26.000,335,11096149,-795,0,1764565765,13273.959764719992,335.7239092500022,54114.27796416 2025-12-01,05:09:27.000,335,11096124,-795,0,1764565766,13274.040600439992,335.7521057699996,54114.25001568 2025-12-01,05:09:28.000,335,11096137,-795,0,1764565767,13274.074281989997,335.6040740399985,54113.93559528 2025-12-01,05:09:29.000,335,11096160,-795,0,1764565768,13274.195535569997,335.66046708000067,54114.03341496 2025-12-01,05:09:30.000,335,11096101,-795,0,1764565769,13274.215744499998,335.6111231699979,54114.0823248 2025-12-01,05:09:31.000,335,11096136,-795,0,1764565770,13274.269634980003,335.64636882000195,54114.40373232001 2025-12-01,05:09:32.000,335,11096174,-795,0,1764565771,13274.121436159992,335.5758775200011,54114.20110584 2025-12-01,05:09:33.000,335,11096146,-795,0,1764565772,13274.242689739993,335.5758775200011,54114.326874 2025-12-01,05:09:34.000,335,11096115,-795,0,1764565773,13274.276371289998,335.6252214300039,54114.340848240005 2025-12-01,05:09:35.000,335,11096178,-795,0,1764565774,13274.363943319993,335.6111231699979,54114.2570028 2025-12-01,05:09:36.000,335,11096146,-795,0,1764565775,13274.384152249993,335.6534179500013,54114.26398992001 2025-12-01,05:09:37.000,335,11096153,-795,0,1764565776,13274.316789149998,335.6534179500013,54114.29892552 2025-12-01,05:09:38.000,335,11096154,-795,0,1764565777,13274.296580219998,335.7521057699996,54114.3967452 2025-12-01,05:09:39.000,335,11096071,-795,0,1764565778,13274.202271879993,335.759154899999,54114.291938400005 2025-12-01,05:09:40.000,335,11096139,-795,0,1764565779,13274.276371289998,335.8507935899979,54114.6063588 2025-12-01,05:09:41.000,335,11096110,-795,0,1764565780,13274.229217120002,335.95653054000286,54114.54347472 2025-12-01,05:09:42.000,335,11096121,-795,0,1764565781,13274.161854019992,335.94243228000414,54114.26398992001 2025-12-01,05:09:43.000,335,11096151,-795,0,1764565782,13274.195535569997,336.04112010000244,54114.18014448 2025-12-01,05:09:44.000,335,11096105,-795,0,1764565783,13274.202271879993,336.0340709700031,54114.25001568 2025-12-01,05:09:45.000,335,11096093,-795,0,1764565784,13274.323525459993,336.18915183000354,54114.725139840004 2025-12-01,05:09:46.000,335,11096068,-795,0,1764565785,13274.209008190002,336.22439748000033,54114.75308832 2025-12-01,05:09:47.000,335,11096145,-795,0,1764565786,13274.262898669993,336.26669226000377,54114.69719136001 2025-12-01,05:09:48.000,335,11096145,-795,0,1764565787,13274.175326639997,336.35128182000335,54114.51552624 2025-12-01,05:09:49.000,335,11096167,-795,0,1764565788,13274.235953429998,336.2596431300044,54114.49456488 2025-12-01,05:09:50.000,335,11096100,-795,0,1764565789,13274.242689739993,336.4076748599982,54114.33386112001 2025-12-01,05:09:51.000,335,11096117,-795,0,1764565790,13274.303316529993,336.2737413900031,54114.42469368 2025-12-01,05:09:52.000,335,11096112,-795,0,1764565791,13274.182062949993,336.43587138000294,54114.33386112001 2025-12-01,05:09:53.000,335,11096148,-795,0,1764565792,13274.209008190002,336.4429205100023,54114.70417848 2025-12-01,05:09:54.000,335,11096086,-795,0,1764565793,13274.276371289998,336.457018770001,54114.70417848 2025-12-01,05:09:55.000,335,11096107,-795,0,1764565794,13274.256162359998,336.4781661599991,54114.75308832 2025-12-01,05:09:56.000,335,11096132,-795,0,1764565795,13274.316789149998,336.51341181000316,54114.76007544 2025-12-01,05:09:57.000,335,11096145,-795,0,1764565796,13274.249426050003,336.54865745999996,54114.340848240005 2025-12-01,05:09:58.000,335,11096125,-795,0,1764565797,13274.316789149998,336.49931355000444,54114.38277096001 2025-12-01,05:09:59.000,335,11096168,-795,0,1764565798,13274.296580219998,336.53455920000124,54114.33386112001 2025-12-01,05:10:00.000,335,11096104,-795,0,1764565799,13274.451515349989,336.5557065899993,54114.76007544 2025-12-01,05:10:01.000,335,11096142,-795,0,1764565800,13274.431306419989,336.6191487600008,54114.45264216001 2025-12-01,05:10:02.000,335,11096195,-795,0,1764565801,13274.336998079998,336.54865745999996,54114.43866792 2025-12-01,05:10:03.000,335,11096122,-795,0,1764565802,13274.464987969994,336.6402961499989,54114.6063588 2025-12-01,05:10:04.000,335,11096007,-795,0,1764565803,13274.505405829994,336.68259093000233,54114.43168080001 2025-12-01,05:10:05.000,335,11096149,-795,0,1764565804,13274.545823689994,336.64734527999826,54114.42469368 2025-12-01,05:10:06.000,335,11096127,-795,0,1764565805,13274.57276892999,336.7389839700045,54114.410719440006 2025-12-01,05:10:07.000,335,11096116,-795,0,1764565806,13274.57276892999,336.7389839700045,54114.68321712 2025-12-01,05:10:08.000,335,11096121,-795,0,1764565807,13274.606450479994,336.8024261399987,54114.54347472 2025-12-01,05:10:09.000,335,11096152,-795,0,1764565808,13274.59297785999,336.8165244000047,54114.627320160005 2025-12-01,05:10:10.000,335,11096062,-795,0,1764565809,13274.70075882,336.84472092000215,54114.6412944 2025-12-01,05:10:11.000,335,11096132,-795,0,1764565810,13274.687286199995,336.8729174399996,54114.61334592 2025-12-01,05:10:12.000,335,11096105,-795,0,1764565811,13274.64013203,336.8165244000047,54114.08931192 2025-12-01,05:10:13.000,335,11096130,-795,0,1764565812,13274.707495129995,336.8376717900028,54114.18713160001 2025-12-01,05:10:14.000,335,11096135,-795,0,1764565813,13274.72096775,336.95750699999917,54114.410719440006 2025-12-01,05:10:15.000,335,11096162,-795,0,1764565814,13274.79506715999,336.9222613500024,54114.725139840004 2025-12-01,05:10:16.000,335,11096124,-795,0,1764565815,13274.81527608999,336.9645561299985,54114.66225576 2025-12-01,05:10:17.000,335,11096159,-795,0,1764565816,13274.88263919,336.94340874000045,54114.66924288001 2025-12-01,05:10:18.000,335,11096104,-795,0,1764565817,13274.74117668,336.9786543900045,54114.5364876 2025-12-01,05:10:19.000,335,11096095,-795,0,1764565818,13274.84222133,336.92931048000173,54114.22905432 2025-12-01,05:10:20.000,335,11096138,-795,0,1764565819,13274.89611180999,337.0350474299994,54114.291938400005 2025-12-01,05:10:21.000,335,11096170,-795,0,1764565820,13274.88263919,336.95750699999917,54114.31289976001 2025-12-01,05:10:22.000,335,11096145,-795,0,1764565821,13274.828748709995,336.9786543900045,54114.41770656 2025-12-01,05:10:23.000,335,11096150,-795,0,1764565822,13274.93652966999,336.9716052599979,54114.578410320006 2025-12-01,05:10:24.000,335,11096100,-795,0,1764565823,13275.010629079996,337.0491456899981,54114.62033304001 2025-12-01,05:10:25.000,335,11096104,-795,0,1764565824,13275.04431063,336.9786543900045,54114.63430728 2025-12-01,05:10:26.000,335,11096096,-795,0,1764565825,13275.104937420001,336.9786543900045,54114.30591264 2025-12-01,05:10:27.000,335,11096129,-795,0,1764565826,13275.030838009996,336.95750699999917,54114.10328616 2025-12-01,05:10:28.000,335,11096078,-795,0,1764565827,13275.077992179991,336.9504578699998,54114.19411872001 2025-12-01,05:10:29.000,335,11096161,-795,0,1764565828,13275.179036829992,336.9786543900045,54114.61334592 2025-12-01,05:10:30.000,335,11096149,-795,0,1764565829,13275.239663619992,336.9716052599979,54114.64828152001 2025-12-01,05:10:31.000,335,11096119,-795,0,1764565830,13275.259872549992,337.00685091000196,54114.63430728 2025-12-01,05:10:32.000,335,11096138,-795,0,1764565831,13275.219454689992,336.9504578699998,54114.42469368 2025-12-01,05:10:33.000,335,11096120,-795,0,1764565832,13275.421543989993,337.0139000400013,54114.48757776 2025-12-01,05:10:34.000,335,11096135,-795,0,1764565833,13275.448489230002,336.99275265000324,54114.35482248001 2025-12-01,05:10:35.000,335,11096148,-795,0,1764565834,13275.549533879988,337.02799830000004,54114.40373232001 2025-12-01,05:10:36.000,335,11096099,-795,0,1764565835,13275.650578529989,337.05619482000475,54114.69719136001 2025-12-01,05:10:37.000,335,11096179,-795,0,1764565836,13275.637105909998,336.9998017800026,54114.65526864 2025-12-01,05:10:38.000,335,11096107,-795,0,1764565837,13275.677523769999,337.0350474299994,54114.69020424001 2025-12-01,05:10:39.000,335,11096140,-795,0,1764565838,13275.83919521,337.0139000400013,54114.88584360001 2025-12-01,05:10:40.000,335,11096102,-795,0,1764565839,13275.987394029995,337.05619482000475,54114.92776632 2025-12-01,05:10:41.000,335,11096106,-795,0,1764565840,13276.03454819999,337.0139000400013,54114.66924288001 2025-12-01,05:10:42.000,335,11096119,-795,0,1764565841,13275.99413033999,336.9011139600043,54114.31988688 2025-12-01,05:10:43.000,335,11096114,-795,0,1764565842,13276.14232916,336.9716052599979,54114.59238456 2025-12-01,05:10:44.000,335,11096041,-795,0,1764565843,13276.13559284999,336.9716052599979,54114.73911408001 2025-12-01,05:10:45.000,335,11096118,-795,0,1764565844,13276.357891079992,336.9504578699998,54115.00462464001 2025-12-01,05:10:46.000,335,11096103,-795,0,1764565845,13276.391572629997,336.94340874000045,54114.98366328001 2025-12-01,05:10:47.000,335,11096120,-795,0,1764565846,13276.431990489997,336.90816309000365,54114.92776632 2025-12-01,05:10:48.000,335,11096143,-795,0,1764565847,13276.452199419997,336.89406482999766,54114.7810368 2025-12-01,05:10:49.000,335,11096145,-795,0,1764565848,13276.640816099993,336.8024261399987,54114.88584360001 2025-12-01,05:10:50.000,335,11096086,-795,0,1764565849,13276.647552410002,336.8517700500015,54114.87885648 2025-12-01,05:10:51.000,335,11096136,-795,0,1764565850,13276.708179200003,336.8165244000047,54115.14436704 2025-12-01,05:10:52.000,335,11096163,-795,0,1764565851,13276.667761340002,336.79537700999936,54114.94174056 2025-12-01,05:10:53.000,335,11096160,-795,0,1764565852,13276.728388129988,336.78832788,54115.06750872 2025-12-01,05:10:54.000,335,11096139,-795,0,1764565853,13276.735124439998,336.7742296200013,54115.12340568001 2025-12-01,05:10:55.000,335,11096131,-795,0,1764565854,13276.829432779989,336.78127875000064,54115.32603216 2025-12-01,05:10:56.000,335,11096114,-795,0,1764565855,13276.836169089998,336.6684926700036,54114.9906504 2025-12-01,05:10:57.000,335,11096127,-795,0,1764565856,13276.910268499989,336.6896400600017,54115.01859888 2025-12-01,05:10:58.000,335,11096145,-795,0,1764565857,13276.775542299998,336.6543944100049,54114.85789512001 2025-12-01,05:10:59.000,335,11096085,-795,0,1764565858,13276.795751229998,336.6261978900002,54115.27013520001 2025-12-01,05:11:00.000,335,11096090,-795,0,1764565859,13276.681233959993,336.6684926700036,54115.24218672001 2025-12-01,05:11:01.000,335,11096105,-795,0,1764565860,13276.762069679993,336.5627557199987,54115.19327688001 2025-12-01,05:11:02.000,335,11096102,-795,0,1764565861,13276.472408349997,336.57685398000467,54114.913792080006 2025-12-01,05:11:03.000,335,11096095,-795,0,1764565862,13276.580189309992,336.61209963000147,54115.24218672001 2025-12-01,05:11:04.000,335,11096129,-795,0,1764565863,13276.519562519992,336.59800137000275,54115.060521600004 2025-12-01,05:11:05.000,335,11096138,-795,0,1764565864,13276.465672040002,336.58390311000403,54115.04654736 2025-12-01,05:11:06.000,335,11096050,-795,0,1764565865,13276.364627390001,336.63324701999954,54115.081482960006 2025-12-01,05:11:07.000,335,11096106,-795,0,1764565866,13276.22316488,336.59800137000275,54115.0954572 2025-12-01,05:11:08.000,335,11096098,-795,0,1764565867,13276.216428569991,336.6050505000021,54115.15834128 2025-12-01,05:11:09.000,335,11096105,-795,0,1764565868,13276.17601070999,336.61209963000147,54115.15834128 2025-12-01,05:11:10.000,335,11096121,-795,0,1764565869,13276.08170237,336.59800137000275,54115.18628976 2025-12-01,05:11:11.000,335,11096089,-795,0,1764565870,13275.987394029995,336.5204609400025,54114.90680496001 2025-12-01,05:11:12.000,335,11096140,-795,0,1764565871,13275.83919521,336.4781661599991,54114.64828152001 2025-12-01,05:11:13.000,335,11096114,-795,0,1764565872,13275.83245889999,336.5204609400025,54114.75308832 2025-12-01,05:11:14.000,335,11096121,-795,0,1764565873,13275.75162317999,336.5627557199987,54115.10244432001 2025-12-01,05:11:15.000,335,11096145,-795,0,1764565874,13275.697732699999,336.59800137000275,54115.060521600004 2025-12-01,05:11:16.000,335,11096136,-795,0,1764565875,13275.563006499993,336.54865745999996,54115.060521600004 2025-12-01,05:11:17.000,335,11096128,-795,0,1764565876,13275.455225539998,336.5557065899993,54114.892830720004 2025-12-01,05:11:18.000,335,11096126,-795,0,1764565877,13275.340708269992,336.4922644199978,54114.850908 2025-12-01,05:11:19.000,335,11096126,-795,0,1764565878,13275.347444580002,336.4640679000004,54114.58539744 2025-12-01,05:11:20.000,335,11096129,-795,0,1764565879,13275.273345169997,336.43587138000294,54114.65526864 2025-12-01,05:11:21.000,335,11096138,-795,0,1764565880,13275.212718379997,336.4076748599982,54114.59238456 2025-12-01,05:11:22.000,335,11096121,-795,0,1764565881,13274.929793359996,336.38652747000015,54114.63430728 2025-12-01,05:11:23.000,335,11096125,-795,0,1764565882,13274.950002289996,336.32308529999864,54114.5364876 2025-12-01,05:11:24.000,335,11096135,-795,0,1764565883,13274.92305705,336.30193791000056,54114.61334592 2025-12-01,05:11:25.000,335,11096105,-795,0,1764565884,13274.90284812,336.26669226000377,54114.68321712 2025-12-01,05:11:26.000,335,11096106,-795,0,1764565885,13274.85569394999,336.1680044399982,54114.50155200001 2025-12-01,05:11:27.000,335,11096099,-795,0,1764565886,13274.8220124,336.1468570500001,54114.340848240005 2025-12-01,05:11:28.000,335,11096156,-795,0,1764565887,13274.70075882,336.0975131400046,54114.28495128001 2025-12-01,05:11:29.000,335,11096129,-795,0,1764565888,13274.66034096,336.0622674900005,54114.31289976001 2025-12-01,05:11:30.000,335,11096077,-795,0,1764565889,13274.626659409994,335.99177618999965,54114.45264216001 2025-12-01,05:11:31.000,335,11096186,-795,0,1764565890,13274.59297785999,335.9494814100035,54114.459629280005 2025-12-01,05:11:32.000,335,11096133,-795,0,1764565891,13274.397624869998,335.9001375000007,54114.20110584 2025-12-01,05:11:33.000,335,11096124,-795,0,1764565892,13274.451515349989,335.80849881000177,54114.25001568 2025-12-01,05:11:34.000,335,11096118,-795,0,1764565893,13274.303316529993,335.7380075100009,54113.907646800006 2025-12-01,05:11:35.000,335,11096114,-795,0,1764565894,13274.289843909988,335.68161446999875,54113.858736960006 2025-12-01,05:11:36.000,335,11096142,-795,0,1764565895,13274.296580219998,335.6393196900026,54113.99847936001 2025-12-01,05:11:37.000,335,11096093,-795,0,1764565896,13274.269634980003,335.64636882000195,54114.30591264 2025-12-01,05:11:38.000,335,11096120,-795,0,1764565897,13274.188799260002,335.5758775200011,54114.26398992001 2025-12-01,05:11:39.000,335,11096107,-795,0,1764565898,13274.074281989997,335.56177926000237,54114.06835056001 2025-12-01,05:11:40.000,335,11096099,-795,0,1764565899,13274.040600439992,335.48423883000214,54114.0823248 2025-12-01,05:11:41.000,335,11096110,-795,0,1764565900,13274.040600439992,335.43489491999935,54114.0823248 2025-12-01,05:11:42.000,335,11096139,-795,0,1764565901,13273.838511139991,335.37145274999784,54113.47444536001 2025-12-01,05:11:43.000,335,11096138,-795,0,1764565902,13273.912610549996,335.3644036199985,54113.72598168 2025-12-01,05:11:44.000,335,11096107,-795,0,1764565903,13273.872192689996,335.3573544899991,54114.0124536 2025-12-01,05:11:45.000,335,11096112,-795,0,1764565904,13273.851983759996,335.3644036199985,54114.06835056001 2025-12-01,05:11:46.000,335,11096125,-795,0,1764565905,13273.76441173,335.2798140599989,54114.04040208 2025-12-01,05:11:47.000,335,11096118,-795,0,1764565906,13273.62294922,335.32210884000233,54113.80982712001 2025-12-01,05:11:48.000,335,11096115,-795,0,1764565907,13273.548849809995,335.2022736299987,54113.84476272 2025-12-01,05:11:49.000,335,11096157,-795,0,1764565908,13273.569058739995,335.1811262400006,54113.66309760001 2025-12-01,05:11:50.000,335,11096069,-795,0,1764565909,13273.39391467999,335.1670279800019,54113.523355200006 2025-12-01,05:11:51.000,335,11096158,-795,0,1764565910,13273.43433253999,335.15292972000316,54113.51636808001 2025-12-01,05:11:52.000,335,11096084,-795,0,1764565911,13273.218770619998,335.1317823299978,54113.64213624001 2025-12-01,05:11:53.000,335,11096117,-795,0,1764565912,13273.306342649994,335.096536680001,54113.80982712001 2025-12-01,05:11:54.000,335,11096087,-795,0,1764565913,13273.212034309989,335.0824384200023,54113.85174984001 2025-12-01,05:11:55.000,335,11096144,-795,0,1764565914,13273.178352759998,335.0330945099995,54113.80982712001 2025-12-01,05:11:56.000,335,11096120,-795,0,1764565915,13273.117725969998,335.04014363999886,54113.739955920006 2025-12-01,05:11:57.000,335,11096114,-795,0,1764565916,13273.030153940002,334.983750600004,54113.32072872 2025-12-01,05:11:58.000,335,11096126,-795,0,1764565917,13273.003208699993,334.983750600004,54113.32072872 2025-12-01,05:11:59.000,335,11096191,-795,0,1764565918,13273.043626559993,335.0330945099995,54113.6980332 2025-12-01,05:12:00.000,335,11096116,-795,0,1764565919,13273.009945010002,334.9978488600027,54113.80284 2025-12-01,05:12:01.000,335,11096073,-795,0,1764565920,13272.982999769993,335.0119471200014,54113.788865760005 2025-12-01,05:12:02.000,335,11096119,-795,0,1764565921,13272.780910469992,334.96260320999863,54113.621174880005 2025-12-01,05:12:03.000,335,11096139,-795,0,1764565922,13272.767437850001,335.07538929000293,54113.66309760001 2025-12-01,05:12:04.000,335,11096156,-795,0,1764565923,13272.848273570002,334.96260320999863,54113.36265144 2025-12-01,05:12:05.000,335,11096118,-795,0,1764565924,13272.888691430002,335.0119471200014,54113.44649688001 2025-12-01,05:12:06.000,335,11096165,-795,0,1764565925,13272.875218809997,335.0330945099995,54113.50938096 2025-12-01,05:12:07.000,335,11096118,-795,0,1764565926,13272.855009879997,335.1176840699991,54113.73296880001 2025-12-01,05:12:08.000,335,11096089,-795,0,1764565927,13272.814592019997,335.0683401600036,54113.73296880001 2025-12-01,05:12:09.000,335,11096098,-795,0,1764565928,13272.902164049992,335.1317823299978,54113.83078848001 2025-12-01,05:12:10.000,335,11096081,-795,0,1764565929,13272.888691430002,335.17407711000124,54113.77489152 2025-12-01,05:12:11.000,335,11096176,-795,0,1764565930,13272.821328329992,335.2445684100021,54113.788865760005 2025-12-01,05:12:12.000,335,11096139,-795,0,1764565931,13272.753965229997,335.223421020004,54113.44649688001 2025-12-01,05:12:13.000,335,11096130,-795,0,1764565932,13272.706811060001,335.2798140599989,54113.4185484 2025-12-01,05:12:14.000,335,11096113,-795,0,1764565933,13272.733756299996,335.33620710000105,54113.71200744001 2025-12-01,05:12:15.000,335,11096137,-795,0,1764565934,13272.787646780002,335.42784579,54114.01944072001 2025-12-01,05:12:16.000,335,11096067,-795,0,1764565935,13272.801119399992,335.4771897000028,54114.01944072001 2025-12-01,05:12:17.000,335,11096109,-795,0,1764565936,13272.740492609992,335.5265336099983,54114.005466480005 2025-12-01,05:12:18.000,335,11096117,-795,0,1764565937,13272.632711649996,335.56177926000237,54113.80982712001 2025-12-01,05:12:19.000,335,11096179,-795,0,1764565938,13272.62597534,335.5406318700043,54113.53034232 2025-12-01,05:12:20.000,335,11096122,-795,0,1764565939,13272.632711649996,335.5899757799998,54113.70502032 2025-12-01,05:12:21.000,335,11096140,-795,0,1764565940,13272.58555748,335.6393196900026,54113.71200744001 2025-12-01,05:12:22.000,335,11096143,-795,0,1764565941,13272.43735865999,335.66046708000067,54113.87969832001 2025-12-01,05:12:23.000,335,11096135,-795,0,1764565942,13272.48451283,335.7168601200028,54114.0124536 2025-12-01,05:12:24.000,335,11096113,-795,0,1764565943,13272.53840330999,335.6886635999981,54114.13822176 2025-12-01,05:12:25.000,335,11096079,-795,0,1764565944,13272.491249139995,335.68161446999875,54114.19411872001 2025-12-01,05:12:26.000,335,11096131,-795,0,1764565945,13272.48451283,335.7027618600041,54114.11027328 2025-12-01,05:12:27.000,335,11096107,-795,0,1764565946,13272.29589614999,335.6745653399994,54113.572265040006 2025-12-01,05:12:28.000,335,11096082,-795,0,1764565947,13272.31610507999,335.6534179500013,54113.71200744001 2025-12-01,05:12:29.000,335,11096088,-795,0,1764565948,13272.36325925,335.66751621000003,54113.97053088 2025-12-01,05:12:30.000,335,11096103,-795,0,1764565949,13272.309368769995,335.63227056000324,54114.11726040001 2025-12-01,05:12:31.000,335,11096108,-795,0,1764565950,13272.22179674,335.66046708000067,54113.92860816001 2025-12-01,05:12:32.000,335,11096116,-795,0,1764565951,13272.120752089999,335.58292665000045,54113.81681424 2025-12-01,05:12:33.000,335,11096120,-795,0,1764565952,13272.20158781,335.5899757799998,54114.11027328 2025-12-01,05:12:34.000,335,11096094,-795,0,1764565953,13272.167906259994,335.51948447999894,54113.71200744001 2025-12-01,05:12:35.000,335,11096068,-795,0,1764565954,13272.140961019999,335.4560423100047,54113.628162 2025-12-01,05:12:36.000,335,11096114,-795,0,1764565955,13272.11401577999,335.5265336099983,54113.76091728001 2025-12-01,05:12:37.000,335,11096158,-795,0,1764565956,13271.992762199989,335.4771897000028,54113.87969832001 2025-12-01,05:12:38.000,335,11096153,-795,0,1764565957,13271.979289579998,335.5124353499996,54113.94956952001 2025-12-01,05:12:39.000,335,11096120,-795,0,1764565958,13272.012971129989,335.4912879600015,54114.06136344 2025-12-01,05:12:40.000,335,11096105,-795,0,1764565959,13272.073597919989,335.4701405700034,54113.99847936001 2025-12-01,05:12:41.000,335,11096143,-795,0,1764565960,13271.952344339988,335.4419440499987,54113.97751800001 2025-12-01,05:12:42.000,335,11096052,-795,0,1764565961,13271.858035999998,335.37145274999784,54113.32072872 2025-12-01,05:12:43.000,335,11096168,-795,0,1764565962,13271.851299690003,335.4066984000019,54113.502393840005 2025-12-01,05:12:44.000,335,11096095,-795,0,1764565963,13271.864772309993,335.35030535999977,54113.56527792001 2025-12-01,05:12:45.000,335,11096105,-795,0,1764565964,13271.871508619988,335.48423883000214,54113.84476272 2025-12-01,05:12:46.000,335,11096123,-795,0,1764565965,13271.858035999998,335.4137475300013,54113.858736960006 2025-12-01,05:12:47.000,335,11096157,-795,0,1764565966,13271.790672900002,335.4560423100047,54113.74694304 2025-12-01,05:12:48.000,335,11096115,-795,0,1764565967,13271.716573489997,335.3926001400032,54113.67707184 2025-12-01,05:12:49.000,335,11096140,-795,0,1764565968,13271.777200279997,335.4560423100047,54113.551303680004 2025-12-01,05:12:50.000,335,11096145,-795,0,1764565969,13271.730046110002,335.35030535999977,54113.49540672001 2025-12-01,05:12:51.000,335,11096140,-795,0,1764565970,13271.763727659993,335.4701405700034,54113.4185484 2025-12-01,05:12:52.000,335,11096120,-795,0,1764565971,13271.581847289992,335.3785018800045,54113.50938096 2025-12-01,05:12:53.000,335,11096056,-795,0,1764565972,13271.662683009992,335.39964927000256,54113.60021352 2025-12-01,05:12:54.000,335,11096109,-795,0,1764565973,13271.541429429992,335.46309144000406,54113.5582908 2025-12-01,05:12:55.000,335,11096146,-795,0,1764565974,13271.655946699997,335.4701405700034,54113.67707184 2025-12-01,05:12:56.000,335,11096131,-795,0,1764565975,13271.709837180002,335.5124353499996,54113.51636808001 2025-12-01,05:12:57.000,335,11096127,-795,0,1764565976,13271.736782419997,335.5053862200002,54113.502393840005 2025-12-01,05:12:58.000,335,11096090,-795,0,1764565977,13271.703100869992,335.5688283900017,54113.453484000005 2025-12-01,05:12:59.000,335,11096104,-795,0,1764565978,13271.649210390002,335.5406318700043,54113.47444536001 2025-12-01,05:13:00.000,335,11096132,-795,0,1764565979,13271.682891939992,335.59702490999916,54113.63514912 2025-12-01,05:13:01.000,335,11096119,-795,0,1764565980,13271.770463970002,335.6111231699979,54113.739955920006 2025-12-01,05:13:02.000,335,11096142,-795,0,1764565981,13271.669419320002,335.63227056000324,54113.46047112 2025-12-01,05:13:03.000,335,11096164,-795,0,1764565982,13271.804145519993,335.6534179500013,54113.5582908 2025-12-01,05:13:04.000,335,11096108,-795,0,1764565983,13271.817618139998,335.6111231699979,54113.104128 2025-12-01,05:13:05.000,335,11096094,-795,0,1764565984,13271.938871719998,335.6745653399994,54113.453484000005 2025-12-01,05:13:06.000,335,11096154,-795,0,1764565985,13271.925399099993,335.64636882000195,54113.837775600005 2025-12-01,05:13:07.000,335,11096142,-795,0,1764565986,13271.925399099993,335.69571273000474,54113.63514912 2025-12-01,05:13:08.000,335,11096113,-795,0,1764565987,13271.959080649998,335.6745653399994,54113.670084720005 2025-12-01,05:13:09.000,335,11096171,-795,0,1764565988,13272.026443749994,335.7027618600041,54113.73296880001 2025-12-01,05:13:10.000,335,11096117,-795,0,1764565989,13272.019707439998,335.70981099000346,54113.78187864001 2025-12-01,05:13:11.000,335,11096140,-795,0,1764565990,13272.093806849989,335.64636882000195,54113.43252264 2025-12-01,05:13:12.000,335,11096110,-795,0,1764565991,13272.026443749994,335.5899757799998,54113.1739992 2025-12-01,05:13:13.000,335,11096144,-795,0,1764565992,13272.13422470999,335.6040740399985,54113.551303680004 2025-12-01,05:13:14.000,335,11096045,-795,0,1764565993,13272.15443363999,335.5899757799998,54113.74694304 2025-12-01,05:13:15.000,335,11096118,-795,0,1764565994,13272.208324119994,335.56177926000237,54113.83078848001 2025-12-01,05:13:16.000,335,11096107,-795,0,1764565995,13272.22179674,335.56177926000237,54113.858736960006 2025-12-01,05:13:17.000,335,11096124,-795,0,1764565996,13272.167906259994,335.5265336099983,54113.72598168 2025-12-01,05:13:18.000,335,11096102,-795,0,1764565997,13272.19485149999,335.5265336099983,54113.41156128 2025-12-01,05:13:19.000,335,11096124,-795,0,1764565998,13272.349786629995,335.4137475300013,54113.65611048 2025-12-01,05:13:20.000,335,11096154,-795,0,1764565999,13272.36325925,335.49833709000086,54113.64213624001 2025-12-01,05:13:21.000,335,11096121,-795,0,1764566000,13272.410413419995,335.42784579,54114.005466480005 2025-12-01,05:13:22.000,335,11096094,-795,0,1764566001,13272.248741979995,335.4419440499987,54113.551303680004 2025-12-01,05:13:23.000,335,11096131,-795,0,1764566002,13272.369995559995,335.33620710000105,54113.82380136 2025-12-01,05:13:24.000,335,11096088,-795,0,1764566003,13272.34305032,335.42784579,54113.86572408 2025-12-01,05:13:25.000,335,11096123,-795,0,1764566004,13272.41714972999,335.2798140599989,54113.7679044 2025-12-01,05:13:26.000,335,11096108,-795,0,1764566005,13272.42388604,335.43489491999935,54113.63514912 2025-12-01,05:13:27.000,335,11096149,-795,0,1764566006,13272.36325925,335.28686318999826,54113.64213624001 2025-12-01,05:13:28.000,335,11096111,-795,0,1764566007,13272.390204489995,335.42784579,54113.97751800001 2025-12-01,05:13:29.000,335,11096175,-795,0,1764566008,13272.44409497,335.33620710000105,54114.13123464 2025-12-01,05:13:30.000,335,11096056,-795,0,1764566009,13272.43735865999,335.4137475300013,54114.0823248 2025-12-01,05:13:31.000,335,11096093,-795,0,1764566010,13272.32284139,335.35030535999977,54114.124247520005 2025-12-01,05:13:32.000,335,11096162,-795,0,1764566011,13272.29589614999,335.3432562300004,54113.84476272 2025-12-01,05:13:33.000,335,11096140,-795,0,1764566012,13272.29589614999,335.28686318999826,54113.64213624001 2025-12-01,05:13:34.000,335,11096070,-795,0,1764566013,13272.329577699995,335.3644036199985,54113.74694304 2025-12-01,05:13:35.000,335,11096171,-795,0,1764566014,13272.329577699995,335.3432562300004,54114.005466480005 2025-12-01,05:13:36.000,335,11096181,-795,0,1764566015,13272.38346818,335.4137475300013,54114.2570028 2025-12-01,05:13:37.000,335,11096111,-795,0,1764566016,13272.309368769995,335.3926001400032,54114.2570028 2025-12-01,05:13:38.000,335,11096143,-795,0,1764566017,13272.268950909995,335.37145274999784,54114.09629904001 2025-12-01,05:13:39.000,335,11096104,-795,0,1764566018,13272.2622146,335.37145274999784,54114.005466480005 2025-12-01,05:13:40.000,335,11096128,-795,0,1764566019,13272.36325925,335.42079666000063,54113.93559528 2025-12-01,05:13:41.000,335,11096127,-795,0,1764566020,13272.35652293999,335.42784579,54113.94956952001 2025-12-01,05:13:42.000,335,11096112,-795,0,1764566021,13272.349786629995,335.4560423100047,54113.75393016 2025-12-01,05:13:43.000,335,11096153,-795,0,1764566022,13272.329577699995,335.5406318700043,54114.28495128001 2025-12-01,05:13:44.000,335,11096134,-795,0,1764566023,13272.491249139995,335.5899757799998,54114.43866792 2025-12-01,05:13:45.000,335,11096100,-795,0,1764566024,13272.50472176,335.6040740399985,54114.50155200001 2025-12-01,05:13:46.000,335,11096076,-795,0,1764566025,13272.53840330999,335.6534179500013,54114.48757776 2025-12-01,05:13:47.000,335,11096118,-795,0,1764566026,13272.511458069996,335.6393196900026,54114.0823248 2025-12-01,05:13:48.000,335,11096130,-795,0,1764566027,13272.54513962,335.6745653399994,54114.0823248 2025-12-01,05:13:49.000,335,11096179,-795,0,1764566028,13272.60576641,335.74505664000026,54114.18014448 2025-12-01,05:13:50.000,335,11096129,-795,0,1764566029,13272.619239029991,335.78030229000433,54114.5364876 2025-12-01,05:13:51.000,335,11096124,-795,0,1764566030,13272.56534855,335.8225970700005,54114.52251336001 2025-12-01,05:13:52.000,335,11096123,-795,0,1764566031,13272.54513962,335.70981099000346,54114.2570028 2025-12-01,05:13:53.000,335,11096111,-795,0,1764566032,13272.659656889991,335.82964619999984,54114.52950048001 2025-12-01,05:13:54.000,335,11096037,-795,0,1764566033,13272.639447959991,335.8507935899979,54114.4666164 2025-12-01,05:13:55.000,335,11096149,-795,0,1764566034,13272.646184270001,335.8719409800033,54114.31988688 2025-12-01,05:13:56.000,335,11096125,-795,0,1764566035,13272.652920579996,335.82964619999984,54114.35482248001 2025-12-01,05:13:57.000,335,11096154,-795,0,1764566036,13272.51819437999,335.8719409800033,54114.35482248001 2025-12-01,05:13:58.000,335,11096116,-795,0,1764566037,13272.58555748,335.89308837000135,54114.6063588 2025-12-01,05:13:59.000,335,11096088,-635,0,1764566038,13272.551875929996,335.9001375000007,54114.61334592 2025-12-01,05:14:00.000,335,11096123,-795,0,1764566039,13272.679865819991,335.94243228000414,54114.7111656 2025-12-01,05:14:01.000,335,11096118,-795,0,1764566040,13272.58555748,335.99177618999965,54114.70417848 2025-12-01,05:14:02.000,335,11096119,-795,0,1764566041,13272.471040209995,335.8507935899979,54114.054376320004 2025-12-01,05:14:03.000,335,11096075,-795,0,1764566042,13272.54513962,335.998825319999,54114.243028560006 2025-12-01,05:14:04.000,335,11096047,-795,0,1764566043,13272.49798544999,335.99177618999965,54114.29892552 2025-12-01,05:14:05.000,335,11096138,-795,0,1764566044,13272.43735865999,336.05521836000116,54114.52251336001 2025-12-01,05:14:06.000,335,11096130,-795,0,1764566045,13272.572084859996,336.05521836000116,54114.627320160005 2025-12-01,05:14:07.000,335,11096147,-795,0,1764566046,13272.652920579996,336.11866053000267,54114.61334592 2025-12-01,05:14:08.000,335,11096134,-795,0,1764566047,13272.58555748,336.1327587900014,54114.49456488 2025-12-01,05:14:09.000,335,11096113,-795,0,1764566048,13272.727019990001,336.15390617999947,54114.34783536 2025-12-01,05:14:10.000,335,11096090,-795,0,1764566049,13272.619239029991,336.10456227000395,54114.18014448 2025-12-01,05:14:11.000,335,11096153,-795,0,1764566050,13272.706811060001,336.12570966000203,54114.23604144001 2025-12-01,05:14:12.000,335,11096165,-795,0,1764566051,13272.56534855,336.07636574999924,54114.36180960001 2025-12-01,05:14:13.000,335,11096125,-795,0,1764566052,13272.60576641,336.18915183000354,54114.40373232001 2025-12-01,05:14:14.000,335,11096128,-795,0,1764566053,13272.58555748,336.1680044399982,54114.45264216001 2025-12-01,05:14:15.000,335,11096127,-795,0,1764566054,13272.713547369996,336.2102992200016,54114.6063588 2025-12-01,05:14:16.000,335,11096136,-795,0,1764566055,13272.693338439996,336.1750535700048,54114.34783536 2025-12-01,05:14:17.000,335,11096125,-795,0,1764566056,13272.659656889991,336.1962009600029,54114.243028560006 2025-12-01,05:14:18.000,335,11096149,-795,0,1764566057,13272.578821169991,336.1680044399982,54114.075337680006 2025-12-01,05:14:19.000,335,11096055,-755,0,1764566058,13272.572084859996,336.1821027000042,54114.35482248001 2025-12-01,05:14:20.000,335,11096117,-795,0,1764566059,13272.58555748,336.1750535700048,54114.4666164 2025-12-01,05:14:21.000,335,11096157,-795,0,1764566060,13272.612502719996,336.2102992200016,54114.48059064001 2025-12-01,05:14:22.000,335,11096162,-795,0,1764566061,13272.40367711,336.13980792000075,54114.20809296 2025-12-01,05:14:23.000,335,11096105,-795,0,1764566062,13272.551875929996,336.1680044399982,54114.36879672 2025-12-01,05:14:24.000,335,11096150,-795,0,1764566063,13272.52493069,336.07636574999924,54114.13123464 2025-12-01,05:14:25.000,335,11096132,-795,0,1764566064,13272.578821169991,336.0975131400046,54114.14520888001 2025-12-01,05:14:26.000,335,11096113,-795,0,1764566065,13272.49798544999,336.05521836000116,54114.21508008001 2025-12-01,05:14:27.000,335,11096108,-795,0,1764566066,13272.4643039,336.0834148799986,54114.20110584 2025-12-01,05:14:28.000,335,11096106,-795,0,1764566067,13272.430622349995,336.05521836000116,54114.291938400005 2025-12-01,05:14:29.000,335,11096137,-795,0,1764566068,13272.450831279995,336.05521836000116,54114.389758080004 2025-12-01,05:14:30.000,335,11096117,-795,0,1764566069,13272.41714972999,336.07636574999924,54114.410719440006 2025-12-01,05:14:31.000,335,11096167,-795,0,1764566070,13272.450831279995,336.0340709700031,54114.08931192 2025-12-01,05:14:33.000,335,11096111,-795,0,1764566072,13272.41714972999,335.9847270600003,54114.11726040001 2025-12-01,05:14:34.000,335,11096044,-795,0,1764566073,13272.390204489995,336.09046400999796,54114.3967452 2025-12-01,05:14:35.000,335,11096116,-795,0,1764566074,13272.33631400999,336.0340709700031,54114.22905432 2025-12-01,05:14:36.000,335,11096125,-795,0,1764566075,13272.36325925,336.1609553099988,54114.36879672 2025-12-01,05:14:37.000,335,11096149,-795,0,1764566076,13272.29589614999,336.12570966000203,54114.25001568 2025-12-01,05:14:38.000,335,11096181,-795,0,1764566077,13272.20158781,336.1116114000033,54113.97053088 2025-12-01,05:14:39.000,335,11096119,-795,0,1764566078,13272.34305032,336.1327587900014,54114.13822176 2025-12-01,05:14:40.000,335,11096198,-795,0,1764566079,13272.37673186999,336.1609553099988,54114.14520888001 2025-12-01,05:14:41.000,335,11096145,-795,0,1764566080,13272.309368769995,336.2596431300044,54114.45264216001 2025-12-01,05:14:42.000,335,11096145,-795,0,1764566081,13272.25547828999,336.28783965000184,54114.222067200004 2025-12-01,05:14:43.000,335,11096144,-795,0,1764566082,13272.19485149999,336.3794783400008,54114.16617024001 2025-12-01,05:14:44.000,335,11096155,-795,0,1764566083,13272.25547828999,336.3583309500027,54114.2570028 2025-12-01,05:14:45.000,335,11096144,-795,0,1764566084,13272.31610507999,336.5063626800038,54114.31988688 2025-12-01,05:14:46.000,335,11096189,-795,0,1764566085,13272.28242353,336.4217731200042,54114.19411872001 2025-12-01,05:14:47.000,335,11096097,-795,0,1764566086,13272.369995559995,336.58390311000403,54114.22905432 2025-12-01,05:14:48.000,335,11096138,-795,0,1764566087,13272.27568721999,336.5627557199987,54114.20809296 2025-12-01,05:14:49.000,335,11096184,-795,0,1764566088,13272.329577699995,336.6402961499989,54114.33386112001 2025-12-01,05:14:50.000,335,11096068,-795,0,1764566089,13272.349786629995,336.6543944100049,54114.47360352 2025-12-01,05:14:51.000,335,11096129,-795,0,1764566090,13272.35652293999,336.66144354000426,54114.48059064001 2025-12-01,05:14:52.000,335,11096096,-795,0,1764566091,13272.39694079999,336.71078744999977,54114.52251336001 2025-12-01,05:14:53.000,335,11096109,-795,0,1764566092,13272.248741979995,336.6543944100049,54113.886685440004 2025-12-01,05:14:54.000,335,11096071,-795,0,1764566093,13272.38346818,336.69668919000105,54114.13822176 2025-12-01,05:14:55.000,335,11096097,-795,0,1764566094,13272.42388604,336.7671804900019,54114.26398992001 2025-12-01,05:14:56.000,335,11096150,-795,0,1764566095,13272.491249139995,336.675541800003,54114.6412944 2025-12-01,05:14:57.000,335,11096141,-795,0,1764566096,13272.48451283,336.8165244000047,54114.6412944 2025-12-01,05:14:58.000,335,11096078,-795,0,1764566097,13272.430622349995,336.7037383200004,54114.47360352 2025-12-01,05:14:59.000,335,11096111,-795,0,1764566098,13272.430622349995,336.7389839700045,54114.4666164 2025-12-01,05:15:00.000,335,11096143,-795,0,1764566099,13272.41714972999,336.66144354000426,54114.45264216001 2025-12-01,05:15:01.000,335,11096124,-795,0,1764566100,13272.430622349995,336.63324701999954,54114.291938400005 2025-12-01,05:15:02.000,335,11096121,-795,0,1764566101,13272.329577699995,336.6191487600008,54114.18713160001 2025-12-01,05:15:03.000,335,11096176,-795,0,1764566102,13272.32284139,336.48521528999845,54114.28495128001 2025-12-01,05:15:04.000,335,11096147,-795,0,1764566103,13272.38346818,336.6402961499989,54114.58539744 2025-12-01,05:15:05.000,335,11096115,-795,0,1764566104,13272.36325925,336.49931355000444,54114.47360352 2025-12-01,05:15:06.000,335,11096075,-795,0,1764566105,13272.369995559995,336.63324701999954,54114.33386112001 2025-12-01,05:15:07.000,335,11096110,-795,0,1764566106,13272.36325925,336.51341181000316,54114.52251336001 2025-12-01,05:15:08.000,335,11096096,-795,0,1764566107,13272.34305032,336.58390311000403,54114.326874 2025-12-01,05:15:09.000,335,11096145,-795,0,1764566108,13272.29589614999,336.457018770001,54114.18713160001 2025-12-01,05:15:10.000,335,11096164,-795,0,1764566109,13272.248741979995,336.54865745999996,54114.33386112001 2025-12-01,05:15:11.000,335,11096155,-795,0,1764566110,13272.289159839995,336.48521528999845,54114.54347472 2025-12-01,05:15:12.000,335,11096158,-795,0,1764566111,13272.35652293999,336.5063626800038,54114.71815272001 2025-12-01,05:15:13.000,335,11096078,-795,0,1764566112,13272.208324119994,336.35128182000335,54114.33386112001 2025-12-01,05:15:14.000,335,11096140,-795,0,1764566113,13272.24200567,336.36538008000207,54114.52950048001 2025-12-01,05:15:15.000,335,11096062,-795,0,1764566114,13272.289159839995,336.3583309500027,54114.243028560006 2025-12-01,05:15:16.000,335,11096121,-795,0,1764566115,13272.309368769995,336.41472399000486,54114.27097704 2025-12-01,05:15:17.000,335,11096125,-795,0,1764566116,13272.349786629995,336.4076748599982,54114.27097704 2025-12-01,05:15:18.000,335,11096108,-795,0,1764566117,13272.167906259994,336.40062572999886,54114.40373232001 2025-12-01,05:15:19.000,335,11096132,-795,0,1764566118,13272.188115189994,336.36538008000207,54114.40373232001 2025-12-01,05:15:20.000,335,11096102,-795,0,1764566119,13272.32284139,336.38652747000015,54114.63430728 2025-12-01,05:15:21.000,335,11096119,-795,0,1764566120,13272.309368769995,336.3089870399999,54114.66924288001 2025-12-01,05:15:22.000,335,11096116,-795,0,1764566121,13272.29589614999,336.3160361699993,54114.43168080001 2025-12-01,05:15:23.000,335,11096143,-795,0,1764566122,13272.107279469994,336.2455448699984,54114.10328616 2025-12-01,05:15:24.000,335,11096155,-795,0,1764566123,13272.228533049994,336.2807905200025,54114.19411872001 2025-12-01,05:15:25.000,335,11096148,-795,0,1764566124,13272.107279469994,336.2807905200025,54114.389758080004 2025-12-01,05:15:26.000,335,11096129,-795,0,1764566125,13272.21506042999,336.26669226000377,54114.59238456 2025-12-01,05:15:27.000,335,11096207,-795,0,1764566126,13272.20158781,336.3089870399999,54114.63430728 2025-12-01,05:15:28.000,335,11096084,-795,0,1764566127,13272.188115189994,336.22439748000033,54114.49456488 2025-12-01,05:15:29.000,335,11096156,-795,0,1764566128,13272.100543159999,336.3160361699993,54114.34783536 2025-12-01,05:15:30.000,335,11096066,-795,0,1764566129,13272.107279469994,336.13980792000075,54114.124247520005 2025-12-01,05:15:31.000,335,11096058,-795,0,1764566130,13272.120752089999,336.2737413900031,54114.13123464 2025-12-01,05:15:32.000,335,11096145,-795,0,1764566131,13272.053388989989,336.0975131400046,54114.340848240005 2025-12-01,05:15:33.000,335,11096090,-795,0,1764566132,13271.999498509998,336.2807905200025,54114.21508008001 2025-12-01,05:15:34.000,335,11096139,-795,0,1764566133,13271.905190169993,336.0693166199999,54114.37578384 2025-12-01,05:15:35.000,335,11096150,-795,0,1764566134,13272.13422470999,336.23849573999905,54114.50155200001 2025-12-01,05:15:36.000,335,11096092,-795,0,1764566135,13271.952344339988,335.99177618999965,54114.48059064001 2025-12-01,05:15:37.000,335,11096130,-795,0,1764566136,13272.080334229999,336.1116114000033,54114.152196 2025-12-01,05:15:38.000,335,11096155,-795,0,1764566137,13271.743518729993,335.89308837000135,54114.01944072001 2025-12-01,05:15:39.000,335,11096079,-795,0,1764566138,13271.979289579998,335.9635796700022,54114.01944072001 2025-12-01,05:15:40.000,335,11096183,-795,0,1764566139,13271.730046110002,335.92833401999815,54114.42469368 2025-12-01,05:15:41.000,335,11096148,-795,0,1764566140,13271.810881830002,335.90718663000007,54114.43168080001 2025-12-01,05:15:42.000,335,11096156,-795,0,1764566141,13271.588583600002,335.8366953299992,54114.124247520005 2025-12-01,05:15:43.000,335,11096146,-795,0,1764566142,13271.588583600002,335.7873514200037,54113.98450512 2025-12-01,05:15:44.000,335,11096111,-795,0,1764566143,13271.723309799992,335.7732531599977,54114.0823248 2025-12-01,05:15:45.000,335,11096140,-795,0,1764566144,13271.676155629997,335.66751621000003,54114.11027328 2025-12-01,05:15:46.000,335,11096060,-795,0,1764566145,13271.689628250002,335.7380075100009,54114.0823248 2025-12-01,05:15:47.000,335,11096131,-795,0,1764566146,13271.608792530002,335.6393196900026,54114.31988688 2025-12-01,05:15:48.000,335,11096128,-795,0,1764566147,13271.561638359992,335.66751621000003,54114.20110584 2025-12-01,05:15:49.000,335,11096130,-795,0,1764566148,13271.534693119997,335.7027618600041,54114.13822176 2025-12-01,05:15:50.000,335,11096133,-795,0,1764566149,13271.595319909997,335.5053862200002,54114.326874 2025-12-01,05:15:51.000,335,11096134,-795,0,1764566150,13271.629001460002,335.7521057699996,54114.31289976001 2025-12-01,05:15:52.000,335,11096105,-795,0,1764566151,13271.514484189996,335.53358273999766,54113.94956952001 2025-12-01,05:15:53.000,335,11096053,-795,0,1764566152,13271.467330020001,335.51948447999894,54113.59322640001 2025-12-01,05:15:54.000,335,11096113,-795,0,1764566153,13271.480802639991,335.58292665000045,54114.14520888001 2025-12-01,05:15:55.000,335,11096087,-795,0,1764566154,13271.487538950001,335.6745653399994,54114.19411872001 2025-12-01,05:15:56.000,335,11096118,-795,0,1764566155,13271.447121090001,335.54768100000365,54114.26398992001 2025-12-01,05:15:57.000,335,11096120,-795,0,1764566156,13271.480802639991,335.6040740399985,54114.22905432 2025-12-01,05:15:58.000,335,11096147,-795,0,1764566157,13271.413439539996,335.64636882000195,54114.18014448 2025-12-01,05:15:59.000,335,11096176,-795,0,1764566158,13271.31913119999,335.6111231699979,54113.858736960006 2025-12-01,05:16:00.000,335,11096097,-795,0,1764566159,13271.420175849991,335.554730130003,54113.99847936001 2025-12-01,05:16:01.000,335,11096143,-795,0,1764566160,13271.36628537,335.554730130003,54114.02642784001 2025-12-01,05:16:02.000,335,11096094,-795,0,1764566161,13271.393230609996,335.58292665000045,54114.29892552 2025-12-01,05:16:03.000,335,11096140,-795,0,1764566162,13271.211350239995,335.554730130003,54113.80982712001 2025-12-01,05:16:04.000,335,11096128,-795,0,1764566163,13271.211350239995,335.53358273999766,54114.04738920001 2025-12-01,05:16:05.000,335,11096112,-795,0,1764566164,13271.24503179,335.6181723000045,54114.06136344 2025-12-01,05:16:06.000,335,11096116,-795,0,1764566165,13271.191141309995,335.5053862200002,54113.85174984001 2025-12-01,05:16:07.000,335,11096122,-795,0,1764566166,13271.10356928,335.4419440499987,54113.43252264 2025-12-01,05:16:08.000,335,11096145,-795,0,1764566167,13271.110305589995,335.5265336099983,54113.92860816001 2025-12-01,05:16:09.000,335,11096175,-795,0,1764566168,13271.15745975999,335.53358273999766,54114.243028560006 2025-12-01,05:16:10.000,335,11096118,-795,0,1764566169,13271.01599724999,335.54768100000365,54114.06835056001 2025-12-01,05:16:11.000,335,11096114,-795,0,1764566170,13271.02273356,335.4912879600015,54114.13123464 2025-12-01,05:16:12.000,335,11096151,-795,0,1764566171,13271.049678799995,335.51948447999894,54114.13822176 2025-12-01,05:16:13.000,335,11096101,-795,0,1764566172,13270.928425219994,335.43489491999935,54113.691046080006 2025-12-01,05:16:14.000,335,11096161,-795,0,1764566173,13270.874534739989,335.49833709000086,54113.72598168 2025-12-01,05:16:15.000,335,11096140,-795,0,1764566174,13270.888007359994,335.4912879600015,54113.691046080006 2025-12-01,05:16:16.000,335,11096107,-755,0,1764566175,13270.941897839999,335.48423883000214,54114.02642784001 2025-12-01,05:16:17.000,335,11096128,-795,0,1764566176,13270.921688909999,335.5053862200002,54114.11027328 2025-12-01,05:16:18.000,335,11096154,-795,0,1764566177,13270.746544849993,335.4560423100047,54113.96354376 2025-12-01,05:16:19.000,335,11096121,-755,0,1764566178,13270.793699019989,335.4701405700034,54113.90065968001 2025-12-01,05:16:20.000,335,11096134,-795,0,1764566179,13270.746544849993,335.4701405700034,54113.97751800001 2025-12-01,05:16:21.000,335,11096141,-795,0,1764566180,13270.692654369988,335.46309144000406,54113.551303680004 2025-12-01,05:16:22.000,335,11096131,-795,0,1764566181,13270.618554959998,335.46309144000406,54113.49540672001 2025-12-01,05:16:23.000,335,11096121,-795,0,1764566182,13270.591609720002,335.46309144000406,54113.46745824 2025-12-01,05:16:24.000,335,11096151,-795,0,1764566183,13270.618554959998,335.4560423100047,54113.87969832001 2025-12-01,05:16:25.000,335,11096106,-795,0,1764566184,13270.699390679998,335.46309144000406,54113.97053088 2025-12-01,05:16:26.000,335,11096088,-795,0,1764566185,13270.632027580003,335.49833709000086,54113.89367256 2025-12-01,05:16:27.000,335,11096130,-795,0,1764566186,13270.658972819998,335.46309144000406,54113.89367256 2025-12-01,05:16:28.000,335,11096138,-795,0,1764566187,13270.584873409993,335.42079666000063,54113.47444536001 2025-12-01,05:16:29.000,335,11096116,-795,0,1764566188,13270.530982930002,335.4066984000019,54113.36963856 2025-12-01,05:16:30.000,335,11096195,-795,0,1764566189,13270.618554959998,335.3785018800045,54113.50938096 2025-12-01,05:16:31.000,335,11096131,-795,0,1764566190,13270.652236509988,335.4701405700034,54113.89367256 2025-12-01,05:16:32.000,335,11096134,-795,0,1764566191,13270.584873409993,335.46309144000406,54113.75393016 2025-12-01,05:16:33.000,335,11096091,-795,0,1764566192,13270.584873409993,335.51948447999894,54113.64213624001 2025-12-01,05:16:34.000,335,11096169,-795,0,1764566193,13270.625291269993,335.42079666000063,54113.59322640001 2025-12-01,05:16:35.000,335,11096172,-795,0,1764566194,13270.706126989993,335.4137475300013,54113.44649688001 2025-12-01,05:16:36.000,335,11096119,-795,0,1764566195,13270.780226399998,335.5053862200002,54113.4884196 2025-12-01,05:16:37.000,335,11096192,-795,0,1764566196,13270.847589499994,335.42784579,54113.51636808001 2025-12-01,05:16:38.000,335,11096123,-795,0,1764566197,13270.827380569994,335.5406318700043,54113.73296880001 2025-12-01,05:16:39.000,335,11096108,-795,0,1764566198,13270.867798429994,335.5124353499996,54113.739955920006 2025-12-01,05:16:40.000,335,11096125,-795,0,1764566199,13270.989052009994,335.554730130003,54113.956556640005 2025-12-01,05:16:41.000,335,11096150,-795,0,1764566200,13271.009260939994,335.4912879600015,54113.94956952001 2025-12-01,05:16:42.000,335,11096130,-795,0,1764566201,13271.14398714,335.5406318700043,54113.91463392 2025-12-01,05:16:43.000,335,11096173,-795,0,1764566202,13271.02273356,335.46309144000406,54113.404574160006 2025-12-01,05:16:44.000,335,11096155,-795,0,1764566203,13271.24503179,335.48423883000214,54113.551303680004 2025-12-01,05:16:45.000,335,11096120,-795,0,1764566204,13271.271977029995,335.554730130003,54113.81681424 2025-12-01,05:16:46.000,335,11096098,-795,0,1764566205,13271.40670323,335.54768100000365,54114.01944072001 2025-12-01,05:16:47.000,335,11096154,-795,0,1764566206,13271.33934012999,335.5758775200011,54113.89367256 2025-12-01,05:16:48.000,335,11096148,-795,0,1764566207,13271.548165740001,335.4912879600015,54114.04738920001 2025-12-01,05:16:49.000,335,11096119,-795,0,1764566208,13271.676155629997,335.6252214300039,54114.22905432 2025-12-01,05:16:50.000,335,11096135,-795,0,1764566209,13271.682891939992,335.43489491999935,54113.8727112 2025-12-01,05:16:51.000,335,11096146,-795,0,1764566210,13271.777200279997,335.54768100000365,54113.79585288 2025-12-01,05:16:52.000,335,11096125,-795,0,1764566211,13271.810881830002,335.5406318700043,54114.04040208 2025-12-01,05:16:53.000,335,11096110,-795,0,1764566212,13271.783936589993,335.53358273999766,54114.03341496 2025-12-01,05:16:54.000,335,11096132,-795,0,1764566213,13271.945608029993,335.66046708000067,54114.36180960001 2025-12-01,05:16:55.000,335,11096172,-795,0,1764566214,13272.006234819994,335.59702490999916,54114.410719440006 2025-12-01,05:16:56.000,335,11096172,-795,0,1764566215,13272.208324119994,335.759154899999,54114.51552624 2025-12-01,05:16:57.000,335,11096127,-795,0,1764566216,13272.27568721999,335.7027618600041,54114.40373232001 2025-12-01,05:16:58.000,335,11096102,-795,0,1764566217,13272.349786629995,335.74505664000026,54114.2570028 2025-12-01,05:16:59.000,335,11096163,-795,0,1764566218,13272.430622349995,335.9212848899988,54114.44565504 2025-12-01,05:17:00.000,335,11096155,-795,0,1764566219,13272.60576641,335.9635796700022,54114.85789512001 2025-12-01,05:17:01.000,335,11096174,-795,0,1764566220,13272.747228920001,336.15390617999947,54115.02558600001 2025-12-01,05:17:02.000,335,11096197,-795,0,1764566221,13272.753965229997,336.1327587900014,54114.90680496001 2025-12-01,05:17:03.000,335,11096128,-795,0,1764566222,13272.855009879997,336.3160361699993,54114.80898528 2025-12-01,05:17:04.000,335,11096136,-795,0,1764566223,13273.009945010002,336.43587138000294,54115.05353448001 2025-12-01,05:17:05.000,335,11096170,-795,0,1764566224,13273.164880139993,336.5627557199987,54115.10244432001 2025-12-01,05:17:06.000,335,11096107,-795,0,1764566225,13273.198561689998,336.69668919000105,54115.15135416001 2025-12-01,05:17:07.000,335,11096182,-795,0,1764566226,13273.33328788999,336.78127875000064,54115.514684400005 2025-12-01,05:17:08.000,335,11096168,-795,0,1764566227,13273.326551579994,337.00685091000196,54115.465774560005 2025-12-01,05:17:09.000,335,11096119,-795,0,1764566228,13273.45454146999,336.92931048000173,54115.3050708 2025-12-01,05:17:10.000,335,11096166,-795,0,1764566229,13273.67683969999,337.1478335100037,54115.76622072 2025-12-01,05:17:11.000,335,11096166,-795,0,1764566230,13273.798093279991,337.15488264000305,54115.8291048 2025-12-01,05:17:12.000,335,11096130,-795,0,1764566231,13273.905874240001,337.2958652400048,54115.59852984 2025-12-01,05:17:13.000,335,11096107,-795,0,1764566232,13273.858720069991,337.33816002000094,54115.416864720006 2025-12-01,05:17:14.000,335,11096121,-795,0,1764566233,13274.114699849997,337.4227495800005,54115.87801464 2025-12-01,05:17:15.000,335,11096128,-795,0,1764566234,13274.188799260002,337.5919286999997,54116.066666880004 2025-12-01,05:17:16.000,335,11096169,-795,0,1764566235,13274.242689739993,337.59897782999906,54116.15749944001 2025-12-01,05:17:17.000,335,11096114,-795,0,1764566236,13274.390888559989,337.7540586899995,54116.26929336 2025-12-01,05:17:18.000,335,11096090,-795,0,1764566237,13274.336998079998,337.73291130000143,54116.26230624 2025-12-01,05:17:19.000,335,11096088,-795,0,1764566238,13274.485196899994,337.8386482499991,54116.03871840001 2025-12-01,05:17:20.000,335,11096169,-795,0,1764566239,13274.579505239999,337.8527465099978,54116.29025472 2025-12-01,05:17:21.000,335,11096135,-795,0,1764566240,13274.72096775,337.9514343300034,54116.38108728 2025-12-01,05:17:22.000,335,11096106,-795,0,1764566241,13274.707495129995,338.02192563000426,54116.688520560005 2025-12-01,05:17:23.000,335,11096105,-795,0,1764566242,13274.55255999999,338.036023890003,54116.33916456 2025-12-01,05:17:24.000,335,11096146,-795,0,1764566243,13274.74117668,338.0148765000049,54116.58371376001 2025-12-01,05:17:25.000,335,11096150,-795,0,1764566244,13274.89611180999,338.1135643200032,54116.70249480001 2025-12-01,05:17:26.000,335,11096134,-795,0,1764566245,13274.86243026,338.0642204100004,54116.62563648 2025-12-01,05:17:27.000,335,11096105,-795,0,1764566246,13275.010629079996,338.1770064900047,54116.63262360001 2025-12-01,05:17:28.000,335,11096160,-795,0,1764566247,13274.929793359996,338.14880997,54116.65358496 2025-12-01,05:17:29.000,335,11096149,-795,0,1764566248,13275.0241017,338.2122521400015,54116.905121280004 2025-12-01,05:17:30.000,335,11096076,-795,0,1764566249,13274.91632073999,338.2333995299996,54117.01691520001 2025-12-01,05:17:31.000,335,11096140,-795,0,1764566250,13275.071255869996,338.1629082299987,54117.01691520001 2025-12-01,05:17:32.000,335,11096126,-795,0,1764566251,13274.97694752999,338.2474977899983,54117.03787656001 2025-12-01,05:17:33.000,335,11096111,-795,0,1764566252,13274.95673859999,338.1981538800028,54116.62563648 2025-12-01,05:17:34.000,335,11096168,-795,0,1764566253,13275.010629079996,338.1840556200041,54116.70249480001 2025-12-01,05:17:35.000,335,11096126,-795,0,1764566254,13275.098201109991,338.2474977899983,54116.89813416001 2025-12-01,05:17:36.000,335,11096125,-795,0,1764566255,13275.037574319991,338.19110475000343,54117.17063184 2025-12-01,05:17:37.000,335,11096159,-795,0,1764566256,13275.077992179991,338.2615960500043,54117.17063184 2025-12-01,05:17:38.000,335,11096101,-795,0,1764566257,13274.95673859999,338.20520301000215,54117.04486368001 2025-12-01,05:17:39.000,335,11096097,-795,0,1764566258,13274.950002289996,338.2122521400015,54116.99595384001 2025-12-01,05:17:40.000,335,11096142,-795,0,1764566259,13274.94326598,338.15585909999936,54117.12870912 2025-12-01,05:17:41.000,335,11096097,-795,0,1764566260,13274.950002289996,338.0712695399998,54116.772366 2025-12-01,05:17:42.000,335,11096135,-795,0,1764566261,13274.76138561,338.0853677999985,54116.62563648 2025-12-01,05:17:43.000,335,11096133,-795,0,1764566262,13274.67381357999,337.95848346000275,54116.51384256001 2025-12-01,05:17:44.000,335,11096096,-795,0,1764566263,13274.76138561,338.036023890003,54116.9121084 2025-12-01,05:17:45.000,335,11096152,-795,0,1764566264,13274.70075882,337.9725817200015,54116.99595384001 2025-12-01,05:17:46.000,335,11096166,-795,0,1764566265,13274.66034096,337.9655325900021,54116.94005688 2025-12-01,05:17:47.000,335,11096123,-795,0,1764566266,13274.532351069989,337.9020904200006,54116.86319856 2025-12-01,05:17:48.000,335,11096190,-795,0,1764566267,13274.424570109994,337.77520608000486,54116.39506152001 2025-12-01,05:17:49.000,335,11096114,-795,0,1764566268,13274.296580219998,337.7822552100042,54116.33217744 2025-12-01,05:17:50.000,335,11096178,-795,0,1764566269,13274.081018299992,337.6130760899978,54116.12256384 2025-12-01,05:17:51.000,335,11096116,-795,0,1764566270,13274.134908779997,337.6412726100025,54116.65358496 2025-12-01,05:17:52.000,335,11096131,-795,0,1764566271,13274.094490919997,337.46504436000396,54116.54179104001 2025-12-01,05:17:53.000,335,11096093,-795,0,1764566272,13273.811565899996,337.5566830500029,54116.22737064001 2025-12-01,05:17:54.000,335,11096107,-795,0,1764566273,13273.865456380001,337.3945530600031,54116.2832676 2025-12-01,05:17:55.000,335,11096118,-795,0,1764566274,13273.750939109996,337.4227495800005,54115.85705328 2025-12-01,05:17:56.000,335,11096106,-795,0,1764566275,13273.68357601,337.28881610999815,54115.83609192 2025-12-01,05:17:57.000,335,11096149,-795,0,1764566276,13273.609476599995,337.21832481000456,54115.71731088 2025-12-01,05:17:58.000,335,11096128,-795,0,1764566277,13273.407387299994,337.1971774199992,54115.82211768001 2025-12-01,05:17:59.000,335,11096137,-795,0,1764566278,13273.427596229994,337.05619482000475,54115.83609192 2025-12-01,05:18:00.000,335,11096123,-795,0,1764566279,13273.286133719994,337.1619317700024,54115.76622072 2025-12-01,05:18:01.000,335,11096091,-795,0,1764566280,13273.279397409999,336.8658683100002,54115.67538816001 2025-12-01,05:18:02.000,335,11096093,-795,0,1764566281,13273.144671209993,336.99275265000324,54115.36096776001 2025-12-01,05:18:03.000,335,11096147,-795,0,1764566282,13272.929109290002,336.68259093000233,54114.95571480001 2025-12-01,05:18:04.000,335,11096126,-795,0,1764566283,13272.908900360002,336.8094752699981,54114.93475344001 2025-12-01,05:18:05.000,335,11096115,-795,0,1764566284,13272.861746189992,336.6191487600008,54115.13737992 2025-12-01,05:18:06.000,335,11096132,-795,0,1764566285,13272.834800949997,336.71783657999913,54115.179302640005 2025-12-01,05:18:07.000,335,11096163,-795,0,1764566286,13272.807855710002,336.51341181000316,54115.17231552001 2025-12-01,05:18:08.000,335,11096146,-795,0,1764566287,13272.733756299996,336.54865745999996,54115.060521600004 2025-12-01,05:18:09.000,335,11096176,-795,0,1764566288,13272.48451283,336.44996964000165,54114.81597240001 2025-12-01,05:18:10.000,335,11096093,-795,0,1764566289,13272.572084859996,336.36538008000207,54114.340848240005 2025-12-01,05:18:11.000,335,11096168,-795,0,1764566290,13272.58555748,336.28783965000184,54114.41770656 2025-12-01,05:18:12.000,335,11096130,-795,0,1764566291,13272.55861223999,336.2314466099997,54114.69020424001 2025-12-01,05:18:13.000,335,11096149,-795,0,1764566292,13272.369995559995,336.1327587900014,54114.29892552 2025-12-01,05:18:14.000,335,11096166,-795,0,1764566293,13272.43735865999,336.07636574999924,54114.45264216001 2025-12-01,05:18:15.000,335,11096186,-795,0,1764566294,13272.410413419995,336.01997271000437,54114.59238456 2025-12-01,05:18:16.000,335,11096137,-795,0,1764566295,13272.43735865999,335.8648918500039,54114.44565504 2025-12-01,05:18:17.000,335,11096144,-795,0,1764566296,13272.390204489995,335.8648918500039,54114.13822176 2025-12-01,05:18:18.000,335,11096121,-795,0,1764566297,13272.27568721999,335.7027618600041,54113.94956952001 2025-12-01,05:18:19.000,335,11096079,-795,0,1764566298,13272.32284139,335.759154899999,54114.13123464 2025-12-01,05:18:20.000,335,11096178,-795,0,1764566299,13272.23526935999,335.5688283900017,54114.28495128001 2025-12-01,05:18:21.000,335,11096158,-795,0,1764566300,13272.27568721999,335.6393196900026,54114.22905432 2025-12-01,05:18:22.000,335,11096166,-795,0,1764566301,13272.066861609994,335.4137475300013,54113.92860816001 2025-12-01,05:18:23.000,335,11096164,-795,0,1764566302,13272.093806849989,335.3785018800045,54113.74694304 2025-12-01,05:18:24.000,335,11096106,-795,0,1764566303,13272.13422470999,335.28686318999826,54113.6980332 2025-12-01,05:18:25.000,335,11096126,-795,0,1764566304,13272.15443363999,335.25161754000146,54113.79585288 2025-12-01,05:18:26.000,335,11096114,-795,0,1764566305,13272.053388989989,335.1458805900038,54113.87969832001 2025-12-01,05:18:27.000,335,11096098,-795,0,1764566306,13272.073597919989,335.1106349399997,54114.01944072001 2025-12-01,05:18:28.000,335,11096164,-795,0,1764566307,13271.932135409988,335.0612910300042,54113.85174984001 2025-12-01,05:18:29.000,335,11096129,-795,0,1764566308,13271.965816959993,334.96260320999863,54113.81681424 2025-12-01,05:18:30.000,335,11096168,-795,0,1764566309,13271.945608029993,334.92735756000184,54113.93559528 2025-12-01,05:18:31.000,335,11096109,-795,0,1764566310,13271.979289579998,334.84276800000225,54113.64912336 2025-12-01,05:18:32.000,335,11096135,-795,0,1764566311,13271.999498509998,334.8216206100042,54113.621174880005 2025-12-01,05:18:33.000,335,11096131,-795,0,1764566312,13271.824354449993,334.72998191999795,54113.20194768 2025-12-01,05:18:34.000,335,11096119,-795,0,1764566313,13271.938871719998,334.7722767000014,54113.80982712001 2025-12-01,05:18:35.000,335,11096106,-795,0,1764566314,13271.945608029993,334.75817844000267,54113.73296880001 2025-12-01,05:18:36.000,335,11096169,-795,0,1764566315,13271.979289579998,334.6735888800031,54113.87969832001 2025-12-01,05:18:37.000,335,11096158,-795,0,1764566316,13271.959080649998,334.71588365999924,54113.85174984001 2025-12-01,05:18:38.000,335,11096140,-795,0,1764566317,13271.925399099993,334.7088345299999,54113.61418776001 2025-12-01,05:18:39.000,335,11096158,-795,0,1764566318,13271.992762199989,334.68063801000244,54113.46745824 2025-12-01,05:18:40.000,335,11096129,-795,0,1764566319,13272.073597919989,334.65949062000436,54113.739955920006 2025-12-01,05:18:41.000,335,11096127,-795,0,1764566320,13272.167906259994,334.71588365999924,54114.02642784001 2025-12-01,05:18:42.000,335,11096080,-795,0,1764566321,13272.15443363999,334.75817844000267,54113.93559528 2025-12-01,05:18:43.000,335,11096147,-795,0,1764566322,13272.188115189994,334.75817844000267,54113.85174984001 2025-12-01,05:18:44.000,335,11096073,-795,0,1764566323,13272.140961019999,334.7370310500046,54113.628162 2025-12-01,05:18:45.000,335,11096162,-795,0,1764566324,13272.33631400999,334.84276800000225,54113.91463392 2025-12-01,05:18:46.000,335,11096146,-795,0,1764566325,13272.349786629995,334.92735756000184,54113.67707184 2025-12-01,05:18:47.000,335,11096148,-795,0,1764566326,13272.572084859996,334.8991610400044,54113.956556640005 2025-12-01,05:18:48.000,335,11096160,-795,0,1764566327,13272.592293789996,335.1458805900038,54114.21508008001 2025-12-01,05:18:49.000,335,11096143,-795,0,1764566328,13272.572084859996,335.05424190000485,54114.23604144001 2025-12-01,05:18:50.000,335,11096115,-795,0,1764566329,13272.794383089997,335.30096145000425,54114.459629280005 2025-12-01,05:18:51.000,335,11096116,-795,0,1764566330,13272.747228920001,335.28686318999826,54114.459629280005 2025-12-01,05:18:52.000,335,11096122,-795,0,1764566331,13272.861746189992,335.4419440499987,54114.56443608 2025-12-01,05:18:53.000,335,11096121,-795,0,1764566332,13272.753965229997,335.49833709000086,54114.173157360005 2025-12-01,05:18:54.000,335,11096129,-795,0,1764566333,13272.935845599997,335.54768100000365,54114.34783536 2025-12-01,05:18:55.000,335,11096117,-795,0,1764566334,13272.982999769993,335.7239092500022,54114.64828152001 2025-12-01,05:18:56.000,335,11096174,-795,0,1764566335,13273.084044419993,335.74505664000026,54114.94174056 2025-12-01,05:18:57.000,335,11096125,-795,0,1764566336,13273.137934899998,335.9212848899988,54114.9906504 2025-12-01,05:18:58.000,335,11096126,-755,0,1764566337,13273.050362870003,335.9142357599994,54114.843920880005 2025-12-01,05:18:59.000,335,11096070,-795,0,1764566338,13273.198561689998,336.0622674900005,54114.93475344001 2025-12-01,05:19:00.000,335,11096153,-795,0,1764566339,13273.158143829998,336.1116114000033,54114.843920880005 2025-12-01,05:19:01.000,335,11096094,-795,0,1764566340,13273.252452169989,336.2102992200016,54114.89981784 2025-12-01,05:19:02.000,335,11096133,-795,0,1764566341,13273.191825379989,336.32308529999864,54114.86488224001 2025-12-01,05:19:03.000,335,11096129,-795,0,1764566342,13273.158143829998,336.28783965000184,54114.94872768 2025-12-01,05:19:04.000,335,11096156,-795,0,1764566343,13273.360233129999,336.5416083300006,54115.374942 2025-12-01,05:19:05.000,335,11096156,-795,0,1764566344,13273.380442059999,336.5416083300006,54115.49372304 2025-12-01,05:19:06.000,335,11096090,-795,0,1764566345,13273.41412360999,336.7248857099985,54115.54263288 2025-12-01,05:19:07.000,335,11096139,-795,0,1764566346,13273.366969439994,336.7530822300032,54115.3050708 2025-12-01,05:19:08.000,335,11096135,-795,0,1764566347,13273.279397409999,336.8306226600034,54115.10943144 2025-12-01,05:19:09.000,335,11096113,-795,0,1764566348,13273.42085992,336.95750699999917,54115.26314808 2025-12-01,05:19:10.000,335,11096111,-795,0,1764566349,13273.33328788999,337.02799830000004,54115.42385184 2025-12-01,05:19:11.000,335,11096147,-795,0,1764566350,13273.41412360999,337.2112756799979,54115.69634952001 2025-12-01,05:19:12.000,335,11096121,-795,0,1764566351,13273.48148671,337.2253739400039,54115.87801464 2025-12-01,05:19:13.000,335,11096083,-795,0,1764566352,13273.427596229994,337.23947220000264,54115.49372304 2025-12-01,05:19:14.000,335,11096149,-795,0,1764566353,13273.52190457,337.40160219000245,54115.6893624 2025-12-01,05:19:15.000,335,11096142,-795,0,1764566354,13273.508431949995,337.4227495800005,54115.57058136 2025-12-01,05:19:16.000,335,11096117,-795,0,1764566355,13273.57579504999,337.5566830500029,54115.682375280005 2025-12-01,05:19:17.000,335,11096109,-795,0,1764566356,13273.59600397999,337.6412726100025,54115.968847200005 2025-12-01,05:19:18.000,335,11096167,-795,0,1764566357,13273.589267669995,337.690616519998,54115.9339116 2025-12-01,05:19:19.000,335,11096134,-795,0,1764566358,13273.548849809995,337.74700956000015,54116.08064112001 2025-12-01,05:19:20.000,335,11096117,-795,0,1764566359,13273.69704862999,337.79635347000294,54116.12256384 2025-12-01,05:19:21.000,335,11096146,-795,0,1764566360,13273.69704862999,337.84569737999846,54116.10858960001 2025-12-01,05:19:22.000,335,11096144,-795,0,1764566361,13273.67683969999,337.817500860001,54115.82211768001 2025-12-01,05:19:23.000,335,11096121,-795,0,1764566362,13273.569058739995,337.8386482499991,54115.514684400005 2025-12-01,05:19:24.000,335,11096178,-795,0,1764566363,13273.64315815,337.89504129000125,54115.85705328 2025-12-01,05:19:25.000,335,11096167,-795,0,1764566364,13273.64315815,337.8809430300025,54115.87102752001 2025-12-01,05:19:26.000,335,11096178,-795,0,1764566365,13273.66336708,337.8879921600019,54115.98282144 2025-12-01,05:19:27.000,335,11096131,-795,0,1764566366,13273.730730179996,337.89504129000125,54116.09461536 2025-12-01,05:19:28.000,335,11096125,-715,0,1764566367,13273.65663076999,337.89504129000125,54115.97583432 2025-12-01,05:19:29.000,335,11096128,-795,0,1764566368,13273.64315815,337.84569737999846,54115.50769728001 2025-12-01,05:19:30.000,335,11096104,-795,0,1764566369,13273.649894459995,337.8245499900004,54115.563594240004 2025-12-01,05:19:31.000,335,11096136,-795,0,1764566370,13273.690312319995,337.8245499900004,54115.67538816001 2025-12-01,05:19:32.000,335,11096152,-795,0,1764566371,13273.670103389995,337.8034026000023,54115.83609192 2025-12-01,05:19:33.000,335,11096208,-795,0,1764566372,13273.56232243,337.7540586899995,54115.54263288 2025-12-01,05:19:34.000,335,11096147,-795,0,1764566373,13273.61621290999,337.690616519998,54115.64045256 2025-12-01,05:19:35.000,335,11096079,-795,0,1764566374,13273.710521249996,337.6765182599993,54115.801156320005 2025-12-01,05:19:36.000,335,11096108,-795,0,1764566375,13273.66336708,337.5566830500029,54115.42385184 2025-12-01,05:19:37.000,335,11096163,-795,0,1764566376,13273.690312319995,337.5284865299982,54115.40289048 2025-12-01,05:19:38.000,335,11096115,-795,0,1764566377,13273.59600397999,337.46504436000396,54115.31904504001 2025-12-01,05:19:39.000,335,11096137,-795,0,1764566378,13273.58253136,337.3452091500003,54115.374942 2025-12-01,05:19:40.000,335,11096131,-795,0,1764566379,13273.51516825999,337.35225827999966,54115.36795488001 2025-12-01,05:19:41.000,335,11096135,-795,0,1764566380,13273.61621290999,337.17603003000113,54115.395903360004 2025-12-01,05:19:42.000,335,11096152,-795,0,1764566381,13273.55558611999,337.246521330002,54115.346993520005 2025-12-01,05:19:43.000,335,11096132,-795,0,1764566382,13273.40065099,337.00685091000196,54114.73212696 2025-12-01,05:19:44.000,335,11096122,-795,0,1764566383,13273.47475039999,337.02799830000004,54114.94174056 2025-12-01,05:19:45.000,335,11096109,-795,0,1764566384,13273.488223019995,336.94340874000045,54114.97667616 2025-12-01,05:19:46.000,335,11096118,-795,0,1764566385,13273.468014089995,336.9645561299985,54115.21423824 2025-12-01,05:19:47.000,335,11096143,-795,0,1764566386,13273.42085992,336.8024261399987,54115.04654736 2025-12-01,05:19:48.000,335,11096153,-795,0,1764566387,13273.380442059999,336.8729174399996,54115.011611760005 2025-12-01,05:19:49.000,335,11096120,-795,0,1764566388,13273.299606339999,336.71078744999977,54114.83693376001 2025-12-01,05:19:50.000,335,11096114,-795,0,1764566389,13273.292870029989,336.7671804900019,54114.77404968 2025-12-01,05:19:51.000,335,11096181,-795,0,1764566390,13273.319815269999,336.5909522400034,54114.69719136001 2025-12-01,05:19:52.000,335,11096182,-795,0,1764566391,13273.346760509994,336.5909522400034,54114.6412944 2025-12-01,05:19:53.000,335,11096124,-795,0,1764566392,13273.131198589988,336.4781661599991,54114.57142320001 2025-12-01,05:19:54.000,335,11096094,-795,0,1764566393,13273.212034309989,336.47111702999973,54114.68321712 2025-12-01,05:19:55.000,335,11096066,-795,0,1764566394,13273.171616449989,336.4076748599982,54114.59937168001 2025-12-01,05:19:56.000,335,11096151,-795,0,1764566395,13273.144671209993,336.330134429998,54114.627320160005 2025-12-01,05:19:57.000,335,11096156,-795,0,1764566396,13273.090780729988,336.25259399999777,54114.50155200001 2025-12-01,05:19:58.000,335,11096069,-795,0,1764566397,13273.003208699993,336.11866053000267,54114.14520888001 2025-12-01,05:19:59.000,335,11096153,-795,0,1764566398,13272.982999769993,336.0975131400046,54114.10328616 2025-12-01,05:20:00.000,335,11096158,-795,0,1764566399,13272.908900360002,335.97767793000094,54114.23604144001 2025-12-01,05:20:01.000,335,11096109,-795,0,1764566400,13272.902164049992,335.9353831500048,54114.37578384 2025-12-01,05:20:02.000,335,11096099,-795,0,1764566401,13272.841537259992,335.8155479400011,54114.291938400005 2025-12-01,05:20:03.000,335,11096163,-795,0,1764566402,13272.700074749991,335.66046708000067,54113.99847936001 2025-12-01,05:20:04.000,335,11096198,-795,0,1764566403,13272.727019990001,335.68161446999875,54113.99149224 2025-12-01,05:20:05.000,335,11096097,-795,0,1764566404,13272.706811060001,335.46309144000406,54113.60720064 2025-12-01,05:20:06.000,335,11096136,-795,0,1764566405,13272.720283679992,335.4771897000028,54113.66309760001 2025-12-01,05:20:07.000,335,11096146,-795,0,1764566406,13272.700074749991,335.27276492999954,54113.84476272 2025-12-01,05:20:08.000,335,11096152,-795,0,1764566407,13272.619239029991,335.32210884000233,54113.837775600005 2025-12-01,05:20:09.000,335,11096089,-795,0,1764566408,13272.52493069,335.08948755000165,54113.718994560004 2025-12-01,05:20:10.000,335,11096102,-795,0,1764566409,13272.56534855,335.1599788500025,54113.78187864001 2025-12-01,05:20:11.000,335,11096168,-795,0,1764566410,13272.41714972999,334.99079973000335,54113.691046080006 2025-12-01,05:20:12.000,335,11096130,-795,0,1764566411,13272.32284139,335.00489799000206,54113.32771584001 2025-12-01,05:20:13.000,335,11096099,-795,0,1764566412,13272.21506042999,334.86391539000033,54113.1739992 2025-12-01,05:20:14.000,335,11096109,-795,0,1764566413,13272.289159839995,334.7722767000014,54113.15303784 2025-12-01,05:20:15.000,335,11096152,-795,0,1764566414,13272.2622146,334.8145714800048,54113.49540672001 2025-12-01,05:20:16.000,335,11096146,-795,0,1764566415,13272.24200567,334.65949062000436,54113.54431656001 2025-12-01,05:20:17.000,335,11096097,-795,0,1764566416,13272.23526935999,334.71588365999924,54113.54431656001 2025-12-01,05:20:18.000,335,11096073,-795,0,1764566417,13272.073597919989,334.63129409999965,54113.32072872 2025-12-01,05:20:19.000,335,11096120,-795,0,1764566418,13272.087070539994,334.5608027999988,54113.01329544001 2025-12-01,05:20:20.000,335,11096180,-795,0,1764566419,13272.012971129989,334.5889993200035,54113.14605072 2025-12-01,05:20:21.000,335,11096134,-795,0,1764566420,13271.911926479988,334.4903114999979,54113.020282560006 2025-12-01,05:20:22.000,335,11096098,-795,0,1764566421,13271.864772309993,334.5889993200035,54113.404574160006 2025-12-01,05:20:23.000,335,11096075,-795,0,1764566422,13271.709837180002,334.4127710699977,54113.048231040004 2025-12-01,05:20:24.000,335,11096179,-795,0,1764566423,13271.817618139998,334.6242449700003,54113.39059992 2025-12-01,05:20:25.000,335,11096154,-795,0,1764566424,13271.790672900002,334.37047629000153,54113.502393840005 2025-12-01,05:20:26.000,335,11096161,-795,0,1764566425,13271.716573489997,334.5889993200035,54113.236883280006 2025-12-01,05:20:27.000,335,11096126,-795,0,1764566426,13271.716573489997,334.3563780300028,54113.09714088 2025-12-01,05:20:28.000,335,11096146,-795,0,1764566427,13271.568374670002,334.5608027999988,54112.950411360005 2025-12-01,05:20:29.000,335,11096140,-795,0,1764566428,13271.494275259996,334.4127710699977,54113.32072872 2025-12-01,05:20:30.000,335,11096141,-795,0,1764566429,13271.514484189996,334.5889993200035,54113.46047112 2025-12-01,05:20:31.000,335,11096128,-795,0,1764566430,13271.440384779991,334.43391846000304,54113.42553552001 2025-12-01,05:20:32.000,335,11096153,-795,0,1764566431,13271.507747880001,334.58195019000414,54113.53732944 2025-12-01,05:20:33.000,335,11096080,-795,0,1764566432,13271.251768099995,334.48326236999856,54113.118102240005 2025-12-01,05:20:34.000,335,11096060,-795,0,1764566433,13271.373021679996,334.51145889000327,54113.09015376001 2025-12-01,05:20:35.000,335,11096117,-795,0,1764566434,13271.28544965,334.5749010600048,54113.118102240005 2025-12-01,05:20:36.000,335,11096116,-795,0,1764566435,13271.27871333999,334.49736063000455,54113.27181888 2025-12-01,05:20:37.000,335,11096118,-795,0,1764566436,13271.30565858,334.68063801000244,54113.46047112 2025-12-01,05:20:38.000,335,11096160,-795,0,1764566437,13271.170932379995,334.6101467100016,54113.404574160006 2025-12-01,05:20:39.000,335,11096101,-795,0,1764566438,13271.20461393,334.7511293100033,54113.47444536001 2025-12-01,05:20:40.000,335,11096156,-795,0,1764566439,13271.211350239995,334.7229327899986,54113.57925216 2025-12-01,05:20:41.000,335,11096147,-795,0,1764566440,13271.26524072,334.77932583000074,54113.334702960005 2025-12-01,05:20:42.000,335,11096073,-795,0,1764566441,13271.191141309995,334.87801364999905,54113.167012080004 2025-12-01,05:20:43.000,335,11096133,-795,0,1764566442,13271.13725082999,334.87801364999905,54113.27181888 2025-12-01,05:20:44.000,335,11096184,-795,0,1764566443,13271.17766868999,335.10358581000037,54113.50938096 2025-12-01,05:20:45.000,335,11096126,-795,0,1764566444,13271.170932379995,335.07538929000293,54113.50938096 2025-12-01,05:20:46.000,335,11096198,-795,0,1764566445,13271.25850440999,335.27276492999954,54113.66309760001 2025-12-01,05:20:47.000,335,11096127,-795,0,1764566446,13271.27871333999,335.30096145000425,54113.739955920006 2025-12-01,05:20:48.000,335,11096168,-795,0,1764566447,13271.29892226999,335.4066984000019,54113.43252264 2025-12-01,05:20:49.000,335,11096144,-795,0,1764566448,13271.29892226999,335.44899317999807,54113.404574160006 2025-12-01,05:20:50.000,335,11096103,-795,0,1764566449,13271.352812749996,335.6534179500013,54113.5582908 2025-12-01,05:20:51.000,335,11096150,-795,0,1764566450,13271.447121090001,335.74505664000026,54113.86572408 2025-12-01,05:20:52.000,335,11096149,-795,0,1764566451,13271.460593709991,335.92833401999815,54113.956556640005 2025-12-01,05:20:53.000,335,11096171,-795,0,1764566452,13271.399966919991,335.9353831500048,54113.80284 2025-12-01,05:20:54.000,335,11096110,-795,0,1764566453,13271.561638359992,336.13980792000075,54114.02642784001 2025-12-01,05:20:55.000,335,11096121,-795,0,1764566454,13271.669419320002,336.1609553099988,54113.86572408 2025-12-01,05:20:56.000,335,11096143,-795,0,1764566455,13271.756991349997,336.25259399999777,54113.96354376 2025-12-01,05:20:57.000,335,11096188,-795,0,1764566456,13271.817618139998,336.36538008000207,54113.99847936001 2025-12-01,05:20:58.000,335,11096124,-795,0,1764566457,13271.831090760003,336.4217731200042,54114.18014448 2025-12-01,05:20:59.000,335,11096075,-795,0,1764566458,13271.945608029993,336.53455920000124,54114.31988688 2025-12-01,05:21:00.000,335,11096107,-795,0,1764566459,13271.965816959993,336.5416083300006,54114.45264216001 2025-12-01,05:21:01.000,335,11096122,-795,0,1764566460,13272.080334229999,336.7037383200004,54114.50155200001 2025-12-01,05:21:02.000,335,11096137,-795,0,1764566461,13272.080334229999,336.66144354000426,54114.09629904001 2025-12-01,05:21:03.000,335,11096152,-795,0,1764566462,13272.073597919989,336.6684926700036,54113.87969832001 2025-12-01,05:21:04.000,335,11096117,-795,0,1764566463,13272.25547828999,336.71783657999913,54114.27097704 2025-12-01,05:21:05.000,335,11096166,-795,0,1764566464,13272.33631400999,336.79537700999936,54114.69719136001 2025-12-01,05:21:06.000,335,11096109,-795,0,1764566465,13272.34305032,336.8165244000047,54114.725139840004 2025-12-01,05:21:07.000,335,11096153,-795,0,1764566466,13272.44409497,336.8024261399987,54114.725139840004 2025-12-01,05:21:08.000,335,11096112,-795,0,1764566467,13272.430622349995,336.8376717900028,54114.61334592 2025-12-01,05:21:09.000,335,11096123,-795,0,1764566468,13272.4643039,336.74603310000384,54114.36180960001 2025-12-01,05:21:10.000,335,11096130,-795,0,1764566469,13272.551875929996,336.8517700500015,54114.508539120005 2025-12-01,05:21:11.000,335,11096155,-795,0,1764566470,13272.551875929996,336.7389839700045,54114.6063588 2025-12-01,05:21:12.000,335,11096124,-795,0,1764566471,13272.578821169991,336.84472092000215,54114.725139840004 2025-12-01,05:21:13.000,335,11096152,-795,0,1764566472,13272.41714972999,336.6543944100049,54114.33386112001 2025-12-01,05:21:14.000,335,11096180,-795,0,1764566473,13272.599030099991,336.78832788,54114.81597240001 2025-12-01,05:21:15.000,335,11096092,-795,0,1764566474,13272.592293789996,336.6896400600017,54114.850908 2025-12-01,05:21:16.000,335,11096126,-795,0,1764566475,13272.720283679992,336.7389839700045,54114.76706256001 2025-12-01,05:21:17.000,335,11096118,-795,0,1764566476,13272.706811060001,336.7248857099985,54114.59238456 2025-12-01,05:21:18.000,335,11096141,-795,0,1764566477,13272.652920579996,336.6896400600017,54114.52251336001 2025-12-01,05:21:19.000,335,11096119,-795,0,1764566478,13272.673129509996,336.71078744999977,54114.82295952 2025-12-01,05:21:20.000,335,11096093,-795,0,1764566479,13272.753965229997,336.7389839700045,54114.98366328001 2025-12-01,05:21:21.000,335,11096094,-795,0,1764566480,13272.760701539992,336.74603310000384,54115.00462464001 2025-12-01,05:21:22.000,335,11096089,-795,0,1764566481,13272.780910469992,336.7037383200004,54114.9906504 2025-12-01,05:21:23.000,335,11096162,-795,0,1764566482,13272.713547369996,336.71783657999913,54114.73212696 2025-12-01,05:21:24.000,335,11096087,-795,0,1764566483,13272.753965229997,336.68259093000233,54114.54347472 2025-12-01,05:21:25.000,335,11096135,-795,0,1764566484,13272.753965229997,336.7389839700045,54114.48757776 2025-12-01,05:21:26.000,335,11096164,-795,0,1764566485,13272.780910469992,336.7037383200004,54114.83693376001 2025-12-01,05:21:27.000,335,11096074,-795,0,1764566486,13272.908900360002,336.7530822300032,54115.08847008 2025-12-01,05:21:28.000,335,11096112,-795,0,1764566487,13272.801119399992,336.7248857099985,54114.94174056 2025-12-01,05:21:29.000,335,11096170,-795,0,1764566488,13272.861746189992,336.8165244000047,54114.83693376001 2025-12-01,05:21:30.000,335,11096082,-795,0,1764566489,13272.848273570002,336.76013136000256,54114.96968904 2025-12-01,05:21:31.000,335,11096111,-795,0,1764566490,13272.881955119992,336.76013136000256,54114.6412944 2025-12-01,05:21:32.000,335,11096111,-795,0,1764566491,13272.848273570002,336.7389839700045,54114.6412944 2025-12-01,05:21:33.000,335,11096159,-795,0,1764566492,13272.767437850001,336.7671804900019,54114.42469368 2025-12-01,05:21:34.000,335,11096168,-795,0,1764566493,13272.821328329992,336.85881918000086,54114.88584360001 2025-12-01,05:21:35.000,335,11096156,-795,0,1764566494,13272.935845599997,336.84472092000215,54114.99763752 2025-12-01,05:21:36.000,335,11096162,-795,0,1764566495,13272.875218809997,336.8729174399996,54115.06750872 2025-12-01,05:21:37.000,335,11096095,-795,0,1764566496,13272.949318220002,336.78832788,54115.03956024 2025-12-01,05:21:38.000,335,11096134,-795,0,1764566497,13272.861746189992,336.84472092000215,54114.59238456 2025-12-01,05:21:39.000,335,11096106,-795,0,1764566498,13272.834800949997,336.74603310000384,54114.59937168001 2025-12-01,05:21:40.000,335,11096137,-795,0,1764566499,13272.881955119992,336.85881918000086,54114.6412944 2025-12-01,05:21:41.000,335,11096122,-795,0,1764566500,13272.881955119992,336.7671804900019,54114.95571480001 2025-12-01,05:21:42.000,335,11096128,-795,0,1764566501,13272.780910469992,336.82357353000407,54114.75308832 2025-12-01,05:21:43.000,335,11096110,-795,0,1764566502,13272.740492609992,336.7037383200004,54114.6063588 2025-12-01,05:21:44.000,335,11096166,-795,0,1764566503,13272.814592019997,336.7389839700045,54114.843920880005 2025-12-01,05:21:45.000,335,11096160,-795,0,1764566504,13272.821328329992,336.7248857099985,54114.80199816 2025-12-01,05:21:46.000,335,11096064,-795,0,1764566505,13272.780910469992,336.7037383200004,54114.50155200001 2025-12-01,05:21:47.000,335,11096159,-795,0,1764566506,13272.760701539992,336.69668919000105,54114.389758080004 2025-12-01,05:21:48.000,335,11096087,-795,0,1764566507,13272.612502719996,336.59800137000275,54114.57142320001 2025-12-01,05:21:49.000,335,11096124,-795,0,1764566508,13272.612502719996,336.69668919000105,54114.55046184001 2025-12-01,05:21:50.000,335,11096146,-795,0,1764566509,13272.531666999996,336.57685398000467,54114.48757776 2025-12-01,05:21:51.000,335,11096118,-795,0,1764566510,13272.646184270001,336.61209963000147,54114.6412944 2025-12-01,05:21:52.000,335,11096124,-795,0,1764566511,13272.51819437999,336.51341181000316,54114.51552624 2025-12-01,05:21:53.000,335,11096107,-795,0,1764566512,13272.41714972999,336.4217731200042,54113.80982712001 2025-12-01,05:21:54.000,335,11096099,-795,0,1764566513,13272.410413419995,336.3724292100014,54113.97751800001 2025-12-01,05:21:55.000,335,11096106,-795,0,1764566514,13272.37673186999,336.35128182000335,54114.11726040001 2025-12-01,05:21:56.000,335,11096103,-795,0,1764566515,13272.349786629995,336.35128182000335,54114.27097704 2025-12-01,05:21:57.000,335,11096107,-795,0,1764566516,13272.29589614999,336.2455448699984,54114.13822176 2025-12-01,05:21:58.000,335,11096155,-795,0,1764566517,13272.208324119994,336.1962009600029,54114.06136344 2025-12-01,05:21:59.000,335,11096169,-715,0,1764566518,13272.161169949999,336.11866053000267,54114.005466480005 2025-12-01,05:22:00.000,335,11096136,-795,0,1764566519,13272.25547828999,335.9635796700022,54113.788865760005 2025-12-01,05:22:01.000,335,11096159,-795,0,1764566520,13272.18137888,335.97767793000094,54113.65611048 2025-12-01,05:22:02.000,335,11096098,-795,0,1764566521,13272.100543159999,335.7873514200037,54113.60021352 2025-12-01,05:22:03.000,335,11096145,-795,0,1764566522,13271.952344339988,335.8014496800024,54113.54431656001 2025-12-01,05:22:04.000,335,11096117,-795,0,1764566523,13271.952344339988,335.68161446999875,54113.54431656001 2025-12-01,05:22:05.000,335,11096186,-795,0,1764566524,13271.965816959993,335.66751621000003,54113.48143248 2025-12-01,05:22:06.000,335,11096152,-795,0,1764566525,13271.979289579998,335.6040740399985,54113.57925216 2025-12-01,05:22:07.000,335,11096125,-795,0,1764566526,13271.992762199989,335.42079666000063,54113.39059992 2025-12-01,05:22:08.000,335,11096172,-795,0,1764566527,13271.918662789998,335.4066984000019,54113.118102240005 2025-12-01,05:22:09.000,335,11096150,-795,0,1764566528,13271.891717549988,335.18817536999995,54113.020282560006 2025-12-01,05:22:10.000,335,11096021,-795,0,1764566529,13271.952344339988,335.2939123200049,54113.334702960005 2025-12-01,05:22:11.000,335,11096164,-795,0,1764566530,13271.858035999998,335.1176840699991,54113.25085752 2025-12-01,05:22:12.000,335,11096053,-795,0,1764566531,13271.871508619988,335.02604538000014,54112.95739848 2025-12-01,05:22:13.000,335,11096108,-795,0,1764566532,13271.756991349997,334.92735756000184,54112.89451440001 2025-12-01,05:22:14.000,335,11096094,-795,0,1764566533,13271.831090760003,334.9344066900012,54112.89451440001 2025-12-01,05:22:15.000,335,11096120,-795,0,1764566534,13271.858035999998,334.8991610400044,54112.89451440001 2025-12-01,05:22:16.000,335,11096075,-795,0,1764566535,13271.965816959993,334.7229327899986,54112.88752728 2025-12-01,05:22:17.000,335,11096165,-795,0,1764566536,13271.905190169993,334.8075223499982,54112.9643856 2025-12-01,05:22:18.000,335,11096063,-795,0,1764566537,13271.864772309993,334.64539235999837,54112.87355304001 2025-12-01,05:22:19.000,335,11096113,-795,0,1764566538,13271.938871719998,334.7229327899986,54112.901501520006 2025-12-01,05:22:20.000,335,11096169,-795,0,1764566539,13271.999498509998,334.6101467100016,54113.05521816 2025-12-01,05:22:21.000,335,11096173,-795,0,1764566540,13272.026443749994,334.71588365999924,54113.069192400006 2025-12-01,05:22:22.000,335,11096142,-795,0,1764566541,13271.952344339988,334.5749010600048,54112.615029600005 2025-12-01,05:22:23.000,335,11096097,-795,0,1764566542,13271.972553269989,334.56785192999814,54112.349519040006 2025-12-01,05:22:24.000,335,11096091,-795,0,1764566543,13272.087070539994,334.54670454000006,54112.70586216001 2025-12-01,05:22:25.000,335,11096083,-795,0,1764566544,13272.140961019999,334.63129409999965,54112.97137272001 2025-12-01,05:22:26.000,335,11096150,-795,0,1764566545,13272.161169949999,334.54670454000006,54113.20194768 2025-12-01,05:22:27.000,335,11096129,-795,0,1764566546,13272.289159839995,334.6030975800022,54113.14605072 2025-12-01,05:22:28.000,335,11096165,-795,0,1764566547,13272.22179674,334.6101467100016,54113.08316664 2025-12-01,05:22:29.000,335,11096142,-795,0,1764566548,13272.30263246,334.54670454000006,54112.852591680006 2025-12-01,05:22:30.000,335,11096146,-795,0,1764566549,13272.349786629995,334.64539235999837,54112.92246288001 2025-12-01,05:22:31.000,335,11096132,-795,0,1764566550,13272.49798544999,334.5608027999988,54113.00630832 2025-12-01,05:22:32.000,335,11096155,-795,0,1764566551,13272.531666999996,334.69473627000116,54113.3137416 2025-12-01,05:22:33.000,335,11096151,-795,0,1764566552,13272.491249139995,334.59604845000285,54113.048231040004 2025-12-01,05:22:34.000,335,11096104,-795,0,1764566553,13272.659656889991,334.7863749600001,54113.3137416 2025-12-01,05:22:35.000,335,11096141,-795,0,1764566554,13272.720283679992,334.63129409999965,54113.404574160006 2025-12-01,05:22:36.000,335,11096158,-795,0,1764566555,13272.841537259992,334.8850627799984,54113.51636808001 2025-12-01,05:22:37.000,335,11096163,-795,0,1764566556,13272.922372979992,334.6876871400018,54113.22290904 2025-12-01,05:22:38.000,335,11096143,-795,0,1764566557,13272.895427739997,334.8850627799984,54113.187973440006 2025-12-01,05:22:39.000,335,11096154,-795,0,1764566558,13272.956054529997,334.8075223499982,54113.46047112 2025-12-01,05:22:40.000,335,11096166,-795,0,1764566559,13273.124462279993,334.9344066900012,54113.63514912 2025-12-01,05:22:41.000,335,11096138,-795,0,1764566560,13273.198561689998,334.99079973000335,54113.837775600005 2025-12-01,05:22:42.000,335,11096107,-795,0,1764566561,13273.299606339999,334.99079973000335,54113.84476272 2025-12-01,05:22:43.000,335,11096123,-795,0,1764566562,13273.158143829998,335.05424190000485,54113.65611048 2025-12-01,05:22:44.000,335,11096127,-795,0,1764566563,13273.387178369994,334.99079973000335,54113.49540672001 2025-12-01,05:22:45.000,335,11096147,-795,0,1764566564,13273.387178369994,335.096536680001,54113.56527792001 2025-12-01,05:22:46.000,335,11096118,-795,0,1764566565,13273.569058739995,335.05424190000485,54113.80982712001 2025-12-01,05:22:47.000,335,11096099,-795,0,1764566566,13273.62294922,335.20932275999803,54114.20110584 2025-12-01,05:22:48.000,335,11096111,-795,0,1764566567,13273.64315815,335.1599788500025,54114.20809296 2025-12-01,05:22:49.000,335,11096124,-795,0,1764566568,13273.73746648999,335.2657158000002,54114.27796416 2025-12-01,05:22:50.000,335,11096041,-795,0,1764566569,13273.831774829996,335.2939123200049,54114.34783536 2025-12-01,05:22:51.000,335,11096154,-795,0,1764566570,13273.892401619996,335.17407711000124,54114.19411872001 2025-12-01,05:22:52.000,335,11096075,-795,0,1764566571,13273.939555789992,335.31505971000297,54114.173157360005 2025-12-01,05:22:53.000,335,11096134,-795,0,1764566572,13273.798093279991,335.27276492999954,54113.96354376 2025-12-01,05:22:54.000,335,11096139,-795,0,1764566573,13273.979973649992,335.42079666000063,54114.6063588 2025-12-01,05:22:55.000,335,11096153,-795,0,1764566574,13274.020391509992,335.42784579,54114.80898528 2025-12-01,05:22:56.000,335,11096139,-795,0,1764566575,13274.121436159992,335.48423883000214,54114.85789512001 2025-12-01,05:22:57.000,335,11096136,-795,0,1764566576,13274.087754610002,335.53358273999766,54114.89981784 2025-12-01,05:22:58.000,335,11096149,-795,0,1764566577,13274.081018299992,335.5124353499996,54114.70417848 2025-12-01,05:22:59.000,335,11096087,-795,0,1764566578,13274.161854019992,335.6534179500013,54114.578410320006 2025-12-01,05:23:00.000,335,11096124,-795,0,1764566579,13274.141645089992,335.6181723000045,54114.725139840004 2025-12-01,05:23:01.000,335,11096122,-795,0,1764566580,13274.148381400002,335.76620402999833,54115.06750872 2025-12-01,05:23:02.000,335,11096183,-795,0,1764566581,13274.087754610002,335.82964619999984,54115.011611760005 2025-12-01,05:23:03.000,335,11096159,-795,0,1764566582,13274.087754610002,335.7521057699996,54114.850908 2025-12-01,05:23:04.000,335,11096121,-795,0,1764566583,13274.182062949993,335.94243228000414,54115.18628976 2025-12-01,05:23:05.000,335,11096113,-795,0,1764566584,13274.148381400002,335.9635796700022,54115.31205792 2025-12-01,05:23:06.000,335,11096142,-795,0,1764566585,13274.128172470002,336.09046400999796,54114.9906504 2025-12-01,05:23:07.000,335,11096117,-795,0,1764566586,13274.060809369992,336.0693166199999,54114.9906504 2025-12-01,05:23:08.000,335,11096126,-795,0,1764566587,13274.087754610002,336.1680044399982,54115.0954572 2025-12-01,05:23:09.000,335,11096118,-795,0,1764566588,13274.040600439992,336.23849573999905,54115.26314808 2025-12-01,05:23:10.000,335,11096088,-795,0,1764566589,13274.074281989997,336.30193791000056,54115.40987760001 2025-12-01,05:23:11.000,335,11096150,-795,0,1764566590,13274.074281989997,336.3794783400008,54115.52865864001 2025-12-01,05:23:12.000,335,11096149,-795,0,1764566591,13274.006918890002,336.3724292100014,54115.40987760001 2025-12-01,05:23:13.000,335,11096093,-795,0,1764566592,13273.959764719992,336.330134429998,54114.86488224001 2025-12-01,05:23:14.000,335,11096141,-795,0,1764566593,13273.946292100001,336.44996964000165,54114.98366328001 2025-12-01,05:23:15.000,335,11096131,-795,0,1764566594,13273.865456380001,336.3160361699993,54114.7111656 2025-12-01,05:23:16.000,335,11096118,-795,0,1764566595,13273.953028409996,336.53455920000124,54115.33301928 2025-12-01,05:23:17.000,335,11096138,-795,0,1764566596,13273.939555789992,336.4217731200042,54115.36795488001 2025-12-01,05:23:18.000,335,11096114,-795,0,1764566597,13273.82503852,336.5909522400034,54115.20725112 2025-12-01,05:23:19.000,335,11096134,-795,0,1764566598,13273.80482959,336.48521528999845,54115.25616096 2025-12-01,05:23:20.000,335,11096174,-795,0,1764566599,13273.899137929991,336.61209963000147,54115.05353448001 2025-12-01,05:23:21.000,335,11096144,-795,0,1764566600,13273.858720069991,336.48521528999845,54115.03956024 2025-12-01,05:23:22.000,335,11096122,-795,0,1764566601,13273.858720069991,336.61209963000147,54114.96968904 2025-12-01,05:23:23.000,335,11096095,-795,0,1764566602,13273.65663076999,336.51341181000316,54115.10244432001 2025-12-01,05:23:24.000,335,11096135,-795,0,1764566603,13273.690312319995,336.64734527999826,54115.10943144 2025-12-01,05:23:25.000,335,11096174,-795,0,1764566604,13273.649894459995,336.54865745999996,54115.00462464001 2025-12-01,05:23:26.000,335,11096125,-795,0,1764566605,13273.66336708,336.63324701999954,54115.00462464001 2025-12-01,05:23:27.000,335,11096158,-795,0,1764566606,13273.67683969999,336.5909522400034,54115.10943144 2025-12-01,05:23:28.000,335,11096133,-795,0,1764566607,13273.67683969999,336.56980484999804,54114.87885648 2025-12-01,05:23:29.000,335,11096116,-795,0,1764566608,13273.609476599995,336.57685398000467,54114.795011040005 2025-12-01,05:23:30.000,335,11096140,-795,0,1764566609,13273.49495932999,336.5416083300006,54114.80898528 2025-12-01,05:23:31.000,335,11096085,-795,0,1764566610,13273.468014089995,336.5627557199987,54114.94174056 2025-12-01,05:23:32.000,335,11096163,-795,0,1764566611,13273.41412360999,336.48521528999845,54114.93475344001 2025-12-01,05:23:33.000,335,11096122,-795,0,1764566612,13273.259188479999,336.5627557199987,54114.676230000005 2025-12-01,05:23:34.000,335,11096110,-795,0,1764566613,13273.326551579994,336.4429205100023,54114.83693376001 2025-12-01,05:23:35.000,335,11096181,-795,0,1764566614,13273.380442059999,336.4781661599991,54114.61334592 2025-12-01,05:23:36.000,335,11096099,-795,0,1764566615,13273.35349681999,336.4288222500036,54114.57142320001 2025-12-01,05:23:37.000,335,11096155,-795,0,1764566616,13273.292870029989,336.40062572999886,54114.58539744 2025-12-01,05:23:38.000,335,11096129,-795,0,1764566617,13273.151407519988,336.47111702999973,54114.627320160005 2025-12-01,05:23:39.000,335,11096083,-795,0,1764566618,13273.131198589988,336.33718356000463,54114.56443608 2025-12-01,05:23:40.000,335,11096143,-795,0,1764566619,13273.110989659988,336.4076748599982,54114.63430728 2025-12-01,05:23:41.000,335,11096136,-795,0,1764566620,13273.003208699993,336.33718356000463,54114.61334592 2025-12-01,05:23:42.000,335,11096138,-755,0,1764566621,13273.016681319998,336.36538008000207,54114.11726040001 2025-12-01,05:23:43.000,335,11096130,-795,0,1764566622,13272.861746189992,336.23849573999905,54113.858736960006 2025-12-01,05:23:44.000,335,11096119,-795,0,1764566623,13273.030153940002,336.35128182000335,54114.222067200004 2025-12-01,05:23:45.000,335,11096114,-795,0,1764566624,13272.969527150002,336.28783965000184,54114.578410320006 2025-12-01,05:23:46.000,335,11096057,-795,0,1764566625,13272.976263459997,336.344232690004,54114.51552624 2025-12-01,05:23:47.000,335,11096124,-795,0,1764566626,13272.875218809997,336.2596431300044,54114.43866792 2025-12-01,05:23:48.000,335,11096131,-795,0,1764566627,13272.875218809997,336.2948887800012,54114.30591264 2025-12-01,05:23:49.000,335,11096142,-795,0,1764566628,13272.787646780002,336.1468570500001,54113.93559528 2025-12-01,05:23:50.000,335,11096186,-795,0,1764566629,13272.922372979992,336.23849573999905,54114.04040208 2025-12-01,05:23:51.000,335,11096123,-795,0,1764566630,13272.888691430002,336.1962009600029,54114.11726040001 2025-12-01,05:23:52.000,335,11096129,-795,0,1764566631,13272.888691430002,336.217348350001,54114.40373232001 2025-12-01,05:23:53.000,335,11096112,-795,0,1764566632,13272.821328329992,336.1327587900014,54114.0124536 2025-12-01,05:23:54.000,335,11096088,-795,0,1764566633,13272.908900360002,336.13980792000075,54114.173157360005 2025-12-01,05:23:55.000,335,11096118,-795,0,1764566634,13272.976263459997,336.1116114000033,54114.18713160001 2025-12-01,05:23:56.000,335,11096117,-795,0,1764566635,13272.915636669997,336.09046400999796,54114.16617024001 2025-12-01,05:23:57.000,335,11096095,-795,0,1764566636,13272.989736080002,336.0058744499984,54113.86572408 2025-12-01,05:23:58.000,335,11096103,-795,0,1764566637,13272.895427739997,336.0340709700031,54113.76091728001 2025-12-01,05:23:59.000,335,11096100,-795,0,1764566638,13273.009945010002,335.95653054000286,54113.85174984001 2025-12-01,05:24:00.000,335,11096142,-795,0,1764566639,13273.090780729988,336.04112010000244,54114.19411872001 2025-12-01,05:24:01.000,335,11096136,-795,0,1764566640,13273.124462279993,335.8719409800033,54114.15918312 2025-12-01,05:24:02.000,335,11096090,-795,0,1764566641,13273.131198589988,335.998825319999,54114.18014448 2025-12-01,05:24:03.000,335,11096147,-795,0,1764566642,13273.036890249998,335.8014496800024,54113.75393016 2025-12-01,05:24:04.000,335,11096154,-795,0,1764566643,13273.124462279993,335.85784272000456,54113.56527792001 2025-12-01,05:24:05.000,335,11096171,-795,0,1764566644,13273.144671209993,335.8507935899979,54113.34169008 2025-12-01,05:24:06.000,335,11096085,-795,0,1764566645,13273.158143829998,335.82964619999984,54113.37662568001 2025-12-01,05:24:07.000,335,11096128,-795,0,1764566646,13273.447805159994,335.8719409800033,54113.9425824 2025-12-01,05:24:08.000,335,11096159,-795,0,1764566647,13273.548849809995,335.79440055000305,54114.0124536 2025-12-01,05:24:09.000,335,11096166,-795,0,1764566648,13273.65663076999,335.7732531599977,54114.005466480005 2025-12-01,05:24:10.000,335,11096128,-795,0,1764566649,13273.62294922,335.66751621000003,54113.86572408 2025-12-01,05:24:11.000,335,11096103,-795,0,1764566650,13273.67683969999,335.6393196900026,54113.83078848001 2025-12-01,05:24:12.000,335,11096124,-795,0,1764566651,13273.70378494,335.63227056000324,54113.89367256 2025-12-01,05:24:13.000,335,11096082,-795,0,1764566652,13273.63642183999,335.6534179500013,54113.78187864001 2025-12-01,05:24:14.000,335,11096180,-795,0,1764566653,13273.75767541999,335.7521057699996,54114.26398992001 2025-12-01,05:24:15.000,335,11096141,-795,0,1764566654,13273.926083170001,335.7732531599977,54114.389758080004 2025-12-01,05:24:16.000,335,11096129,-795,0,1764566655,13273.851983759996,335.76620402999833,54114.23604144001 2025-12-01,05:24:17.000,335,11096148,-795,0,1764566656,13274.013655199997,335.7873514200037,54114.43866792 2025-12-01,05:24:18.000,335,11096093,-795,0,1764566657,13273.973237339997,335.78030229000433,54114.31289976001 2025-12-01,05:24:19.000,335,11096101,-795,0,1764566658,13274.067545680002,335.7732531599977,54114.124247520005 2025-12-01,05:24:20.000,335,11096174,-795,0,1764566659,13274.121436159992,335.7521057699996,54114.26398992001 2025-12-01,05:24:21.000,335,11096134,-635,0,1764566660,13274.175326639997,335.8225970700005,54114.54347472 2025-12-01,05:24:22.000,335,11096125,-795,0,1764566661,13274.114699849997,335.7873514200037,54114.557448960004 2025-12-01,05:24:23.000,335,11096126,-795,0,1764566662,13274.128172470002,335.8225970700005,54114.36879672 2025-12-01,05:24:24.000,335,11096133,-795,0,1764566663,13274.262898669993,335.7521057699996,54114.73212696 2025-12-01,05:24:25.000,335,11096156,-795,0,1764566664,13274.357207009998,335.89308837000135,54114.88584360001 2025-12-01,05:24:26.000,335,11096094,-795,0,1764566665,13274.330261769988,335.80849881000177,54114.59238456 2025-12-01,05:24:27.000,335,11096112,-795,0,1764566666,13274.363943319993,335.8719409800033,54114.59937168001 2025-12-01,05:24:28.000,335,11096098,-795,0,1764566667,13274.249426050003,335.7732531599977,54114.38277096001 2025-12-01,05:24:29.000,335,11096161,-795,0,1764566668,13274.343734389993,335.886039240002,54114.94872768 2025-12-01,05:24:30.000,335,11096153,-795,0,1764566669,13274.424570109994,335.8507935899979,54115.13737992 2025-12-01,05:24:31.000,335,11096154,-795,0,1764566670,13274.512142139989,335.9353831500048,54115.1653284 2025-12-01,05:24:32.000,335,11096188,-795,0,1764566671,13274.458251659998,335.9706288000016,54115.20725112 2025-12-01,05:24:33.000,335,11096100,-795,0,1764566672,13274.411097489989,335.886039240002,54114.6063588 2025-12-01,05:24:34.000,335,11096166,-795,0,1764566673,13274.444779039994,336.01292357999773,54114.76007544 2025-12-01,05:24:35.000,335,11096107,-795,0,1764566674,13274.505405829994,335.92833401999815,54114.83693376001 2025-12-01,05:24:36.000,335,11096145,-795,0,1764566675,13274.525614759994,336.1468570500001,54115.32603216 2025-12-01,05:24:37.000,335,11096197,-795,0,1764566676,13274.55255999999,335.99177618999965,54115.31904504001 2025-12-01,05:24:38.000,335,11096161,-795,0,1764566677,13274.424570109994,336.1750535700048,54115.10943144 2025-12-01,05:24:39.000,335,11096178,-795,0,1764566678,13274.545823689994,336.1116114000033,54115.36795488001 2025-12-01,05:24:40.000,335,11096172,-795,0,1764566679,13274.539087379999,336.22439748000033,54115.20725112 2025-12-01,05:24:41.000,335,11096194,-795,0,1764566680,13274.411097489989,336.1468570500001,54114.90680496001 2025-12-01,05:24:42.000,335,11096126,-795,0,1764566681,13274.579505239999,336.28783965000184,54115.22122536001 2025-12-01,05:24:43.000,335,11096110,-795,0,1764566682,13274.384152249993,336.3089870399999,54115.18628976 2025-12-01,05:24:44.000,335,11096135,-795,0,1764566683,13274.518878449999,336.36538008000207,54115.45878744001 2025-12-01,05:24:45.000,335,11096140,-795,0,1764566684,13274.485196899994,336.51341181000316,54115.57058136 2025-12-01,05:24:46.000,335,11096100,-795,0,1764566685,13274.532351069989,336.41472399000486,54115.57756848001 2025-12-01,05:24:47.000,335,11096146,-795,0,1764566686,13274.491933209989,336.6191487600008,54115.57058136 2025-12-01,05:24:48.000,335,11096159,-795,0,1764566687,13274.458251659998,336.4429205100023,54115.2351996 2025-12-01,05:24:49.000,335,11096110,-795,0,1764566688,13274.539087379999,336.675541800003,54115.38192912 2025-12-01,05:24:50.000,335,11096066,-795,0,1764566689,13274.532351069989,336.6261978900002,54115.52865864001 2025-12-01,05:24:51.000,335,11096121,-795,0,1764566690,13274.485196899994,336.71783657999913,54115.66840104 2025-12-01,05:24:52.000,335,11096114,-795,0,1764566691,13274.411097489989,336.73193483999785,54115.50769728001 2025-12-01,05:24:53.000,335,11096147,-795,0,1764566692,13274.343734389993,336.7671804900019,54115.40987760001 2025-12-01,05:24:54.000,335,11096175,-795,0,1764566693,13274.350470699988,336.82357353000407,54115.62647832001 2025-12-01,05:24:55.000,335,11096184,-795,0,1764566694,13274.451515349989,336.84472092000215,54115.49372304 2025-12-01,05:24:56.000,335,11096116,-795,0,1764566695,13274.404361179993,336.89406482999766,54115.49372304 2025-12-01,05:24:57.000,335,11096145,-795,0,1764566696,13274.417833799998,336.9222613500024,54115.54263288 2025-12-01,05:24:58.000,335,11096115,-795,0,1764566697,13274.276371289998,336.9857035200039,54115.60551696001 2025-12-01,05:24:59.000,335,11096106,-795,0,1764566698,13274.330261769988,336.9998017800026,54115.633465440005 2025-12-01,05:25:00.000,335,11096131,-795,0,1764566699,13274.276371289998,337.0984896000009,54115.71731088 2025-12-01,05:25:01.000,335,11096176,-795,0,1764566700,13274.323525459993,337.1125878599996,54115.77320784001 2025-12-01,05:25:02.000,335,11096161,-795,0,1764566701,13274.161854019992,337.0843913400022,54115.374942 2025-12-01,05:25:03.000,335,11096149,-795,0,1764566702,13274.175326639997,337.0491456899981,54115.08847008 2025-12-01,05:25:04.000,335,11096118,-795,0,1764566703,13274.215744499998,337.1971774199992,54115.45180032 2025-12-01,05:25:05.000,335,11096111,-795,0,1764566704,13274.269634980003,337.1619317700024,54115.801156320005 2025-12-01,05:25:06.000,335,11096049,-795,0,1764566705,13274.182062949993,337.30291437000415,54115.67538816001 2025-12-01,05:25:07.000,335,11096112,-795,0,1764566706,13274.168590330002,337.23947220000264,54115.731285120004 2025-12-01,05:25:08.000,335,11096155,-795,0,1764566707,13274.114699849997,337.3663565399984,54115.61250408 2025-12-01,05:25:09.000,335,11096179,-795,0,1764566708,13274.000182579992,337.3311108900016,54115.416864720006 2025-12-01,05:25:10.000,335,11096121,-795,0,1764566709,13274.054073059997,337.35225827999966,54115.35398064 2025-12-01,05:25:11.000,335,11096102,-795,0,1764566710,13274.047336750002,337.3804548000044,54115.40289048 2025-12-01,05:25:12.000,335,11096153,-795,0,1764566711,13273.973237339997,337.3945530600031,54115.731285120004 2025-12-01,05:25:13.000,335,11096140,-795,0,1764566712,13273.932819479996,337.40160219000245,54115.416864720006 2025-12-01,05:25:14.000,335,11096095,-795,0,1764566713,13273.899137929991,337.4086513200018,54115.57756848001 2025-12-01,05:25:15.000,335,11096088,-795,0,1764566714,13273.953028409996,337.4086513200018,54115.6194912 2025-12-01,05:25:16.000,335,11096144,-795,0,1764566715,13273.865456380001,337.4720934900033,54115.52865864001 2025-12-01,05:25:17.000,335,11096141,-795,0,1764566716,13273.78462066,337.37340566999774,54114.86488224001 2025-12-01,05:25:18.000,335,11096164,-795,0,1764566717,13273.771148039996,337.4297987099999,54115.15135416001 2025-12-01,05:25:19.000,335,11096184,-795,0,1764566718,13273.811565899996,337.38750393000373,54115.38891624001 2025-12-01,05:25:20.000,335,11096161,-795,0,1764566719,13273.838511139991,337.41570045000117,54115.61250408 2025-12-01,05:25:21.000,335,11096150,-795,0,1764566720,13273.811565899996,337.4438969699986,54115.6194912 2025-12-01,05:25:22.000,335,11096112,-795,0,1764566721,13273.818302209991,337.40160219000245,54115.52865864001 2025-12-01,05:25:23.000,335,11096164,-795,0,1764566722,13273.68357601,337.35225827999966,54115.081482960006 2025-12-01,05:25:24.000,335,11096118,-795,0,1764566723,13273.70378494,337.3240617600022,54114.962701920005 2025-12-01,05:25:25.000,335,11096145,-795,0,1764566724,13273.7442028,337.2676687200001,54114.96968904 2025-12-01,05:25:26.000,335,11096111,-795,0,1764566725,13273.73746648999,337.27471784999943,54115.18628976 2025-12-01,05:25:27.000,335,11096117,-795,0,1764566726,13273.71725755999,337.27471784999943,54115.33301928 2025-12-01,05:25:28.000,335,11096124,-795,0,1764566727,13273.78462066,337.3099635000035,54115.43782608001 2025-12-01,05:25:29.000,335,11096143,-795,0,1764566728,13273.75767541999,337.2606195900007,54115.43782608001 2025-12-01,05:25:30.000,335,11096080,-795,0,1764566729,13273.70378494,337.2958652400048,54115.20026400001 2025-12-01,05:25:31.000,335,11096117,-795,0,1764566730,13273.66336708,337.16898090000177,54114.90680496001 2025-12-01,05:25:32.000,335,11096120,-795,0,1764566731,13273.690312319995,337.23947220000264,54115.011611760005 2025-12-01,05:25:33.000,335,11096179,-795,0,1764566732,13273.53537718999,337.0773422100028,54114.76706256001 2025-12-01,05:25:34.000,335,11096082,-795,0,1764566733,13273.61621290999,337.2112756799979,54115.22122536001 2025-12-01,05:25:35.000,335,11096145,-795,0,1764566734,13273.63642183999,337.09144047000154,54115.31904504001 2025-12-01,05:25:36.000,335,11096134,-795,0,1764566735,13273.609476599995,337.1619317700024,54115.24218672001 2025-12-01,05:25:37.000,335,11096143,-795,0,1764566736,13273.49495932999,337.0773422100028,54115.2351996 2025-12-01,05:25:38.000,335,11096098,-795,0,1764566737,13273.44106885,337.10553873000026,54114.843920880005 2025-12-01,05:25:39.000,335,11096066,-795,0,1764566738,13273.387178369994,337.0139000400013,54114.78802392001 2025-12-01,05:25:40.000,335,11096143,-795,0,1764566739,13273.37370574999,337.0491456899981,54114.87885648 2025-12-01,05:25:41.000,335,11096199,-795,0,1764566740,13273.299606339999,337.00685091000196,54115.17231552001 2025-12-01,05:25:42.000,335,11096145,-795,0,1764566741,13273.252452169989,336.9998017800026,54114.96968904 2025-12-01,05:25:43.000,335,11096142,-795,0,1764566742,13273.084044419993,336.9645561299985,54114.78802392001 2025-12-01,05:25:44.000,335,11096157,-795,0,1764566743,13273.191825379989,336.9716052599979,54114.98366328001 2025-12-01,05:25:45.000,335,11096106,-795,0,1764566744,13273.158143829998,336.92931048000173,54115.07449584001 2025-12-01,05:25:46.000,335,11096071,-795,0,1764566745,13273.158143829998,336.9363596100011,54114.746101200006 2025-12-01,05:25:47.000,335,11096117,-795,0,1764566746,13273.070571799988,336.78127875000064,54114.5364876 2025-12-01,05:25:48.000,335,11096129,-795,0,1764566747,13273.124462279993,336.8870156999983,54114.82994664 2025-12-01,05:25:49.000,335,11096111,-795,0,1764566748,13272.996472389998,336.8024261399987,54114.87885648 2025-12-01,05:25:50.000,335,11096147,-795,0,1764566749,13272.942581909992,336.8165244000047,54114.80898528 2025-12-01,05:25:51.000,335,11096124,-795,0,1764566750,13272.989736080002,336.74603310000384,54114.93475344001 2025-12-01,05:25:52.000,335,11096157,-795,0,1764566751,13273.063835489993,336.7248857099985,54114.9207792 2025-12-01,05:25:53.000,335,11096048,-795,0,1764566752,13272.801119399992,336.63324701999954,54114.30591264 2025-12-01,05:25:54.000,335,11096086,-795,0,1764566753,13272.956054529997,336.53455920000124,54114.48059064001 2025-12-01,05:25:55.000,335,11096100,-795,0,1764566754,13272.949318220002,336.5557065899993,54114.459629280005 2025-12-01,05:25:56.000,335,11096150,-795,0,1764566755,13272.922372979992,336.4429205100023,54114.746101200006 2025-12-01,05:25:57.000,335,11096093,-795,0,1764566756,13272.969527150002,336.4922644199978,54114.80898528 2025-12-01,05:25:58.000,335,11096119,-795,0,1764566757,13272.855009879997,336.3724292100014,54114.66225576 2025-12-01,05:25:59.000,335,11096136,-795,0,1764566758,13272.908900360002,336.4288222500036,54114.73212696 2025-12-01,05:26:00.000,335,11096159,-795,0,1764566759,13272.962790839993,336.2314466099997,54114.55046184001 2025-12-01,05:26:01.000,335,11096165,-795,0,1764566760,13273.016681319998,336.23849573999905,54114.52251336001 2025-12-01,05:26:02.000,335,11096120,-795,0,1764566761,13272.976263459997,336.11866053000267,54114.44565504 2025-12-01,05:26:03.000,335,11096117,-795,0,1764566762,13272.868482500002,336.0622674900005,54114.34783536 2025-12-01,05:26:04.000,335,11096099,-795,0,1764566763,13272.949318220002,335.99177618999965,54114.5364876 2025-12-01,05:26:05.000,335,11096127,-795,0,1764566764,13272.969527150002,336.01997271000437,54114.50155200001 2025-12-01,05:26:06.000,335,11096200,-795,0,1764566765,13272.969527150002,335.82964619999984,54114.676230000005 2025-12-01,05:26:07.000,335,11096169,-795,0,1764566766,13273.030153940002,335.8507935899979,54114.4666164 2025-12-01,05:26:08.000,335,11096143,-795,0,1764566767,13273.043626559993,335.6886635999981,54114.29892552 2025-12-01,05:26:09.000,335,11096179,-795,0,1764566768,13273.036890249998,335.74505664000026,54114.27097704 2025-12-01,05:26:10.000,335,11096128,-795,0,1764566769,13273.043626559993,335.64636882000195,54114.63430728 2025-12-01,05:26:11.000,335,11096108,-795,0,1764566770,13273.131198589988,335.6393196900026,54114.627320160005 2025-12-01,05:26:12.000,335,11096118,-795,0,1764566771,13273.090780729988,335.53358273999766,54114.59238456 2025-12-01,05:26:13.000,335,11096163,-795,0,1764566772,13273.023417629993,335.46309144000406,54114.34783536 2025-12-01,05:26:14.000,335,11096136,-795,0,1764566773,13273.063835489993,335.44899317999807,54114.47360352 2025-12-01,05:26:15.000,335,11096141,-795,0,1764566774,13273.212034309989,335.42784579,54114.43866792 2025-12-01,05:26:16.000,335,11096084,-795,0,1764566775,13273.225506929994,335.43489491999935,54114.48757776 2025-12-01,05:26:17.000,335,11096163,-795,0,1764566776,13273.313078959989,335.43489491999935,54114.76706256001 2025-12-01,05:26:18.000,335,11096144,-795,0,1764566777,13273.158143829998,335.4560423100047,54114.508539120005 2025-12-01,05:26:19.000,335,11096074,-795,0,1764566778,13273.279397409999,335.3432562300004,54114.676230000005 2025-12-01,05:26:20.000,335,11096171,-795,0,1764566779,13273.39391467999,335.42784579,54114.80199816 2025-12-01,05:26:21.000,335,11096163,-795,0,1764566780,13273.47475039999,335.4419440499987,54114.83693376001 2025-12-01,05:26:22.000,335,11096107,-795,0,1764566781,13273.44106885,335.38555101000384,54114.4666164 2025-12-01,05:26:23.000,335,11096117,-795,0,1764566782,13273.42085992,335.3573544899991,54114.25001568 2025-12-01,05:26:24.000,335,11096138,-795,0,1764566783,13273.609476599995,335.49833709000086,54114.82994664 2025-12-01,05:26:25.000,335,11096140,-795,0,1764566784,13273.63642183999,335.54768100000365,54115.08847008 2025-12-01,05:26:26.000,335,11096055,-795,0,1764566785,13273.64315815,335.6393196900026,54115.13737992 2025-12-01,05:26:27.000,335,11096129,-795,0,1764566786,13273.69704862999,335.73095838000154,54115.130392800005 2025-12-01,05:26:28.000,335,11096142,-795,0,1764566787,13273.690312319995,335.7168601200028,54115.10943144 2025-12-01,05:26:29.000,335,11096145,-795,0,1764566788,13273.65663076999,335.89308837000135,54114.7810368 2025-12-01,05:26:30.000,335,11096101,-795,0,1764566789,13273.818302209991,335.8014496800024,54115.02558600001 2025-12-01,05:26:31.000,335,11096156,-795,0,1764566790,13273.892401619996,336.05521836000116,54115.249173840006 2025-12-01,05:26:32.000,335,11096138,-795,0,1764566791,13273.831774829996,336.01997271000437,54115.4448132 2025-12-01,05:26:33.000,335,11096092,-795,0,1764566792,13273.771148039996,336.217348350001,54115.20026400001 2025-12-01,05:26:34.000,335,11096159,-795,0,1764566793,13273.838511139991,336.1821027000042,54115.4797488 2025-12-01,05:26:35.000,335,11096147,-795,0,1764566794,13273.953028409996,336.4217731200042,54115.53564576001 2025-12-01,05:26:36.000,335,11096167,-795,0,1764566795,13273.899137929991,336.36538008000207,54115.31205792 2025-12-01,05:26:37.000,335,11096135,-795,0,1764566796,13274.027127820002,336.5204609400025,54115.416864720006 2025-12-01,05:26:38.000,335,11096150,-795,0,1764566797,13273.865456380001,336.5557065899993,54115.36096776001 2025-12-01,05:26:39.000,335,11096188,-795,0,1764566798,13273.973237339997,336.6261978900002,54115.7592336 2025-12-01,05:26:40.000,335,11096140,-795,0,1764566799,13274.020391509992,336.82357353000407,54115.95487296 2025-12-01,05:26:41.000,335,11096132,-795,0,1764566800,13274.128172470002,336.76013136000256,54115.97583432 2025-12-01,05:26:42.000,335,11096165,-795,0,1764566801,13274.107963540002,336.9786543900045,54115.96186008001 2025-12-01,05:26:43.000,335,11096137,-795,0,1764566802,13273.993446269997,336.8306226600034,54115.54962 2025-12-01,05:26:44.000,335,11096140,-795,0,1764566803,13274.054073059997,337.0632439500041,54115.563594240004 2025-12-01,05:26:45.000,335,11096179,-795,0,1764566804,13273.959764719992,336.9222613500024,54115.633465440005 2025-12-01,05:26:46.000,335,11096124,-795,0,1764566805,13274.101227229992,337.12668611999834,54116.10160248 2025-12-01,05:26:47.000,335,11096139,-795,0,1764566806,13274.047336750002,337.09144047000154,54116.234357760004 2025-12-01,05:26:48.000,335,11096118,-795,0,1764566807,13274.074281989997,337.21832481000456,54116.2133964 2025-12-01,05:26:49.000,335,11096117,-795,0,1764566808,13273.973237339997,337.2606195900007,54116.15051232 2025-12-01,05:26:50.000,335,11096081,-795,0,1764566809,13274.013655199997,337.23947220000264,54116.2133964 2025-12-01,05:26:51.000,335,11096142,-795,0,1764566810,13274.020391509992,337.27471784999943,54116.03173128001 2025-12-01,05:26:52.000,335,11096138,-795,0,1764566811,13273.885665310001,337.19012828999985,54115.83609192 2025-12-01,05:26:53.000,335,11096139,-795,0,1764566812,13273.771148039996,337.2817669799988,54115.7592336 2025-12-01,05:26:54.000,335,11096104,-795,0,1764566813,13273.777884349991,337.33816002000094,54116.22038352 2025-12-01,05:26:55.000,335,11096131,-795,0,1764566814,13273.838511139991,337.37340566999774,54116.38108728 2025-12-01,05:26:56.000,335,11096167,-795,0,1764566815,13273.72399387,337.3663565399984,54116.36012592 2025-12-01,05:26:57.000,335,11096145,-795,0,1764566816,13273.73746648999,337.35225827999966,54116.31121608 2025-12-01,05:26:58.000,335,11096128,-795,0,1764566817,13273.62294922,337.3663565399984,54116.234357760004 2025-12-01,05:26:59.000,335,11096138,-795,0,1764566818,13273.48148671,337.27471784999943,54115.78019496 2025-12-01,05:27:00.000,335,11096128,-795,0,1764566819,13273.427596229994,337.2324230700033,54115.79416920001 2025-12-01,05:27:01.000,335,11096163,-795,0,1764566820,13273.427596229994,337.2606195900007,54116.05269264 2025-12-01,05:27:02.000,335,11096130,-795,0,1764566821,13273.35349681999,337.2676687200001,54116.1435252 2025-12-01,05:27:03.000,335,11096156,-795,0,1764566822,13273.164880139993,337.1619317700024,54115.752246480006 2025-12-01,05:27:04.000,335,11096134,-795,0,1764566823,13273.171616449989,337.16898090000177,54116.017757040005 2025-12-01,05:27:05.000,335,11096126,-795,0,1764566824,13273.124462279993,337.1478335100037,54116.10858960001 2025-12-01,05:27:06.000,335,11096089,-795,0,1764566825,13273.023417629993,337.0984896000009,54115.71032376 2025-12-01,05:27:07.000,335,11096106,-795,0,1764566826,13272.935845599997,337.0139000400013,54115.563594240004 2025-12-01,05:27:08.000,335,11096177,-795,0,1764566827,13272.828064640002,337.00685091000196,54115.38891624001 2025-12-01,05:27:09.000,335,11096148,-795,0,1764566828,13272.720283679992,336.915212220003,54115.59154272 2025-12-01,05:27:10.000,335,11096133,-795,0,1764566829,13272.666393200001,336.9363596100011,54115.59852984 2025-12-01,05:27:11.000,335,11096121,-795,0,1764566830,13272.60576641,336.8306226600034,54115.66141392 2025-12-01,05:27:12.000,335,11096159,-795,0,1764566831,13272.531666999996,336.7742296200013,54115.55660712001 2025-12-01,05:27:13.000,335,11096118,-795,0,1764566832,13272.30263246,336.6684926700036,54115.2351996 2025-12-01,05:27:14.000,335,11096079,-795,0,1764566833,13272.410413419995,336.6050505000021,54115.00462464001 2025-12-01,05:27:15.000,335,11096082,-795,0,1764566834,13272.309368769995,336.56980484999804,54114.9906504 2025-12-01,05:27:16.000,335,11096127,-795,0,1764566835,13272.24200567,336.5204609400025,54115.13737992 2025-12-01,05:27:17.000,335,11096110,-795,0,1764566836,13272.147697329994,336.457018770001,54115.08847008 2025-12-01,05:27:18.000,335,11096139,-795,0,1764566837,13272.080334229999,336.4288222500036,54114.95571480001 2025-12-01,05:27:19.000,335,11096104,-795,0,1764566838,13271.844563379993,336.23849573999905,54114.6063588 2025-12-01,05:27:20.000,335,11096128,-795,0,1764566839,13271.938871719998,336.32308529999864,54114.82295952 2025-12-01,05:27:21.000,335,11096132,-795,0,1764566840,13271.932135409988,336.1962009600029,54114.73212696 2025-12-01,05:27:22.000,335,11096053,-795,0,1764566841,13271.851299690003,336.1750535700048,54114.51552624 2025-12-01,05:27:23.000,335,11096147,-795,0,1764566842,13271.669419320002,336.0622674900005,54114.25001568 2025-12-01,05:27:24.000,335,11096151,-795,0,1764566843,13271.696364559997,336.07636574999924,54114.61334592 2025-12-01,05:27:25.000,335,11096185,-795,0,1764566844,13271.561638359992,336.01292357999773,54114.48757776 2025-12-01,05:27:26.000,335,11096192,-795,0,1764566845,13271.581847289992,335.9212848899988,54114.508539120005 2025-12-01,05:27:27.000,335,11096136,-795,0,1764566846,13271.588583600002,335.92833401999815,54114.62033304001 2025-12-01,05:27:28.000,335,11096169,-795,0,1764566847,13271.561638359992,335.90718663000007,54114.52950048001 2025-12-01,05:27:29.000,335,11096125,-795,0,1764566848,13271.507747880001,335.8507935899979,54114.14520888001 2025-12-01,05:27:30.000,335,11096095,-795,0,1764566849,13271.40670323,335.79440055000305,54114.0124536 2025-12-01,05:27:31.000,335,11096068,-795,0,1764566850,13271.36628537,335.8014496800024,54113.9425824 2025-12-01,05:27:32.000,335,11096142,-795,0,1764566851,13271.34607644,335.759154899999,54114.18713160001 2025-12-01,05:27:33.000,335,11096179,-795,0,1764566852,13271.24503179,335.82964619999984,54113.98450512 2025-12-01,05:27:34.000,335,11096185,-795,0,1764566853,13271.25850440999,335.74505664000026,54114.124247520005 2025-12-01,05:27:35.000,335,11096164,-795,0,1764566854,13271.31913119999,335.73095838000154,54114.18014448 2025-12-01,05:27:36.000,335,11096118,-795,0,1764566855,13271.31913119999,335.64636882000195,54114.0124536 2025-12-01,05:27:37.000,335,11096178,-795,0,1764566856,13271.399966919991,335.5688283900017,54113.83078848001 2025-12-01,05:27:38.000,335,11096092,-795,0,1764566857,13271.3864943,335.58292665000045,54113.65611048 2025-12-01,05:27:39.000,335,11096070,-795,0,1764566858,13271.480802639991,335.6040740399985,54113.99149224 2025-12-01,05:27:40.000,335,11096112,-795,0,1764566859,13271.40670323,335.66046708000067,54113.86572408 2025-12-01,05:27:41.000,335,11096117,-795,0,1764566860,13271.554902049997,335.66751621000003,54114.14520888001 2025-12-01,05:27:42.000,335,11096149,-795,0,1764566861,13271.602056219992,335.7380075100009,54114.14520888001 2025-12-01,05:27:43.000,335,11096197,-795,0,1764566862,13271.514484189996,335.68161446999875,54113.739955920006 2025-12-01,05:27:44.000,335,11096178,-795,0,1764566863,13271.655946699997,335.759154899999,54113.788865760005 2025-12-01,05:27:45.000,335,11096129,-795,0,1764566864,13271.777200279997,335.8155479400011,54113.90065968001 2025-12-01,05:27:46.000,335,11096149,-795,0,1764566865,13271.756991349997,335.79440055000305,54113.80284 2025-12-01,05:27:47.000,335,11096155,-795,0,1764566866,13271.884981239993,335.9142357599994,54114.2570028 2025-12-01,05:27:48.000,335,11096125,-795,0,1764566867,13271.905190169993,335.89308837000135,54114.19411872001 2025-12-01,05:27:49.000,335,11096170,-795,0,1764566868,13271.965816959993,335.9706288000016,54114.20809296 2025-12-01,05:27:50.000,335,11096123,-795,0,1764566869,13272.053388989989,336.04112010000244,54114.43168080001 2025-12-01,05:27:51.000,335,11096143,-795,0,1764566870,13272.188115189994,336.01292357999773,54114.33386112001 2025-12-01,05:27:52.000,335,11096195,-795,0,1764566871,13272.188115189994,336.11866053000267,54114.14520888001 2025-12-01,05:27:53.000,335,11096107,-795,0,1764566872,13272.20158781,336.07636574999924,54113.91463392 2025-12-01,05:27:54.000,335,11096104,-795,0,1764566873,13272.28242353,336.2314466099997,54114.410719440006 2025-12-01,05:27:55.000,335,11096112,-795,0,1764566874,13272.410413419995,336.2102992200016,54114.557448960004 2025-12-01,05:27:56.000,335,11096130,-795,0,1764566875,13272.43735865999,336.33718356000463,54114.59238456 2025-12-01,05:27:57.000,335,11096180,-795,0,1764566876,13272.511458069996,336.3160361699993,54114.69020424001 2025-12-01,05:27:58.000,335,11096171,-795,0,1764566877,13272.551875929996,336.30193791000056,54114.64828152001 2025-12-01,05:27:59.000,335,11096119,-795,0,1764566878,13272.592293789996,336.38652747000015,54114.36879672 2025-12-01,05:28:00.000,335,11096133,-795,0,1764566879,13272.733756299996,336.330134429998,54114.6063588 2025-12-01,05:28:01.000,335,11096182,-795,0,1764566880,13272.801119399992,336.49931355000444,54114.65526864 2025-12-01,05:28:02.000,335,11096122,-795,0,1764566881,13272.787646780002,336.48521528999845,54114.98366328001 2025-12-01,05:28:03.000,335,11096114,-795,0,1764566882,13272.801119399992,336.4781661599991,54114.71815272001 2025-12-01,05:28:04.000,335,11096156,-795,0,1764566883,13272.841537259992,336.5627557199987,54114.90680496001 2025-12-01,05:28:05.000,335,11096181,-795,0,1764566884,13272.915636669997,336.63324701999954,54114.96968904 2025-12-01,05:28:06.000,335,11096165,-795,0,1764566885,13273.030153940002,336.6191487600008,54115.03956024 2025-12-01,05:28:07.000,335,11096136,-795,0,1764566886,13273.070571799988,336.66144354000426,54114.9207792 2025-12-01,05:28:08.000,335,11096149,-795,0,1764566887,13272.929109290002,336.6261978900002,54114.6412944 2025-12-01,05:28:09.000,335,11096117,-795,0,1764566888,13273.084044419993,336.7742296200013,54115.081482960006 2025-12-01,05:28:10.000,335,11096120,-795,0,1764566889,13273.110989659988,336.7530822300032,54115.298083680005 2025-12-01,05:28:11.000,335,11096128,-795,0,1764566890,13273.144671209993,336.8376717900028,54115.28410944 2025-12-01,05:28:12.000,335,11096162,-795,0,1764566891,13273.131198589988,336.8094752699981,54115.32603216 2025-12-01,05:28:13.000,335,11096166,-795,0,1764566892,13273.070571799988,336.92931048000173,54115.1653284 2025-12-01,05:28:14.000,335,11096135,-795,0,1764566893,13273.036890249998,336.89406482999766,54114.93475344001 2025-12-01,05:28:15.000,335,11096136,-795,0,1764566894,13273.191825379989,336.94340874000045,54115.130392800005 2025-12-01,05:28:16.000,335,11096171,-795,0,1764566895,13273.164880139993,336.95750699999917,54115.15834128 2025-12-01,05:28:17.000,335,11096121,-795,0,1764566896,13273.158143829998,336.9998017800026,54115.40987760001 2025-12-01,05:28:18.000,335,11096097,-795,0,1764566897,13273.097517039998,337.0209491700007,54115.36795488001 2025-12-01,05:28:19.000,335,11096111,-795,0,1764566898,13273.164880139993,336.9998017800026,54115.40987760001 2025-12-01,05:28:20.000,335,11096155,-795,0,1764566899,13273.077308109998,337.07029308000347,54115.33301928 2025-12-01,05:28:21.000,335,11096169,-795,0,1764566900,13273.043626559993,337.02799830000004,54115.17231552001 2025-12-01,05:28:22.000,335,11096190,-795,0,1764566901,13272.989736080002,337.0843913400022,54115.03956024 2025-12-01,05:28:23.000,335,11096162,-795,0,1764566902,13272.935845599997,336.9998017800026,54114.892830720004 2025-12-01,05:28:24.000,335,11096121,-795,0,1764566903,13273.030153940002,337.14078438000433,54115.2351996 2025-12-01,05:28:25.000,335,11096143,-795,0,1764566904,13273.036890249998,337.1619317700024,54115.49372304 2025-12-01,05:28:26.000,335,11096087,-795,0,1764566905,13273.003208699993,337.2253739400039,54115.35398064 2025-12-01,05:28:27.000,335,11096098,-795,0,1764566906,13273.003208699993,337.1830791600005,54115.36795488001 2025-12-01,05:28:28.000,335,11096158,-795,0,1764566907,13272.956054529997,337.21832481000456,54115.21423824 2025-12-01,05:28:29.000,335,11096164,-795,0,1764566908,13272.908900360002,337.1830791600005,54114.9207792 2025-12-01,05:28:30.000,335,11096074,-795,0,1764566909,13272.956054529997,337.21832481000456,54114.99763752 2025-12-01,05:28:31.000,335,11096130,-795,0,1764566910,13272.942581909992,337.20422654999857,54115.081482960006 2025-12-01,05:28:32.000,335,11096149,-795,0,1764566911,13272.908900360002,337.2606195900007,54115.32603216 2025-12-01,05:28:33.000,335,11096167,-795,0,1764566912,13272.801119399992,337.1619317700024,54115.08847008 2025-12-01,05:28:34.000,335,11096160,-795,0,1764566913,13272.875218809997,337.246521330002,54115.1653284 2025-12-01,05:28:35.000,335,11096176,-795,0,1764566914,13272.855009879997,337.21832481000456,54115.179302640005 2025-12-01,05:28:36.000,335,11096126,-795,0,1764566915,13272.861746189992,337.246521330002,54115.15834128 2025-12-01,05:28:37.000,335,11096100,-795,0,1764566916,13272.780910469992,337.1830791600005,54114.850908 2025-12-01,05:28:38.000,335,11096147,-795,0,1764566917,13272.733756299996,337.1337352499977,54114.63430728 2025-12-01,05:28:39.000,335,11096152,-795,0,1764566918,13272.727019990001,337.19012828999985,54114.87885648 2025-12-01,05:28:40.000,335,11096178,-795,0,1764566919,13272.821328329992,337.10553873000026,54115.15135416001 2025-12-01,05:28:41.000,335,11096133,-795,0,1764566920,13272.787646780002,337.1337352499977,54115.0954572 2025-12-01,05:28:42.000,335,11096158,-795,0,1764566921,13272.753965229997,337.0491456899981,54114.94174056 2025-12-01,05:28:43.000,335,11096141,-795,0,1764566922,13272.639447959991,337.05619482000475,54114.6063588 2025-12-01,05:28:44.000,335,11096145,-795,0,1764566923,13272.62597534,336.9716052599979,54114.36180960001 2025-12-01,05:28:45.000,335,11096169,-795,0,1764566924,13272.686602130001,336.94340874000045,54114.36879672 2025-12-01,05:28:46.000,335,11096094,-795,0,1764566925,13272.652920579996,336.9857035200039,54114.4666164 2025-12-01,05:28:47.000,335,11096187,-795,0,1764566926,13272.774174159997,336.8658683100002,54114.80898528 2025-12-01,05:28:48.000,335,11096161,-795,0,1764566927,13272.639447959991,336.9998017800026,54114.69719136001 2025-12-01,05:28:49.000,335,11096121,-795,0,1764566928,13272.666393200001,336.8306226600034,54114.63430728 2025-12-01,05:28:50.000,335,11096156,-795,0,1764566929,13272.693338439996,336.99275265000324,54114.6412944 2025-12-01,05:28:51.000,335,11096175,-795,0,1764566930,13272.652920579996,336.78832788,54114.44565504 2025-12-01,05:28:52.000,335,11096166,-795,0,1764566931,13272.693338439996,336.89406482999766,54114.23604144001 2025-12-01,05:28:53.000,335,11096141,-795,0,1764566932,13272.50472176,336.74603310000384,54114.005466480005 2025-12-01,05:28:54.000,335,11096180,-795,0,1764566933,13272.700074749991,336.8658683100002,54114.35482248001 2025-12-01,05:28:55.000,335,11096139,-795,0,1764566934,13272.693338439996,336.8517700500015,54114.6063588 2025-12-01,05:28:56.000,335,11096151,-795,0,1764566935,13272.753965229997,336.78832788,54114.55046184001 2025-12-01,05:28:57.000,335,11096159,-795,0,1764566936,13272.727019990001,336.8658683100002,54114.52950048001 2025-12-01,05:28:58.000,335,11096176,-795,0,1764566937,13272.700074749991,336.73193483999785,54114.34783536 2025-12-01,05:28:59.000,335,11096147,-795,0,1764566938,13272.713547369996,336.79537700999936,54113.97053088 2025-12-01,05:29:00.000,335,11096169,-795,0,1764566939,13272.720283679992,336.71078744999977,54114.04040208 2025-12-01,05:29:01.000,335,11096144,-795,0,1764566940,13272.747228920001,336.82357353000407,54114.08931192 2025-12-01,05:29:02.000,335,11096147,-795,0,1764566941,13272.666393200001,336.76013136000256,54114.27796416 2025-12-01,05:29:03.000,335,11096157,-795,0,1764566942,13272.639447959991,336.78832788,54114.01944072001 2025-12-01,05:29:04.000,335,11096155,-795,0,1764566943,13272.807855710002,336.71783657999913,54114.34783536 2025-12-01,05:29:05.000,335,11096143,-795,0,1764566944,13272.828064640002,336.78127875000064,54114.40373232001 2025-12-01,05:29:06.000,335,11096096,-795,0,1764566945,13272.855009879997,336.76013136000256,54114.27796416 2025-12-01,05:29:07.000,335,11096118,-795,0,1764566946,13272.902164049992,336.78832788,54114.005466480005 2025-12-01,05:29:08.000,335,11096135,-795,0,1764566947,13272.888691430002,336.78127875000064,54113.89367256 2025-12-01,05:29:09.000,335,11096195,-795,0,1764566948,13272.942581909992,336.7742296200013,54114.04040208 2025-12-01,05:29:10.000,335,11096135,-795,0,1764566949,13273.057099179998,336.82357353000407,54114.27796416 2025-12-01,05:29:11.000,335,11096140,-795,0,1764566950,13273.090780729988,336.7742296200013,54114.36879672 2025-12-01,05:29:12.000,335,11096145,-795,0,1764566951,13273.171616449989,336.8165244000047,54114.18014448 2025-12-01,05:29:13.000,335,11096109,-795,0,1764566952,13273.205297999993,336.7742296200013,54113.86572408 2025-12-01,05:29:14.000,335,11096123,-795,0,1764566953,13273.42085992,336.9222613500024,54113.73296880001 2025-12-01,05:29:15.000,335,11096121,-795,0,1764566954,13273.407387299994,337.20422654999857,54113.82380136 2025-12-01,05:29:16.000,335,11096136,-795,0,1764566955,13273.35349681999,337.2606195900007,54113.89367256 2025-12-01,05:29:17.000,335,11096135,-795,0,1764566956,13273.238979549998,337.2817669799988,54114.28495128001 2025-12-01,05:29:18.000,335,11096113,-795,0,1764566957,13273.340024199999,337.16898090000177,54114.26398992001 2025-12-01,05:29:19.000,335,11096153,-795,0,1764566958,13273.43433253999,337.27471784999943,54114.35482248001 2025-12-01,05:29:20.000,335,11096184,-795,0,1764566959,13273.61621290999,337.21832481000456,54114.54347472 2025-12-01,05:29:21.000,335,11096133,-795,0,1764566960,13273.629685529995,337.33816002000094,54114.27796416 2025-12-01,05:29:22.000,335,11096108,-795,0,1764566961,13273.67683969999,337.2112756799979,54113.94956952001 2025-12-01,05:29:23.000,335,11096128,-795,0,1764566962,13273.771148039996,337.359307409999,54114.02642784001 2025-12-01,05:29:24.000,335,11096112,-795,0,1764566963,13273.811565899996,337.20422654999857,54114.26398992001 2025-12-01,05:29:25.000,335,11096162,-795,0,1764566964,13273.986709960001,337.4438969699986,54114.68321712 2025-12-01,05:29:26.000,335,11096146,-795,0,1764566965,13273.932819479996,337.35225827999966,54114.48757776 2025-12-01,05:29:27.000,335,11096122,-795,0,1764566966,13274.094490919997,337.40160219000245,54114.59937168001 2025-12-01,05:29:28.000,335,11096116,-795,0,1764566967,13274.060809369992,337.3663565399984,54114.66924288001 2025-12-01,05:29:29.000,335,11096187,-795,0,1764566968,13274.229217120002,337.33816002000094,54114.48059064001 2025-12-01,05:29:30.000,335,11096093,-795,0,1764566969,13274.222480809993,337.3663565399984,54114.36879672 2025-12-01,05:29:31.000,335,11096140,-795,0,1764566970,13274.316789149998,337.3099635000035,54114.38277096001 2025-12-01,05:29:32.000,335,11096197,-795,0,1764566971,13274.262898669993,337.35225827999966,54114.52950048001 2025-12-01,05:29:33.000,335,11096168,-795,0,1764566972,13274.222480809993,337.23947220000264,54114.4666164 2025-12-01,05:29:34.000,335,11096140,-795,0,1764566973,13274.384152249993,337.37340566999774,54114.65526864 2025-12-01,05:29:35.000,335,11096177,-795,0,1764566974,13274.215744499998,337.21832481000456,54114.48757776 2025-12-01,05:29:36.000,335,11096135,-795,0,1764566975,13274.539087379999,337.31701263000286,54114.73911408001 2025-12-01,05:29:37.000,335,11096140,-795,0,1764566976,13274.532351069989,337.2958652400048,54114.4666164 2025-12-01,05:29:38.000,335,11096121,-795,0,1764566977,13274.566032619994,337.246521330002,54114.34783536 2025-12-01,05:29:39.000,335,11096101,-795,0,1764566978,13274.57276892999,337.3240617600022,54114.50155200001 2025-12-01,05:29:40.000,335,11096062,-795,0,1764566979,13274.646868339994,337.28881610999815,54114.725139840004 2025-12-01,05:29:41.000,335,11096153,-795,0,1764566980,13274.687286199995,337.41570045000117,54114.86488224001 2025-12-01,05:29:42.000,335,11096156,-795,0,1764566981,13274.74117668,337.37340566999774,54114.85789512001 2025-12-01,05:29:43.000,335,11096157,-795,0,1764566982,13274.687286199995,337.43684783999925,54114.58539744 2025-12-01,05:29:44.000,335,11096162,-795,0,1764566983,13274.828748709995,337.40160219000245,54114.508539120005 2025-12-01,05:29:45.000,335,11096099,-795,0,1764566984,13274.909584429995,337.45094609999796,54114.676230000005 2025-12-01,05:29:46.000,335,11096165,-795,0,1764566985,13274.93652966999,337.45094609999796,54114.6063588 2025-12-01,05:29:47.000,335,11096146,-795,0,1764566986,13274.990420149996,337.4932408800014,54114.913792080006 2025-12-01,05:29:48.000,335,11096189,-795,0,1764566987,13274.997156459991,337.4791426200027,54114.80898528 2025-12-01,05:29:49.000,335,11096129,-795,0,1764566988,13275.084728490001,337.52143739999883,54114.7810368 2025-12-01,05:29:50.000,335,11096144,-795,0,1764566989,13275.172300519996,337.4932408800014,54114.843920880005 2025-12-01,05:29:51.000,335,11096139,-795,0,1764566990,13275.212718379997,337.52143739999883,54114.87186936 2025-12-01,05:29:52.000,335,11096110,-795,0,1764566991,13275.333971959997,337.50029001000075,54114.725139840004 2025-12-01,05:29:53.000,335,11096170,-795,0,1764566992,13275.259872549992,337.4932408800014,54114.389758080004 2025-12-01,05:29:54.000,335,11096092,-795,0,1764566993,13275.347444580002,337.52143739999883,54114.76007544 2025-12-01,05:29:55.000,335,11096129,-795,0,1764566994,13275.421543989993,337.5073391400001,54114.962701920005 2025-12-01,05:29:56.000,335,11096184,-795,0,1764566995,13275.488907090003,337.50029001000075,54115.05353448001 2025-12-01,05:29:57.000,335,11096156,-795,0,1764566996,13275.542797569993,337.5284865299982,54115.04654736 2025-12-01,05:29:58.000,335,11096129,-795,0,1764566997,13275.468698160003,337.5425847900042,54114.94872768 2025-12-01,05:29:59.000,335,11096181,-795,0,1764566998,13275.529324949988,337.54963392000354,54114.76706256001 2025-12-01,05:30:00.000,335,11096172,-795,0,1764566999,13275.515852329998,337.50029001000075,54114.41770656 2025-12-01,05:30:01.000,335,11096179,-795,0,1764567000,13275.643842219994,337.4932408800014,54114.86488224001 2025-12-01,05:30:02.000,335,11096099,-795,0,1764567001,13275.630369599989,337.5425847900042,54115.10943144 2025-12-01,05:30:03.000,335,11096101,-795,0,1764567002,13275.522588639993,337.48619175000204,54114.77404968 2025-12-01,05:30:04.000,335,11096102,-795,0,1764567003,13275.603424359993,337.5566830500029,54115.02558600001 2025-12-01,05:30:05.000,335,11096120,-795,0,1764567004,13275.529324949988,337.5073391400001,54114.93475344001 2025-12-01,05:30:06.000,335,11096189,-795,0,1764567005,13275.603424359993,337.58487957000034,54115.011611760005 2025-12-01,05:30:07.000,335,11096181,-795,0,1764567006,13275.670787459989,337.5143882699995,54114.94872768 2025-12-01,05:30:08.000,335,11096178,-795,0,1764567007,13275.650578529989,337.6060269599984,54114.9906504 2025-12-01,05:30:09.000,335,11096147,-795,0,1764567008,13275.536061259998,337.5566830500029,54115.06750872 2025-12-01,05:30:10.000,335,11096092,-795,0,1764567009,13275.589951739988,337.63422348000313,54115.21423824 2025-12-01,05:30:11.000,335,11096160,-795,0,1764567010,13275.441752919993,337.5707813100016,54115.06750872 2025-12-01,05:30:12.000,335,11096100,-795,0,1764567011,13275.488907090003,337.63422348000313,54115.04654736 2025-12-01,05:30:13.000,335,11096188,-795,0,1764567012,13275.394598749997,337.5566830500029,54114.80898528 2025-12-01,05:30:14.000,335,11096141,-795,0,1764567013,13275.414807679997,337.6060269599984,54114.68321712 2025-12-01,05:30:15.000,335,11096119,-795,0,1764567014,13275.387862440002,337.52143739999883,54114.843920880005 2025-12-01,05:30:16.000,335,11096170,-795,0,1764567015,13275.340708269992,337.5566830500029,54114.850908 2025-12-01,05:30:17.000,335,11096177,-795,0,1764567016,13275.313763029997,337.5355356600048,54115.10943144 2025-12-01,05:30:18.000,335,11096111,-795,0,1764567017,13275.192509449997,337.5284865299982,54114.95571480001 2025-12-01,05:30:19.000,335,11096088,-795,0,1764567018,13275.185773140001,337.46504436000396,54114.962701920005 2025-12-01,05:30:20.000,335,11096121,-795,0,1764567019,13275.179036829992,337.4297987099999,54114.962701920005 2025-12-01,05:30:21.000,335,11096143,-795,0,1764567020,13275.084728490001,337.40160219000245,54114.892830720004 2025-12-01,05:30:22.000,335,11096180,-795,0,1764567021,13274.94326598,337.30291437000415,54114.35482248001 2025-12-01,05:30:23.000,335,11096119,-795,0,1764567022,13274.828748709995,337.2324230700033,54114.21508008001 2025-12-01,05:30:24.000,335,11096153,-795,0,1764567023,13274.96347491,337.27471784999943,54114.6412944 2025-12-01,05:30:25.000,335,11096147,-795,0,1764567024,13274.94326598,337.2253739400039,54114.86488224001 2025-12-01,05:30:26.000,335,11096096,-795,0,1764567025,13274.889375499995,337.14078438000433,54114.77404968 2025-12-01,05:30:27.000,335,11096134,-795,0,1764567026,13274.87590287999,337.10553873000026,54114.73212696 2025-12-01,05:30:28.000,335,11096166,-795,0,1764567027,13274.71423143999,337.0632439500041,54114.57142320001 2025-12-01,05:30:29.000,335,11096126,-795,0,1764567028,13274.71423143999,336.9363596100011,54114.2570028 2025-12-01,05:30:30.000,335,11096156,-795,0,1764567029,13274.72096775,336.90816309000365,54114.26398992001 2025-12-01,05:30:31.000,335,11096135,-795,0,1764567030,13274.73444036999,336.82357353000407,54114.222067200004 2025-12-01,05:30:32.000,335,11096138,-795,0,1764567031,13274.646868339994,336.79537700999936,54114.459629280005 2025-12-01,05:30:33.000,335,11096133,-795,0,1764567032,13274.491933209989,336.71783657999913,54114.13822176 2025-12-01,05:30:34.000,335,11096128,-795,0,1764567033,13274.545823689994,336.71783657999913,54114.34783536 2025-12-01,05:30:35.000,335,11096058,-795,0,1764567034,13274.606450479994,336.7037383200004,54114.29892552 2025-12-01,05:30:36.000,335,11096147,-795,0,1764567035,13274.599714169999,336.6261978900002,54114.36879672 2025-12-01,05:30:37.000,335,11096134,-795,0,1764567036,13274.63339571999,336.58390311000403,54114.0124536 2025-12-01,05:30:38.000,335,11096166,-795,0,1764567037,13274.424570109994,336.5275100700019,54113.886685440004 2025-12-01,05:30:39.000,335,11096167,-795,0,1764567038,13274.512142139989,336.5416083300006,54113.837775600005 2025-12-01,05:30:40.000,335,11096188,-795,0,1764567039,13274.518878449999,336.44996964000165,54114.23604144001 2025-12-01,05:30:41.000,335,11096145,-795,0,1764567040,13274.559296309999,336.457018770001,54114.18014448 2025-12-01,05:30:42.000,335,11096130,-795,0,1764567041,13274.431306419989,336.457018770001,54114.14520888001 2025-12-01,05:30:43.000,335,11096174,-795,0,1764567042,13274.343734389993,336.38652747000015,54113.858736960006 2025-12-01,05:30:44.000,335,11096158,-795,0,1764567043,13274.316789149998,336.40062572999886,54113.75393016 2025-12-01,05:30:45.000,335,11096163,-795,0,1764567044,13274.377415939998,336.330134429998,54113.621174880005 2025-12-01,05:30:46.000,335,11096156,-795,0,1764567045,13274.370679629988,336.38652747000015,54113.691046080006 2025-12-01,05:30:47.000,335,11096145,-795,0,1764567046,13274.384152249993,336.33718356000463,54113.97751800001 2025-12-01,05:30:48.000,335,11096156,-795,0,1764567047,13274.357207009998,336.330134429998,54114.02642784001 2025-12-01,05:30:49.000,335,11096154,-795,0,1764567048,13274.303316529993,336.36538008000207,54113.858736960006 2025-12-01,05:30:50.000,335,11096144,-795,0,1764567049,13274.283107599993,336.33718356000463,54113.92860816001 2025-12-01,05:30:51.000,335,11096150,-795,0,1764567050,13274.269634980003,336.3724292100014,54113.8727112 2025-12-01,05:30:52.000,335,11096154,-795,0,1764567051,13274.289843909988,336.330134429998,54113.64213624001 2025-12-01,05:30:53.000,335,11096132,-795,0,1764567052,13274.155117709997,336.3160361699993,54113.43252264 2025-12-01,05:30:54.000,335,11096075,-795,0,1764567053,13274.242689739993,336.344232690004,54113.551303680004 2025-12-01,05:30:55.000,335,11096157,-795,0,1764567054,13274.296580219998,336.35128182000335,54114.005466480005 2025-12-01,05:30:56.000,335,11096142,-795,0,1764567055,13274.296580219998,336.4217731200042,54113.97751800001 2025-12-01,05:30:57.000,335,11096159,-795,0,1764567056,13274.242689739993,336.32308529999864,54113.76091728001 2025-12-01,05:30:58.000,335,11096105,-795,0,1764567057,13274.330261769988,336.43587138000294,54113.956556640005 2025-12-01,05:30:59.000,335,11096160,-795,0,1764567058,13274.262898669993,336.3089870399999,54113.8727112 2025-12-01,05:31:00.000,335,11096168,-795,0,1764567059,13274.283107599993,336.344232690004,54113.56527792001 2025-12-01,05:31:01.000,335,11096177,-795,0,1764567060,13274.202271879993,336.25259399999777,54113.51636808001 2025-12-01,05:31:02.000,335,11096105,-795,0,1764567061,13274.262898669993,336.38652747000015,54113.77489152 2025-12-01,05:31:03.000,335,11096092,-795,0,1764567062,13274.209008190002,336.25259399999777,54113.64213624001 2025-12-01,05:31:04.000,335,11096125,-795,0,1764567063,13274.316789149998,336.36538008000207,54113.97053088 2025-12-01,05:31:05.000,335,11096133,-795,0,1764567064,13274.229217120002,336.28783965000184,54113.858736960006 2025-12-01,05:31:06.000,335,11096102,-795,0,1764567065,13274.296580219998,336.35128182000335,54113.78187864001 2025-12-01,05:31:07.000,335,11096094,-795,0,1764567066,13274.283107599993,336.23849573999905,54113.64912336 2025-12-01,05:31:08.000,335,11096137,-795,0,1764567067,13274.404361179993,336.33718356000463,54113.67707184 2025-12-01,05:31:09.000,335,11096152,-795,0,1764567068,13274.390888559989,336.2807905200025,54113.628162 2025-12-01,05:31:10.000,335,11096171,-795,0,1764567069,13274.330261769988,336.2948887800012,54113.92162104 2025-12-01,05:31:11.000,335,11096157,-795,0,1764567070,13274.411097489989,336.344232690004,54114.01944072001 2025-12-01,05:31:12.000,335,11096083,-795,0,1764567071,13274.417833799998,336.344232690004,54114.075337680006 2025-12-01,05:31:13.000,335,11096078,-795,0,1764567072,13274.350470699988,336.3160361699993,54113.68405896001 2025-12-01,05:31:14.000,335,11096096,-795,0,1764567073,13274.417833799998,336.344232690004,54113.97053088 2025-12-01,05:31:15.000,335,11096107,-795,0,1764567074,13274.498669519999,336.28783965000184,54113.691046080006 2025-12-01,05:31:16.000,335,11096148,-795,0,1764567075,13274.458251659998,336.344232690004,54113.65611048 2025-12-01,05:31:17.000,335,11096135,-795,0,1764567076,13274.559296309999,336.344232690004,54113.858736960006 2025-12-01,05:31:18.000,335,11096156,-795,0,1764567077,13274.606450479994,336.4640679000004,54114.13822176 2025-12-01,05:31:19.000,335,11096137,-795,0,1764567078,13274.68054989,336.35128182000335,54114.173157360005 2025-12-01,05:31:20.000,335,11096148,-795,0,1764567079,13274.606450479994,336.44996964000165,54113.94956952001 2025-12-01,05:31:21.000,335,11096153,-795,0,1764567080,13274.667077269994,336.38652747000015,54114.16617024001 2025-12-01,05:31:22.000,335,11096090,-795,0,1764567081,13274.67381357999,336.48521528999845,54113.837775600005 2025-12-01,05:31:23.000,335,11096159,-795,0,1764567082,13274.559296309999,336.35128182000335,54113.64213624001 2025-12-01,05:31:24.000,335,11096170,-795,0,1764567083,13274.72096775,336.4640679000004,54113.44649688001 2025-12-01,05:31:25.000,335,11096136,-795,0,1764567084,13274.768121919995,336.4640679000004,54114.06835056001 2025-12-01,05:31:26.000,335,11096209,-795,0,1764567085,13274.828748709995,336.5275100700019,54113.97751800001 2025-12-01,05:31:27.000,335,11096179,-795,0,1764567086,13274.85569394999,336.57685398000467,54114.22905432 2025-12-01,05:31:28.000,335,11096155,-795,0,1764567087,13274.95673859999,336.5557065899993,54114.26398992001 2025-12-01,05:31:29.000,335,11096143,-795,0,1764567088,13274.95673859999,336.6543944100049,54114.33386112001 2025-12-01,05:31:30.000,335,11096112,-795,0,1764567089,13274.90284812,336.57685398000467,54113.739955920006 2025-12-01,05:31:31.000,335,11096143,-795,0,1764567090,13274.91632073999,336.6543944100049,54113.81681424 2025-12-01,05:31:32.000,335,11096142,-795,0,1764567091,13275.0241017,336.6261978900002,54113.99149224 2025-12-01,05:31:34.000,335,11096126,-795,0,1764567093,13274.990420149996,336.6261978900002,54113.83078848001 2025-12-01,05:31:35.000,335,11096158,-795,0,1764567094,13275.118410039991,336.6402961499989,54114.152196 2025-12-01,05:31:36.000,335,11096175,-795,0,1764567095,13275.165564210001,336.58390311000403,54114.243028560006 2025-12-01,05:31:37.000,335,11096115,-795,0,1764567096,13275.104937420001,336.44996964000165,54114.02642784001 2025-12-01,05:31:38.000,335,11096120,-795,0,1764567097,13274.909584429995,336.51341181000316,54113.81681424 2025-12-01,05:31:39.000,335,11096170,-795,0,1764567098,13274.75464929999,336.56980484999804,54113.718994560004 2025-12-01,05:31:40.000,335,11096172,-795,0,1764567099,13274.727704059995,336.78127875000064,54114.10328616 2025-12-01,05:31:41.000,335,11096100,-795,0,1764567100,13274.74117668,336.7530822300032,54114.005466480005 2025-12-01,05:31:42.000,335,11096130,-795,0,1764567101,13274.848957639995,336.8094752699981,54114.2570028 2025-12-01,05:31:43.000,335,11096135,-795,0,1764567102,13274.89611180999,336.8024261399987,54114.291938400005 2025-12-01,05:31:44.000,335,11096156,-795,0,1764567103,13274.78159454,336.7671804900019,54114.06835056001 2025-12-01,05:31:45.000,335,11096216,-795,0,1764567104,13274.84222133,336.68259093000233,54113.94956952001 2025-12-01,05:31:46.000,335,11096146,-795,0,1764567105,13274.88263919,336.6543944100049,54114.01944072001 2025-12-01,05:31:47.000,335,11096211,-795,0,1764567106,13274.84222133,336.66144354000426,54114.04040208 2025-12-01,05:31:48.000,335,11096160,-795,0,1764567107,13274.79506715999,336.675541800003,54114.26398992001 2025-12-01,05:31:49.000,335,11096149,-795,0,1764567108,13274.687286199995,336.66144354000426,54114.18014448 2025-12-01,05:31:50.000,335,11096134,-795,0,1764567109,13274.65360464999,336.6261978900002,54114.16617024001 2025-12-01,05:31:51.000,335,11096167,-795,0,1764567110,13274.68054989,336.6402961499989,54114.33386112001 2025-12-01,05:31:52.000,335,11096157,-795,0,1764567111,13274.586241549994,336.5909522400034,54114.11027328 2025-12-01,05:31:53.000,335,11096105,-795,0,1764567112,13274.63339571999,336.59800137000275,54114.06136344 2025-12-01,05:31:54.000,335,11096118,-795,0,1764567113,13274.397624869998,336.4288222500036,54113.670084720005 2025-12-01,05:31:55.000,335,11096137,-795,0,1764567114,13274.471724279989,336.5627557199987,54114.124247520005 2025-12-01,05:31:56.000,335,11096081,-795,0,1764567115,13274.370679629988,336.49931355000444,54114.08931192 2025-12-01,05:31:57.000,335,11096159,-795,0,1764567116,13274.431306419989,336.5204609400025,54114.20809296 2025-12-01,05:31:58.000,335,11096117,-795,0,1764567117,13274.336998079998,336.4429205100023,54114.20809296 2025-12-01,05:31:59.000,335,11096172,-795,0,1764567118,13274.350470699988,336.4076748599982,54114.13822176 2025-12-01,05:32:00.000,335,11096126,-795,0,1764567119,13274.283107599993,336.35128182000335,54113.76091728001 2025-12-01,05:32:01.000,335,11096092,-795,0,1764567120,13274.303316529993,336.330134429998,54113.81681424 2025-12-01,05:32:02.000,335,11096174,-795,0,1764567121,13274.242689739993,336.36538008000207,54113.79585288 2025-12-01,05:32:03.000,335,11096089,-795,0,1764567122,13274.249426050003,336.2314466099997,54114.02642784001 2025-12-01,05:32:04.000,335,11096160,-795,0,1764567123,13274.094490919997,336.23849573999905,54113.73296880001 2025-12-01,05:32:05.000,335,11096187,-795,0,1764567124,13274.148381400002,336.1821027000042,54113.83078848001 2025-12-01,05:32:06.000,335,11096181,-795,0,1764567125,13274.060809369992,336.330134429998,54113.79585288 2025-12-01,05:32:07.000,335,11096096,-795,0,1764567126,13274.101227229992,336.13980792000075,54113.788865760005 2025-12-01,05:32:08.000,335,11096164,-795,0,1764567127,13274.067545680002,336.2314466099997,54113.53732944 2025-12-01,05:32:09.000,335,11096168,-795,0,1764567128,13273.993446269997,336.1327587900014,54113.54431656001 2025-12-01,05:32:10.000,335,11096101,-795,0,1764567129,13273.953028409996,336.28783965000184,54113.57925216 2025-12-01,05:32:11.000,335,11096105,-795,0,1764567130,13273.946292100001,336.1680044399982,54113.670084720005 2025-12-01,05:32:12.000,335,11096129,-795,0,1764567131,13273.959764719992,336.28783965000184,54113.76091728001 2025-12-01,05:32:13.000,335,11096149,-795,0,1764567132,13273.986709960001,336.20325009000226,54113.70502032 2025-12-01,05:32:14.000,335,11096134,-795,0,1764567133,13274.000182579992,336.1609553099988,54113.39758704001 2025-12-01,05:32:15.000,335,11096126,-795,0,1764567134,13274.087754610002,336.0340709700031,54113.22989616001 2025-12-01,05:32:16.000,335,11096098,-795,0,1764567135,13274.269634980003,335.8225970700005,54113.285793120005 2025-12-01,05:32:17.000,335,11096140,-795,0,1764567136,13274.121436159992,335.76620402999833,54113.27181888 2025-12-01,05:32:18.000,335,11096038,-795,0,1764567137,13274.060809369992,335.6393196900026,54113.51636808001 2025-12-01,05:32:19.000,335,11096118,-795,0,1764567138,13273.858720069991,335.66046708000067,54113.53034232 2025-12-01,05:32:20.000,335,11096121,-795,0,1764567139,13273.76441173,335.51948447999894,54113.383612800004 2025-12-01,05:32:21.000,335,11096106,-795,0,1764567140,13273.710521249996,335.6040740399985,54113.32072872 2025-12-01,05:32:22.000,335,11096135,-795,0,1764567141,13273.67683969999,335.48423883000214,54113.25784464001 2025-12-01,05:32:23.000,335,11096163,-795,0,1764567142,13273.649894459995,335.56177926000237,54113.07617952 2025-12-01,05:32:24.000,335,11096140,-795,0,1764567143,13273.326551579994,335.4066984000019,54112.48227432 2025-12-01,05:32:25.000,335,11096065,-795,0,1764567144,13273.41412360999,335.5406318700043,54113.167012080004 2025-12-01,05:32:26.000,335,11096155,-795,0,1764567145,13273.41412360999,335.43489491999935,54113.25085752 2025-12-01,05:32:27.000,335,11096123,-795,0,1764567146,13273.407387299994,335.4419440499987,54113.187973440006 2025-12-01,05:32:28.000,335,11096125,-795,0,1764567147,13273.299606339999,335.38555101000384,54112.95739848 2025-12-01,05:32:29.000,335,11096136,-795,0,1764567148,13273.279397409999,335.2798140599989,54112.92945 2025-12-01,05:32:30.000,335,11096153,-795,0,1764567149,13273.286133719994,335.28686318999826,54112.7897076 2025-12-01,05:32:31.000,335,11096170,-795,0,1764567150,13273.245715859994,335.23751928000274,54112.81765608 2025-12-01,05:32:32.000,335,11096116,-795,0,1764567151,13273.171616449989,335.2304701500034,54112.733810640006 2025-12-01,05:32:33.000,335,11096131,-795,0,1764567152,13273.124462279993,335.18817536999995,54112.87355304001 2025-12-01,05:32:34.000,335,11096152,-795,0,1764567153,13272.949318220002,335.1106349399997,54112.684900800006 2025-12-01,05:32:35.000,335,11096132,-795,0,1764567154,13273.009945010002,335.1670279800019,54112.83861744 2025-12-01,05:32:36.000,335,11096095,-795,0,1764567155,13272.834800949997,335.0119471200014,54112.60804248001 2025-12-01,05:32:37.000,335,11096147,-795,0,1764567156,13272.949318220002,335.07538929000293,54112.76874624 2025-12-01,05:32:38.000,335,11096141,-795,0,1764567157,13272.929109290002,335.0119471200014,54112.60804248001 2025-12-01,05:32:39.000,335,11096104,-795,0,1764567158,13272.888691430002,334.9555540799993,54112.58708112001 2025-12-01,05:32:40.000,335,11096120,-795,0,1764567159,13272.801119399992,335.0330945099995,54112.663939440004 2025-12-01,05:32:41.000,335,11096143,-795,0,1764567160,13272.727019990001,334.9767014700046,54112.69188792 2025-12-01,05:32:42.000,335,11096048,-795,0,1764567161,13272.747228920001,335.0330945099995,54112.782720480005 2025-12-01,05:32:43.000,335,11096150,-795,0,1764567162,13272.666393200001,334.96260320999863,54112.831630320004 2025-12-01,05:32:44.000,335,11096159,-795,0,1764567163,13272.48451283,334.9132593000031,54112.496248560004 2025-12-01,05:32:45.000,335,11096119,-795,0,1764567164,13272.51819437999,334.9344066900012,54112.31458344 2025-12-01,05:32:46.000,335,11096125,-795,0,1764567165,13272.48451283,334.9132593000031,54112.30060920001 2025-12-01,05:32:47.000,335,11096134,-795,0,1764567166,13272.49798544999,334.9132593000031,54112.48227432 2025-12-01,05:32:48.000,335,11096132,-795,0,1764567167,13272.48451283,334.9132593000031,54112.79669472 2025-12-01,05:32:49.000,335,11096135,-795,0,1764567168,13272.43735865999,334.92735756000184,54112.75477200001 2025-12-01,05:32:50.000,335,11096067,-795,0,1764567169,13272.35652293999,334.8991610400044,54112.566119760006 2025-12-01,05:32:51.000,335,11096089,-795,0,1764567170,13272.369995559995,334.89211190999777,54112.62201672 2025-12-01,05:32:52.000,335,11096129,-795,0,1764567171,13272.38346818,334.8357188700029,54112.64297808 2025-12-01,05:32:53.000,335,11096162,-795,0,1764567172,13272.37673186999,334.84276800000225,54112.36349328 2025-12-01,05:32:54.000,335,11096162,-795,0,1764567173,13272.29589614999,334.7088345299999,54111.993175920004 2025-12-01,05:32:55.000,335,11096140,-795,0,1764567174,13272.34305032,334.82866974000353,54112.447338720005 2025-12-01,05:32:56.000,335,11096108,-795,0,1764567175,13272.41714972999,334.8216206100042,54112.62900384 2025-12-01,05:32:57.000,335,11096115,-795,0,1764567176,13272.43735865999,334.8709645199997,54112.69887504 2025-12-01,05:32:58.000,335,11096107,-795,0,1764567177,13272.430622349995,334.85686626000097,54112.63599096001 2025-12-01,05:32:59.000,335,11096153,-795,0,1764567178,13272.45756758999,334.8991610400044,54112.63599096001 2025-12-01,05:33:00.000,335,11096159,-795,0,1764567179,13272.35652293999,334.8004732199988,54112.14689256 2025-12-01,05:33:01.000,335,11096200,-795,0,1764567180,13272.491249139995,334.86391539000033,54112.279647840005 2025-12-01,05:33:02.000,335,11096117,-795,0,1764567181,13272.50472176,334.86391539000033,54112.43336448 2025-12-01,05:33:03.000,335,11096131,-795,0,1764567182,13272.551875929996,334.94145582000056,54112.79669472 2025-12-01,05:33:04.000,335,11096185,-795,0,1764567183,13272.45756758999,334.85686626000097,54112.447338720005 2025-12-01,05:33:05.000,335,11096174,-795,0,1764567184,13272.60576641,335.0119471200014,54112.67092656 2025-12-01,05:33:06.000,335,11096113,-795,0,1764567185,13272.673129509996,334.96260320999863,54112.76175912 2025-12-01,05:33:07.000,335,11096156,-795,0,1764567186,13272.733756299996,335.07538929000293,54112.75477200001 2025-12-01,05:33:08.000,335,11096122,-795,0,1764567187,13272.760701539992,335.0683401600036,54112.48227432 2025-12-01,05:33:09.000,335,11096105,-795,0,1764567188,13272.787646780002,335.12473319999845,54112.377467520004 2025-12-01,05:33:10.000,335,11096160,-795,0,1764567189,13272.774174159997,335.1176840699991,54112.615029600005 2025-12-01,05:33:11.000,335,11096098,-795,0,1764567190,13272.969527150002,335.20932275999803,54112.95739848 2025-12-01,05:33:12.000,335,11096142,-795,0,1764567191,13273.016681319998,335.2304701500034,54113.0342568 2025-12-01,05:33:13.000,335,11096143,-795,0,1764567192,13273.131198589988,335.2586666700008,54113.069192400006 2025-12-01,05:33:14.000,335,11096183,-795,0,1764567193,13272.989736080002,335.28686318999826,54112.684900800006 2025-12-01,05:33:15.000,335,11096134,-795,0,1764567194,13273.124462279993,335.32210884000233,54112.62201672 2025-12-01,05:33:16.000,335,11096094,-795,0,1764567195,13273.104253349993,335.3644036199985,54112.67092656 2025-12-01,05:33:17.000,335,11096103,-795,0,1764567196,13273.306342649994,335.35030535999977,54112.82464320001 2025-12-01,05:33:18.000,335,11096177,-795,0,1764567197,13273.259188479999,335.46309144000406,54113.2438704 2025-12-01,05:33:19.000,335,11096167,-795,0,1764567198,13273.306342649994,335.4066984000019,54113.15303784 2025-12-01,05:33:20.000,335,11096099,-795,0,1764567199,13273.33328788999,335.5124353499996,54113.22290904 2025-12-01,05:33:21.000,335,11096174,-795,0,1764567200,13273.44106885,335.4912879600015,54113.36265144 2025-12-01,05:33:22.000,335,11096171,-795,0,1764567201,13273.40065099,335.5758775200011,54113.39758704001 2025-12-01,05:33:23.000,335,11096134,-795,0,1764567202,13273.447805159994,335.49833709000086,54113.02726968 2025-12-01,05:33:24.000,335,11096144,-795,0,1764567203,13273.360233129999,335.54768100000365,54112.852591680006 2025-12-01,05:33:25.000,335,11096128,-795,0,1764567204,13273.35349681999,335.6111231699979,54113.07617952 2025-12-01,05:33:26.000,335,11096145,-795,0,1764567205,13273.259188479999,335.69571273000474,54113.30675448001 2025-12-01,05:33:27.000,335,11096186,-795,0,1764567206,13273.387178369994,335.70981099000346,54113.56527792001 2025-12-01,05:33:28.000,335,11096147,-795,0,1764567207,13273.40065099,335.74505664000026,54113.5582908 2025-12-01,05:33:29.000,335,11096173,-795,0,1764567208,13273.366969439994,335.76620402999833,54113.551303680004 2025-12-01,05:33:30.000,335,11096159,-795,0,1764567209,13273.313078959989,335.7168601200028,54113.118102240005 2025-12-01,05:33:31.000,335,11096027,-795,0,1764567210,13273.279397409999,335.76620402999833,54113.167012080004 2025-12-01,05:33:32.000,335,11096185,-795,0,1764567211,13273.259188479999,335.82964619999984,54113.26483176 2025-12-01,05:33:33.000,335,11096171,-795,0,1764567212,13273.259188479999,335.8648918500039,54113.56527792001 2025-12-01,05:33:34.000,335,11096107,-795,0,1764567213,13273.070571799988,335.90718663000007,54113.46745824 2025-12-01,05:33:35.000,335,11096109,-795,0,1764567214,13273.144671209993,335.9353831500048,54113.56527792001 2025-12-01,05:33:36.000,335,11096169,-795,0,1764567215,13273.185089069993,335.9142357599994,54113.621174880005 2025-12-01,05:33:37.000,335,11096113,-795,0,1764567216,13273.144671209993,335.95653054000286,54113.621174880005 2025-12-01,05:33:38.000,335,11096148,-795,0,1764567217,13273.036890249998,336.0058744499984,54113.32072872 2025-12-01,05:33:39.000,335,11096147,-795,0,1764567218,13272.949318220002,335.9635796700022,54113.13906360001 2025-12-01,05:33:40.000,335,11096099,-795,0,1764567219,13272.908900360002,336.0693166199999,54113.236883280006 2025-12-01,05:33:41.000,335,11096128,-795,0,1764567220,13272.861746189992,336.0340709700031,54113.64213624001 2025-12-01,05:33:42.000,335,11096120,-795,0,1764567221,13272.902164049992,336.05521836000116,54113.63514912 2025-12-01,05:33:43.000,335,11096151,-795,0,1764567222,13272.828064640002,336.04112010000244,54113.63514912 2025-12-01,05:33:44.000,335,11096132,-795,0,1764567223,13272.700074749991,336.0622674900005,54113.43252264 2025-12-01,05:33:45.000,335,11096151,-795,0,1764567224,13272.720283679992,336.05521836000116,54113.34169008 2025-12-01,05:33:46.000,335,11096081,-795,0,1764567225,13272.713547369996,336.0481692300018,54113.32072872 2025-12-01,05:33:47.000,335,11096185,-795,0,1764567226,13272.612502719996,336.0975131400046,54113.25085752 2025-12-01,05:33:48.000,335,11096130,-795,0,1764567227,13272.652920579996,336.07636574999924,54113.63514912 2025-12-01,05:33:49.000,335,11096147,-795,0,1764567228,13272.52493069,336.15390617999947,54113.44649688001 2025-12-01,05:33:50.000,335,11096150,-795,0,1764567229,13272.52493069,336.0481692300018,54113.48143248 2025-12-01,05:33:51.000,335,11096109,-795,0,1764567230,13272.54513962,336.0834148799986,54113.621174880005 2025-12-01,05:33:52.000,335,11096157,-795,0,1764567231,13272.578821169991,336.01292357999773,54113.61418776001 2025-12-01,05:33:53.000,335,11096101,-795,0,1764567232,13272.52493069,336.0622674900005,54113.29976736 2025-12-01,05:33:54.000,335,11096009,-795,0,1764567233,13272.31610507999,335.9001375000007,54112.87355304001 2025-12-01,05:33:55.000,335,11096177,-795,0,1764567234,13272.42388604,335.9706288000016,54113.07617952 2025-12-01,05:33:56.000,335,11096111,-795,0,1764567235,13272.41714972999,335.9353831500048,54113.46745824 2025-12-01,05:33:57.000,335,11096156,-795,0,1764567236,13272.44409497,335.9494814100035,54113.47444536001 2025-12-01,05:33:58.000,335,11096134,-795,0,1764567237,13272.40367711,335.90718663000007,54113.4884196 2025-12-01,05:33:59.000,335,11096171,-795,0,1764567238,13272.40367711,335.8719409800033,54113.4884196 2025-12-01,05:34:00.000,335,11096154,-795,0,1764567239,13272.40367711,335.8014496800024,54113.22290904 2025-12-01,05:34:01.000,335,11096164,-795,0,1764567240,13272.410413419995,335.78030229000433,54113.30675448001 2025-12-01,05:34:02.000,335,11096097,-795,0,1764567241,13272.44409497,335.74505664000026,54113.1739992 2025-12-01,05:34:03.000,335,11096082,-795,0,1764567242,13272.43735865999,335.7521057699996,54113.42553552001 2025-12-01,05:34:04.000,335,11096186,-795,0,1764567243,13272.349786629995,335.68161446999875,54113.25784464001 2025-12-01,05:34:05.000,335,11096111,-795,0,1764567244,13272.40367711,335.74505664000026,54113.334702960005 2025-12-01,05:34:06.000,335,11096090,-795,0,1764567245,13272.390204489995,335.68161446999875,54113.29976736 2025-12-01,05:34:07.000,335,11096130,-795,0,1764567246,13272.531666999996,335.7239092500022,54113.5582908 2025-12-01,05:34:08.000,335,11096151,-795,0,1764567247,13272.44409497,335.63227056000324,54113.25784464001 2025-12-01,05:34:09.000,335,11096114,-795,0,1764567248,13272.52493069,335.7239092500022,54113.18098632001 2025-12-01,05:34:10.000,335,11096119,-795,0,1764567249,13272.43735865999,335.6393196900026,54112.99233408001 2025-12-01,05:34:11.000,335,11096080,-795,0,1764567250,13272.54513962,335.6886635999981,54113.383612800004 2025-12-01,05:34:12.000,335,11096123,-795,0,1764567251,13272.51819437999,335.68161446999875,54113.46047112 2025-12-01,05:34:13.000,335,11096128,-795,0,1764567252,13272.592293789996,335.70981099000346,54113.4185484 2025-12-01,05:34:14.000,335,11096099,-795,0,1764567253,13272.43735865999,335.6886635999981,54113.29976736 2025-12-01,05:34:15.000,335,11096137,-795,0,1764567254,13272.619239029991,335.69571273000474,54113.25784464001 2025-12-01,05:34:16.000,335,11096169,-795,0,1764567255,13272.619239029991,335.68161446999875,54113.187973440006 2025-12-01,05:34:17.000,335,11096142,-795,0,1764567256,13272.679865819991,335.69571273000474,54113.20194768 2025-12-01,05:34:18.000,335,11096085,-795,0,1764567257,13272.62597534,335.74505664000026,54113.49540672001 2025-12-01,05:34:19.000,335,11096123,-795,0,1764567258,13272.60576641,335.7168601200028,54113.34169008 2025-12-01,05:34:20.000,335,11096112,-795,0,1764567259,13272.578821169991,335.73095838000154,54113.41156128 2025-12-01,05:34:21.000,335,11096129,-795,0,1764567260,13272.619239029991,335.7027618600041,54113.4185484 2025-12-01,05:34:22.000,335,11096157,-795,0,1764567261,13272.673129509996,335.80849881000177,54113.53034232 2025-12-01,05:34:23.000,335,11096137,-795,0,1764567262,13272.666393200001,335.7732531599977,54113.13906360001 2025-12-01,05:34:24.000,335,11096090,-795,0,1764567263,13272.578821169991,335.7521057699996,54113.020282560006 2025-12-01,05:34:25.000,335,11096169,-795,0,1764567264,13272.673129509996,335.80849881000177,54113.20893480001 2025-12-01,05:34:26.000,335,11096122,-795,0,1764567265,13272.60576641,335.9212848899988,54113.4185484 2025-12-01,05:34:27.000,335,11096163,-795,0,1764567266,13272.551875929996,335.87899011000263,54113.26483176 2025-12-01,05:34:28.000,335,11096202,-795,0,1764567267,13272.666393200001,335.9212848899988,54113.60021352 2025-12-01,05:34:29.000,335,11096148,-795,0,1764567268,13272.679865819991,335.9142357599994,54113.572265040006 2025-12-01,05:34:30.000,335,11096114,-795,0,1764567269,13272.60576641,335.9001375000007,54113.236883280006 2025-12-01,05:34:31.000,335,11096148,-795,0,1764567270,13272.666393200001,335.9353831500048,54113.22290904 2025-12-01,05:34:32.000,335,11096156,-795,0,1764567271,13272.693338439996,335.9212848899988,54113.41156128 2025-12-01,05:34:33.000,335,11096127,-795,0,1764567272,13272.686602130001,335.95653054000286,54113.74694304 2025-12-01,05:34:34.000,335,11096129,-795,0,1764567273,13272.511458069996,335.92833401999815,54113.34867720001 2025-12-01,05:34:35.000,335,11096147,-795,0,1764567274,13272.666393200001,335.95653054000286,54113.56527792001 2025-12-01,05:34:36.000,335,11096126,-795,0,1764567275,13272.612502719996,335.92833401999815,54113.5582908 2025-12-01,05:34:37.000,335,11096158,-795,0,1764567276,13272.666393200001,335.95653054000286,54113.68405896001 2025-12-01,05:34:38.000,335,11096137,-795,0,1764567277,13272.632711649996,335.9212848899988,54113.404574160006 2025-12-01,05:34:39.000,335,11096156,-795,0,1764567278,13272.632711649996,335.85784272000456,54113.355664320006 2025-12-01,05:34:40.000,335,11096155,-795,0,1764567279,13272.619239029991,335.85784272000456,54113.215921920004 2025-12-01,05:34:41.000,335,11096157,-795,0,1764567280,13272.679865819991,335.84374445999856,54113.79585288 2025-12-01,05:34:42.000,335,11096117,-795,0,1764567281,13272.639447959991,335.87899011000263,54113.7679044 2025-12-01,05:34:43.000,335,11096096,-795,0,1764567282,13272.599030099991,335.8366953299992,54113.739955920006 2025-12-01,05:34:44.000,335,11096145,-795,0,1764567283,13272.51819437999,335.80849881000177,54113.523355200006 2025-12-01,05:34:45.000,335,11096148,-795,0,1764567284,13272.49798544999,335.8225970700005,54113.53732944 2025-12-01,05:34:46.000,335,11096129,-795,0,1764567285,13272.491249139995,335.8225970700005,54113.36963856 2025-12-01,05:34:47.000,335,11096143,-795,0,1764567286,13272.599030099991,335.85784272000456,54113.572265040006 2025-12-01,05:34:48.000,335,11096107,-795,0,1764567287,13272.619239029991,335.8648918500039,54113.80982712001 2025-12-01,05:34:49.000,335,11096127,-795,0,1764567288,13272.60576641,335.9001375000007,54113.886685440004 2025-12-01,05:34:50.000,335,11096066,-795,0,1764567289,13272.55861223999,335.94243228000414,54113.85174984001 2025-12-01,05:34:51.000,335,11096161,-795,0,1764567290,13272.511458069996,335.9494814100035,54113.691046080006 2025-12-01,05:34:52.000,335,11096115,-795,0,1764567291,13272.50472176,335.9353831500048,54113.60021352 2025-12-01,05:34:53.000,335,11096166,-795,0,1764567292,13272.51819437999,335.9142357599994,54113.48143248 2025-12-01,05:34:54.000,335,11096121,-795,0,1764567293,13272.40367711,335.87899011000263,54113.22290904 2025-12-01,05:34:55.000,335,11096166,-795,0,1764567294,13272.491249139995,335.9142357599994,54113.502393840005 2025-12-01,05:34:56.000,335,11096131,-795,0,1764567295,13272.52493069,335.97767793000094,54113.86572408 2025-12-01,05:34:57.000,335,11096158,-795,0,1764567296,13272.47777651999,335.9706288000016,54113.90065968001 2025-12-01,05:34:58.000,335,11096093,-795,0,1764567297,13272.47777651999,336.01292357999773,54113.85174984001 2025-12-01,05:34:59.000,335,11096149,-795,0,1764567298,13272.43735865999,335.9635796700022,54113.64213624001 2025-12-01,05:35:00.000,335,11096149,-795,0,1764567299,13272.41714972999,335.9847270600003,54113.56527792001 2025-12-01,05:35:01.000,335,11096181,-795,0,1764567300,13272.491249139995,335.94243228000414,54113.404574160006 2025-12-01,05:35:02.000,335,11096100,-795,0,1764567301,13272.450831279995,335.9706288000016,54113.44649688001 2025-12-01,05:35:03.000,335,11096189,-795,0,1764567302,13272.40367711,335.99177618999965,54113.57925216 2025-12-01,05:35:04.000,335,11096178,-795,0,1764567303,13272.309368769995,335.9494814100035,54113.54431656001 2025-12-01,05:35:05.000,335,11096135,-795,0,1764567304,13272.47777651999,335.97767793000094,54113.76091728001 2025-12-01,05:35:06.000,335,11096082,-795,0,1764567305,13272.430622349995,335.9212848899988,54113.81681424 2025-12-01,05:35:07.000,335,11096116,-795,0,1764567306,13272.50472176,335.9494814100035,54113.7679044 2025-12-01,05:35:08.000,335,11096142,-795,0,1764567307,13272.44409497,335.92833401999815,54113.42553552001 2025-12-01,05:35:09.000,335,11096094,-795,0,1764567308,13272.34305032,335.9706288000016,54113.15303784 2025-12-01,05:35:10.000,335,11096148,-795,0,1764567309,13272.410413419995,336.01997271000437,54113.355664320006 2025-12-01,05:35:11.000,335,11096178,-795,0,1764567310,13272.48451283,336.04112010000244,54113.858736960006 2025-12-01,05:35:12.000,335,11096170,-795,0,1764567311,13272.43735865999,336.0834148799986,54113.89367256 2025-12-01,05:35:13.000,335,11096140,-795,0,1764567312,13272.40367711,336.10456227000395,54113.92162104 2025-12-01,05:35:14.000,335,11096116,-795,0,1764567313,13272.140961019999,336.1116114000033,54113.56527792001 2025-12-01,05:35:15.000,335,11096211,-795,0,1764567314,13272.25547828999,335.9635796700022,54113.7679044 2025-12-01,05:35:16.000,335,11096077,-795,0,1764567315,13272.24200567,335.79440055000305,54113.453484000005 2025-12-01,05:35:17.000,335,11096118,-795,0,1764567316,13272.52493069,335.63227056000324,54113.60021352 2025-12-01,05:35:18.000,335,11096120,-795,0,1764567317,13272.679865819991,335.759154899999,54113.74694304 2025-12-01,05:35:19.000,335,11096146,-795,0,1764567318,13272.720283679992,335.8719409800033,54113.92162104 2025-12-01,05:35:20.000,335,11096128,-795,0,1764567319,13272.760701539992,335.9847270600003,54114.0124536 2025-12-01,05:35:21.000,335,11096173,-795,0,1764567320,13272.706811060001,336.0058744499984,54114.04738920001 2025-12-01,05:35:22.000,335,11096084,-795,0,1764567321,13272.740492609992,336.0834148799986,54114.0823248 2025-12-01,05:35:23.000,335,11096144,-795,0,1764567322,13272.700074749991,336.0340709700031,54113.76091728001 2025-12-01,05:35:24.000,335,11096208,-795,0,1764567323,13272.666393200001,336.0622674900005,54113.523355200006 2025-12-01,05:35:25.000,335,11096152,-795,0,1764567324,13272.666393200001,336.1116114000033,54113.670084720005 2025-12-01,05:35:26.000,335,11096136,-795,0,1764567325,13272.646184270001,336.15390617999947,54114.0823248 2025-12-01,05:35:27.000,335,11096137,-795,0,1764567326,13272.733756299996,336.1609553099988,54114.222067200004 2025-12-01,05:35:28.000,335,11096159,-795,0,1764567327,13272.679865819991,336.15390617999947,54113.92162104 2025-12-01,05:35:29.000,335,11096111,-795,0,1764567328,13272.740492609992,336.2102992200016,54114.27796416 2025-12-01,05:35:30.000,335,11096101,-795,0,1764567329,13272.666393200001,336.23849573999905,54114.0823248 2025-12-01,05:35:31.000,335,11096144,-795,0,1764567330,13272.733756299996,336.1468570500001,54113.858736960006 2025-12-01,05:35:32.000,335,11096166,-795,0,1764567331,13272.706811060001,336.1327587900014,54113.8727112 2025-12-01,05:35:33.000,335,11096146,-795,0,1764567332,13272.753965229997,336.1750535700048,54114.04040208 2025-12-01,05:35:34.000,335,11096152,-795,0,1764567333,13272.659656889991,336.12570966000203,54113.98450512 2025-12-01,05:35:35.000,335,11096183,-795,0,1764567334,13272.760701539992,336.18915183000354,54114.2570028 2025-12-01,05:35:36.000,335,11096167,-795,0,1764567335,13272.780910469992,336.15390617999947,54114.29892552 2025-12-01,05:35:37.000,335,11096166,-795,0,1764567336,13272.807855710002,336.12570966000203,54114.291938400005 2025-12-01,05:35:38.000,335,11096090,-795,0,1764567337,13272.780910469992,336.1116114000033,54113.92162104 2025-12-01,05:35:39.000,335,11096175,-795,0,1764567338,13272.760701539992,336.0693166199999,54113.79585288 2025-12-01,05:35:40.000,335,11096113,-795,0,1764567339,13272.767437850001,336.0622674900005,54113.85174984001 2025-12-01,05:35:41.000,335,11096157,-795,0,1764567340,13272.821328329992,336.0834148799986,54114.20809296 2025-12-01,05:35:42.000,335,11096147,-795,0,1764567341,13272.895427739997,336.0975131400046,54114.22905432 2025-12-01,05:35:43.000,335,11096132,-795,0,1764567342,13272.881955119992,336.0693166199999,54114.173157360005 2025-12-01,05:35:44.000,335,11096162,-795,0,1764567343,13272.814592019997,336.0481692300018,54113.9425824 2025-12-01,05:35:45.000,335,11096185,-795,0,1764567344,13272.929109290002,336.0975131400046,54114.243028560006 2025-12-01,05:35:46.000,335,11096055,-795,0,1764567345,13272.969527150002,336.05521836000116,54113.92162104 2025-12-01,05:35:47.000,335,11096160,-795,0,1764567346,13272.982999769993,336.12570966000203,54113.92860816001 2025-12-01,05:35:48.000,335,11096111,-795,0,1764567347,13272.956054529997,336.1609553099988,54114.124247520005 2025-12-01,05:35:49.000,335,11096162,-795,0,1764567348,13272.949318220002,336.20325009000226,54114.11726040001 2025-12-01,05:35:50.000,335,11096169,-795,0,1764567349,13272.942581909992,336.1821027000042,54114.152196 2025-12-01,05:35:51.000,335,11096254,-795,0,1764567350,13273.057099179998,336.217348350001,54114.340848240005 2025-12-01,05:35:52.000,335,11096147,-795,0,1764567351,13273.036890249998,336.2807905200025,54114.36879672 2025-12-01,05:35:53.000,335,11096182,-795,0,1764567352,13273.084044419993,336.217348350001,54113.92162104 2025-12-01,05:35:54.000,335,11096100,-795,0,1764567353,13272.875218809997,336.2314466099997,54113.74694304 2025-12-01,05:35:55.000,335,11096173,-795,0,1764567354,13273.023417629993,336.2737413900031,54113.837775600005 2025-12-01,05:35:56.000,335,11096083,-795,0,1764567355,13272.942581909992,336.4076748599982,54114.15918312 2025-12-01,05:35:57.000,335,11096169,-795,0,1764567356,13273.023417629993,336.3583309500027,54114.22905432 2025-12-01,05:35:58.000,335,11096141,-795,0,1764567357,13273.030153940002,336.4781661599991,54114.28495128001 2025-12-01,05:35:59.000,335,11096168,-795,0,1764567358,13272.989736080002,336.4429205100023,54114.20110584 2025-12-01,05:36:00.000,335,11096137,-795,0,1764567359,13272.942581909992,336.47111702999973,54114.152196 2025-12-01,05:36:01.000,335,11096143,-795,0,1764567360,13273.009945010002,336.4640679000004,54114.005466480005 2025-12-01,05:36:02.000,335,11096138,-795,0,1764567361,13272.989736080002,336.5275100700019,54114.0124536 2025-12-01,05:36:03.000,335,11096149,-795,0,1764567362,13272.942581909992,336.5275100700019,54114.11027328 2025-12-01,05:36:04.000,335,11096129,-795,0,1764567363,13272.855009879997,336.59800137000275,54114.03341496 2025-12-01,05:36:05.000,335,11096098,-795,0,1764567364,13272.949318220002,336.6050505000021,54114.13822176 2025-12-01,05:36:06.000,335,11096119,-795,0,1764567365,13272.956054529997,336.675541800003,54114.152196 2025-12-01,05:36:07.000,335,11096174,-795,0,1764567366,13273.070571799988,336.6402961499989,54114.33386112001 2025-12-01,05:36:08.000,335,11096161,-795,0,1764567367,13273.110989659988,336.675541800003,54114.075337680006 2025-12-01,05:36:09.000,335,11096177,-795,0,1764567368,13273.137934899998,336.64734527999826,54114.01944072001 2025-12-01,05:36:10.000,335,11096158,-795,0,1764567369,13273.077308109998,336.66144354000426,54113.79585288 2025-12-01,05:36:11.000,335,11096131,-795,0,1764567370,13273.110989659988,336.71078744999977,54114.18014448 2025-12-01,05:36:12.000,335,11096149,-795,0,1764567371,13273.171616449989,336.71783657999913,54114.222067200004 2025-12-01,05:36:13.000,335,11096184,-795,0,1764567372,13273.225506929994,336.71078744999977,54114.23604144001 2025-12-01,05:36:14.000,335,11096166,-795,0,1764567373,13273.117725969998,336.69668919000105,54114.03341496 2025-12-01,05:36:15.000,335,11096180,-795,0,1764567374,13273.279397409999,336.7742296200013,54114.21508008001 2025-12-01,05:36:16.000,335,11096155,-795,0,1764567375,13273.40065099,336.71078744999977,54114.0124536 2025-12-01,05:36:17.000,335,11096161,-795,0,1764567376,13273.40065099,336.73193483999785,54113.99149224 2025-12-01,05:36:18.000,335,11096106,-795,0,1764567377,13273.43433253999,336.7530822300032,54113.97751800001 2025-12-01,05:36:19.000,335,11096172,-795,0,1764567378,13273.48148671,336.8094752699981,54114.26398992001 2025-12-01,05:36:20.000,335,11096178,-795,0,1764567379,13273.488223019995,336.7742296200013,54114.20809296 2025-12-01,05:36:21.000,335,11096116,-795,0,1764567380,13273.46127778,336.79537700999936,54114.152196 2025-12-01,05:36:22.000,335,11096174,-795,0,1764567381,13273.5421135,336.8024261399987,54114.243028560006 2025-12-01,05:36:23.000,335,11096146,-795,0,1764567382,13273.60274029,336.78127875000064,54114.11726040001 2025-12-01,05:36:24.000,335,11096105,-795,0,1764567383,13273.58253136,336.7037383200004,54113.739955920006 2025-12-01,05:36:25.000,335,11096136,-795,0,1764567384,13273.61621290999,336.8376717900028,54113.92860816001 2025-12-01,05:36:26.000,335,11096075,-795,0,1764567385,13273.64315815,336.8376717900028,54114.36879672 2025-12-01,05:36:27.000,335,11096152,-795,0,1764567386,13273.70378494,336.9222613500024,54114.29892552 2025-12-01,05:36:28.000,335,11096153,-795,0,1764567387,13273.710521249996,336.8729174399996,54114.34783536 2025-12-01,05:36:29.000,335,11096165,-795,0,1764567388,13273.59600397999,336.9222613500024,54114.02642784001 2025-12-01,05:36:30.000,335,11096158,-795,0,1764567389,13273.58253136,336.8658683100002,54114.06136344 2025-12-01,05:36:31.000,335,11096170,-795,0,1764567390,13273.80482959,336.92931048000173,54114.06835056001 2025-12-01,05:36:32.000,335,11096163,-795,0,1764567391,13273.82503852,336.9011139600043,54114.0823248 2025-12-01,05:36:33.000,335,11096122,-795,0,1764567392,13273.84524745,336.9222613500024,54114.11027328 2025-12-01,05:36:34.000,335,11096135,-795,0,1764567393,13273.72399387,336.8306226600034,54114.11027328 2025-12-01,05:36:35.000,335,11096144,-795,0,1764567394,13273.798093279991,336.9222613500024,54114.28495128001 2025-12-01,05:36:36.000,335,11096102,-795,0,1764567395,13273.771148039996,336.8165244000047,54114.06835056001 2025-12-01,05:36:37.000,335,11096135,-795,0,1764567396,13273.926083170001,336.9011139600043,54114.33386112001 2025-12-01,05:36:38.000,335,11096111,-795,0,1764567397,13273.899137929991,336.82357353000407,54114.152196 2025-12-01,05:36:39.000,335,11096104,-795,0,1764567398,13273.926083170001,336.8024261399987,54113.92860816001 2025-12-01,05:36:40.000,335,11096129,-795,0,1764567399,13273.912610549996,336.7248857099985,54113.85174984001 2025-12-01,05:36:41.000,335,11096133,-795,0,1764567400,13274.000182579992,336.8306226600034,54114.33386112001 2025-12-01,05:36:42.000,335,11096147,-795,0,1764567401,13273.986709960001,336.7248857099985,54114.27796416 2025-12-01,05:36:43.000,335,11096141,-795,0,1764567402,13273.993446269997,336.6896400600017,54114.2570028 2025-12-01,05:36:44.000,335,11096156,-795,0,1764567403,13273.932819479996,336.59800137000275,54113.99149224 2025-12-01,05:36:45.000,335,11096174,-795,0,1764567404,13273.959764719992,336.6402961499989,54114.02642784001 2025-12-01,05:36:46.000,335,11096119,-795,0,1764567405,13274.006918890002,336.5416083300006,54113.739955920006 2025-12-01,05:36:47.000,335,11096160,-795,0,1764567406,13274.074281989997,336.5627557199987,54113.90065968001 2025-12-01,05:36:48.000,335,11096220,-795,0,1764567407,13274.107963540002,336.5416083300006,54113.91463392 2025-12-01,05:36:49.000,335,11096156,-795,0,1764567408,13274.141645089992,336.57685398000467,54114.22905432 2025-12-01,05:36:50.000,335,11096081,-795,0,1764567409,13274.033864129997,336.44996964000165,54113.99149224 2025-12-01,05:36:51.000,335,11096145,-795,0,1764567410,13274.114699849997,336.4640679000004,54113.98450512 2025-12-01,05:36:52.000,335,11096149,-795,0,1764567411,13274.121436159992,336.4217731200042,54114.152196 2025-12-01,05:36:53.000,335,11096122,-795,0,1764567412,13274.175326639997,336.44996964000165,54113.86572408 2025-12-01,05:36:54.000,335,11096133,-795,0,1764567413,13274.081018299992,336.2737413900031,54113.5582908 2025-12-01,05:36:55.000,335,11096150,-795,0,1764567414,13274.249426050003,336.3794783400008,54113.74694304 2025-12-01,05:36:56.000,335,11096146,-795,0,1764567415,13274.289843909988,336.35128182000335,54114.15918312 2025-12-01,05:36:57.000,335,11096143,-795,0,1764567416,13274.370679629988,336.38652747000015,54114.18713160001 2025-12-01,05:36:58.000,335,11096203,-795,0,1764567417,13274.343734389993,336.33718356000463,54114.11027328 2025-12-01,05:36:59.000,335,11096158,-795,0,1764567418,13274.363943319993,336.3583309500027,54113.93559528 2025-12-01,05:37:00.000,335,11096166,-795,0,1764567419,13274.411097489989,336.3089870399999,54113.98450512 2025-12-01,05:37:01.000,335,11096151,-795,0,1764567420,13274.55255999999,336.2948887800012,54113.75393016 2025-12-01,05:37:02.000,335,11096128,-795,0,1764567421,13274.539087379999,336.2737413900031,54113.81681424 2025-12-01,05:37:03.000,335,11096143,-795,0,1764567422,13274.566032619994,336.30193791000056,54113.739955920006 2025-12-01,05:37:04.000,335,11096101,-795,0,1764567423,13274.444779039994,336.23849573999905,54113.94956952001 2025-12-01,05:37:05.000,335,11096137,-795,0,1764567424,13274.64013203,336.3089870399999,54114.0823248 2025-12-01,05:37:06.000,335,11096124,-795,0,1764567425,13274.63339571999,336.28783965000184,54114.15918312 2025-12-01,05:37:07.000,335,11096120,-795,0,1764567426,13274.63339571999,336.3160361699993,54114.11726040001 2025-12-01,05:37:08.000,335,11096138,-795,0,1764567427,13274.69402250999,336.25259399999777,54113.96354376 2025-12-01,05:37:09.000,335,11096149,-795,0,1764567428,13274.63339571999,336.26669226000377,54113.70502032 2025-12-01,05:37:10.000,335,11096154,-795,0,1764567429,13274.64013203,336.20325009000226,54113.739955920006 2025-12-01,05:37:11.000,335,11096155,-795,0,1764567430,13274.70075882,336.2596431300044,54114.152196 2025-12-01,05:37:12.000,335,11096164,-795,0,1764567431,13274.747912989995,336.1680044399982,54114.20110584 2025-12-01,05:37:13.000,335,11096137,-795,0,1764567432,13274.70075882,336.2314466099997,54114.22905432 2025-12-01,05:37:14.000,335,11096147,-755,0,1764567433,13274.505405829994,336.1116114000033,54113.8727112 2025-12-01,05:37:15.000,335,11096185,-795,0,1764567434,13274.57276892999,336.2455448699984,54114.06136344 2025-12-01,05:37:16.000,335,11096152,-795,0,1764567435,13274.559296309999,336.0975131400046,54113.75393016 2025-12-01,05:37:17.000,335,11096186,-795,0,1764567436,13274.566032619994,336.1750535700048,54113.907646800006 2025-12-01,05:37:18.000,335,11096148,-795,0,1764567437,13274.525614759994,336.1327587900014,54113.92860816001 2025-12-01,05:37:19.000,335,11096172,-795,0,1764567438,13274.478460589999,336.1821027000042,54114.13822176 2025-12-01,05:37:20.000,335,11096167,-675,0,1764567439,13274.458251659998,336.11866053000267,54114.124247520005 2025-12-01,05:37:21.000,335,11096177,-795,0,1764567440,13274.518878449999,336.13980792000075,54114.243028560006 2025-12-01,05:37:22.000,335,11096125,-795,0,1764567441,13274.417833799998,336.1327587900014,54114.173157360005 2025-12-01,05:37:23.000,335,11096122,-795,0,1764567442,13274.404361179993,336.1468570500001,54114.08931192 2025-12-01,05:37:24.000,335,11096162,-795,0,1764567443,13274.242689739993,336.04112010000244,54113.50938096 2025-12-01,05:37:25.000,335,11096123,-795,0,1764567444,13274.256162359998,336.1468570500001,54113.72598168 2025-12-01,05:37:26.000,335,11096168,-795,0,1764567445,13274.215744499998,336.1680044399982,54114.09629904001 2025-12-01,05:37:27.000,335,11096092,-795,0,1764567446,13274.235953429998,336.23849573999905,54114.27796416 2025-12-01,05:37:28.000,335,11096157,-795,0,1764567447,13274.215744499998,336.1962009600029,54114.27097704 2025-12-01,05:37:29.000,335,11096154,-795,0,1764567448,13274.175326639997,336.2737413900031,54114.25001568 2025-12-01,05:37:30.000,335,11096117,-795,0,1764567449,13273.979973649992,336.2737413900031,54113.98450512 2025-12-01,05:37:31.000,335,11096131,-795,0,1764567450,13274.047336750002,336.2807905200025,54113.65611048 2025-12-01,05:37:32.000,335,11096142,-795,0,1764567451,13274.087754610002,336.2737413900031,54113.80284 2025-12-01,05:37:33.000,335,11096178,-795,0,1764567452,13273.993446269997,336.344232690004,54113.77489152 2025-12-01,05:37:34.000,335,11096118,-795,0,1764567453,13273.892401619996,336.28783965000184,54113.89367256 2025-12-01,05:37:35.000,335,11096170,-795,0,1764567454,13273.892401619996,336.36538008000207,54114.054376320004 2025-12-01,05:37:36.000,335,11096179,-795,0,1764567455,13273.939555789992,336.35128182000335,54114.13822176 2025-12-01,05:37:37.000,335,11096170,-795,0,1764567456,13273.899137929991,336.38652747000015,54114.15918312 2025-12-01,05:37:38.000,335,11096125,-795,0,1764567457,13273.811565899996,336.3935765999995,54114.0124536 2025-12-01,05:37:39.000,335,11096178,-795,0,1764567458,13273.73746648999,336.344232690004,54113.5582908 2025-12-01,05:37:40.000,335,11096122,-795,0,1764567459,13273.68357601,336.33718356000463,54113.5582908 2025-12-01,05:37:41.000,335,11096150,-795,0,1764567460,13273.66336708,336.38652747000015,54113.7679044 2025-12-01,05:37:42.000,335,11096133,-795,0,1764567461,13273.63642183999,336.41472399000486,54113.92860816001 2025-12-01,05:37:43.000,335,11096166,-795,0,1764567462,13273.690312319995,336.44996964000165,54113.94956952001 2025-12-01,05:37:44.000,335,11096154,-795,0,1764567463,13273.508431949995,336.36538008000207,54113.80982712001 2025-12-01,05:37:45.000,335,11096150,-795,0,1764567464,13273.548849809995,336.43587138000294,54113.80284 2025-12-01,05:37:46.000,335,11096108,-795,0,1764567465,13273.5421135,336.38652747000015,54113.59322640001 2025-12-01,05:37:47.000,335,11096201,-795,0,1764567466,13273.488223019995,336.4429205100023,54113.50938096 2025-12-01,05:37:48.000,335,11096134,-795,0,1764567467,13273.49495932999,336.43587138000294,54113.46047112 2025-12-01,05:37:49.000,335,11096129,-795,0,1764567468,13273.407387299994,336.4640679000004,54113.621174880005 2025-12-01,05:37:50.000,335,11096146,-795,0,1764567469,13273.40065099,336.4922644199978,54113.63514912 2025-12-01,05:37:51.000,335,11096106,-795,0,1764567470,13273.43433253999,336.4781661599991,54113.67707184 2025-12-01,05:37:52.000,335,11096177,-795,0,1764567471,13273.45454146999,336.5204609400025,54113.77489152 2025-12-01,05:37:53.000,335,11096143,-795,0,1764567472,13273.44106885,336.5909522400034,54113.670084720005 2025-12-01,05:37:54.000,335,11096099,-795,0,1764567473,13273.272661099989,336.51341181000316,54113.20893480001 2025-12-01,05:37:55.000,335,11096118,-795,0,1764567474,13273.346760509994,336.61209963000147,54113.285793120005 2025-12-01,05:37:56.000,335,11096179,-795,0,1764567475,13273.35349681999,336.57685398000467,54113.4884196 2025-12-01,05:37:57.000,335,11096184,-795,0,1764567476,13273.40065099,336.6191487600008,54113.691046080006 2025-12-01,05:37:58.000,335,11096127,-795,0,1764567477,13273.40065099,336.66144354000426,54113.71200744001 2025-12-01,05:37:59.000,335,11096170,-795,0,1764567478,13273.41412360999,336.6543944100049,54113.66309760001 2025-12-01,05:38:00.000,335,11096152,-795,0,1764567479,13273.346760509994,336.6543944100049,54113.5582908 2025-12-01,05:38:01.000,335,11096126,-795,0,1764567480,13273.48148671,336.6050505000021,54113.383612800004 2025-12-01,05:38:02.000,335,11096115,-795,0,1764567481,13273.43433253999,336.6402961499989,54113.39059992 2025-12-01,05:38:03.000,335,11096193,-795,0,1764567482,13273.407387299994,336.59800137000275,54113.236883280006 2025-12-01,05:38:04.000,335,11096139,-795,0,1764567483,13273.225506929994,336.54865745999996,54113.34867720001 2025-12-01,05:38:05.000,335,11096093,-795,0,1764567484,13273.346760509994,336.5416083300006,54113.51636808001 2025-12-01,05:38:06.000,335,11096172,-795,0,1764567485,13273.326551579994,336.58390311000403,54113.53034232 2025-12-01,05:38:07.000,335,11096120,-795,0,1764567486,13273.468014089995,336.54865745999996,54113.71200744001 2025-12-01,05:38:08.000,335,11096110,-795,0,1764567487,13273.41412360999,336.51341181000316,54113.56527792001 2025-12-01,05:38:09.000,335,11096170,-795,0,1764567488,13273.46127778,336.43587138000294,54113.36963856 2025-12-01,05:38:10.000,335,11096101,-795,0,1764567489,13273.407387299994,336.4429205100023,54113.13906360001 2025-12-01,05:38:11.000,335,11096156,-795,0,1764567490,13273.407387299994,336.3724292100014,54113.43252264 2025-12-01,05:38:12.000,335,11096150,-795,0,1764567491,13273.49495932999,336.4217731200042,54113.66309760001 2025-12-01,05:38:13.000,335,11096156,-795,0,1764567492,13273.488223019995,336.35128182000335,54113.63514912 2025-12-01,05:38:14.000,335,11096192,-795,0,1764567493,13273.44106885,336.32308529999864,54113.48143248 2025-12-01,05:38:15.000,335,11096215,-795,0,1764567494,13273.528640879995,336.33718356000463,54113.66309760001 2025-12-01,05:38:16.000,335,11096124,-795,0,1764567495,13273.69704862999,336.3160361699993,54113.46047112 2025-12-01,05:38:17.000,335,11096127,-795,0,1764567496,13273.66336708,336.3089870399999,54113.4185484 2025-12-01,05:38:18.000,335,11096127,-795,0,1764567497,13273.67683969999,336.3160361699993,54113.4884196 2025-12-01,05:38:19.000,335,11096106,-795,0,1764567498,13273.72399387,336.33718356000463,54113.80284 2025-12-01,05:38:20.000,335,11096137,-795,0,1764567499,13273.750939109996,336.344232690004,54113.739955920006 2025-12-01,05:38:21.000,335,11096100,-795,0,1764567500,13273.777884349991,336.38652747000015,54113.7679044 2025-12-01,05:38:22.000,335,11096174,-795,0,1764567501,13273.905874240001,336.41472399000486,54113.98450512 2025-12-01,05:38:23.000,335,11096161,-795,0,1764567502,13273.946292100001,336.48521528999845,54113.98450512 2025-12-01,05:38:24.000,335,11096159,-795,0,1764567503,13273.838511139991,336.4217731200042,54113.453484000005 2025-12-01,05:38:25.000,335,11096169,-795,0,1764567504,13274.013655199997,336.54865745999996,54113.718994560004 2025-12-01,05:38:26.000,335,11096143,-795,0,1764567505,13273.973237339997,336.58390311000403,54114.01944072001 2025-12-01,05:38:27.000,335,11096144,-795,0,1764567506,13274.054073059997,336.66144354000426,54114.11726040001 2025-12-01,05:38:28.000,335,11096128,-795,0,1764567507,13274.013655199997,336.78127875000064,54114.124247520005 2025-12-01,05:38:29.000,335,11096160,-795,0,1764567508,13274.013655199997,336.76013136000256,54114.04040208 2025-12-01,05:38:30.000,335,11096159,-795,0,1764567509,13274.033864129997,336.8729174399996,54114.06835056001 2025-12-01,05:38:31.000,335,11096137,-795,0,1764567510,13274.128172470002,336.8165244000047,54113.56527792001 2025-12-01,05:38:32.000,335,11096166,-795,0,1764567511,13274.101227229992,336.9786543900045,54113.86572408 2025-12-01,05:38:33.000,335,11096172,-795,0,1764567512,13274.155117709997,336.99275265000324,54114.054376320004 2025-12-01,05:38:34.000,335,11096162,-795,0,1764567513,13274.020391509992,336.9716052599979,54113.956556640005 2025-12-01,05:38:35.000,335,11096178,-795,0,1764567514,13274.121436159992,337.09144047000154,54114.14520888001 2025-12-01,05:38:36.000,335,11096111,-795,0,1764567515,13274.067545680002,337.05619482000475,54114.11027328 2025-12-01,05:38:37.000,335,11096129,-795,0,1764567516,13274.182062949993,337.1830791600005,54114.291938400005 2025-12-01,05:38:38.000,335,11096138,-795,0,1764567517,13274.114699849997,337.1478335100037,54114.29892552 2025-12-01,05:38:39.000,335,11096120,-795,0,1764567518,13274.107963540002,337.1971774199992,54113.92860816001 2025-12-01,05:38:40.000,335,11096185,-795,0,1764567519,13274.087754610002,337.16898090000177,54113.92860816001 2025-12-01,05:38:41.000,335,11096099,-795,0,1764567520,13274.067545680002,337.246521330002,54114.18014448 2025-12-01,05:38:42.000,335,11096150,-795,0,1764567521,13274.033864129997,337.23947220000264,54114.37578384 2025-12-01,05:38:43.000,335,11096130,-795,0,1764567522,13274.027127820002,337.28881610999815,54114.31988688 2025-12-01,05:38:44.000,335,11096182,-795,0,1764567523,13273.858720069991,337.1971774199992,54114.0823248 2025-12-01,05:38:45.000,335,11096174,-795,0,1764567524,13273.905874240001,337.2958652400048,54114.15918312 2025-12-01,05:38:46.000,335,11096172,-795,0,1764567525,13273.82503852,337.246521330002,54113.92860816001 2025-12-01,05:38:47.000,335,11096137,-795,0,1764567526,13273.872192689996,337.23947220000264,54114.0823248 2025-12-01,05:38:48.000,335,11096127,-795,0,1764567527,13273.878928999991,337.15488264000305,54114.08931192 2025-12-01,05:38:49.000,335,11096150,-795,0,1764567528,13273.80482959,337.2112756799979,54114.29892552 2025-12-01,05:38:50.000,335,11096178,-795,0,1764567529,13273.670103389995,337.20422654999857,54114.15918312 2025-12-01,05:38:51.000,335,11096116,-795,0,1764567530,13273.7442028,337.12668611999834,54114.13822176 2025-12-01,05:38:52.000,335,11096130,-795,0,1764567531,13273.690312319995,337.17603003000113,54114.35482248001 2025-12-01,05:38:53.000,335,11096145,-795,0,1764567532,13273.68357601,337.0773422100028,54114.26398992001 2025-12-01,05:38:54.000,335,11096157,-795,0,1764567533,13273.548849809995,337.00685091000196,54113.68405896001 2025-12-01,05:38:55.000,335,11096167,-795,0,1764567534,13273.589267669995,337.02799830000004,54113.907646800006 2025-12-01,05:38:56.000,335,11096146,-795,0,1764567535,13273.569058739995,337.0209491700007,54113.99847936001 2025-12-01,05:38:57.000,335,11096189,-795,0,1764567536,13273.59600397999,337.0350474299994,54114.20110584 2025-12-01,05:38:58.000,335,11096159,-795,0,1764567537,13273.50169564,337.02799830000004,54114.13822176 2025-12-01,05:38:59.000,335,11096132,-795,0,1764567538,13273.42085992,336.9998017800026,54113.96354376 2025-12-01,05:39:00.000,335,11096142,-795,0,1764567539,13273.40065099,336.95750699999917,54114.01944072001 2025-12-01,05:39:01.000,335,11096186,-795,0,1764567540,13273.35349681999,336.90816309000365,54113.788865760005 2025-12-01,05:39:02.000,335,11096126,-795,0,1764567541,13273.35349681999,336.9011139600043,54113.78187864001 2025-12-01,05:39:03.000,335,11096133,-795,0,1764567542,13273.427596229994,336.8729174399996,54113.837775600005 2025-12-01,05:39:04.000,335,11096136,-795,0,1764567543,13273.259188479999,336.8165244000047,54113.83078848001 2025-12-01,05:39:05.000,335,11096115,-795,0,1764567544,13273.292870029989,336.79537700999936,54113.91463392 2025-12-01,05:39:06.000,335,11096114,-795,0,1764567545,13273.319815269999,336.8165244000047,54113.97751800001 2025-12-01,05:39:07.000,335,11096118,-795,0,1764567546,13273.272661099989,336.8094752699981,54113.97053088 2025-12-01,05:39:08.000,335,11096161,-795,0,1764567547,13273.191825379989,336.74603310000384,54113.84476272 2025-12-01,05:39:09.000,335,11096163,-795,0,1764567548,13273.191825379989,336.6543944100049,54113.46047112 2025-12-01,05:39:10.000,335,11096130,-795,0,1764567549,13273.178352759998,336.6684926700036,54113.51636808001 2025-12-01,05:39:11.000,335,11096158,-795,0,1764567550,13273.252452169989,336.59800137000275,54113.60720064 2025-12-01,05:39:12.000,335,11096141,-795,0,1764567551,13273.198561689998,336.6191487600008,54113.84476272 2025-12-01,05:39:13.000,335,11096187,-795,0,1764567552,13273.232243239989,336.59800137000275,54113.858736960006 2025-12-01,05:39:14.000,335,11096117,-795,0,1764567553,13273.057099179998,336.5557065899993,54113.572265040006 2025-12-01,05:39:15.000,335,11096155,-795,0,1764567554,13273.124462279993,336.54865745999996,54113.6980332 2025-12-01,05:39:16.000,335,11096137,-795,0,1764567555,13273.110989659988,336.5204609400025,54113.57925216 2025-12-01,05:39:17.000,335,11096149,-795,0,1764567556,13273.158143829998,336.43587138000294,54113.404574160006 2025-12-01,05:39:18.000,335,11096155,-795,0,1764567557,13273.124462279993,336.47111702999973,54113.37662568001 2025-12-01,05:39:19.000,335,11096154,-795,0,1764567558,13273.131198589988,336.43587138000294,54113.502393840005 2025-12-01,05:39:20.000,335,11096179,-795,0,1764567559,13273.171616449989,336.457018770001,54113.64213624001 2025-12-01,05:39:21.000,335,11096137,-795,0,1764567560,13273.131198589988,336.36538008000207,54113.572265040006 2025-12-01,05:39:22.000,335,11096126,-795,0,1764567561,13273.191825379989,336.41472399000486,54113.60720064 2025-12-01,05:39:23.000,335,11096185,-795,0,1764567562,13273.164880139993,336.4076748599982,54113.53732944 2025-12-01,05:39:24.000,335,11096162,-795,0,1764567563,13273.110989659988,336.23849573999905,54112.95739848 2025-12-01,05:39:25.000,335,11096157,-795,0,1764567564,13273.137934899998,336.25259399999777,54113.12508936 2025-12-01,05:39:26.000,335,11096166,-795,0,1764567565,13273.212034309989,336.25259399999777,54113.02726968 2025-12-01,05:39:27.000,335,11096155,-795,0,1764567566,13273.265924789994,336.2807905200025,54113.54431656001 2025-12-01,05:39:28.000,335,11096139,-795,0,1764567567,13273.39391467999,336.1821027000042,54113.58623928 2025-12-01,05:39:29.000,335,11096172,-795,0,1764567568,13273.366969439994,336.2596431300044,54113.5582908 2025-12-01,05:39:30.000,335,11096122,-795,0,1764567569,13273.407387299994,336.13980792000075,54113.355664320006 2025-12-01,05:39:31.000,335,11096092,-795,0,1764567570,13273.42085992,336.1327587900014,54113.383612800004 2025-12-01,05:39:32.000,335,11096155,-795,0,1764567571,13273.47475039999,336.07636574999924,54112.84560456001 2025-12-01,05:39:33.000,335,11096175,-795,0,1764567572,13273.40065099,336.0622674900005,54113.048231040004 2025-12-01,05:39:34.000,335,11096183,-795,0,1764567573,13273.468014089995,335.94243228000414,54113.09714088 2025-12-01,05:39:35.000,335,11096155,-795,0,1764567574,13273.508431949995,335.9847270600003,54113.42553552001 2025-12-01,05:39:36.000,335,11096099,-795,0,1764567575,13273.63642183999,335.9353831500048,54113.53732944 2025-12-01,05:39:37.000,335,11096175,-795,0,1764567576,13273.65663076999,335.92833401999815,54113.53034232 2025-12-01,05:39:38.000,335,11096124,-795,0,1764567577,13273.690312319995,335.9353831500048,54113.47444536001 2025-12-01,05:39:39.000,335,11096115,-795,0,1764567578,13273.63642183999,335.8507935899979,54113.05521816 2025-12-01,05:39:40.000,335,11096134,-795,0,1764567579,13273.64315815,335.8366953299992,54113.069192400006 2025-12-01,05:39:41.000,335,11096151,-795,0,1764567580,13273.771148039996,335.7873514200037,54113.19496056 2025-12-01,05:39:42.000,335,11096134,-795,0,1764567581,13273.730730179996,335.82964619999984,54113.42553552001 2025-12-01,05:39:43.000,335,11096196,-795,0,1764567582,13273.811565899996,335.82964619999984,54113.54431656001 2025-12-01,05:39:44.000,335,11096166,-795,0,1764567583,13273.71725755999,335.7521057699996,54113.22290904 2025-12-01,05:39:45.000,335,11096168,-795,0,1764567584,13273.818302209991,335.8507935899979,54113.404574160006 2025-12-01,05:39:46.000,335,11096115,-795,0,1764567585,13273.899137929991,335.8366953299992,54113.628162 2025-12-01,05:39:47.000,335,11096192,-795,0,1764567586,13273.926083170001,335.80849881000177,54113.25784464001 2025-12-01,05:39:48.000,335,11096200,-795,0,1764567587,13273.892401619996,335.8507935899979,54113.36265144 2025-12-01,05:39:49.000,335,11096138,-795,0,1764567588,13273.831774829996,335.85784272000456,54113.05521816 2025-12-01,05:39:50.000,335,11096143,-795,0,1764567589,13273.838511139991,335.886039240002,54113.5582908 2025-12-01,05:39:51.000,335,11096170,-795,0,1764567590,13273.899137929991,335.8719409800033,54113.628162 2025-12-01,05:39:52.000,335,11096129,-795,0,1764567591,13273.939555789992,335.9001375000007,54113.76091728001 2025-12-01,05:39:53.000,335,11096129,-795,0,1764567592,13273.926083170001,335.89308837000135,54113.75393016 2025-12-01,05:39:54.000,335,11096070,-795,0,1764567593,13273.791356969996,335.8719409800033,54113.167012080004 2025-12-01,05:39:55.000,335,11096148,-755,0,1764567594,13273.912610549996,335.8648918500039,54113.3137416 2025-12-01,05:39:56.000,335,11096098,-795,0,1764567595,13273.919346859991,335.90718663000007,54113.334702960005 2025-12-01,05:39:57.000,335,11096162,-795,0,1764567596,13273.953028409996,335.92833401999815,54113.74694304 2025-12-01,05:39:58.000,335,11096138,-795,0,1764567597,13273.959764719992,335.95653054000286,54113.81681424 2025-12-01,05:39:59.000,335,11096157,-795,0,1764567598,13273.959764719992,335.9494814100035,54113.73296880001 2025-12-01,05:40:00.000,335,11096158,-795,0,1764567599,13273.993446269997,335.9635796700022,54113.73296880001 2025-12-01,05:40:01.000,335,11096164,-795,0,1764567600,13274.027127820002,335.998825319999,54113.86572408 2025-12-01,05:40:02.000,335,11096102,-795,0,1764567601,13273.986709960001,335.9494814100035,54113.54431656001 2025-12-01,05:40:03.000,335,11096137,-795,0,1764567602,13274.054073059997,335.9847270600003,54113.50938096 2025-12-01,05:40:04.000,335,11096142,-795,0,1764567603,13273.953028409996,335.9847270600003,54113.29278024 2025-12-01,05:40:05.000,335,11096186,-795,0,1764567604,13274.027127820002,336.04112010000244,54113.72598168 2025-12-01,05:40:06.000,335,11096125,-795,0,1764567605,13274.020391509992,336.0481692300018,54113.76091728001 2025-12-01,05:40:07.000,335,11096147,-795,0,1764567606,13274.175326639997,336.05521836000116,54113.97751800001 2025-12-01,05:40:08.000,335,11096164,-715,0,1764567607,13274.188799260002,336.11866053000267,54114.005466480005 2025-12-01,05:40:09.000,335,11096124,-795,0,1764567608,13274.182062949993,336.0975131400046,54113.81681424 2025-12-01,05:40:10.000,335,11096058,-795,0,1764567609,13274.128172470002,336.1116114000033,54113.57925216 2025-12-01,05:40:11.000,335,11096123,-795,0,1764567610,13274.209008190002,336.10456227000395,54113.56527792001 2025-12-01,05:40:12.000,335,11096101,-795,0,1764567611,13274.215744499998,336.13980792000075,54113.907646800006 2025-12-01,05:40:13.000,335,11096149,-795,0,1764567612,13274.222480809993,336.1821027000042,54114.054376320004 2025-12-01,05:40:14.000,335,11096120,-795,0,1764567613,13274.202271879993,336.1327587900014,54113.80982712001 2025-12-01,05:40:15.000,335,11096149,-795,0,1764567614,13274.229217120002,336.2102992200016,54113.91463392 2025-12-01,05:40:16.000,335,11096121,-795,0,1764567615,13274.343734389993,336.2596431300044,54114.19411872001 2025-12-01,05:40:17.000,335,11096156,-795,0,1764567616,13274.350470699988,336.22439748000033,54113.92162104 2025-12-01,05:40:18.000,335,11096131,-795,0,1764567617,13274.296580219998,336.28783965000184,54113.886685440004 2025-12-01,05:40:19.000,335,11096147,-795,0,1764567618,13274.343734389993,336.25259399999777,54113.7679044 2025-12-01,05:40:20.000,335,11096190,-795,0,1764567619,13274.262898669993,336.43587138000294,54114.075337680006 2025-12-01,05:40:21.000,335,11096115,-795,0,1764567620,13274.303316529993,336.330134429998,54114.18014448 2025-12-01,05:40:22.000,335,11096209,-795,0,1764567621,13274.276371289998,336.4640679000004,54114.23604144001 2025-12-01,05:40:23.000,335,11096139,-795,0,1764567622,13274.310052839988,336.4429205100023,54114.20110584 2025-12-01,05:40:24.000,335,11096104,-795,0,1764567623,13274.209008190002,336.4640679000004,54113.76091728001 2025-12-01,05:40:25.000,335,11096106,-795,0,1764567624,13274.289843909988,336.49931355000444,54113.886685440004 2025-12-01,05:40:26.000,335,11096075,-795,0,1764567625,13274.235953429998,336.6050505000021,54113.90065968001 2025-12-01,05:40:27.000,335,11096199,-795,0,1764567626,13274.276371289998,336.6402961499989,54114.25001568 2025-12-01,05:40:28.000,335,11096197,-795,0,1764567627,13274.256162359998,336.7248857099985,54114.243028560006 2025-12-01,05:40:29.000,335,11096138,-795,0,1764567628,13274.202271879993,336.7671804900019,54114.054376320004 2025-12-01,05:40:30.000,335,11096158,-795,0,1764567629,13274.161854019992,336.74603310000384,54114.09629904001 2025-12-01,05:40:31.000,335,11096133,-795,0,1764567630,13274.262898669993,336.84472092000215,54114.291938400005 2025-12-01,05:40:32.000,335,11096149,-795,0,1764567631,13274.269634980003,336.78832788,54113.98450512 2025-12-01,05:40:33.000,335,11096129,-795,0,1764567632,13274.215744499998,336.8024261399987,54113.74694304 2025-12-01,05:40:34.000,335,11096133,-795,0,1764567633,13274.047336750002,336.8165244000047,54113.6980332 2025-12-01,05:40:35.000,335,11096127,-795,0,1764567634,13274.249426050003,336.9011139600043,54114.01944072001 2025-12-01,05:40:36.000,335,11096077,-795,0,1764567635,13274.161854019992,336.915212220003,54114.06136344 2025-12-01,05:40:37.000,335,11096166,-795,0,1764567636,13274.235953429998,336.8729174399996,54114.14520888001 2025-12-01,05:40:38.000,335,11096115,-795,0,1764567637,13274.188799260002,336.9363596100011,54114.22905432 2025-12-01,05:40:39.000,335,11096152,-795,0,1764567638,13274.202271879993,336.79537700999936,54113.837775600005 2025-12-01,05:40:40.000,335,11096138,-795,0,1764567639,13274.155117709997,336.8306226600034,54113.77489152 2025-12-01,05:40:41.000,335,11096152,-795,0,1764567640,13274.262898669993,336.79537700999936,54113.93559528 2025-12-01,05:40:42.000,335,11096097,-795,0,1764567641,13274.188799260002,336.8729174399996,54114.13822176 2025-12-01,05:40:43.000,335,11096144,-795,0,1764567642,13274.161854019992,336.71783657999913,54114.01944072001 2025-12-01,05:40:44.000,335,11096116,-795,0,1764567643,13274.087754610002,336.71078744999977,54113.82380136 2025-12-01,05:40:45.000,335,11096184,-795,0,1764567644,13274.101227229992,336.68259093000233,54113.886685440004 2025-12-01,05:40:46.000,335,11096148,-795,0,1764567645,13274.067545680002,336.64734527999826,54113.90065968001 2025-12-01,05:40:47.000,335,11096154,-795,0,1764567646,13274.188799260002,336.5416083300006,54113.76091728001 2025-12-01,05:40:48.000,335,11096152,-795,0,1764567647,13274.141645089992,336.5557065899993,54113.7679044 2025-12-01,05:40:49.000,335,11096132,-795,0,1764567648,13274.148381400002,336.4429205100023,54113.80982712001 2025-12-01,05:40:50.000,335,11096101,-795,0,1764567649,13274.094490919997,336.44996964000165,54113.80284 2025-12-01,05:40:51.000,335,11096078,-795,0,1764567650,13274.114699849997,336.41472399000486,54113.90065968001 2025-12-01,05:40:52.000,335,11096141,-795,0,1764567651,13274.148381400002,336.3794783400008,54113.97053088 2025-12-01,05:40:53.000,335,11096149,-795,0,1764567652,13274.148381400002,336.3583309500027,54113.907646800006 2025-12-01,05:40:54.000,335,11096166,-795,0,1764567653,13274.047336750002,336.2314466099997,54113.46047112 2025-12-01,05:40:55.000,335,11096137,-795,0,1764567654,13274.134908779997,336.2314466099997,54113.523355200006 2025-12-01,05:40:56.000,335,11096172,-795,0,1764567655,13274.195535569997,336.1468570500001,54113.53732944 2025-12-01,05:40:57.000,335,11096177,-795,0,1764567656,13274.195535569997,336.1821027000042,54113.90065968001 2025-12-01,05:40:58.000,335,11096155,-795,0,1764567657,13274.229217120002,336.0975131400046,54113.907646800006 2025-12-01,05:40:59.000,335,11096143,-795,0,1764567658,13274.148381400002,336.0622674900005,54113.65611048 2025-12-01,05:41:00.000,335,11096138,-795,0,1764567659,13274.114699849997,336.01292357999773,54113.68405896001 2025-12-01,05:41:01.000,335,11096133,-795,0,1764567660,13274.188799260002,336.01292357999773,54113.788865760005 2025-12-01,05:41:02.000,335,11096128,-795,0,1764567661,13274.175326639997,335.9635796700022,54113.47444536001 2025-12-01,05:41:03.000,335,11096181,-795,0,1764567662,13274.175326639997,335.90718663000007,54113.34867720001 2025-12-01,05:41:04.000,335,11096171,-795,0,1764567663,13274.027127820002,335.886039240002,54113.27181888 2025-12-01,05:41:05.000,335,11096155,-795,0,1764567664,13274.215744499998,335.89308837000135,54113.718994560004 2025-12-01,05:41:06.000,335,11096102,-795,0,1764567665,13274.141645089992,335.9494814100035,54113.80982712001 2025-12-01,05:41:07.000,335,11096146,-795,0,1764567666,13274.081018299992,335.82964619999984,54113.523355200006 2025-12-01,05:41:08.000,335,11096153,-795,0,1764567667,13274.081018299992,335.94243228000414,54113.79585288 2025-12-01,05:41:09.000,335,11096160,-795,0,1764567668,13274.107963540002,335.8648918500039,54113.53034232 2025-12-01,05:41:10.000,335,11096191,-795,0,1764567669,13273.979973649992,335.8719409800033,54113.334702960005 2025-12-01,05:41:11.000,335,11096176,-795,0,1764567670,13274.060809369992,335.8648918500039,54113.27880600001 2025-12-01,05:41:12.000,335,11096162,-795,0,1764567671,13274.094490919997,335.9635796700022,54113.84476272 2025-12-01,05:41:13.000,335,11096137,-795,0,1764567672,13274.087754610002,335.9494814100035,54113.78187864001 2025-12-01,05:41:14.000,335,11096106,-795,0,1764567673,13273.926083170001,335.89308837000135,54113.502393840005 2025-12-01,05:41:15.000,335,11096149,-795,0,1764567674,13273.946292100001,335.9635796700022,54113.59322640001 2025-12-01,05:41:16.000,335,11096117,-795,0,1764567675,13273.986709960001,335.97767793000094,54113.6980332 2025-12-01,05:41:17.000,335,11096150,-795,0,1764567676,13273.973237339997,336.0270218400037,54113.453484000005 2025-12-01,05:41:18.000,335,11096154,-795,0,1764567677,13274.067545680002,335.9706288000016,54113.53732944 2025-12-01,05:41:19.000,335,11096173,-795,0,1764567678,13273.926083170001,336.1327587900014,54113.47444536001 2025-12-01,05:41:20.000,335,11096140,-795,0,1764567679,13274.013655199997,335.99177618999965,54113.77489152 2025-12-01,05:41:21.000,335,11096192,-795,0,1764567680,13273.993446269997,336.1609553099988,54113.83078848001 2025-12-01,05:41:22.000,335,11096129,-795,0,1764567681,13274.033864129997,336.0481692300018,54113.80284 2025-12-01,05:41:23.000,335,11096135,-795,0,1764567682,13273.946292100001,336.217348350001,54113.76091728001 2025-12-01,05:41:24.000,335,11096148,-795,0,1764567683,13273.878928999991,336.07636574999924,54113.334702960005 2025-12-01,05:41:25.000,335,11096187,-795,0,1764567684,13273.899137929991,336.20325009000226,54113.383612800004 2025-12-01,05:41:26.000,335,11096152,-795,0,1764567685,13273.932819479996,336.1750535700048,54113.5582908 2025-12-01,05:41:27.000,335,11096126,-795,0,1764567686,13273.979973649992,336.22439748000033,54113.93559528 2025-12-01,05:41:28.000,335,11096190,-795,0,1764567687,13273.973237339997,336.217348350001,54113.837775600005 2025-12-01,05:41:29.000,335,11096134,-795,0,1764567688,13273.932819479996,336.2102992200016,54113.65611048 2025-12-01,05:41:30.000,335,11096146,-795,0,1764567689,13273.912610549996,336.1750535700048,54113.67707184 2025-12-01,05:41:31.000,335,11096113,-795,0,1764567690,13273.892401619996,336.1680044399982,54113.76091728001 2025-12-01,05:41:32.000,335,11096161,-795,0,1764567691,13273.919346859991,336.1609553099988,54113.4884196 2025-12-01,05:41:33.000,335,11096144,-795,0,1764567692,13273.885665310001,336.0975131400046,54113.355664320006 2025-12-01,05:41:34.000,335,11096069,-795,0,1764567693,13273.818302209991,336.0834148799986,54113.27181888 2025-12-01,05:41:35.000,335,11096179,-795,0,1764567694,13273.798093279991,336.1468570500001,54113.47444536001 2025-12-01,05:41:36.000,335,11096142,-795,0,1764567695,13273.986709960001,336.1116114000033,54113.7679044 2025-12-01,05:41:37.000,335,11096152,-795,0,1764567696,13273.979973649992,336.0834148799986,54113.80284 2025-12-01,05:41:38.000,335,11096113,-795,0,1764567697,13273.979973649992,336.0481692300018,54113.79585288 2025-12-01,05:41:39.000,335,11096135,-795,0,1764567698,13273.838511139991,336.0270218400037,54113.49540672001 2025-12-01,05:41:40.000,335,11096152,-795,0,1764567699,13273.912610549996,335.94243228000414,54113.34867720001 2025-12-01,05:41:41.000,335,11096122,-795,0,1764567700,13273.932819479996,335.9494814100035,54113.47444536001 2025-12-01,05:41:42.000,335,11096140,-795,0,1764567701,13273.919346859991,335.9847270600003,54113.76091728001 2025-12-01,05:41:43.000,335,11096145,-795,0,1764567702,13273.872192689996,335.998825319999,54113.72598168 2025-12-01,05:41:44.000,335,11096171,-795,0,1764567703,13273.777884349991,335.94243228000414,54113.58623928 2025-12-01,05:41:45.000,335,11096114,-795,0,1764567704,13273.838511139991,335.9635796700022,54113.72598168 2025-12-01,05:41:46.000,335,11096141,-795,0,1764567705,13273.78462066,335.886039240002,54113.59322640001 2025-12-01,05:41:47.000,335,11096178,-795,0,1764567706,13273.798093279991,335.8648918500039,54113.4884196 2025-12-01,05:41:48.000,335,11096162,-795,0,1764567707,13273.80482959,335.8719409800033,54113.48143248 2025-12-01,05:41:49.000,335,11096141,-795,0,1764567708,13273.65663076999,335.9001375000007,54113.34867720001 2025-12-01,05:41:50.000,335,11096151,-795,0,1764567709,13273.69704862999,335.886039240002,54113.82380136 2025-12-01,05:41:51.000,335,11096104,-755,0,1764567710,13273.64315815,335.84374445999856,54113.788865760005 2025-12-01,05:41:52.000,335,11096154,-795,0,1764567711,13273.58253136,335.8648918500039,54113.74694304 2025-12-01,05:41:53.000,335,11096181,-795,0,1764567712,13273.548849809995,335.9001375000007,54113.89367256 2025-12-01,05:41:54.000,335,11096093,-795,0,1764567713,13273.272661099989,335.8225970700005,54113.22290904 2025-12-01,05:41:55.000,335,11096175,-795,0,1764567714,13273.46127778,335.85784272000456,54113.43252264 2025-12-01,05:41:56.000,335,11096165,-795,0,1764567715,13273.41412360999,335.82964619999984,54113.4884196 2025-12-01,05:41:57.000,335,11096118,-795,0,1764567716,13273.37370574999,335.9001375000007,54113.6980332 2025-12-01,05:41:58.000,335,11096123,-795,0,1764567717,13273.265924789994,335.89308837000135,54113.691046080006 2025-12-01,05:41:59.000,335,11096169,-795,0,1764567718,13273.124462279993,335.8719409800033,54113.61418776001 2025-12-01,05:42:00.000,335,11096218,-795,0,1764567719,13273.252452169989,335.92833401999815,54113.84476272 2025-12-01,05:42:01.000,335,11096157,-795,0,1764567720,13273.191825379989,336.07636574999924,54113.83078848001 2025-12-01,05:42:02.000,335,11096144,-795,0,1764567721,13273.286133719994,336.0975131400046,54113.37662568001 2025-12-01,05:42:03.000,335,11096124,-795,0,1764567722,13273.292870029989,336.01997271000437,54113.13207648 2025-12-01,05:42:04.000,335,11096133,-795,0,1764567723,13273.33328788999,335.9142357599994,54113.07617952 2025-12-01,05:42:05.000,335,11096130,-795,0,1764567724,13273.286133719994,335.87899011000263,54113.572265040006 2025-12-01,05:42:06.000,335,11096111,-795,0,1764567725,13273.225506929994,335.9001375000007,54113.64912336 2025-12-01,05:42:07.000,335,11096150,-795,0,1764567726,13273.191825379989,335.9212848899988,54113.84476272 2025-12-01,05:42:08.000,335,11096186,-795,0,1764567727,13273.191825379989,335.9706288000016,54113.886685440004 2025-12-01,05:42:09.000,335,11096183,-795,0,1764567728,13273.171616449989,335.97767793000094,54113.858736960006 2025-12-01,05:42:10.000,335,11096140,-795,0,1764567729,13273.090780729988,335.97767793000094,54113.4185484 2025-12-01,05:42:11.000,335,11096094,-795,0,1764567730,13273.104253349993,335.998825319999,54113.43252264 2025-12-01,05:42:12.000,335,11096156,-795,0,1764567731,13273.077308109998,336.04112010000244,54113.66309760001 2025-12-01,05:42:13.000,335,11096166,-795,0,1764567732,13273.124462279993,336.0834148799986,54113.83078848001 2025-12-01,05:42:14.000,335,11096173,-795,0,1764567733,13272.976263459997,336.04112010000244,54113.57925216 2025-12-01,05:42:15.000,335,11096137,-795,0,1764567734,13273.036890249998,336.12570966000203,54113.81681424 2025-12-01,05:42:16.000,335,11096167,-795,0,1764567735,13273.117725969998,336.1468570500001,54113.91463392 2025-12-01,05:42:17.000,335,11096139,-795,0,1764567736,13273.090780729988,336.1680044399982,54113.59322640001 2025-12-01,05:42:18.000,335,11096124,-795,0,1764567737,13273.063835489993,336.1750535700048,54113.523355200006 2025-12-01,05:42:19.000,335,11096162,-795,0,1764567738,13273.016681319998,336.1680044399982,54113.36265144 2025-12-01,05:42:20.000,335,11096123,-795,0,1764567739,13272.989736080002,336.1680044399982,54113.72598168 2025-12-01,05:42:21.000,335,11096198,-795,0,1764567740,13273.030153940002,336.1750535700048,54113.837775600005 2025-12-01,05:42:22.000,335,11096139,-795,0,1764567741,13273.050362870003,336.11866053000267,54113.858736960006 2025-12-01,05:42:23.000,335,11096160,-795,0,1764567742,13273.030153940002,336.15390617999947,54113.84476272 2025-12-01,05:42:24.000,335,11096172,-795,0,1764567743,13272.902164049992,336.04112010000244,54113.48143248 2025-12-01,05:42:25.000,335,11096155,-795,0,1764567744,13272.982999769993,336.15390617999947,54113.523355200006 2025-12-01,05:42:26.000,335,11096105,-795,0,1764567745,13273.009945010002,336.1116114000033,54113.60720064 2025-12-01,05:42:27.000,335,11096146,-795,0,1764567746,13272.962790839993,336.1327587900014,54113.739955920006 2025-12-01,05:42:28.000,335,11096172,-795,0,1764567747,13273.009945010002,336.15390617999947,54113.86572408 2025-12-01,05:42:29.000,335,11096171,-795,0,1764567748,13272.888691430002,336.11866053000267,54113.75393016 2025-12-01,05:42:30.000,335,11096127,-795,0,1764567749,13272.922372979992,336.15390617999947,54113.71200744001 2025-12-01,05:42:31.000,335,11096210,-795,0,1764567750,13272.962790839993,336.0975131400046,54113.886685440004 2025-12-01,05:42:32.000,335,11096155,-795,0,1764567751,13272.949318220002,336.15390617999947,54113.61418776001 2025-12-01,05:42:33.000,335,11096145,-795,0,1764567752,13272.989736080002,336.07636574999924,54113.64213624001 2025-12-01,05:42:34.000,335,11096129,-795,0,1764567753,13272.787646780002,336.04112010000244,54113.285793120005 2025-12-01,05:42:35.000,335,11096157,-795,0,1764567754,13272.875218809997,336.10456227000395,54113.75393016 2025-12-01,05:42:36.000,335,11096125,-795,0,1764567755,13272.801119399992,336.0975131400046,54113.5582908 2025-12-01,05:42:37.000,335,11096170,-795,0,1764567756,13272.902164049992,336.0693166199999,54113.85174984001 2025-12-01,05:42:38.000,335,11096168,-795,0,1764567757,13272.962790839993,336.09046400999796,54113.82380136 2025-12-01,05:42:39.000,335,11096169,-795,0,1764567758,13272.922372979992,336.07636574999924,54113.66309760001 2025-12-01,05:42:40.000,335,11096161,-795,0,1764567759,13272.982999769993,336.01997271000437,54113.44649688001 2025-12-01,05:42:41.000,335,11096184,-795,0,1764567760,13273.036890249998,336.0058744499984,54113.53732944 2025-12-01,05:42:42.000,335,11096141,-795,0,1764567761,13273.084044419993,335.99177618999965,54113.621174880005 2025-12-01,05:42:43.000,335,11096161,-795,0,1764567762,13273.070571799988,336.0481692300018,54113.788865760005 2025-12-01,05:42:44.000,335,11096158,-795,0,1764567763,13272.942581909992,336.0270218400037,54113.628162 2025-12-01,05:42:45.000,335,11096171,-795,0,1764567764,13273.009945010002,336.05521836000116,54113.66309760001 2025-12-01,05:42:46.000,335,11096173,-795,0,1764567765,13273.084044419993,336.0693166199999,54113.77489152 2025-12-01,05:42:47.000,335,11096188,-795,0,1764567766,13272.982999769993,336.11866053000267,54113.22290904 2025-12-01,05:42:48.000,335,11096190,-795,0,1764567767,13273.151407519988,336.10456227000395,54113.628162 2025-12-01,05:42:49.000,335,11096189,-795,0,1764567768,13273.144671209993,336.1750535700048,54113.61418776001 2025-12-01,05:42:50.000,335,11096191,-795,0,1764567769,13273.151407519988,336.1821027000042,54113.90065968001 2025-12-01,05:42:51.000,335,11096128,-795,0,1764567770,13273.063835489993,336.2455448699984,54113.71200744001 2025-12-01,05:42:52.000,335,11096116,-795,0,1764567771,13273.104253349993,336.3160361699993,54113.82380136 2025-12-01,05:42:53.000,335,11096207,-795,0,1764567772,13273.077308109998,336.32308529999864,54113.837775600005 2025-12-01,05:42:54.000,335,11096156,-795,0,1764567773,13273.057099179998,336.3935765999995,54113.7679044 2025-12-01,05:42:55.000,335,11096171,-795,0,1764567774,13273.151407519988,336.48521528999845,54113.68405896001 2025-12-01,05:42:56.000,335,11096184,-795,0,1764567775,13273.232243239989,336.5627557199987,54113.858736960006 2025-12-01,05:42:57.000,335,11096172,-795,0,1764567776,13273.259188479999,336.63324701999954,54114.0124536 2025-12-01,05:42:58.000,335,11096169,-795,0,1764567777,13273.238979549998,336.7248857099985,54114.18014448 2025-12-01,05:42:59.000,335,11096119,-795,0,1764567778,13273.191825379989,336.78127875000064,54114.03341496 2025-12-01,05:43:00.000,335,11096197,-795,0,1764567779,13273.205297999993,336.78832788,54114.06835056001 2025-12-01,05:43:01.000,335,11096168,-795,0,1764567780,13273.286133719994,336.90816309000365,54114.15918312 2025-12-01,05:43:02.000,335,11096141,-795,0,1764567781,13273.272661099989,336.9011139600043,54113.93559528 2025-12-01,05:43:03.000,335,11096142,-795,0,1764567782,13273.319815269999,336.9363596100011,54113.886685440004 2025-12-01,05:43:04.000,335,11096188,-795,0,1764567783,13273.225506929994,336.9363596100011,54113.65611048 2025-12-01,05:43:05.000,335,11096152,-795,0,1764567784,13273.366969439994,336.9857035200039,54114.23604144001 2025-12-01,05:43:06.000,335,11096097,-795,0,1764567785,13273.407387299994,337.02799830000004,54114.36180960001 2025-12-01,05:43:07.000,335,11096096,-795,0,1764567786,13273.42085992,336.9998017800026,54114.30591264 2025-12-01,05:43:08.000,335,11096139,-795,0,1764567787,13273.427596229994,337.0773422100028,54114.31289976001 2025-12-01,05:43:09.000,335,11096159,-795,0,1764567788,13273.279397409999,336.9716052599979,54113.93559528 2025-12-01,05:43:10.000,335,11096190,-795,0,1764567789,13273.41412360999,337.0209491700007,54113.98450512 2025-12-01,05:43:11.000,335,11096195,-795,0,1764567790,13273.43433253999,336.92931048000173,54113.94956952001 2025-12-01,05:43:12.000,335,11096134,-795,0,1764567791,13273.53537718999,336.9857035200039,54114.2570028 2025-12-01,05:43:13.000,335,11096145,-795,0,1764567792,13273.53537718999,336.94340874000045,54114.43168080001 2025-12-01,05:43:14.000,335,11096090,-795,0,1764567793,13273.427596229994,336.915212220003,54114.03341496 2025-12-01,05:43:15.000,335,11096144,-795,0,1764567794,13273.43433253999,336.9716052599979,54114.26398992001 2025-12-01,05:43:16.000,335,11096124,-795,0,1764567795,13273.41412360999,336.92931048000173,54114.29892552 2025-12-01,05:43:17.000,335,11096139,-795,0,1764567796,13273.43433253999,336.9504578699998,54114.11726040001 2025-12-01,05:43:18.000,335,11096148,-795,0,1764567797,13273.468014089995,336.8729174399996,54114.075337680006 2025-12-01,05:43:19.000,335,11096123,-795,0,1764567798,13273.427596229994,336.92931048000173,54114.03341496 2025-12-01,05:43:20.000,335,11096164,-795,0,1764567799,13273.46127778,336.84472092000215,54114.35482248001 2025-12-01,05:43:21.000,335,11096134,-795,0,1764567800,13273.468014089995,336.94340874000045,54114.47360352 2025-12-01,05:43:22.000,335,11096133,-795,0,1764567801,13273.45454146999,336.8376717900028,54114.389758080004 2025-12-01,05:43:23.000,335,11096121,-795,0,1764567802,13273.43433253999,336.8729174399996,54114.33386112001 2025-12-01,05:43:24.000,335,11096163,-795,0,1764567803,13273.366969439994,336.8094752699981,54113.98450512 2025-12-01,05:43:25.000,335,11096164,-795,0,1764567804,13273.45454146999,336.8729174399996,54113.94956952001 2025-12-01,05:43:26.000,335,11096144,-795,0,1764567805,13273.39391467999,336.8517700500015,54113.89367256 2025-12-01,05:43:27.000,335,11096150,-795,0,1764567806,13273.528640879995,336.90816309000365,54114.42469368 2025-12-01,05:43:28.000,335,11096172,-795,0,1764567807,13273.55558611999,336.8729174399996,54114.410719440006 2025-12-01,05:43:29.000,335,11096205,-795,0,1764567808,13273.5421135,336.9011139600043,54114.41770656 2025-12-01,05:43:30.000,335,11096198,-795,0,1764567809,13273.57579504999,336.8517700500015,54114.29892552 2025-12-01,05:43:31.000,335,11096142,-795,0,1764567810,13273.548849809995,336.92931048000173,54114.27097704 2025-12-01,05:43:32.000,335,11096128,-795,0,1764567811,13273.63642183999,336.89406482999766,54114.01944072001 2025-12-01,05:43:33.000,335,11096095,-795,0,1764567812,13273.67683969999,336.90816309000365,54114.075337680006 2025-12-01,05:43:34.000,335,11096203,-795,0,1764567813,13273.569058739995,336.8376717900028,54113.92162104 2025-12-01,05:43:35.000,335,11096161,-795,0,1764567814,13273.61621290999,336.94340874000045,54114.291938400005 2025-12-01,05:43:36.000,335,11096182,-795,0,1764567815,13273.71725755999,336.94340874000045,54114.37578384 2025-12-01,05:43:37.000,335,11096126,-795,0,1764567816,13273.69704862999,336.95750699999917,54114.18014448 2025-12-01,05:43:38.000,335,11096093,-795,0,1764567817,13273.73746648999,336.92931048000173,54114.47360352 2025-12-01,05:43:39.000,335,11096128,-795,0,1764567818,13273.771148039996,337.00685091000196,54114.01944072001 2025-12-01,05:43:40.000,335,11096146,-795,0,1764567819,13273.791356969996,336.92931048000173,54114.11726040001 2025-12-01,05:43:41.000,335,11096107,-795,0,1764567820,13273.798093279991,337.0491456899981,54114.02642784001 2025-12-01,05:43:42.000,335,11096145,-795,0,1764567821,13273.831774829996,337.04209655999875,54114.36879672 2025-12-01,05:43:43.000,335,11096148,-795,0,1764567822,13273.905874240001,337.09144047000154,54114.51552624 2025-12-01,05:43:44.000,335,11096170,-795,0,1764567823,13273.858720069991,337.05619482000475,54114.326874 2025-12-01,05:43:45.000,335,11096185,-795,0,1764567824,13273.966501030001,337.119636989999,54114.45264216001 2025-12-01,05:43:46.000,335,11096115,-795,0,1764567825,13274.054073059997,337.09144047000154,54114.31289976001 2025-12-01,05:43:47.000,335,11096138,-795,0,1764567826,13274.081018299992,337.16898090000177,54114.13123464 2025-12-01,05:43:48.000,335,11096142,-795,0,1764567827,13274.242689739993,337.14078438000433,54114.09629904001 2025-12-01,05:43:49.000,335,11096155,-795,0,1764567828,13274.235953429998,337.33816002000094,54114.26398992001 2025-12-01,05:43:50.000,335,11096212,-795,0,1764567829,13274.303316529993,337.43684783999925,54114.33386112001 2025-12-01,05:43:51.000,335,11096151,-795,0,1764567830,13274.256162359998,337.5707813100016,54114.43168080001 2025-12-01,05:43:52.000,335,11096149,-795,0,1764567831,13274.121436159992,337.6060269599984,54114.44565504 2025-12-01,05:43:53.000,335,11096168,-795,0,1764567832,13274.141645089992,337.5566830500029,54114.627320160005 2025-12-01,05:43:54.000,335,11096162,-795,0,1764567833,13273.926083170001,337.54963392000354,54114.04738920001 2025-12-01,05:43:55.000,335,11096132,-795,0,1764567834,13274.094490919997,337.4932408800014,54114.18713160001 2025-12-01,05:43:56.000,335,11096164,-795,0,1764567835,13274.141645089992,337.5355356600048,54114.291938400005 2025-12-01,05:43:57.000,335,11096152,-795,0,1764567836,13274.242689739993,337.5566830500029,54114.62033304001 2025-12-01,05:43:58.000,335,11096136,-795,0,1764567837,13274.289843909988,337.6130760899978,54114.627320160005 2025-12-01,05:43:59.000,335,11096185,-795,0,1764567838,13274.336998079998,337.6412726100025,54114.70417848 2025-12-01,05:44:00.000,335,11096120,-795,0,1764567839,13274.350470699988,337.68356738999864,54114.69719136001 2025-12-01,05:44:01.000,335,11096136,-795,0,1764567840,13274.411097489989,337.6765182599993,54114.47360352 2025-12-01,05:44:02.000,335,11096130,-795,0,1764567841,13274.464987969994,337.68356738999864,54114.4666164 2025-12-01,05:44:03.000,335,11096183,-795,0,1764567842,13274.485196899994,337.704714780004,54114.5364876 2025-12-01,05:44:04.000,335,11096101,-795,0,1764567843,13274.451515349989,337.6553708700012,54114.56443608 2025-12-01,05:44:05.000,335,11096108,-795,0,1764567844,13274.417833799998,337.77520608000486,54114.75308832 2025-12-01,05:44:06.000,335,11096152,-795,0,1764567845,13274.545823689994,337.73291130000143,54114.7810368 2025-12-01,05:44:07.000,335,11096181,-795,0,1764567846,13274.579505239999,337.7540586899995,54115.00462464001 2025-12-01,05:44:08.000,335,11096143,-795,0,1764567847,13274.66034096,337.690616519998,54114.99763752 2025-12-01,05:44:09.000,335,11096166,-795,0,1764567848,13274.626659409994,337.73291130000143,54114.746101200006 2025-12-01,05:44:10.000,335,11096168,-795,0,1764567849,13274.599714169999,337.6060269599984,54114.50155200001 2025-12-01,05:44:11.000,335,11096098,-795,0,1764567850,13274.599714169999,337.6553708700012,54114.70417848 2025-12-01,05:44:12.000,335,11096175,-795,0,1764567851,13274.65360464999,337.62717435000377,54115.02558600001 2025-12-01,05:44:13.000,335,11096205,-795,0,1764567852,13274.61318678999,337.62717435000377,54115.02558600001 2025-12-01,05:44:14.000,335,11096155,-795,0,1764567853,13274.518878449999,337.5707813100016,54114.63430728 2025-12-01,05:44:15.000,335,11096146,-795,0,1764567854,13274.586241549994,337.63422348000313,54114.94174056 2025-12-01,05:44:16.000,335,11096147,-795,0,1764567855,13274.626659409994,337.5707813100016,54114.76007544 2025-12-01,05:44:17.000,335,11096167,-795,0,1764567856,13274.61318678999,337.50029001000075,54114.71815272001 2025-12-01,05:44:18.000,335,11096134,-795,0,1764567857,13274.498669519999,337.48619175000204,54114.68321712 2025-12-01,05:44:19.000,335,11096120,-795,0,1764567858,13274.404361179993,337.4720934900033,54114.82295952 2025-12-01,05:44:20.000,335,11096118,-795,0,1764567859,13274.310052839988,337.48619175000204,54114.87186936 2025-12-01,05:44:21.000,335,11096159,-795,0,1764567860,13274.316789149998,337.52143739999883,54114.99763752 2025-12-01,05:44:22.000,335,11096145,-795,0,1764567861,13274.202271879993,337.6201252200044,54115.04654736 2025-12-01,05:44:23.000,335,11096166,-795,0,1764567862,13274.155117709997,337.59897782999906,54114.95571480001 2025-12-01,05:44:24.000,335,11096168,-795,0,1764567863,13274.047336750002,337.59897782999906,54114.410719440006 2025-12-01,05:44:25.000,335,11096133,-795,0,1764567864,13274.094490919997,337.690616519998,54114.62033304001 2025-12-01,05:44:26.000,335,11096061,-795,0,1764567865,13274.081018299992,337.73291130000143,54114.843920880005 2025-12-01,05:44:27.000,335,11096110,-795,0,1764567866,13274.027127820002,337.8245499900004,54114.9207792 2025-12-01,05:44:28.000,335,11096131,-795,0,1764567867,13274.074281989997,337.8034026000023,54114.87186936 2025-12-01,05:44:29.000,335,11096198,-795,0,1764567868,13273.872192689996,337.817500860001,54114.69719136001 2025-12-01,05:44:30.000,335,11096168,-795,0,1764567869,13273.932819479996,337.817500860001,54114.70417848 2025-12-01,05:44:31.000,335,11096173,-795,0,1764567870,13274.020391509992,337.8034026000023,54114.627320160005 2025-12-01,05:44:32.000,335,11096163,-795,0,1764567871,13274.060809369992,337.817500860001,54114.59238456 2025-12-01,05:44:33.000,335,11096162,-795,0,1764567872,13274.067545680002,337.8245499900004,54114.51552624 2025-12-01,05:44:34.000,335,11096085,-795,0,1764567873,13273.932819479996,337.74700956000015,54114.57142320001 2025-12-01,05:44:35.000,335,11096190,-795,0,1764567874,13274.027127820002,337.79635347000294,54114.61334592 2025-12-01,05:44:36.000,335,11096168,-795,0,1764567875,13274.020391509992,337.7258621700021,54114.59238456 2025-12-01,05:44:37.000,335,11096171,-795,0,1764567876,13274.027127820002,337.69766565000464,54114.59937168001 2025-12-01,05:44:38.000,335,11096180,-795,0,1764567877,13274.020391509992,337.71176391000336,54114.61334592 2025-12-01,05:44:39.000,335,11096132,-795,0,1764567878,13274.107963540002,337.6553708700012,54114.3967452 2025-12-01,05:44:40.000,335,11096143,-795,0,1764567879,13274.121436159992,337.5707813100016,54114.2570028 2025-12-01,05:44:41.000,335,11096160,-795,0,1764567880,13274.209008190002,337.5919286999997,54114.64828152001 2025-12-01,05:44:42.000,335,11096105,-795,0,1764567881,13274.168590330002,337.5284865299982,54114.66924288001 2025-12-01,05:44:43.000,335,11096136,-795,0,1764567882,13274.182062949993,337.48619175000204,54114.6412944 2025-12-01,05:44:44.000,335,11096141,-795,0,1764567883,13274.033864129997,337.4579952300046,54114.34783536 2025-12-01,05:44:45.000,335,11096159,-795,0,1764567884,13274.087754610002,337.3311108900016,54114.326874 2025-12-01,05:44:46.000,335,11096153,-795,0,1764567885,13274.134908779997,337.2958652400048,54114.173157360005 2025-12-01,05:44:47.000,335,11096141,-795,0,1764567886,13274.222480809993,337.21832481000456,54114.30591264 2025-12-01,05:44:48.000,335,11096100,-795,0,1764567887,13274.229217120002,337.1830791600005,54114.36879672 2025-12-01,05:44:49.000,335,11096183,-795,0,1764567888,13274.269634980003,337.15488264000305,54114.627320160005 2025-12-01,05:44:50.000,335,11096096,-795,0,1764567889,13274.155117709997,337.10553873000026,54114.49456488 2025-12-01,05:44:51.000,335,11096132,-795,0,1764567890,13274.202271879993,337.0350474299994,54114.508539120005 2025-12-01,05:44:52.000,335,11096176,-795,0,1764567891,13274.209008190002,337.07029308000347,54114.62033304001 2025-12-01,05:44:53.000,335,11096172,-795,0,1764567892,13274.229217120002,336.95750699999917,54114.33386112001 2025-12-01,05:44:54.000,335,11096179,-795,0,1764567893,13274.175326639997,336.9363596100011,54113.97751800001 2025-12-01,05:44:55.000,335,11096167,-795,0,1764567894,13274.249426050003,336.87996656999894,54114.222067200004 2025-12-01,05:44:56.000,335,11096121,-795,0,1764567895,13274.242689739993,336.90816309000365,54114.56443608 2025-12-01,05:44:57.000,335,11096161,-795,0,1764567896,13274.262898669993,336.8658683100002,54114.59937168001 2025-12-01,05:44:58.000,335,11096129,-795,0,1764567897,13274.289843909988,336.9222613500024,54114.52950048001 2025-12-01,05:44:59.000,335,11096145,-795,0,1764567898,13274.222480809993,336.8306226600034,54114.36879672 2025-12-01,05:45:00.000,335,11096108,-795,0,1764567899,13274.262898669993,336.85881918000086,54114.410719440006 2025-12-01,05:45:01.000,335,11096137,-795,0,1764567900,13274.242689739993,336.82357353000407,54114.243028560006 2025-12-01,05:45:02.000,335,11096146,-795,0,1764567901,13274.296580219998,336.84472092000215,54114.26398992001 2025-12-01,05:45:03.000,335,11096180,-795,0,1764567902,13274.188799260002,336.8376717900028,54114.31988688 2025-12-01,05:45:04.000,335,11096167,-795,0,1764567903,13274.242689739993,336.7530822300032,54114.2570028 2025-12-01,05:45:05.000,335,11096147,-795,0,1764567904,13274.283107599993,336.8658683100002,54114.49456488 2025-12-01,05:45:06.000,335,11096129,-795,0,1764567905,13274.303316529993,336.7530822300032,54114.38277096001 2025-12-01,05:45:07.000,335,11096179,-795,0,1764567906,13274.310052839988,336.87996656999894,54114.40373232001 2025-12-01,05:45:08.000,335,11096141,-795,0,1764567907,13274.397624869998,336.7530822300032,54114.20809296 2025-12-01,05:45:09.000,335,11096164,-795,0,1764567908,13274.310052839988,336.8517700500015,54114.11726040001 2025-12-01,05:45:10.000,335,11096193,-795,0,1764567909,13274.350470699988,336.73193483999785,54114.08931192 2025-12-01,05:45:11.000,335,11096160,-795,0,1764567910,13274.336998079998,336.915212220003,54114.410719440006 2025-12-01,05:45:12.000,335,11096121,-795,0,1764567911,13274.532351069989,336.8094752699981,54114.62033304001 2025-12-01,05:45:13.000,335,11096144,-795,0,1764567912,13274.539087379999,336.9363596100011,54114.63430728 2025-12-01,05:45:14.000,335,11096147,-795,0,1764567913,13274.458251659998,336.82357353000407,54114.20809296 2025-12-01,05:45:15.000,335,11096146,-795,0,1764567914,13274.559296309999,336.84472092000215,54114.14520888001 2025-12-01,05:45:16.000,335,11096087,-795,0,1764567915,13274.579505239999,336.9363596100011,54114.152196 2025-12-01,05:45:17.000,335,11096213,-795,0,1764567916,13274.66034096,336.87996656999894,54114.18014448 2025-12-01,05:45:18.000,335,11096142,-795,0,1764567917,13274.66034096,337.05619482000475,54114.59238456 2025-12-01,05:45:19.000,335,11096176,-795,0,1764567918,13274.80180347,336.99275265000324,54114.56443608 2025-12-01,05:45:20.000,335,11096180,-795,0,1764567919,13274.74117668,337.10553873000026,54114.45264216001 2025-12-01,05:45:21.000,335,11096112,-795,0,1764567920,13274.889375499995,337.07029308000347,54114.725139840004 2025-12-01,05:45:22.000,335,11096136,-795,0,1764567921,13274.84222133,337.19012828999985,54114.66225576 2025-12-01,05:45:23.000,335,11096081,-795,0,1764567922,13274.89611180999,337.1125878599996,54114.34783536 2025-12-01,05:45:24.000,335,11096141,-795,0,1764567923,13274.848957639995,337.16898090000177,54114.2570028 2025-12-01,05:45:25.000,335,11096151,-795,0,1764567924,13274.997156459991,337.2253739400039,54114.389758080004 2025-12-01,05:45:26.000,335,11096189,-795,0,1764567925,13274.909584429995,337.30291437000415,54114.61334592 2025-12-01,05:45:27.000,335,11096224,-795,0,1764567926,13275.077992179991,337.3240617600022,54114.85789512001 2025-12-01,05:45:28.000,335,11096177,-795,0,1764567927,13275.030838009996,337.38750393000373,54114.850908 2025-12-01,05:45:29.000,335,11096170,-795,0,1764567928,13275.111673729996,337.37340566999774,54114.87885648 2025-12-01,05:45:30.000,335,11096095,-795,0,1764567929,13275.084728490001,337.3663565399984,54114.55046184001 2025-12-01,05:45:31.000,335,11096147,-795,0,1764567930,13275.084728490001,337.37340566999774,54114.36879672 2025-12-01,05:45:32.000,335,11096079,-795,0,1764567931,13275.091464799996,337.4297987099999,54114.410719440006 2025-12-01,05:45:33.000,335,11096137,-795,0,1764567932,13275.172300519996,337.40160219000245,54114.69719136001 2025-12-01,05:45:34.000,335,11096165,-795,0,1764567933,13275.152091589996,337.4932408800014,54114.63430728 2025-12-01,05:45:35.000,335,11096117,-795,0,1764567934,13275.273345169997,337.45094609999796,54114.850908 2025-12-01,05:45:36.000,335,11096169,-795,0,1764567935,13275.381126129992,337.5355356600048,54114.913792080006 2025-12-01,05:45:37.000,335,11096174,-795,0,1764567936,13275.421543989993,337.4579952300046,54114.90680496001 2025-12-01,05:45:38.000,335,11096139,-795,0,1764567937,13275.448489230002,337.5073391400001,54114.61334592 2025-12-01,05:45:39.000,335,11096171,-795,0,1764567938,13275.340708269992,337.45094609999796,54114.30591264 2025-12-01,05:45:40.000,335,11096158,-795,0,1764567939,13275.482170779993,337.5355356600048,54114.7111656 2025-12-01,05:45:41.000,335,11096165,-795,0,1764567940,13275.556270189998,337.5143882699995,54114.94174056 2025-12-01,05:45:42.000,335,11096157,-795,0,1764567941,13275.616896979998,337.5919286999997,54114.96968904 2025-12-01,05:45:43.000,335,11096143,-795,0,1764567942,13275.610160669989,337.5919286999997,54114.90680496001 2025-12-01,05:45:44.000,335,11096136,-795,0,1764567943,13275.589951739988,337.5919286999997,54114.93475344001 2025-12-01,05:45:45.000,335,11096146,-795,0,1764567944,13275.704469009994,337.62717435000377,54114.66924288001 2025-12-01,05:45:46.000,335,11096094,-795,0,1764567945,13275.77183210999,337.5919286999997,54114.73911408001 2025-12-01,05:45:47.000,335,11096135,-795,0,1764567946,13275.785304729994,337.6694691299999,54114.69020424001 2025-12-01,05:45:48.000,335,11096145,-795,0,1764567947,13275.85266782999,337.704714780004,54114.97667616 2025-12-01,05:45:49.000,335,11096130,-795,0,1764567948,13275.83245889999,337.69766565000464,54114.87186936 2025-12-01,05:45:50.000,335,11096116,-795,0,1764567949,13275.85266782999,337.7399604300008,54114.86488224001 2025-12-01,05:45:51.000,335,11096174,-795,0,1764567950,13275.98065772,337.77520608000486,54115.10244432001 2025-12-01,05:45:52.000,335,11096176,-795,0,1764567951,13276.01433926999,337.76110781999887,54115.0954572 2025-12-01,05:45:53.000,335,11096151,-795,0,1764567952,13276.068229749995,337.77520608000486,54114.843920880005 2025-12-01,05:45:54.000,335,11096170,-795,0,1764567953,13275.87287675999,337.7188130400027,54114.36180960001 2025-12-01,05:45:55.000,335,11096171,-795,0,1764567954,13276.06149344,337.76815694999823,54114.77404968 2025-12-01,05:45:56.000,335,11096137,-795,0,1764567955,13276.02107558,337.8386482499991,54114.97667616 2025-12-01,05:45:57.000,335,11096152,-795,0,1764567956,13276.128856539995,337.7540586899995,54115.00462464001 2025-12-01,05:45:58.000,335,11096150,-795,0,1764567957,13276.13559284999,337.74700956000015,54115.05353448001 2025-12-01,05:45:59.000,335,11096124,-795,0,1764567958,13276.16253809,337.81045173000166,54115.060521600004 2025-12-01,05:46:00.000,335,11096135,-795,0,1764567959,13276.15580177999,337.73291130000143,54114.80199816 2025-12-01,05:46:01.000,335,11096138,-795,0,1764567960,13276.13559284999,337.73291130000143,54114.59238456 2025-12-01,05:46:02.000,335,11096131,-795,0,1764567961,13276.256846429991,337.69766565000464,54114.80199816 2025-12-01,05:46:03.000,335,11096138,-795,0,1764567962,13276.22316488,337.8034026000023,54115.07449584001 2025-12-01,05:46:04.000,335,11096153,-795,0,1764567963,13276.149065469996,337.64832174000185,54114.76706256001 2025-12-01,05:46:05.000,335,11096191,-795,0,1764567964,13276.169274399996,337.7822552100042,54114.85789512001 2025-12-01,05:46:06.000,335,11096185,-795,0,1764567965,13276.149065469996,337.73291130000143,54114.94872768 2025-12-01,05:46:07.000,335,11096210,-795,0,1764567966,13276.22316488,337.76110781999887,54115.130392800005 2025-12-01,05:46:08.000,335,11096160,-795,0,1764567967,13276.22316488,337.690616519998,54114.78802392001 2025-12-01,05:46:09.000,335,11096151,-795,0,1764567968,13276.189483329996,337.7258621700021,54114.77404968 2025-12-01,05:46:10.000,335,11096209,-795,0,1764567969,13276.11538391999,337.69766565000464,54114.57142320001 2025-12-01,05:46:11.000,335,11096076,-795,0,1764567970,13276.128856539995,337.704714780004,54114.88584360001 2025-12-01,05:46:12.000,335,11096140,-795,0,1764567971,13276.08170237,337.7258621700021,54114.93475344001 2025-12-01,05:46:13.000,335,11096104,-795,0,1764567972,13276.03454819999,337.73291130000143,54114.90680496001 2025-12-01,05:46:14.000,335,11096145,-795,0,1764567973,13275.886349379994,337.64832174000185,54114.58539744 2025-12-01,05:46:15.000,335,11096091,-795,0,1764567974,13275.866140449994,337.7540586899995,54114.627320160005 2025-12-01,05:46:16.000,335,11096172,-795,0,1764567975,13275.926767239995,337.7258621700021,54114.57142320001 2025-12-01,05:46:17.000,335,11096192,-795,0,1764567976,13275.91329461999,337.7188130400027,54114.59238456 2025-12-01,05:46:18.000,335,11096148,-795,0,1764567977,13275.85266782999,337.7188130400027,54114.80898528 2025-12-01,05:46:19.000,335,11096165,-795,0,1764567978,13275.778568419999,337.69766565000464,54114.725139840004 2025-12-01,05:46:20.000,335,11096137,-795,0,1764567979,13275.711205319989,337.68356738999864,54114.62033304001 2025-12-01,05:46:21.000,335,11096121,-795,0,1764567980,13275.616896979998,337.66242000000057,54114.55046184001 2025-12-01,05:46:22.000,335,11096178,-795,0,1764567981,13275.684260079994,337.66242000000057,54114.6412944 2025-12-01,05:46:23.000,335,11096167,-795,0,1764567982,13275.643842219994,337.63422348000313,54114.27097704 2025-12-01,05:46:24.000,335,11096170,-795,0,1764567983,13275.603424359993,337.577830440001,54114.04738920001 2025-12-01,05:46:25.000,335,11096183,-795,0,1764567984,13275.664051149994,337.56373218000226,54114.18014448 2025-12-01,05:46:26.000,335,11096155,-795,0,1764567985,13275.643842219994,337.56373218000226,54114.5364876 2025-12-01,05:46:27.000,335,11096133,-795,0,1764567986,13275.637105909998,337.50029001000075,54114.42469368 2025-12-01,05:46:28.000,335,11096202,-795,0,1764567987,13275.630369599989,337.48619175000204,54114.43866792 2025-12-01,05:46:29.000,335,11096164,-795,0,1764567988,13275.576479119998,337.4579952300046,54114.27097704 2025-12-01,05:46:30.000,335,11096164,-795,0,1764567989,13275.576479119998,337.41570045000117,54114.21508008001 2025-12-01,05:46:31.000,335,11096145,-795,0,1764567990,13275.637105909998,337.35225827999966,54114.0823248 2025-12-01,05:46:32.000,335,11096097,-795,0,1764567991,13275.623633289993,337.25357046000136,54114.03341496 2025-12-01,05:46:33.000,335,11096107,-795,0,1764567992,13275.589951739988,337.28881610999815,54114.13822176 2025-12-01,05:46:34.000,335,11096091,-795,0,1764567993,13275.421543989993,337.14078438000433,54113.98450512 2025-12-01,05:46:35.000,335,11096157,-795,0,1764567994,13275.448489230002,337.1971774199992,54114.06136344 2025-12-01,05:46:36.000,335,11096196,-795,0,1764567995,13275.387862440002,337.0984896000009,54114.0124536 2025-12-01,05:46:37.000,335,11096168,-795,0,1764567996,13275.441752919993,337.07029308000347,54114.11027328 2025-12-01,05:46:38.000,335,11096152,-795,0,1764567997,13275.408071370002,337.02799830000004,54113.7679044 2025-12-01,05:46:39.000,335,11096200,-795,0,1764567998,13275.360917199992,336.94340874000045,54113.628162 2025-12-01,05:46:40.000,335,11096168,-795,0,1764567999,13275.205982070001,337.00685091000196,54113.46047112 2025-12-01,05:46:41.000,335,11096140,-795,0,1764568000,13275.381126129992,336.915212220003,54113.92860816001 2025-12-01,05:46:42.000,335,11096148,-795,0,1764568001,13275.327235650002,336.92931048000173,54113.91463392 2025-12-01,05:46:43.000,335,11096135,-795,0,1764568002,13275.320499339992,336.8517700500015,54113.858736960006 2025-12-01,05:46:44.000,335,11096187,-795,0,1764568003,13275.118410039991,336.8870156999983,54113.61418776001 2025-12-01,05:46:45.000,335,11096195,-795,0,1764568004,13275.172300519996,336.82357353000407,54113.64213624001 2025-12-01,05:46:46.000,335,11096142,-795,0,1764568005,13275.111673729996,336.8024261399987,54113.41156128 2025-12-01,05:46:47.000,335,11096155,-795,0,1764568006,13275.185773140001,336.79537700999936,54113.50938096 2025-12-01,05:46:48.000,335,11096129,-795,0,1764568007,13275.158827899992,336.7530822300032,54113.691046080006 2025-12-01,05:46:49.000,335,11096179,-795,0,1764568008,13275.064519560001,336.78127875000064,54113.80982712001 2025-12-01,05:46:50.000,335,11096137,-795,0,1764568009,13274.970211219996,336.7037383200004,54113.50938096 2025-12-01,05:46:51.000,335,11096035,-795,0,1764568010,13274.970211219996,336.71783657999913,54113.65611048 2025-12-01,05:46:52.000,335,11096171,-795,0,1764568011,13274.89611180999,336.7037383200004,54113.65611048 2025-12-01,05:46:53.000,335,11096179,-795,0,1764568012,13274.788330849995,336.68259093000233,54113.32771584001 2025-12-01,05:46:54.000,335,11096158,-795,0,1764568013,13274.69402250999,336.57685398000467,54113.0342568 2025-12-01,05:46:55.000,335,11096125,-795,0,1764568014,13274.68054989,336.6402961499989,54113.20194768 2025-12-01,05:46:56.000,335,11096172,-795,0,1764568015,13274.747912989995,336.58390311000403,54113.60021352 2025-12-01,05:46:57.000,335,11096154,-795,0,1764568016,13274.69402250999,336.6050505000021,54113.56527792001 2025-12-01,05:46:58.000,335,11096058,-795,0,1764568017,13274.55255999999,336.5627557199987,54113.502393840005 2025-12-01,05:46:59.000,335,11096113,-795,0,1764568018,13274.458251659998,336.5063626800038,54113.29278024 2025-12-01,05:47:00.000,335,11096138,-795,0,1764568019,13274.417833799998,336.5063626800038,54113.25085752 2025-12-01,05:47:01.000,335,11096149,-795,0,1764568020,13274.505405829994,336.4429205100023,54113.118102240005 2025-12-01,05:47:02.000,335,11096150,-795,0,1764568021,13274.377415939998,336.49931355000444,54113.118102240005 2025-12-01,05:47:03.000,335,11096169,-795,0,1764568022,13274.377415939998,336.3794783400008,54113.215921920004 2025-12-01,05:47:04.000,335,11096158,-795,0,1764568023,13274.242689739993,336.38652747000015,54113.06220528001 2025-12-01,05:47:05.000,335,11096203,-795,0,1764568024,13274.363943319993,336.36538008000207,54113.285793120005 2025-12-01,05:47:06.000,335,11096145,-795,0,1764568025,13274.289843909988,336.41472399000486,54113.34169008 2025-12-01,05:47:07.000,335,11096148,-795,0,1764568026,13274.343734389993,336.36538008000207,54113.285793120005 2025-12-01,05:47:08.000,335,11096160,-795,0,1764568027,13274.202271879993,336.38652747000015,54112.950411360005 2025-12-01,05:47:09.000,335,11096182,-795,0,1764568028,13274.161854019992,336.32308529999864,54112.81066896 2025-12-01,05:47:10.000,335,11096176,-795,0,1764568029,13274.107963540002,336.33718356000463,54112.8595788 2025-12-01,05:47:11.000,335,11096177,-795,0,1764568030,13274.168590330002,336.3724292100014,54113.32072872 2025-12-01,05:47:12.000,335,11096131,-795,0,1764568031,13274.168590330002,336.457018770001,54113.355664320006 2025-12-01,05:47:13.000,335,11096173,-795,0,1764568032,13274.175326639997,336.40062572999886,54113.32771584001 2025-12-01,05:47:14.000,335,11096158,-795,0,1764568033,13273.946292100001,336.3160361699993,54112.93643712 2025-12-01,05:47:15.000,335,11096159,-795,0,1764568034,13274.087754610002,336.47111702999973,54113.118102240005 2025-12-01,05:47:16.000,335,11096088,-795,0,1764568035,13273.946292100001,336.4781661599991,54112.80368184001 2025-12-01,05:47:17.000,335,11096179,-795,0,1764568036,13274.000182579992,336.457018770001,54112.92246288001 2025-12-01,05:47:18.000,335,11096151,-795,0,1764568037,13273.946292100001,336.5627557199987,54113.1739992 2025-12-01,05:47:19.000,335,11096163,-795,0,1764568038,13273.919346859991,336.57685398000467,54113.187973440006 2025-12-01,05:47:20.000,335,11096137,-795,0,1764568039,13273.892401619996,336.6261978900002,54113.18098632001 2025-12-01,05:47:21.000,335,11096171,-795,0,1764568040,13273.953028409996,336.6543944100049,54113.34867720001 2025-12-01,05:47:22.000,335,11096152,-795,0,1764568041,13273.878928999991,336.71078744999977,54113.30675448001 2025-12-01,05:47:23.000,335,11096127,-795,0,1764568042,13273.878928999991,336.71783657999913,54112.89451440001 2025-12-01,05:47:24.000,335,11096148,-795,0,1764568043,13273.73746648999,336.66144354000426,54112.63599096001 2025-12-01,05:47:25.000,335,11096189,-795,0,1764568044,13273.818302209991,336.7530822300032,54112.82464320001 2025-12-01,05:47:26.000,335,11096194,-795,0,1764568045,13273.865456380001,336.7530822300032,54113.1739992 2025-12-01,05:47:27.000,335,11096180,-795,0,1764568046,13273.899137929991,336.8024261399987,54113.30675448001 2025-12-01,05:47:28.000,335,11096158,-795,0,1764568047,13273.912610549996,336.8376717900028,54113.3137416 2025-12-01,05:47:29.000,335,11096150,-795,0,1764568048,13273.912610549996,336.8024261399987,54113.29278024 2025-12-01,05:47:30.000,335,11096126,-795,0,1764568049,13273.899137929991,336.78832788,54113.08316664 2025-12-01,05:47:31.000,335,11096066,-795,0,1764568050,13273.986709960001,336.78832788,54112.92945 2025-12-01,05:47:32.000,335,11096165,-795,0,1764568051,13274.000182579992,336.82357353000407,54112.93643712 2025-12-01,05:47:33.000,335,11096146,-795,0,1764568052,13274.074281989997,336.8165244000047,54113.13906360001 2025-12-01,05:47:34.000,335,11096173,-795,0,1764568053,13273.979973649992,336.74603310000384,54113.02726968 2025-12-01,05:47:35.000,335,11096154,-795,0,1764568054,13274.134908779997,336.89406482999766,54113.29976736 2025-12-01,05:47:36.000,335,11096234,-795,0,1764568055,13274.134908779997,336.79537700999936,54113.236883280006 2025-12-01,05:47:37.000,335,11096171,-795,0,1764568056,13274.195535569997,336.9011139600043,54113.43950976 2025-12-01,05:47:38.000,335,11096069,-795,0,1764568057,13274.235953429998,336.8165244000047,54113.04124392001 2025-12-01,05:47:39.000,335,11096093,-795,0,1764568058,13274.202271879993,336.8870156999983,54113.0342568 2025-12-01,05:47:40.000,335,11096158,-795,0,1764568059,13274.249426050003,336.82357353000407,54112.99233408001 2025-12-01,05:47:41.000,335,11096168,-795,0,1764568060,13274.094490919997,336.9504578699998,54113.215921920004 2025-12-01,05:47:42.000,335,11096109,-795,0,1764568061,13274.262898669993,336.8658683100002,54113.25784464001 2025-12-01,05:47:43.000,335,11096162,-795,0,1764568062,13274.336998079998,336.9504578699998,54113.41156128 2025-12-01,05:47:44.000,335,11096166,-795,0,1764568063,13274.229217120002,336.87996656999894,54113.22290904 2025-12-01,05:47:45.000,335,11096184,-795,0,1764568064,13274.316789149998,336.94340874000045,54113.29976736 2025-12-01,05:47:46.000,335,11096112,-795,0,1764568065,13274.303316529993,336.90816309000365,54113.16002496001 2025-12-01,05:47:47.000,335,11096098,-795,0,1764568066,13274.256162359998,336.84472092000215,54112.950411360005 2025-12-01,05:47:48.000,335,11096127,-795,0,1764568067,13274.370679629988,336.92931048000173,54113.41156128 2025-12-01,05:47:49.000,335,11096146,-795,0,1764568068,13274.370679629988,336.9998017800026,54113.47444536001 2025-12-01,05:47:50.000,335,11096154,-795,0,1764568069,13274.303316529993,336.9504578699998,54113.404574160006 2025-12-01,05:47:51.000,335,11096158,-795,0,1764568070,13274.390888559989,336.90816309000365,54113.50938096 2025-12-01,05:47:52.000,335,11096156,-795,0,1764568071,13274.397624869998,336.9645561299985,54113.57925216 2025-12-01,05:47:53.000,335,11096172,-795,0,1764568072,13274.390888559989,336.8870156999983,54113.29278024 2025-12-01,05:47:54.000,335,11096149,-795,0,1764568073,13274.242689739993,336.8658683100002,54113.01329544001 2025-12-01,05:47:55.000,335,11096181,-795,0,1764568074,13274.316789149998,336.84472092000215,54113.09015376001 2025-12-01,05:47:56.000,335,11096159,-795,0,1764568075,13274.242689739993,336.8165244000047,54113.4884196 2025-12-01,05:47:57.000,335,11096146,-795,0,1764568076,13274.323525459993,336.8517700500015,54113.57925216 2025-12-01,05:47:58.000,335,11096173,-795,0,1764568077,13274.249426050003,336.8165244000047,54113.523355200006 2025-12-01,05:47:59.000,335,11096137,-795,0,1764568078,13274.316789149998,336.84472092000215,54113.64912336 2025-12-01,05:48:00.000,335,11096150,-795,0,1764568079,13274.289843909988,336.78127875000064,54113.4884196 2025-12-01,05:48:01.000,335,11096191,-795,0,1764568080,13274.215744499998,336.76013136000256,54113.20893480001 2025-12-01,05:48:02.000,335,11096067,-795,0,1764568081,13274.269634980003,336.74603310000384,54113.32072872 2025-12-01,05:48:03.000,335,11096145,-795,0,1764568082,13274.262898669993,336.8024261399987,54113.621174880005 2025-12-01,05:48:04.000,335,11096182,-795,0,1764568083,13274.027127820002,336.71078744999977,54113.3137416 2025-12-01,05:48:05.000,335,11096156,-795,0,1764568084,13274.188799260002,336.8094752699981,54113.53034232 2025-12-01,05:48:06.000,335,11096117,-795,0,1764568085,13274.121436159992,336.82357353000407,54113.66309760001 2025-12-01,05:48:07.000,335,11096187,-795,0,1764568086,13274.128172470002,336.8376717900028,54113.65611048 2025-12-01,05:48:08.000,335,11096129,-795,0,1764568087,13274.094490919997,336.82357353000407,54113.334702960005 2025-12-01,05:48:09.000,335,11096166,-795,0,1764568088,13274.033864129997,336.8870156999983,54113.215921920004 2025-12-01,05:48:10.000,335,11096130,-795,0,1764568089,13274.067545680002,336.8094752699981,54113.355664320006 2025-12-01,05:48:11.000,335,11096182,-795,0,1764568090,13274.013655199997,336.9222613500024,54113.64213624001 2025-12-01,05:48:12.000,335,11096149,-795,0,1764568091,13274.047336750002,336.85881918000086,54113.71200744001 2025-12-01,05:48:13.000,335,11096164,-795,0,1764568092,13273.919346859991,336.87996656999894,54113.51636808001 2025-12-01,05:48:14.000,335,11096151,-795,0,1764568093,13273.899137929991,336.76013136000256,54113.334702960005 2025-12-01,05:48:15.000,335,11096159,-795,0,1764568094,13273.953028409996,336.8517700500015,54113.46047112 2025-12-01,05:48:16.000,335,11096156,-795,0,1764568095,13273.905874240001,336.7742296200013,54113.20194768 2025-12-01,05:48:17.000,335,11096148,-795,0,1764568096,13273.993446269997,336.8306226600034,54113.42553552001 2025-12-01,05:48:18.000,335,11096157,-795,0,1764568097,13273.932819479996,336.7742296200013,54113.718994560004 2025-12-01,05:48:19.000,335,11096158,-795,0,1764568098,13273.892401619996,336.78832788,54113.65611048 2025-12-01,05:48:20.000,335,11096175,-795,0,1764568099,13273.878928999991,336.71078744999977,54113.60720064 2025-12-01,05:48:21.000,335,11096144,-795,0,1764568100,13273.811565899996,336.74603310000384,54113.60021352 2025-12-01,05:48:22.000,335,11096156,-795,0,1764568101,13273.771148039996,336.6896400600017,54113.58623928 2025-12-01,05:48:23.000,335,11096135,-795,0,1764568102,13273.771148039996,336.6543944100049,54113.3137416 2025-12-01,05:48:24.000,335,11096189,-795,0,1764568103,13273.73746648999,336.56980484999804,54113.12508936 2025-12-01,05:48:25.000,335,11096155,-795,0,1764568104,13273.78462066,336.6402961499989,54113.50938096 2025-12-01,05:48:26.000,335,11096088,-795,0,1764568105,13273.80482959,336.6402961499989,54113.718994560004 2025-12-01,05:48:27.000,335,11096133,-795,0,1764568106,13273.838511139991,336.64734527999826,54113.691046080006 2025-12-01,05:48:28.000,335,11096169,-795,0,1764568107,13273.82503852,336.6684926700036,54113.670084720005 2025-12-01,05:48:29.000,335,11096149,-795,0,1764568108,13273.78462066,336.6402961499989,54113.53732944 2025-12-01,05:48:30.000,335,11096159,-795,0,1764568109,13273.73746648999,336.675541800003,54113.27880600001 2025-12-01,05:48:31.000,335,11096112,-795,0,1764568110,13273.84524745,336.63324701999954,54113.43950976 2025-12-01,05:48:32.000,335,11096165,-795,0,1764568111,13273.905874240001,336.675541800003,54113.43950976 2025-12-01,05:48:33.000,335,11096161,-795,0,1764568112,13273.892401619996,336.7530822300032,54113.7679044 2025-12-01,05:48:34.000,335,11096133,-795,0,1764568113,13273.818302209991,336.64734527999826,54113.334702960005 2025-12-01,05:48:35.000,335,11096142,-795,0,1764568114,13273.885665310001,336.79537700999936,54113.54431656001 2025-12-01,05:48:36.000,335,11096159,-795,0,1764568115,13273.84524745,336.78127875000064,54113.53034232 2025-12-01,05:48:37.000,335,11096172,-795,0,1764568116,13273.946292100001,336.8024261399987,54113.53034232 2025-12-01,05:48:38.000,335,11096156,-795,0,1764568117,13273.899137929991,336.78127875000064,54113.22290904 2025-12-01,05:48:39.000,335,11096186,-795,0,1764568118,13273.973237339997,336.79537700999936,54113.29976736 2025-12-01,05:48:40.000,335,11096156,-795,0,1764568119,13273.973237339997,336.78832788,54113.383612800004 2025-12-01,05:48:41.000,335,11096179,-795,0,1764568120,13274.094490919997,336.78127875000064,54113.670084720005 2025-12-01,05:48:42.000,335,11096156,-795,0,1764568121,13273.973237339997,336.7530822300032,54113.2438704 2025-12-01,05:48:43.000,335,11096161,-795,0,1764568122,13274.060809369992,336.7389839700045,54113.50938096 2025-12-01,05:48:44.000,335,11096132,-795,0,1764568123,13274.013655199997,336.7037383200004,54113.334702960005 2025-12-01,05:48:45.000,335,11096145,-795,0,1764568124,13274.107963540002,336.66144354000426,54113.14605072 2025-12-01,05:48:46.000,335,11096179,-795,0,1764568125,13274.121436159992,336.69668919000105,54113.12508936 2025-12-01,05:48:47.000,335,11096160,-795,0,1764568126,13274.276371289998,336.66144354000426,54113.36963856 2025-12-01,05:48:48.000,335,11096124,-795,0,1764568127,13274.343734389993,336.6896400600017,54113.70502032 2025-12-01,05:48:49.000,335,11096135,-795,0,1764568128,13274.283107599993,336.7037383200004,54113.691046080006 2025-12-01,05:48:50.000,335,11096080,-795,0,1764568129,13274.336998079998,336.675541800003,54113.43950976 2025-12-01,05:48:51.000,335,11096137,-795,0,1764568130,13274.377415939998,336.64734527999826,54113.63514912 2025-12-01,05:48:52.000,335,11096180,-795,0,1764568131,13274.471724279989,336.64734527999826,54113.43252264 2025-12-01,05:48:53.000,335,11096133,-795,0,1764568132,13274.464987969994,336.6261978900002,54113.404574160006 2025-12-01,05:48:54.000,335,11096171,-795,0,1764568133,13274.444779039994,336.5557065899993,54113.215921920004 2025-12-01,05:48:55.000,335,11096161,-795,0,1764568134,13274.566032619994,336.66144354000426,54113.71200744001 2025-12-01,05:48:56.000,335,11096176,-795,0,1764568135,13274.667077269994,336.63324701999954,54113.739955920006 2025-12-01,05:48:57.000,335,11096173,-795,0,1764568136,13274.747912989995,336.6050505000021,54113.77489152 2025-12-01,05:48:58.000,335,11096078,-795,0,1764568137,13274.75464929999,336.6261978900002,54113.76091728001 2025-12-01,05:48:59.000,335,11096122,-795,0,1764568138,13274.727704059995,336.61209963000147,54113.61418776001 2025-12-01,05:49:00.000,335,11096189,-795,0,1764568139,13274.768121919995,336.57685398000467,54113.32072872 2025-12-01,05:49:01.000,335,11096176,-795,0,1764568140,13274.80180347,336.53455920000124,54113.32072872 2025-12-01,05:49:02.000,335,11096109,-795,0,1764568141,13274.91632073999,336.53455920000124,54113.67707184 2025-12-01,05:49:03.000,335,11096192,-795,0,1764568142,13274.929793359996,336.5909522400034,54113.92860816001 2025-12-01,05:49:04.000,335,11096178,-795,0,1764568143,13274.90284812,336.48521528999845,54113.57925216 2025-12-01,05:49:05.000,335,11096158,-795,0,1764568144,13274.970211219996,336.56980484999804,54113.83078848001 2025-12-01,05:49:06.000,335,11096099,-795,0,1764568145,13275.084728490001,336.5416083300006,54114.0124536 2025-12-01,05:49:07.000,335,11096115,-795,0,1764568146,13275.071255869996,336.5204609400025,54113.60720064 2025-12-01,05:49:08.000,335,11096159,-795,0,1764568147,13275.084728490001,336.57685398000467,54113.61418776001 2025-12-01,05:49:09.000,335,11096138,-795,0,1764568148,13275.091464799996,336.49931355000444,54113.502393840005 2025-12-01,05:49:10.000,335,11096134,-795,0,1764568149,13275.084728490001,336.6191487600008,54113.85174984001 2025-12-01,05:49:11.000,335,11096123,-795,0,1764568150,13275.104937420001,336.53455920000124,54113.92162104 2025-12-01,05:49:12.000,335,11096152,-795,0,1764568151,13275.185773140001,336.6684926700036,54114.06835056001 2025-12-01,05:49:13.000,335,11096095,-795,0,1764568152,13275.199245759992,336.6684926700036,54114.11027328 2025-12-01,05:49:14.000,335,11096109,-795,0,1764568153,13275.04431063,336.6684926700036,54113.628162 2025-12-01,05:49:15.000,335,11096167,-795,0,1764568154,13275.131882659996,336.69668919000105,54113.60720064 2025-12-01,05:49:16.000,335,11096164,-795,0,1764568155,13275.138618969992,336.7248857099985,54113.670084720005 2025-12-01,05:49:17.000,335,11096170,-795,0,1764568156,13275.158827899992,336.7742296200013,54114.075337680006 2025-12-01,05:49:18.000,335,11096164,-795,0,1764568157,13275.192509449997,336.8306226600034,54114.11726040001 2025-12-01,05:49:19.000,335,11096139,-795,0,1764568158,13275.172300519996,336.8729174399996,54114.16617024001 2025-12-01,05:49:20.000,335,11096156,-795,0,1764568159,13275.145355280001,336.8729174399996,54114.10328616 2025-12-01,05:49:21.000,335,11096132,-795,0,1764568160,13275.199245759992,336.9222613500024,54114.19411872001 2025-12-01,05:49:22.000,335,11096088,-795,0,1764568161,13275.165564210001,336.8870156999983,54113.84476272 2025-12-01,05:49:23.000,335,11096178,-795,0,1764568162,13275.111673729996,336.89406482999766,54113.86572408 2025-12-01,05:49:24.000,335,11096109,-795,0,1764568163,13274.970211219996,336.82357353000407,54113.70502032 2025-12-01,05:49:25.000,335,11096148,-795,0,1764568164,13274.98368384,336.92931048000173,54114.06136344 2025-12-01,05:49:26.000,335,11096120,-795,0,1764568165,13274.950002289996,336.915212220003,54114.0823248 2025-12-01,05:49:27.000,335,11096180,-795,0,1764568166,13275.0241017,336.90816309000365,54114.23604144001 2025-12-01,05:49:28.000,335,11096148,-795,0,1764568167,13274.997156459991,336.9011139600043,54114.25001568 2025-12-01,05:49:29.000,335,11096140,-795,0,1764568168,13274.950002289996,336.8658683100002,54113.92162104 2025-12-01,05:49:30.000,335,11096061,-795,0,1764568169,13274.81527608999,336.8024261399987,54113.74694304 2025-12-01,05:49:31.000,335,11096114,-795,0,1764568170,13274.74117668,336.7671804900019,54113.82380136 2025-12-01,05:49:32.000,335,11096144,-795,0,1764568171,13274.69402250999,336.8376717900028,54114.152196 2025-12-01,05:49:33.000,335,11096159,-795,0,1764568172,13274.69402250999,336.74603310000384,54114.14520888001 2025-12-01,05:49:34.000,335,11096166,-795,0,1764568173,13274.532351069989,336.71783657999913,54113.83078848001 2025-12-01,05:49:35.000,335,11096153,-795,0,1764568174,13274.606450479994,336.63324701999954,54113.98450512 2025-12-01,05:49:36.000,335,11096135,-795,0,1764568175,13274.505405829994,336.6684926700036,54114.0124536 2025-12-01,05:49:37.000,335,11096126,-795,0,1764568176,13274.532351069989,336.56980484999804,54113.77489152 2025-12-01,05:49:38.000,335,11096124,-795,0,1764568177,13274.525614759994,336.6261978900002,54113.71200744001 2025-12-01,05:49:39.000,335,11096175,-795,0,1764568178,13274.404361179993,336.51341181000316,54113.66309760001 2025-12-01,05:49:40.000,335,11096128,-795,0,1764568179,13274.357207009998,336.5204609400025,54113.83078848001 2025-12-01,05:49:41.000,335,11096134,-795,0,1764568180,13274.397624869998,336.48521528999845,54113.8727112 2025-12-01,05:49:42.000,335,11096180,-795,0,1764568181,13274.411097489989,336.5275100700019,54113.907646800006 2025-12-01,05:49:43.000,335,11096145,-795,0,1764568182,13274.262898669993,336.43587138000294,54113.56527792001 2025-12-01,05:49:44.000,335,11096133,-795,0,1764568183,13274.215744499998,336.33718356000463,54113.13207648 2025-12-01,05:49:45.000,335,11096159,-795,0,1764568184,13274.370679629988,336.32308529999864,54113.4884196 2025-12-01,05:49:46.000,335,11096104,-795,0,1764568185,13274.377415939998,336.3583309500027,54113.4884196 2025-12-01,05:49:47.000,335,11096182,-795,0,1764568186,13274.404361179993,336.32308529999864,54113.81681424 2025-12-01,05:49:48.000,335,11096209,-795,0,1764568187,13274.370679629988,336.33718356000463,54113.78187864001 2025-12-01,05:49:49.000,335,11096193,-795,0,1764568188,13274.377415939998,336.26669226000377,54113.6980332 2025-12-01,05:49:50.000,335,11096172,-755,0,1764568189,13274.397624869998,336.28783965000184,54113.67707184 2025-12-01,05:49:51.000,335,11096108,-795,0,1764568190,13274.478460589999,336.1821027000042,54113.74694304 2025-12-01,05:49:52.000,335,11096137,-795,0,1764568191,13274.505405829994,336.18915183000354,54113.4884196 2025-12-01,05:49:53.000,335,11096133,-795,0,1764568192,13274.532351069989,336.15390617999947,54113.49540672001 2025-12-01,05:49:54.000,335,11096072,-795,0,1764568193,13274.471724279989,336.22439748000033,54113.4185484 2025-12-01,05:49:55.000,335,11096179,-795,0,1764568194,13274.539087379999,336.1750535700048,54113.66309760001 2025-12-01,05:49:56.000,335,11096121,-795,0,1764568195,13274.545823689994,336.2102992200016,54113.59322640001 2025-12-01,05:49:57.000,335,11096163,-795,0,1764568196,13274.667077269994,336.1750535700048,54113.718994560004 2025-12-01,05:49:58.000,335,11096152,-795,0,1764568197,13274.63339571999,336.1821027000042,54113.66309760001 2025-12-01,05:49:59.000,335,11096145,-795,0,1764568198,13274.70075882,336.1609553099988,54113.46745824 2025-12-01,05:50:00.000,335,11096150,-795,0,1764568199,13274.74117668,336.1468570500001,54113.34169008 2025-12-01,05:50:01.000,335,11096141,-795,0,1764568200,13274.869166569995,336.1468570500001,54113.53732944 2025-12-01,05:50:02.000,335,11096057,-795,0,1764568201,13274.89611180999,336.18915183000354,54113.837775600005 2025-12-01,05:50:03.000,335,11096137,-795,0,1764568202,13274.97694752999,336.15390617999947,54113.858736960006 2025-12-01,05:50:04.000,335,11096151,-795,0,1764568203,13274.889375499995,336.13980792000075,54113.64912336 2025-12-01,05:50:05.000,335,11096143,-795,0,1764568204,13275.037574319991,336.1962009600029,54113.65611048 2025-12-01,05:50:06.000,335,11096160,-795,0,1764568205,13275.077992179991,336.18915183000354,54113.46047112 2025-12-01,05:50:07.000,335,11096130,-795,0,1764568206,13275.125146350001,336.20325009000226,54113.42553552001 2025-12-01,05:50:08.000,335,11096155,-795,0,1764568207,13275.266608860002,336.2102992200016,54113.58623928 2025-12-01,05:50:09.000,335,11096184,-795,0,1764568208,13275.307026720002,336.3089870399999,54113.96354376 2025-12-01,05:50:10.000,335,11096122,-795,0,1764568209,13275.273345169997,336.3089870399999,54113.75393016 2025-12-01,05:50:11.000,335,11096159,-795,0,1764568210,13275.354180889997,336.3089870399999,54113.89367256 2025-12-01,05:50:12.000,335,11096177,-795,0,1764568211,13275.414807679997,336.3794783400008,54113.97751800001 2025-12-01,05:50:13.000,335,11096178,-795,0,1764568212,13275.428280300002,336.33718356000463,54113.98450512 2025-12-01,05:50:14.000,335,11096119,-795,0,1764568213,13275.374389819997,336.3794783400008,54113.51636808001 2025-12-01,05:50:15.000,335,11096207,-795,0,1764568214,13275.502379709993,336.3794783400008,54113.68405896001 2025-12-01,05:50:16.000,335,11096166,-795,0,1764568215,13275.637105909998,336.3794783400008,54114.02642784001 2025-12-01,05:50:17.000,335,11096134,-795,0,1764568216,13275.643842219994,336.38652747000015,54114.222067200004 2025-12-01,05:50:18.000,335,11096111,-795,0,1764568217,13275.677523769999,336.41472399000486,54114.2570028 2025-12-01,05:50:19.000,335,11096161,-795,0,1764568218,13275.623633289993,336.40062572999886,54114.09629904001 2025-12-01,05:50:20.000,335,11096103,-795,0,1764568219,13275.684260079994,336.3583309500027,54114.19411872001 2025-12-01,05:50:21.000,335,11096142,-795,0,1764568220,13275.77183210999,336.3794783400008,54113.98450512 2025-12-01,05:50:22.000,335,11096128,-795,0,1764568221,13275.670787459989,336.3089870399999,54113.837775600005 2025-12-01,05:50:23.000,335,11096130,-795,0,1764568222,13275.805513659994,336.330134429998,54114.10328616 2025-12-01,05:50:24.000,335,11096123,-795,0,1764568223,13275.731414249989,336.25259399999777,54114.173157360005 2025-12-01,05:50:25.000,335,11096170,-795,0,1764568224,13275.798777349999,336.3724292100014,54114.3967452 2025-12-01,05:50:26.000,335,11096062,-795,0,1764568225,13275.798777349999,336.344232690004,54114.29892552 2025-12-01,05:50:27.000,335,11096125,-795,0,1764568226,13275.81224996999,336.330134429998,54114.459629280005 2025-12-01,05:50:28.000,335,11096156,-795,0,1764568227,13275.818986279999,336.3724292100014,54114.36180960001 2025-12-01,05:50:29.000,335,11096145,-795,0,1764568228,13275.83919521,336.3794783400008,54114.13822176 2025-12-01,05:50:30.000,335,11096158,-795,0,1764568229,13275.731414249989,336.3724292100014,54114.0823248 2025-12-01,05:50:31.000,335,11096162,-795,0,1764568230,13275.79204103999,336.3794783400008,54114.29892552 2025-12-01,05:50:32.000,335,11096121,-795,0,1764568231,13275.785304729994,336.4217731200042,54114.68321712 2025-12-01,05:50:33.000,335,11096165,-795,0,1764568232,13275.798777349999,336.48521528999845,54114.63430728 2025-12-01,05:50:34.000,335,11096152,-795,0,1764568233,13275.704469009994,336.457018770001,54114.29892552 2025-12-01,05:50:35.000,335,11096119,-795,0,1764568234,13275.744886869994,336.5416083300006,54114.50155200001 2025-12-01,05:50:36.000,335,11096092,-795,0,1764568235,13275.717941629999,336.5275100700019,54114.14520888001 2025-12-01,05:50:37.000,335,11096172,-795,0,1764568236,13275.724677939994,336.57685398000467,54114.27796416 2025-12-01,05:50:38.000,335,11096127,-795,0,1764568237,13275.711205319989,336.59800137000275,54114.389758080004 2025-12-01,05:50:39.000,335,11096139,-795,0,1764568238,13275.657314839998,336.6896400600017,54114.58539744 2025-12-01,05:50:40.000,335,11096117,-795,0,1764568239,13275.549533879988,336.64734527999826,54114.55046184001 2025-12-01,05:50:41.000,335,11096163,-795,0,1764568240,13275.589951739988,336.71078744999977,54114.69020424001 2025-12-01,05:50:42.000,335,11096109,-795,0,1764568241,13275.536061259998,336.675541800003,54114.627320160005 2025-12-01,05:50:43.000,335,11096169,-795,0,1764568242,13275.482170779993,336.7037383200004,54114.56443608 2025-12-01,05:50:44.000,335,11096136,-795,0,1764568243,13275.185773140001,336.6896400600017,54113.858736960006 2025-12-01,05:50:45.000,335,11096151,-795,0,1764568244,13275.253136239997,336.7248857099985,54113.92860816001 2025-12-01,05:50:46.000,335,11096186,-795,0,1764568245,13275.232927309997,336.76013136000256,54114.3967452 2025-12-01,05:50:47.000,335,11096131,-795,0,1764568246,13275.333971959997,336.7671804900019,54114.64828152001 2025-12-01,05:50:48.000,335,11096172,-795,0,1764568247,13275.246399930002,336.8024261399987,54114.627320160005 2025-12-01,05:50:49.000,335,11096186,-795,0,1764568248,13275.185773140001,336.8024261399987,54114.6063588 2025-12-01,05:50:50.000,335,11096113,-795,0,1764568249,13275.057783249991,336.85881918000086,54114.410719440006 2025-12-01,05:50:51.000,335,11096088,-795,0,1764568250,13275.057783249991,336.78832788,54114.13123464 2025-12-01,05:50:52.000,335,11096114,-795,0,1764568251,13274.98368384,336.79537700999936,54114.152196 2025-12-01,05:50:53.000,335,11096093,-795,0,1764568252,13274.929793359996,336.8165244000047,54114.10328616 2025-12-01,05:50:54.000,335,11096171,-795,0,1764568253,13274.81527608999,336.79537700999936,54114.18014448 2025-12-01,05:50:55.000,335,11096115,-795,0,1764568254,13274.84222133,336.8094752699981,54114.389758080004 2025-12-01,05:50:56.000,335,11096123,-795,0,1764568255,13274.76138561,336.7671804900019,54114.222067200004 2025-12-01,05:50:57.000,335,11096176,-595,0,1764568256,13274.80180347,336.7389839700045,54114.3967452 2025-12-01,05:50:58.000,335,11096146,-795,0,1764568257,13274.75464929999,336.68259093000233,54114.20110584 2025-12-01,05:50:59.000,335,11096164,-795,0,1764568258,13274.727704059995,336.6261978900002,54113.907646800006 2025-12-01,05:51:00.000,335,11096174,-795,0,1764568259,13274.606450479994,336.58390311000403,54113.79585288 2025-12-01,05:51:01.000,335,11096143,-795,0,1764568260,13274.6199231,336.54865745999996,54114.04040208 2025-12-01,05:51:02.000,335,11096139,-795,0,1764568261,13274.6199231,336.4922644199978,54114.20110584 2025-12-01,05:51:03.000,335,11096154,-795,0,1764568262,13274.65360464999,336.4429205100023,54114.23604144001 2025-12-01,05:51:04.000,335,11096182,-795,0,1764568263,13274.491933209989,336.33718356000463,54113.886685440004 2025-12-01,05:51:05.000,335,11096132,-795,0,1764568264,13274.61318678999,336.344232690004,54114.09629904001 2025-12-01,05:51:06.000,335,11096058,-795,0,1764568265,13274.586241549994,336.30193791000056,54113.82380136 2025-12-01,05:51:07.000,335,11096145,-795,0,1764568266,13274.599714169999,336.2596431300044,54113.74694304 2025-12-01,05:51:08.000,335,11096113,-795,0,1764568267,13274.599714169999,336.2314466099997,54113.75393016 2025-12-01,05:51:09.000,335,11096205,-795,0,1764568268,13274.59297785999,336.20325009000226,54113.98450512 2025-12-01,05:51:10.000,335,11096169,-795,0,1764568269,13274.6199231,336.25259399999777,54113.956556640005 2025-12-01,05:51:11.000,335,11096162,-795,0,1764568270,13274.70075882,336.1468570500001,54114.0823248 2025-12-01,05:51:12.000,335,11096144,-795,0,1764568271,13274.687286199995,336.12570966000203,54114.13123464 2025-12-01,05:51:13.000,335,11096118,-795,0,1764568272,13274.77485822999,336.1116114000033,54114.03341496 2025-12-01,05:51:14.000,335,11096108,-795,0,1764568273,13274.646868339994,336.0340709700031,54113.334702960005 2025-12-01,05:51:15.000,335,11096202,-795,0,1764568274,13274.72096775,336.0834148799986,54113.60021352 2025-12-01,05:51:16.000,335,11096087,-795,0,1764568275,13274.73444036999,336.01292357999773,54113.628162 2025-12-01,05:51:17.000,335,11096134,-795,0,1764568276,13274.869166569995,336.07636574999924,54114.01944072001 2025-12-01,05:51:18.000,335,11096155,-795,0,1764568277,13274.79506715999,336.01997271000437,54113.92162104 2025-12-01,05:51:19.000,335,11096171,-795,0,1764568278,13274.98368384,336.1116114000033,54114.14520888001 2025-12-01,05:51:20.000,335,11096140,-795,0,1764568279,13275.010629079996,336.0693166199999,54114.054376320004 2025-12-01,05:51:21.000,335,11096194,-795,0,1764568280,13274.990420149996,336.04112010000244,54113.7679044 2025-12-01,05:51:22.000,335,11096063,-795,0,1764568281,13275.077992179991,336.01292357999773,54113.74694304 2025-12-01,05:51:23.000,335,11096197,-795,0,1764568282,13275.145355280001,336.09046400999796,54113.718994560004 2025-12-01,05:51:24.000,335,11096168,-795,0,1764568283,13275.071255869996,336.0481692300018,54113.89367256 2025-12-01,05:51:25.000,335,11096180,-795,0,1764568284,13275.192509449997,336.12570966000203,54113.97751800001 2025-12-01,05:51:26.000,335,11096173,-795,0,1764568285,13275.239663619992,336.0834148799986,54113.956556640005 2025-12-01,05:51:27.000,335,11096187,-795,0,1764568286,13275.374389819997,336.1609553099988,54114.16617024001 2025-12-01,05:51:28.000,335,11096190,-795,0,1764568287,13275.461961849993,336.0975131400046,54114.28495128001 2025-12-01,05:51:29.000,335,11096197,-795,0,1764568288,13275.536061259998,336.11866053000267,54113.886685440004 2025-12-01,05:51:30.000,335,11096209,-795,0,1764568289,13275.495643399998,336.09046400999796,54113.74694304 2025-12-01,05:51:31.000,335,11096090,-795,0,1764568290,13275.610160669989,336.11866053000267,54113.907646800006 2025-12-01,05:51:32.000,335,11096156,-795,0,1764568291,13275.569742809988,336.10456227000395,54114.13822176 2025-12-01,05:51:33.000,335,11096162,-795,0,1764568292,13275.603424359993,336.1680044399982,54114.21508008001 2025-12-01,05:51:34.000,335,11096180,-795,0,1764568293,13275.536061259998,336.1468570500001,54113.99847936001 2025-12-01,05:51:35.000,335,11096156,-795,0,1764568294,13275.650578529989,336.22439748000033,54114.30591264 2025-12-01,05:51:36.000,335,11096195,-795,0,1764568295,13275.778568419999,336.22439748000033,54114.389758080004 2025-12-01,05:51:37.000,335,11096148,-795,0,1764568296,13275.79204103999,336.25259399999777,54114.11027328 2025-12-01,05:51:38.000,335,11096155,-795,0,1764568297,13275.731414249989,336.2455448699984,54114.054376320004 2025-12-01,05:51:39.000,335,11096151,-795,0,1764568298,13275.650578529989,336.30193791000056,54114.005466480005 2025-12-01,05:51:40.000,335,11096113,-795,0,1764568299,13275.724677939994,336.2737413900031,54114.340848240005 2025-12-01,05:51:41.000,335,11096152,-795,0,1764568300,13275.670787459989,336.35128182000335,54114.36879672 2025-12-01,05:51:42.000,335,11096187,-795,0,1764568301,13275.704469009994,336.3583309500027,54114.47360352 2025-12-01,05:51:43.000,335,11096183,-795,0,1764568302,13275.522588639993,336.4429205100023,54114.18713160001 2025-12-01,05:51:44.000,335,11096189,-795,0,1764568303,13275.576479119998,336.32308529999864,54113.98450512 2025-12-01,05:51:45.000,335,11096136,-795,0,1764568304,13275.603424359993,336.4781661599991,54113.97751800001 2025-12-01,05:51:46.000,335,11096162,-795,0,1764568305,13275.576479119998,336.4781661599991,54114.03341496 2025-12-01,05:51:47.000,335,11096182,-795,0,1764568306,13275.549533879988,336.56980484999804,54114.410719440006 2025-12-01,05:51:48.000,335,11096111,-795,0,1764568307,13275.610160669989,336.57685398000467,54114.57142320001 2025-12-01,05:51:49.000,335,11096177,-795,0,1764568308,13275.522588639993,336.6050505000021,54114.54347472 2025-12-01,05:51:50.000,335,11096152,-795,0,1764568309,13275.495643399998,336.6191487600008,54114.49456488 2025-12-01,05:51:51.000,335,11096116,-795,0,1764568310,13275.556270189998,336.675541800003,54114.676230000005 2025-12-01,05:51:52.000,335,11096150,-795,0,1764568311,13275.536061259998,336.6543944100049,54114.36879672 2025-12-01,05:51:53.000,335,11096173,-795,0,1764568312,13275.455225539998,336.66144354000426,54114.43168080001 2025-12-01,05:51:55.000,335,11096123,-795,0,1764568314,13275.374389819997,336.71783657999913,54114.56443608 2025-12-01,05:51:56.000,335,11096168,-795,0,1764568315,13275.354180889997,336.7248857099985,54114.6412944 2025-12-01,05:51:57.000,335,11096188,-795,0,1764568316,13275.286817790002,336.76013136000256,54114.55046184001 2025-12-01,05:51:58.000,335,11096165,-795,0,1764568317,13275.300290409992,336.78127875000064,54114.627320160005 2025-12-01,05:51:59.000,335,11096115,-795,0,1764568318,13275.239663619992,336.71783657999913,54114.44565504 2025-12-01,05:52:00.000,335,11096147,-795,0,1764568319,13275.212718379997,336.675541800003,54114.18014448 2025-12-01,05:52:01.000,335,11096154,-795,0,1764568320,13275.219454689992,336.6896400600017,54114.29892552 2025-12-01,05:52:02.000,335,11096127,-795,0,1764568321,13275.212718379997,336.69668919000105,54114.62033304001 2025-12-01,05:52:03.000,335,11096169,-795,0,1764568322,13275.152091589996,336.675541800003,54114.58539744 2025-12-01,05:52:04.000,335,11096171,-795,0,1764568323,13275.051046939996,336.6543944100049,54114.42469368 2025-12-01,05:52:05.000,335,11096184,-795,0,1764568324,13274.990420149996,336.5909522400034,54114.33386112001 2025-12-01,05:52:06.000,335,11096123,-795,0,1764568325,13275.057783249991,336.63324701999954,54114.45264216001 2025-12-01,05:52:07.000,335,11096183,-795,0,1764568326,13275.071255869996,336.61209963000147,54114.28495128001 2025-12-01,05:52:08.000,335,11096183,-795,0,1764568327,13275.037574319991,336.6050505000021,54114.31988688 2025-12-01,05:52:09.000,335,11096209,-795,0,1764568328,13274.990420149996,336.63324701999954,54114.27097704 2025-12-01,05:52:10.000,335,11096107,-795,0,1764568329,13274.970211219996,336.58390311000403,54114.34783536 2025-12-01,05:52:11.000,335,11096107,-795,0,1764568330,13274.98368384,336.5204609400025,54114.459629280005 2025-12-01,05:52:12.000,335,11096170,-795,0,1764568331,13274.990420149996,336.57685398000467,54114.50155200001 2025-12-01,05:52:13.000,335,11096169,-795,0,1764568332,13275.010629079996,336.59800137000275,54114.459629280005 2025-12-01,05:52:14.000,335,11096187,-795,0,1764568333,13274.950002289996,336.6402961499989,54114.340848240005 2025-12-01,05:52:15.000,335,11096091,-795,0,1764568334,13274.81527608999,336.5275100700019,54114.04738920001 2025-12-01,05:52:16.000,335,11096187,-795,0,1764568335,13274.96347491,336.58390311000403,54114.08931192 2025-12-01,05:52:17.000,335,11096214,-795,0,1764568336,13275.010629079996,336.58390311000403,54114.35482248001 2025-12-01,05:52:18.000,335,11096111,-795,0,1764568337,13275.037574319991,336.6191487600008,54114.4666164 2025-12-01,05:52:19.000,335,11096183,-795,0,1764568338,13275.010629079996,336.61209963000147,54114.410719440006 2025-12-01,05:52:20.000,335,11096179,-795,0,1764568339,13274.93652966999,336.63324701999954,54114.326874 2025-12-01,05:52:21.000,335,11096177,-795,0,1764568340,13274.88263919,336.5909522400034,54114.10328616 2025-12-01,05:52:22.000,335,11096186,-795,0,1764568341,13274.970211219996,336.6402961499989,54114.01944072001 2025-12-01,05:52:23.000,335,11096170,-795,0,1764568342,13274.98368384,336.64734527999826,54114.16617024001 2025-12-01,05:52:24.000,335,11096122,-795,0,1764568343,13274.94326598,336.6684926700036,54114.02642784001 2025-12-01,05:52:25.000,335,11096133,-795,0,1764568344,13274.808539779995,336.6896400600017,54114.173157360005 2025-12-01,05:52:26.000,335,11096159,-795,0,1764568345,13274.95673859999,336.7530822300032,54114.36180960001 2025-12-01,05:52:27.000,335,11096118,-795,0,1764568346,13274.929793359996,336.7671804900019,54114.29892552 2025-12-01,05:52:28.000,335,11096191,-795,0,1764568347,13274.909584429995,336.78127875000064,54114.34783536 2025-12-01,05:52:29.000,335,11096130,-795,0,1764568348,13274.90284812,336.8024261399987,54114.340848240005 2025-12-01,05:52:30.000,335,11096149,-795,0,1764568349,13274.83548501999,336.8094752699981,54113.89367256 2025-12-01,05:52:31.000,335,11096126,-795,0,1764568350,13274.89611180999,336.8094752699981,54113.99847936001 2025-12-01,05:52:32.000,335,11096108,-795,0,1764568351,13274.94326598,336.8658683100002,54114.10328616 2025-12-01,05:52:33.000,335,11096159,-795,0,1764568352,13274.93652966999,336.8870156999983,54114.38277096001 2025-12-01,05:52:34.000,335,11096114,-795,0,1764568353,13274.89611180999,336.90816309000365,54114.27796416 2025-12-01,05:52:35.000,335,11096209,-795,0,1764568354,13274.727704059995,336.8729174399996,54113.91463392 2025-12-01,05:52:36.000,335,11096125,-795,0,1764568355,13274.85569394999,336.9363596100011,54114.16617024001 2025-12-01,05:52:37.000,335,11096169,-795,0,1764568356,13274.8220124,336.915212220003,54113.91463392 2025-12-01,05:52:38.000,335,11096136,-795,0,1764568357,13274.87590287999,336.8729174399996,54113.90065968001 2025-12-01,05:52:39.000,335,11096126,-795,0,1764568358,13274.88263919,336.89406482999766,54113.97053088 2025-12-01,05:52:40.000,335,11096188,-795,0,1764568359,13274.91632073999,336.9011139600043,54114.28495128001 2025-12-01,05:52:41.000,335,11096129,-795,0,1764568360,13274.909584429995,336.92931048000173,54114.124247520005 2025-12-01,05:52:42.000,335,11096142,-795,0,1764568361,13274.91632073999,336.8729174399996,54114.152196 2025-12-01,05:52:43.000,335,11096099,-795,0,1764568362,13274.95673859999,336.87996656999894,54114.13123464 2025-12-01,05:52:44.000,335,11096152,-795,0,1764568363,13274.929793359996,336.8517700500015,54114.16617024001 2025-12-01,05:52:45.000,335,11096160,-795,0,1764568364,13274.80180347,336.71078744999977,54113.57925216 2025-12-01,05:52:46.000,335,11096142,-795,0,1764568365,13274.90284812,336.79537700999936,54113.7679044 2025-12-01,05:52:47.000,335,11096163,-795,0,1764568366,13274.91632073999,336.7530822300032,54113.72598168 2025-12-01,05:52:48.000,335,11096142,-795,0,1764568367,13275.017365389991,336.73193483999785,54114.29892552 2025-12-01,05:52:49.000,335,11096117,-795,0,1764568368,13275.0241017,336.7530822300032,54114.326874 2025-12-01,05:52:50.000,335,11096108,-795,0,1764568369,13274.96347491,336.71078744999977,54114.0823248 2025-12-01,05:52:51.000,335,11096100,-795,0,1764568370,13274.990420149996,336.6896400600017,54114.10328616 2025-12-01,05:52:52.000,335,11096157,-795,0,1764568371,13275.037574319991,336.6684926700036,54114.08931192 2025-12-01,05:52:53.000,335,11096177,-795,0,1764568372,13275.0241017,336.6261978900002,54113.90065968001 2025-12-01,05:52:54.000,335,11096145,-795,0,1764568373,13275.00389277,336.5557065899993,54113.8727112 2025-12-01,05:52:55.000,335,11096165,-795,0,1764568374,13274.86243026,336.51341181000316,54113.54431656001 2025-12-01,05:52:56.000,335,11096136,-795,0,1764568375,13275.037574319991,336.5416083300006,54114.152196 2025-12-01,05:52:57.000,335,11096138,-795,0,1764568376,13275.051046939996,336.5275100700019,54114.25001568 2025-12-01,05:52:58.000,335,11096163,-795,0,1764568377,13275.0241017,336.4922644199978,54114.16617024001 2025-12-01,05:52:59.000,335,11096161,-795,0,1764568378,13274.997156459991,336.47111702999973,54114.18713160001 2025-12-01,05:53:00.000,335,11096145,-795,0,1764568379,13274.92305705,336.4217731200042,54113.76091728001 2025-12-01,05:53:01.000,335,11096144,-795,0,1764568380,13274.89611180999,336.43587138000294,54113.73296880001 2025-12-01,05:53:02.000,335,11096149,-795,0,1764568381,13274.94326598,336.4640679000004,54113.87969832001 2025-12-01,05:53:03.000,335,11096134,-795,0,1764568382,13274.929793359996,336.4217731200042,54114.18014448 2025-12-01,05:53:04.000,335,11096159,-795,0,1764568383,13274.828748709995,336.457018770001,54114.06136344 2025-12-01,05:53:05.000,335,11096164,-795,0,1764568384,13274.74117668,336.3935765999995,54113.79585288 2025-12-01,05:53:06.000,335,11096159,-795,0,1764568385,13274.788330849995,336.4922644199978,54114.075337680006 2025-12-01,05:53:07.000,335,11096090,-795,0,1764568386,13274.78159454,336.4781661599991,54114.02642784001 2025-12-01,05:53:08.000,335,11096202,-795,0,1764568387,13274.768121919995,336.4922644199978,54113.80982712001 2025-12-01,05:53:09.000,335,11096171,-795,0,1764568388,13274.78159454,336.47111702999973,54113.788865760005 2025-12-01,05:53:10.000,335,11096150,-795,0,1764568389,13274.687286199995,336.4429205100023,54113.72598168 2025-12-01,05:53:11.000,335,11096156,-795,0,1764568390,13274.73444036999,336.51341181000316,54114.03341496 2025-12-01,05:53:12.000,335,11096134,-795,0,1764568391,13274.8220124,336.51341181000316,54114.08931192 2025-12-01,05:53:13.000,335,11096151,-795,0,1764568392,13274.8220124,336.54865745999996,54114.075337680006 2025-12-01,05:53:14.000,335,11096172,-795,0,1764568393,13274.788330849995,336.5416083300006,54114.14520888001 2025-12-01,05:53:15.000,335,11096185,-795,0,1764568394,13274.667077269994,336.44996964000165,54113.453484000005 2025-12-01,05:53:16.000,335,11096156,-795,0,1764568395,13274.788330849995,336.5275100700019,54113.63514912 2025-12-01,05:53:17.000,335,11096142,-795,0,1764568396,13274.79506715999,336.4429205100023,54113.49540672001 2025-12-01,05:53:18.000,335,11096162,-795,0,1764568397,13274.88263919,336.5909522400034,54114.06136344 2025-12-01,05:53:19.000,335,11096135,-795,0,1764568398,13274.970211219996,336.5063626800038,54114.08931192 2025-12-01,05:53:20.000,335,11096174,-795,0,1764568399,13274.93652966999,336.6191487600008,54114.11726040001 2025-12-01,05:53:21.000,335,11096152,-795,0,1764568400,13274.97694752999,336.5275100700019,54114.0124536 2025-12-01,05:53:22.000,335,11096082,-795,0,1764568401,13274.997156459991,336.6402961499989,54114.04738920001 2025-12-01,05:53:23.000,335,11096093,-795,0,1764568402,13275.064519560001,336.5275100700019,54113.78187864001 2025-12-01,05:53:24.000,335,11096139,-795,0,1764568403,13275.125146350001,336.5627557199987,54113.82380136 2025-12-01,05:53:25.000,335,11096156,-795,0,1764568404,13275.010629079996,336.51341181000316,54113.61418776001 2025-12-01,05:53:26.000,335,11096169,-795,0,1764568405,13275.138618969992,336.57685398000467,54114.01944072001 2025-12-01,05:53:27.000,335,11096180,-795,0,1764568406,13275.205982070001,336.6050505000021,54114.152196 2025-12-01,05:53:28.000,335,11096156,-795,0,1764568407,13275.185773140001,336.57685398000467,54114.222067200004 2025-12-01,05:53:29.000,335,11096132,-795,0,1764568408,13275.239663619992,336.6191487600008,54114.19411872001 2025-12-01,05:53:30.000,335,11096120,-795,0,1764568409,13275.145355280001,336.54865745999996,54113.80284 2025-12-01,05:53:31.000,335,11096115,-795,0,1764568410,13275.165564210001,336.54865745999996,54113.80284 2025-12-01,05:53:32.000,335,11096152,-795,0,1764568411,13275.179036829992,336.5627557199987,54113.97053088 2025-12-01,05:53:33.000,335,11096133,-795,0,1764568412,13275.199245759992,336.6402961499989,54114.22905432 2025-12-01,05:53:34.000,335,11096170,-795,0,1764568413,13275.104937420001,336.6402961499989,54114.11726040001 2025-12-01,05:53:35.000,335,11096166,-795,0,1764568414,13275.077992179991,336.5557065899993,54113.97751800001 2025-12-01,05:53:36.000,335,11096167,-795,0,1764568415,13275.131882659996,336.66144354000426,54114.20809296 2025-12-01,05:53:37.000,335,11096132,-795,0,1764568416,13275.131882659996,336.61209963000147,54114.31289976001 2025-12-01,05:53:38.000,335,11096156,-795,0,1764568417,13275.131882659996,336.6402961499989,54113.97053088 2025-12-01,05:53:39.000,335,11096186,-795,0,1764568418,13275.077992179991,336.66144354000426,54114.06136344 2025-12-01,05:53:40.000,335,11096157,-795,0,1764568419,13274.950002289996,336.675541800003,54113.97751800001 2025-12-01,05:53:41.000,335,11096175,-795,0,1764568420,13274.91632073999,336.6684926700036,54114.15918312 2025-12-01,05:53:42.000,335,11096147,-795,0,1764568421,13274.909584429995,336.76013136000256,54114.37578384 2025-12-01,05:53:43.000,335,11096146,-795,0,1764568422,13274.85569394999,336.7248857099985,54114.27097704 2025-12-01,05:53:44.000,335,11096173,-795,0,1764568423,13274.86243026,336.7671804900019,54114.36180960001 2025-12-01,05:53:45.000,335,11096144,-795,0,1764568424,13274.687286199995,336.69668919000105,54113.83078848001 2025-12-01,05:53:46.000,335,11096174,-795,0,1764568425,13274.707495129995,336.7671804900019,54113.97751800001 2025-12-01,05:53:47.000,335,11096144,-795,0,1764568426,13274.68054989,336.8024261399987,54113.98450512 2025-12-01,05:53:48.000,335,11096125,-795,0,1764568427,13274.55255999999,336.89406482999766,54114.222067200004 2025-12-01,05:53:49.000,335,11096189,-795,0,1764568428,13274.65360464999,336.8517700500015,54114.34783536 2025-12-01,05:53:50.000,335,11096125,-795,0,1764568429,13274.545823689994,336.89406482999766,54114.222067200004 2025-12-01,05:53:51.000,335,11096175,-795,0,1764568430,13274.59297785999,336.85881918000086,54114.26398992001 2025-12-01,05:53:52.000,335,11096132,-795,0,1764568431,13274.606450479994,336.95750699999917,54114.44565504 2025-12-01,05:53:53.000,335,11096185,-795,0,1764568432,13274.539087379999,336.92931048000173,54114.11726040001 2025-12-01,05:53:54.000,335,11096047,-795,0,1764568433,13274.518878449999,336.95750699999917,54114.06136344 2025-12-01,05:53:55.000,335,11096126,-795,0,1764568434,13274.350470699988,336.87996656999894,54113.621174880005 2025-12-01,05:53:56.000,335,11096122,-795,0,1764568435,13274.438042729998,337.05619482000475,54114.222067200004 2025-12-01,05:53:57.000,335,11096183,-795,0,1764568436,13274.438042729998,337.0139000400013,54114.291938400005 2025-12-01,05:53:58.000,335,11096194,-795,0,1764568437,13274.431306419989,337.0350474299994,54114.34783536 2025-12-01,05:53:59.000,335,11096172,-795,0,1764568438,13274.404361179993,337.04209655999875,54114.29892552 2025-12-01,05:54:00.000,335,11096102,-795,0,1764568439,13274.444779039994,337.05619482000475,54114.18014448 2025-12-01,05:54:01.000,335,11096188,-795,0,1764568440,13274.390888559989,336.99275265000324,54113.97751800001 2025-12-01,05:54:02.000,335,11096083,-795,0,1764568441,13274.431306419989,337.0139000400013,54114.02642784001 2025-12-01,05:54:03.000,335,11096177,-795,0,1764568442,13274.485196899994,337.0209491700007,54114.31988688 2025-12-01,05:54:04.000,335,11096205,-795,0,1764568443,13274.478460589999,337.0209491700007,54114.34783536 2025-12-01,05:54:05.000,335,11096221,-795,0,1764568444,13274.431306419989,336.8729174399996,54114.04040208 2025-12-01,05:54:06.000,335,11096161,-795,0,1764568445,13274.491933209989,336.9645561299985,54114.243028560006 2025-12-01,05:54:07.000,335,11096161,-795,0,1764568446,13274.59297785999,336.9222613500024,54114.45264216001 2025-12-01,05:54:08.000,335,11096193,-795,0,1764568447,13274.626659409994,336.9222613500024,54114.173157360005 2025-12-01,05:54:09.000,335,11096176,-795,0,1764568448,13274.606450479994,336.915212220003,54114.08931192 2025-12-01,05:54:10.000,335,11096116,-795,0,1764568449,13274.55255999999,336.8870156999983,54113.837775600005 2025-12-01,05:54:11.000,335,11096081,-795,0,1764568450,13274.59297785999,336.84472092000215,54114.28495128001 2025-12-01,05:54:12.000,335,11096125,-795,0,1764568451,13274.59297785999,336.8729174399996,54114.33386112001 2025-12-01,05:54:13.000,335,11096161,-795,0,1764568452,13274.559296309999,336.8517700500015,54114.35482248001 2025-12-01,05:54:14.000,335,11096134,-795,0,1764568453,13274.464987969994,336.84472092000215,54114.22905432 2025-12-01,05:54:15.000,335,11096170,-795,0,1764568454,13274.363943319993,336.7742296200013,54113.9425824 2025-12-01,05:54:16.000,335,11096184,-795,0,1764568455,13274.59297785999,336.78832788,54114.0124536 2025-12-01,05:54:17.000,335,11096179,-795,0,1764568456,13274.559296309999,336.8517700500015,54114.15918312 2025-12-01,05:54:18.000,335,11096086,-795,0,1764568457,13274.579505239999,336.8376717900028,54114.43168080001 2025-12-01,05:54:19.000,335,11096051,-795,0,1764568458,13274.464987969994,336.85881918000086,54114.340848240005 2025-12-01,05:54:20.000,335,11096192,-795,0,1764568459,13274.370679629988,336.8306226600034,54114.30591264 2025-12-01,05:54:21.000,335,11096104,-795,0,1764568460,13274.336998079998,336.8094752699981,54114.29892552 2025-12-01,05:54:22.000,335,11096173,-795,0,1764568461,13274.350470699988,336.8024261399987,54114.40373232001 2025-12-01,05:54:23.000,335,11096138,-795,0,1764568462,13274.370679629988,336.78832788,54114.16617024001 2025-12-01,05:54:24.000,335,11096206,-795,0,1764568463,13274.283107599993,336.7742296200013,54114.11726040001 2025-12-01,05:54:25.000,335,11096057,-795,0,1764568464,13274.087754610002,336.76013136000256,54113.80982712001 2025-12-01,05:54:26.000,335,11096153,-795,0,1764568465,13274.175326639997,336.8094752699981,54114.25001568 2025-12-01,05:54:27.000,335,11096083,-795,0,1764568466,13274.148381400002,336.8094752699981,54114.21508008001 2025-12-01,05:54:28.000,335,11096169,-795,0,1764568467,13274.141645089992,336.7671804900019,54114.2570028 2025-12-01,05:54:29.000,335,11096165,-795,0,1764568468,13274.141645089992,336.7248857099985,54114.31289976001 2025-12-01,05:54:30.000,335,11096144,-795,0,1764568469,13274.006918890002,336.7037383200004,54114.04738920001 2025-12-01,05:54:31.000,335,11096180,-795,0,1764568470,13274.013655199997,336.6543944100049,54113.858736960006 2025-12-01,05:54:32.000,335,11096179,-795,0,1764568471,13274.033864129997,336.63324701999954,54114.06136344 2025-12-01,05:54:33.000,335,11096120,-795,0,1764568472,13274.013655199997,336.68259093000233,54114.31988688 2025-12-01,05:54:34.000,335,11096095,-795,0,1764568473,13273.912610549996,336.6261978900002,54114.04738920001 2025-12-01,05:54:35.000,335,11096175,-795,0,1764568474,13273.71725755999,336.61209963000147,54113.6980332 2025-12-01,05:54:36.000,335,11096144,-795,0,1764568475,13273.899137929991,336.5909522400034,54114.15918312 2025-12-01,05:54:37.000,335,11096134,-795,0,1764568476,13273.872192689996,336.56980484999804,54114.27097704 2025-12-01,05:54:38.000,335,11096129,-795,0,1764568477,13273.831774829996,336.5416083300006,54113.97751800001 2025-12-01,05:54:39.000,335,11096115,-795,0,1764568478,13273.82503852,336.49931355000444,54113.80982712001 2025-12-01,05:54:40.000,335,11096153,-795,0,1764568479,13273.899137929991,336.53455920000124,54114.0823248 2025-12-01,05:54:41.000,335,11096161,-795,0,1764568480,13273.851983759996,336.51341181000316,54114.36180960001 2025-12-01,05:54:42.000,335,11096136,-795,0,1764568481,13273.831774829996,336.5627557199987,54114.340848240005 2025-12-01,05:54:43.000,335,11096166,-795,0,1764568482,13273.76441173,336.4922644199978,54114.20110584 2025-12-01,05:54:44.000,335,11096019,-795,0,1764568483,13273.69704862999,336.5204609400025,54114.22905432 2025-12-01,05:54:45.000,335,11096149,-795,0,1764568484,13273.65663076999,336.4429205100023,54113.80284 2025-12-01,05:54:46.000,335,11096164,-795,0,1764568485,13273.70378494,336.4781661599991,54114.005466480005 2025-12-01,05:54:47.000,335,11096168,-795,0,1764568486,13273.771148039996,336.47111702999973,54114.124247520005 2025-12-01,05:54:48.000,335,11096138,-755,0,1764568487,13273.791356969996,336.53455920000124,54114.45264216001 2025-12-01,05:54:49.000,335,11096163,-795,0,1764568488,13273.72399387,336.48521528999845,54114.14520888001 2025-12-01,05:54:50.000,335,11096100,-795,0,1764568489,13273.59600397999,336.5204609400025,54114.075337680006 2025-12-01,05:54:51.000,335,11096092,-795,0,1764568490,13273.69704862999,336.4922644199978,54114.35482248001 2025-12-01,05:54:52.000,335,11096165,-795,0,1764568491,13273.68357601,336.53455920000124,54114.37578384 2025-12-01,05:54:53.000,335,11096208,-795,0,1764568492,13273.66336708,336.47111702999973,54114.09629904001 2025-12-01,05:54:54.000,335,11096210,-795,0,1764568493,13273.63642183999,336.49931355000444,54113.97053088 2025-12-01,05:54:55.000,335,11096150,-795,0,1764568494,13273.53537718999,336.44996964000165,54113.858736960006 2025-12-01,05:54:56.000,335,11096188,-795,0,1764568495,13273.55558611999,336.5275100700019,54114.25001568 2025-12-01,05:54:57.000,335,11096162,-795,0,1764568496,13273.649894459995,336.4781661599991,54114.52251336001 2025-12-01,05:54:58.000,335,11096131,-795,0,1764568497,13273.57579504999,336.5204609400025,54114.43866792 2025-12-01,05:54:59.000,335,11096185,-795,0,1764568498,13273.50169564,336.4640679000004,54114.40373232001 2025-12-01,05:55:00.000,335,11096176,-795,0,1764568499,13273.41412360999,336.4640679000004,54114.0823248 2025-12-01,05:55:01.000,335,11096162,-795,0,1764568500,13273.39391467999,336.3935765999995,54113.93559528 2025-12-01,05:55:02.000,335,11096187,-795,0,1764568501,13273.427596229994,336.4781661599991,54114.06136344 2025-12-01,05:55:03.000,335,11096190,-795,0,1764568502,13273.407387299994,336.5063626800038,54114.41770656 2025-12-01,05:55:04.000,335,11096106,-795,0,1764568503,13273.313078959989,336.53455920000124,54114.340848240005 2025-12-01,05:55:06.000,335,11096084,-795,0,1764568505,13273.131198589988,336.59800137000275,54113.96354376 2025-12-01,05:55:07.000,335,11096133,-795,0,1764568506,13273.286133719994,336.5627557199987,54114.27097704 2025-12-01,05:55:08.000,335,11096123,-795,0,1764568507,13273.238979549998,336.54865745999996,54113.99149224 2025-12-01,05:55:09.000,335,11096123,-795,0,1764568508,13273.252452169989,336.53455920000124,54114.02642784001 2025-12-01,05:55:10.000,335,11096164,-795,0,1764568509,13273.164880139993,336.5909522400034,54113.98450512 2025-12-01,05:55:11.000,335,11096161,-795,0,1764568510,13273.198561689998,336.61209963000147,54114.243028560006 2025-12-01,05:55:12.000,335,11096131,-795,0,1764568511,13273.232243239989,336.64734527999826,54114.37578384 2025-12-01,05:55:13.000,335,11096167,-795,0,1764568512,13273.252452169989,336.6543944100049,54114.38277096001 2025-12-01,05:55:14.000,335,11096132,-795,0,1764568513,13273.225506929994,336.6543944100049,54114.326874 2025-12-01,05:55:15.000,335,11096186,-795,0,1764568514,13273.198561689998,336.61209963000147,54114.0124536 2025-12-01,05:55:16.000,335,11096168,-795,0,1764568515,13273.164880139993,336.675541800003,54113.90065968001 2025-12-01,05:55:17.000,335,11096164,-795,0,1764568516,13273.117725969998,336.74603310000384,54113.81681424 2025-12-01,05:55:18.000,335,11096185,-795,0,1764568517,13273.164880139993,336.71783657999913,54114.28495128001 2025-12-01,05:55:19.000,335,11096182,-795,0,1764568518,13273.198561689998,336.7530822300032,54114.40373232001 2025-12-01,05:55:20.000,335,11096131,-795,0,1764568519,13273.238979549998,336.8024261399987,54114.38277096001 2025-12-01,05:55:21.000,335,11096177,-795,0,1764568520,13273.225506929994,336.8024261399987,54114.43866792 2025-12-01,05:55:22.000,335,11096140,-795,0,1764568521,13273.158143829998,336.84472092000215,54114.23604144001 2025-12-01,05:55:23.000,335,11096130,-795,0,1764568522,13273.178352759998,336.82357353000407,54114.005466480005 2025-12-01,05:55:24.000,335,11096141,-795,0,1764568523,13273.131198589988,336.9011139600043,54114.08931192 2025-12-01,05:55:25.000,335,11096139,-795,0,1764568524,13273.212034309989,336.9011139600043,54114.21508008001 2025-12-01,05:55:26.000,335,11096176,-795,0,1764568525,13273.050362870003,336.915212220003,54114.08931192 2025-12-01,05:55:27.000,335,11096185,-795,0,1764568526,13273.084044419993,336.9363596100011,54114.43866792 2025-12-01,05:55:28.000,335,11096158,-795,0,1764568527,13273.110989659988,336.9786543900045,54114.508539120005 2025-12-01,05:55:29.000,335,11096152,-795,0,1764568528,13273.131198589988,336.9504578699998,54114.54347472 2025-12-01,05:55:30.000,335,11096105,-795,0,1764568529,13273.036890249998,336.92931048000173,54114.2570028 2025-12-01,05:55:31.000,335,11096126,-795,0,1764568530,13273.043626559993,336.9716052599979,54114.04738920001 2025-12-01,05:55:32.000,335,11096130,-795,0,1764568531,13272.982999769993,336.92931048000173,54114.054376320004 2025-12-01,05:55:33.000,335,11096155,-795,0,1764568532,13273.077308109998,336.9786543900045,54114.45264216001 2025-12-01,05:55:34.000,335,11096120,-795,0,1764568533,13273.016681319998,336.92931048000173,54114.410719440006 2025-12-01,05:55:35.000,335,11096164,-795,0,1764568534,13273.030153940002,336.9363596100011,54114.35482248001 2025-12-01,05:55:36.000,335,11096179,-795,0,1764568535,13272.881955119992,336.8376717900028,54114.152196 2025-12-01,05:55:37.000,335,11096126,-795,0,1764568536,13272.962790839993,336.87996656999894,54114.291938400005 2025-12-01,05:55:38.000,335,11096153,-795,0,1764568537,13272.956054529997,336.8306226600034,54113.99149224 2025-12-01,05:55:39.000,335,11096141,-795,0,1764568538,13272.962790839993,336.79537700999936,54113.98450512 2025-12-01,05:55:40.000,335,11096162,-795,0,1764568539,13272.962790839993,336.8024261399987,54114.02642784001 2025-12-01,05:55:41.000,335,11096185,-795,0,1764568540,13272.915636669997,336.7248857099985,54114.11726040001 2025-12-01,05:55:42.000,335,11096158,-795,0,1764568541,13272.861746189992,336.73193483999785,54114.11027328 2025-12-01,05:55:43.000,335,11096123,-795,0,1764568542,13272.881955119992,336.71783657999913,54114.35482248001 2025-12-01,05:55:44.000,335,11096180,-795,0,1764568543,13272.848273570002,336.7248857099985,54114.28495128001 2025-12-01,05:55:45.000,335,11096162,-795,0,1764568544,13272.814592019997,336.69668919000105,54113.89367256 2025-12-01,05:55:46.000,335,11096179,-795,0,1764568545,13272.652920579996,336.6684926700036,54113.628162 2025-12-01,05:55:47.000,335,11096139,-795,0,1764568546,13272.747228920001,336.59800137000275,54113.718994560004 2025-12-01,05:55:48.000,335,11096139,-795,0,1764568547,13272.673129509996,336.61209963000147,54113.96354376 2025-12-01,05:55:49.000,335,11096133,-795,0,1764568548,13272.686602130001,336.61209963000147,54114.08931192 2025-12-01,05:55:50.000,335,11096147,-795,0,1764568549,13272.599030099991,336.69668919000105,54114.0124536 2025-12-01,05:55:51.000,335,11096126,-795,0,1764568550,13272.632711649996,336.64734527999826,54114.06136344 2025-12-01,05:55:52.000,335,11096218,-795,0,1764568551,13272.652920579996,336.59800137000275,54113.96354376 2025-12-01,05:55:53.000,335,11096143,-795,0,1764568552,13272.652920579996,336.59800137000275,54113.83078848001 2025-12-01,05:55:54.000,335,11096158,-795,0,1764568553,13272.619239029991,336.53455920000124,54113.74694304 2025-12-01,05:55:55.000,335,11096152,-795,0,1764568554,13272.62597534,336.58390311000403,54113.718994560004 2025-12-01,05:55:56.000,335,11096186,-795,0,1764568555,13272.491249139995,336.5909522400034,54113.886685440004 2025-12-01,05:55:57.000,335,11096105,-795,0,1764568556,13272.55861223999,336.56980484999804,54113.84476272 2025-12-01,05:55:58.000,335,11096165,-795,0,1764568557,13272.48451283,336.59800137000275,54113.788865760005 2025-12-01,05:55:59.000,335,11096158,-795,0,1764568558,13272.531666999996,336.5909522400034,54113.886685440004 2025-12-01,05:56:00.000,335,11096118,-795,0,1764568559,13272.632711649996,336.57685398000467,54113.79585288 2025-12-01,05:56:01.000,335,11096152,-795,0,1764568560,13272.639447959991,336.5627557199987,54113.670084720005 2025-12-01,05:56:02.000,335,11096159,-795,0,1764568561,13272.62597534,336.58390311000403,54113.65611048 2025-12-01,05:56:03.000,335,11096167,-795,0,1764568562,13272.62597534,336.57685398000467,54113.837775600005 2025-12-01,05:56:04.000,335,11096148,-795,0,1764568563,13272.612502719996,336.48521528999845,54113.72598168 2025-12-01,05:56:05.000,335,11096166,-795,0,1764568564,13272.753965229997,336.5557065899993,54113.97751800001 2025-12-01,05:56:06.000,335,11096145,-795,0,1764568565,13272.639447959991,336.5063626800038,54113.718994560004 2025-12-01,05:56:07.000,335,11096117,-795,0,1764568566,13272.760701539992,336.5627557199987,54113.92860816001 2025-12-01,05:56:08.000,335,11096187,-795,0,1764568567,13272.821328329992,336.5416083300006,54113.71200744001 2025-12-01,05:56:09.000,335,11096137,-795,0,1764568568,13272.888691430002,336.51341181000316,54113.74694304 2025-12-01,05:56:10.000,335,11096145,-795,0,1764568569,13272.895427739997,336.49931355000444,54113.67707184 2025-12-01,05:56:11.000,335,11096225,-795,0,1764568570,13272.895427739997,336.53455920000124,54113.837775600005 2025-12-01,05:56:12.000,335,11096099,-795,0,1764568571,13273.009945010002,336.4781661599991,54113.89367256 2025-12-01,05:56:13.000,335,11096194,-795,0,1764568572,13273.036890249998,336.5204609400025,54113.93559528 2025-12-01,05:56:14.000,335,11096168,-795,0,1764568573,13273.057099179998,336.5275100700019,54114.005466480005 2025-12-01,05:56:15.000,335,11096158,-795,0,1764568574,13273.070571799988,336.5557065899993,54113.78187864001 2025-12-01,05:56:16.000,335,11096166,-795,0,1764568575,13273.097517039998,336.4429205100023,54113.523355200006 2025-12-01,05:56:17.000,335,11096150,-795,0,1764568576,13273.232243239989,336.5557065899993,54113.691046080006 2025-12-01,05:56:18.000,335,11096107,-795,0,1764568577,13273.340024199999,336.6050505000021,54114.0823248 2025-12-01,05:56:19.000,335,11096138,-795,0,1764568578,13273.360233129999,336.6543944100049,54114.01944072001 2025-12-01,05:56:20.000,335,11096193,-795,0,1764568579,13273.447805159994,336.61209963000147,54114.13822176 2025-12-01,05:56:21.000,335,11096144,-795,0,1764568580,13273.43433253999,336.6543944100049,54113.97053088 2025-12-01,05:56:22.000,335,11096136,-795,0,1764568581,13273.468014089995,336.6684926700036,54114.01944072001 2025-12-01,05:56:23.000,335,11096143,-795,0,1764568582,13273.589267669995,336.7248857099985,54113.96354376 2025-12-01,05:56:24.000,335,11096144,-795,0,1764568583,13273.63642183999,336.7037383200004,54113.907646800006 2025-12-01,05:56:25.000,335,11096136,-795,0,1764568584,13273.70378494,336.76013136000256,54114.054376320004 2025-12-01,05:56:26.000,335,11096141,-795,0,1764568585,13273.59600397999,336.73193483999785,54113.81681424 2025-12-01,05:56:27.000,335,11096177,-795,0,1764568586,13273.750939109996,336.8517700500015,54114.173157360005 2025-12-01,05:56:28.000,335,11096177,-795,0,1764568587,13273.73746648999,336.90816309000365,54114.18014448 2025-12-01,05:56:29.000,335,11096142,-795,0,1764568588,13273.851983759996,336.915212220003,54114.340848240005 2025-12-01,05:56:30.000,335,11096166,-795,0,1764568589,13273.851983759996,336.9504578699998,54114.10328616 2025-12-01,05:56:31.000,335,11096138,-795,0,1764568590,13273.858720069991,336.95750699999917,54113.97053088 2025-12-01,05:56:32.000,335,11096157,-795,0,1764568591,13273.912610549996,336.9786543900045,54114.02642784001 2025-12-01,05:56:33.000,335,11096162,-795,0,1764568592,13273.959764719992,337.0491456899981,54114.43866792 2025-12-01,05:56:34.000,335,11096161,-795,0,1764568593,13273.966501030001,337.07029308000347,54114.40373232001 2025-12-01,05:56:35.000,335,11096163,-795,0,1764568594,13273.986709960001,337.0984896000009,54114.340848240005 2025-12-01,05:56:36.000,335,11096177,-795,0,1764568595,13273.872192689996,337.0984896000009,54114.20110584 2025-12-01,05:56:37.000,335,11096199,-795,0,1764568596,13274.013655199997,337.1337352499977,54114.340848240005 2025-12-01,05:56:38.000,335,11096189,-795,0,1764568597,13273.993446269997,337.10553873000026,54114.054376320004 2025-12-01,05:56:39.000,335,11096108,-795,0,1764568598,13274.060809369992,337.119636989999,54114.19411872001 2025-12-01,05:56:40.000,335,11096168,-795,0,1764568599,13274.114699849997,337.1337352499977,54114.291938400005 2025-12-01,05:56:41.000,335,11096127,-795,0,1764568600,13274.107963540002,337.14078438000433,54114.56443608 2025-12-01,05:56:42.000,335,11096141,-795,0,1764568601,13274.101227229992,337.19012828999985,54114.389758080004 2025-12-01,05:56:43.000,335,11096161,-795,0,1764568602,13274.107963540002,337.15488264000305,54114.47360352 2025-12-01,05:56:44.000,335,11096167,-795,0,1764568603,13274.161854019992,337.2112756799979,54114.54347472 2025-12-01,05:56:45.000,335,11096199,-795,0,1764568604,13274.155117709997,337.1971774199992,54114.31988688 2025-12-01,05:56:46.000,335,11096173,-795,0,1764568605,13274.087754610002,337.16898090000177,54113.87969832001 2025-12-01,05:56:47.000,335,11096174,-795,0,1764568606,13274.121436159992,337.2253739400039,54114.20809296 2025-12-01,05:56:48.000,335,11096153,-795,0,1764568607,13274.215744499998,337.2606195900007,54114.627320160005 2025-12-01,05:56:49.000,335,11096137,-795,0,1764568608,13274.148381400002,337.25357046000136,54114.55046184001 2025-12-01,05:56:50.000,335,11096233,-795,0,1764568609,13274.155117709997,337.25357046000136,54114.6063588 2025-12-01,05:56:51.000,335,11096132,-715,0,1764568610,13273.986709960001,337.2817669799988,54114.4666164 2025-12-01,05:56:52.000,335,11096154,-795,0,1764568611,13274.074281989997,337.246521330002,54114.389758080004 2025-12-01,05:56:53.000,335,11096160,-795,0,1764568612,13274.081018299992,337.1971774199992,54114.28495128001 2025-12-01,05:56:54.000,335,11096136,-795,0,1764568613,13274.074281989997,337.246521330002,54114.27796416 2025-12-01,05:56:55.000,335,11096172,-795,0,1764568614,13274.000182579992,337.1971774199992,54114.25001568 2025-12-01,05:56:56.000,335,11096135,-795,0,1764568615,13273.932819479996,337.14078438000433,54114.20809296 2025-12-01,05:56:57.000,335,11096145,-795,0,1764568616,13273.973237339997,337.2112756799979,54114.4666164 2025-12-01,05:56:58.000,335,11096100,-795,0,1764568617,13273.959764719992,337.246521330002,54114.48059064001 2025-12-01,05:56:59.000,335,11096175,-795,0,1764568618,13273.905874240001,337.25357046000136,54114.54347472 2025-12-01,05:57:00.000,335,11096170,-795,0,1764568619,13273.885665310001,337.2324230700033,54114.243028560006 2025-12-01,05:57:01.000,335,11096142,-795,0,1764568620,13273.771148039996,337.1971774199992,54114.04040208 2025-12-01,05:57:02.000,335,11096195,-795,0,1764568621,13273.75767541999,337.1619317700024,54113.99847936001 2025-12-01,05:57:03.000,335,11096158,-795,0,1764568622,13273.82503852,337.20422654999857,54114.48757776 2025-12-01,05:57:04.000,335,11096170,-795,0,1764568623,13273.791356969996,337.15488264000305,54114.508539120005 2025-12-01,05:57:05.000,335,11096171,-795,0,1764568624,13273.76441173,337.17603003000113,54114.48059064001 2025-12-01,05:57:06.000,335,11096115,-795,0,1764568625,13273.63642183999,336.9998017800026,54113.96354376 2025-12-01,05:57:07.000,335,11096173,-795,0,1764568626,13273.66336708,337.119636989999,54114.20809296 2025-12-01,05:57:08.000,335,11096137,-795,0,1764568627,13273.609476599995,337.0209491700007,54113.90065968001 2025-12-01,05:57:09.000,335,11096165,-795,0,1764568628,13273.61621290999,337.04209655999875,54113.956556640005 2025-12-01,05:57:10.000,335,11096150,-795,0,1764568629,13273.569058739995,337.05619482000475,54114.04040208 2025-12-01,05:57:11.000,335,11096168,-795,0,1764568630,13273.548849809995,337.07029308000347,54114.124247520005 2025-12-01,05:57:12.000,335,11096136,-795,0,1764568631,13273.508431949995,336.99275265000324,54114.06835056001 2025-12-01,05:57:13.000,335,11096147,-795,0,1764568632,13273.63642183999,336.9786543900045,54114.21508008001 2025-12-01,05:57:14.000,335,11096111,-795,0,1764568633,13273.57579504999,336.92931048000173,54114.14520888001 2025-12-01,05:57:15.000,335,11096169,-795,0,1764568634,13273.447805159994,336.8870156999983,54113.68405896001 2025-12-01,05:57:16.000,335,11096180,-795,0,1764568635,13273.360233129999,336.89406482999766,54113.48143248 2025-12-01,05:57:17.000,335,11096193,-795,0,1764568636,13273.46127778,336.9011139600043,54113.59322640001 2025-12-01,05:57:18.000,335,11096174,-795,0,1764568637,13273.178352759998,336.8658683100002,54113.64213624001 2025-12-01,05:57:19.000,335,11096123,-795,0,1764568638,13273.41412360999,336.915212220003,54113.9425824 2025-12-01,05:57:20.000,335,11096174,-795,0,1764568639,13273.360233129999,336.9222613500024,54113.9425824 2025-12-01,05:57:21.000,335,11096179,-795,0,1764568640,13273.42085992,336.915212220003,54114.0124536 2025-12-01,05:57:22.000,335,11096079,-795,0,1764568641,13273.387178369994,336.95750699999917,54113.97053088 2025-12-01,05:57:23.000,335,11096104,-795,0,1764568642,13273.319815269999,336.82357353000407,54113.46745824 2025-12-01,05:57:24.000,335,11096118,-795,0,1764568643,13273.360233129999,336.92931048000173,54113.49540672001 2025-12-01,05:57:25.000,335,11096164,-795,0,1764568644,13273.35349681999,336.92931048000173,54113.64213624001 2025-12-01,05:57:26.000,335,11096165,-795,0,1764568645,13273.299606339999,336.9857035200039,54113.74694304 2025-12-01,05:57:27.000,335,11096189,-795,0,1764568646,13273.45454146999,337.00685091000196,54113.83078848001 2025-12-01,05:57:28.000,335,11096192,-795,0,1764568647,13273.468014089995,337.0139000400013,54113.94956952001 2025-12-01,05:57:29.000,335,11096166,-795,0,1764568648,13273.48148671,337.0139000400013,54113.90065968001 2025-12-01,05:57:30.000,335,11096132,-795,0,1764568649,13273.47475039999,337.0139000400013,54113.51636808001 2025-12-01,05:57:31.000,335,11096156,-795,0,1764568650,13273.43433253999,337.00685091000196,54113.4185484 2025-12-01,05:57:32.000,335,11096126,-795,0,1764568651,13273.427596229994,337.00685091000196,54113.4185484 2025-12-01,05:57:33.000,335,11096141,-795,0,1764568652,13273.52190457,337.0773422100028,54113.82380136 2025-12-01,05:57:34.000,335,11096116,-795,0,1764568653,13273.528640879995,337.09144047000154,54113.87969832001 2025-12-01,05:57:35.000,335,11096174,-795,0,1764568654,13273.548849809995,337.09144047000154,54113.82380136 2025-12-01,05:57:36.000,335,11096157,-795,0,1764568655,13273.488223019995,337.04209655999875,54113.621174880005 2025-12-01,05:57:37.000,335,11096144,-795,0,1764568656,13273.61621290999,337.0491456899981,54113.80982712001 2025-12-01,05:57:38.000,335,11096143,-795,0,1764568657,13273.61621290999,337.02799830000004,54113.572265040006 2025-12-01,05:57:39.000,335,11096165,-795,0,1764568658,13273.690312319995,337.0491456899981,54113.58623928 2025-12-01,05:57:40.000,335,11096130,-795,0,1764568659,13273.65663076999,337.0209491700007,54113.80982712001 2025-12-01,05:57:41.000,335,11096145,-795,0,1764568660,13273.64315815,337.02799830000004,54113.83078848001 2025-12-01,05:57:42.000,335,11096203,-795,0,1764568661,13273.629685529995,336.9998017800026,54113.87969832001 2025-12-01,05:57:43.000,335,11096145,-795,0,1764568662,13273.76441173,337.00685091000196,54114.0823248 2025-12-01,05:57:44.000,335,11096138,-795,0,1764568663,13273.818302209991,336.9857035200039,54114.11726040001 2025-12-01,05:57:45.000,335,11096220,-795,0,1764568664,13273.831774829996,336.92931048000173,54113.77489152 2025-12-01,05:57:46.000,335,11096137,-795,0,1764568665,13273.68357601,336.89406482999766,54113.37662568001 2025-12-01,05:57:47.000,335,11096170,-795,0,1764568666,13273.80482959,336.9363596100011,54113.628162 2025-12-01,05:57:48.000,335,11096119,-795,0,1764568667,13273.80482959,336.89406482999766,54113.98450512 2025-12-01,05:57:49.000,335,11096157,-795,0,1764568668,13273.878928999991,336.9222613500024,54114.124247520005 2025-12-01,05:57:50.000,335,11096156,-795,0,1764568669,13273.865456380001,336.9222613500024,54114.124247520005 2025-12-01,05:57:51.000,335,11096147,-795,0,1764568670,13273.82503852,336.8870156999983,54114.005466480005 2025-12-01,05:57:52.000,335,11096167,-795,0,1764568671,13273.75767541999,336.90816309000365,54114.0124536 2025-12-01,05:57:53.000,335,11096157,-795,0,1764568672,13273.979973649992,336.89406482999766,54113.87969832001 2025-12-01,05:57:54.000,335,11096165,-795,0,1764568673,13273.939555789992,336.84472092000215,54113.90065968001 2025-12-01,05:57:55.000,335,11096084,-795,0,1764568674,13273.939555789992,336.8165244000047,54114.04040208 2025-12-01,05:57:56.000,335,11096126,-795,0,1764568675,13273.919346859991,336.8094752699981,54113.907646800006 2025-12-01,05:57:57.000,335,11096163,-795,0,1764568676,13273.953028409996,336.85881918000086,54114.152196 2025-12-01,05:57:58.000,335,11096135,-795,0,1764568677,13273.899137929991,336.8306226600034,54114.22905432 2025-12-01,05:57:59.000,335,11096176,-795,0,1764568678,13274.027127820002,336.84472092000215,54114.340848240005 2025-12-01,05:58:00.000,335,11096199,-795,0,1764568679,13274.074281989997,336.8376717900028,54114.152196 2025-12-01,05:58:01.000,335,11096200,-795,0,1764568680,13274.067545680002,336.8517700500015,54114.11027328 2025-12-01,05:58:02.000,335,11096119,-795,0,1764568681,13274.000182579992,336.82357353000407,54113.907646800006 2025-12-01,05:58:03.000,335,11096131,-795,0,1764568682,13274.047336750002,336.915212220003,54114.31289976001 2025-12-01,05:58:04.000,335,11096131,-795,0,1764568683,13274.134908779997,336.89406482999766,54114.3967452 2025-12-01,05:58:05.000,335,11096151,-795,0,1764568684,13274.087754610002,336.9363596100011,54114.45264216001 2025-12-01,05:58:06.000,335,11096180,-795,0,1764568685,13273.986709960001,336.87996656999894,54114.26398992001 2025-12-01,05:58:07.000,335,11096155,-795,0,1764568686,13274.114699849997,336.9645561299985,54114.3967452 2025-12-01,05:58:08.000,335,11096147,-795,0,1764568687,13274.148381400002,336.95750699999917,54114.13822176 2025-12-01,05:58:09.000,335,11096178,-795,0,1764568688,13274.209008190002,336.9998017800026,54114.326874 2025-12-01,05:58:10.000,335,11096183,-795,0,1764568689,13274.168590330002,337.0491456899981,54114.56443608 2025-12-01,05:58:11.000,335,11096165,-795,0,1764568690,13274.087754610002,337.0632439500041,54114.44565504 2025-12-01,05:58:12.000,335,11096193,-795,0,1764568691,13274.081018299992,337.04209655999875,54114.48059064001 2025-12-01,05:58:13.000,335,11096160,-795,0,1764568692,13274.141645089992,337.1971774199992,54114.65526864 2025-12-01,05:58:14.000,335,11096182,-795,0,1764568693,13274.107963540002,337.12668611999834,54114.66225576 2025-12-01,05:58:15.000,335,11096188,-795,0,1764568694,13274.081018299992,337.2253739400039,54114.3967452 2025-12-01,05:58:16.000,335,11096198,-795,0,1764568695,13274.027127820002,337.17603003000113,54114.13123464 2025-12-01,05:58:17.000,335,11096185,-795,0,1764568696,13274.094490919997,337.30291437000415,54114.459629280005 2025-12-01,05:58:18.000,335,11096126,-795,0,1764568697,13274.040600439992,337.3099635000035,54114.795011040005 2025-12-01,05:58:19.000,335,11096147,-795,0,1764568698,13273.966501030001,337.3663565399984,54114.81597240001 2025-12-01,05:58:20.000,335,11096165,-795,0,1764568699,13273.959764719992,337.43684783999925,54114.85789512001 2025-12-01,05:58:21.000,335,11096102,-795,0,1764568700,13273.811565899996,337.4227495800005,54114.70417848 2025-12-01,05:58:22.000,335,11096121,-795,0,1764568701,13273.73746648999,337.4720934900033,54114.58539744 2025-12-01,05:58:23.000,335,11096181,-795,0,1764568702,13273.80482959,337.4438969699986,54114.5364876 2025-12-01,05:58:24.000,335,11096168,-795,0,1764568703,13273.73746648999,337.4791426200027,54114.65526864 2025-12-01,05:58:25.000,335,11096210,-795,0,1764568704,13273.64315815,337.4579952300046,54114.69020424001 2025-12-01,05:58:26.000,335,11096185,-795,0,1764568705,13273.468014089995,337.4791426200027,54114.56443608 2025-12-01,05:58:27.000,335,11096174,-795,0,1764568706,13273.49495932999,337.48619175000204,54114.6412944 2025-12-01,05:58:28.000,335,11096176,-795,0,1764568707,13273.46127778,337.4791426200027,54114.75308832 2025-12-01,05:58:29.000,335,11096132,-795,0,1764568708,13273.45454146999,337.4720934900033,54114.83693376001 2025-12-01,05:58:30.000,335,11096169,-795,0,1764568709,13273.47475039999,337.4438969699986,54114.5364876 2025-12-01,05:58:31.000,335,11096154,-795,0,1764568710,13273.380442059999,337.4227495800005,54114.52950048001 2025-12-01,05:58:32.000,335,11096192,-795,0,1764568711,13273.35349681999,337.40160219000245,54114.56443608 2025-12-01,05:58:33.000,335,11096157,-795,0,1764568712,13273.35349681999,337.4297987099999,54114.87885648 2025-12-01,05:58:34.000,335,11096131,-795,0,1764568713,13273.306342649994,337.3804548000044,54114.87885648 2025-12-01,05:58:35.000,335,11096149,-795,0,1764568714,13273.232243239989,337.3804548000044,54114.746101200006 2025-12-01,05:58:36.000,335,11096194,-795,0,1764568715,13273.124462279993,337.35225827999966,54114.64828152001 2025-12-01,05:58:37.000,335,11096182,-795,0,1764568716,13273.171616449989,337.35225827999966,54114.63430728 2025-12-01,05:58:38.000,335,11096128,-795,0,1764568717,13273.124462279993,337.28881610999815,54114.40373232001 2025-12-01,05:58:39.000,335,11096141,-795,0,1764568718,13273.205297999993,337.2676687200001,54114.59937168001 2025-12-01,05:58:40.000,335,11096102,-795,0,1764568719,13273.238979549998,337.27471784999943,54114.85789512001 2025-12-01,05:58:41.000,335,11096147,-795,0,1764568720,13273.245715859994,337.2253739400039,54114.89981784 2025-12-01,05:58:42.000,335,11096086,-795,0,1764568721,13273.137934899998,337.20422654999857,54114.557448960004 2025-12-01,05:58:43.000,335,11096158,-795,0,1764568722,13273.164880139993,337.1478335100037,54114.70417848 2025-12-01,05:58:44.000,335,11096123,-795,0,1764568723,13273.124462279993,337.12668611999834,54114.73911408001 2025-12-01,05:58:45.000,335,11096117,-795,0,1764568724,13273.137934899998,337.0843913400022,54114.52251336001 2025-12-01,05:58:46.000,335,11096145,-795,0,1764568725,13272.982999769993,337.0350474299994,54114.389758080004 2025-12-01,05:58:47.000,335,11096200,-795,0,1764568726,13273.124462279993,337.05619482000475,54114.49456488 2025-12-01,05:58:48.000,335,11096166,-795,0,1764568727,13273.218770619998,337.0843913400022,54114.89981784 2025-12-01,05:58:49.000,335,11096151,-795,0,1764568728,13273.191825379989,337.05619482000475,54114.89981784 2025-12-01,05:58:50.000,335,11096190,-795,0,1764568729,13273.218770619998,336.9857035200039,54114.82295952 2025-12-01,05:58:51.000,335,11096203,-795,0,1764568730,13273.084044419993,336.9786543900045,54114.71815272001 2025-12-01,05:58:52.000,335,11096102,-795,0,1764568731,13273.104253349993,336.94340874000045,54114.56443608 2025-12-01,05:58:53.000,335,11096172,-555,0,1764568732,13273.057099179998,337.00685091000196,54114.50155200001 2025-12-01,05:58:54.000,335,11096140,-795,0,1764568733,13273.110989659988,336.9857035200039,54114.44565504 2025-12-01,05:58:55.000,335,11096134,-795,0,1764568734,13273.131198589988,337.0209491700007,54114.725139840004 2025-12-01,05:58:56.000,335,11096135,-795,0,1764568735,13273.077308109998,336.92931048000173,54114.627320160005 2025-12-01,05:58:57.000,335,11096175,-795,0,1764568736,13273.191825379989,337.00685091000196,54114.83693376001 2025-12-01,05:58:58.000,335,11096079,-795,0,1764568737,13273.225506929994,337.0350474299994,54114.86488224001 2025-12-01,05:58:59.000,335,11096166,-795,0,1764568738,13273.232243239989,337.0139000400013,54114.892830720004 2025-12-01,05:59:00.000,335,11096185,-795,0,1764568739,13273.286133719994,337.00685091000196,54114.57142320001 2025-12-01,05:59:01.000,335,11096154,-795,0,1764568740,13273.225506929994,337.02799830000004,54114.508539120005 2025-12-01,05:59:02.000,335,11096137,-795,0,1764568741,13273.198561689998,337.04209655999875,54114.410719440006 2025-12-01,05:59:03.000,335,11096147,-795,0,1764568742,13273.360233129999,337.14078438000433,54115.03956024 2025-12-01,05:59:04.000,335,11096186,-795,0,1764568743,13273.407387299994,337.119636989999,54115.04654736 2025-12-01,05:59:05.000,335,11096145,-795,0,1764568744,13273.447805159994,337.1478335100037,54115.130392800005 2025-12-01,05:59:06.000,335,11096127,-795,0,1764568745,13273.346760509994,337.1337352499977,54114.69719136001 2025-12-01,05:59:07.000,335,11096158,-795,0,1764568746,13273.41412360999,337.1971774199992,54114.80199816 2025-12-01,05:59:08.000,335,11096057,-795,0,1764568747,13273.427596229994,337.1619317700024,54114.62033304001 2025-12-01,05:59:09.000,335,11096164,-795,0,1764568748,13273.53537718999,337.23947220000264,54114.76007544 2025-12-01,05:59:10.000,335,11096176,-795,0,1764568749,13273.548849809995,337.3663565399984,54115.19327688001 2025-12-01,05:59:11.000,335,11096186,-795,0,1764568750,13273.569058739995,337.3663565399984,54115.17231552001 2025-12-01,05:59:12.000,335,11096171,-795,0,1764568751,13273.548849809995,337.41570045000117,54115.1653284 2025-12-01,05:59:13.000,335,11096158,-795,0,1764568752,13273.710521249996,337.40160219000245,54115.3050708 2025-12-01,05:59:14.000,335,11096151,-795,0,1764568753,13273.69704862999,337.48619175000204,54115.29109656001 2025-12-01,05:59:15.000,335,11096196,-795,0,1764568754,13273.7442028,337.4579952300046,54115.04654736 2025-12-01,05:59:16.000,335,11096145,-795,0,1764568755,13273.64315815,337.48619175000204,54114.746101200006 2025-12-01,05:59:17.000,335,11096147,-795,0,1764568756,13273.771148039996,337.56373218000226,54115.00462464001 2025-12-01,05:59:18.000,335,11096160,-795,0,1764568757,13273.771148039996,337.6201252200044,54115.3050708 2025-12-01,05:59:19.000,335,11096192,-795,0,1764568758,13273.912610549996,337.63422348000313,54115.52167152 2025-12-01,05:59:20.000,335,11096170,-795,0,1764568759,13273.878928999991,337.71176391000336,54115.514684400005 2025-12-01,05:59:21.000,335,11096143,-795,0,1764568760,13273.946292100001,337.71176391000336,54115.55660712001 2025-12-01,05:59:22.000,335,11096130,-795,0,1764568761,13273.872192689996,337.817500860001,54115.060521600004 2025-12-01,05:59:23.000,335,11096148,-795,0,1764568762,13273.919346859991,337.76815694999823,54115.179302640005 2025-12-01,05:59:24.000,335,11096124,-795,0,1764568763,13273.973237339997,337.8527465099978,54115.26314808 2025-12-01,05:59:25.000,335,11096159,-795,0,1764568764,13274.020391509992,337.9161886799993,54115.59852984 2025-12-01,05:59:26.000,335,11096172,-795,0,1764568765,13273.865456380001,337.8809430300025,54115.36795488001 2025-12-01,05:59:27.000,335,11096168,-795,0,1764568766,13274.000182579992,337.94438520000404,54115.61250408 2025-12-01,05:59:28.000,335,11096168,-795,0,1764568767,13274.013655199997,337.9866799800002,54115.73827224 2025-12-01,05:59:29.000,335,11096187,-795,0,1764568768,13274.020391509992,338.02192563000426,54115.731285120004 2025-12-01,05:59:30.000,335,11096161,-795,0,1764568769,13273.979973649992,338.0501221500017,54115.36795488001 2025-12-01,05:59:31.000,335,11096168,-795,0,1764568770,13273.919346859991,338.0148765000049,54115.20725112 2025-12-01,05:59:32.000,335,11096144,-795,0,1764568771,13273.932819479996,338.0501221500017,54115.38192912 2025-12-01,05:59:33.000,335,11096167,-795,0,1764568772,13273.953028409996,338.05717128000106,54115.731285120004 2025-12-01,05:59:34.000,335,11096130,-795,0,1764568773,13273.959764719992,338.1135643200032,54115.801156320005 2025-12-01,05:59:35.000,335,11096141,-795,0,1764568774,13273.926083170001,338.0642204100004,54115.752246480006 2025-12-01,05:59:36.000,335,11096146,-795,0,1764568775,13273.858720069991,338.04307302000234,54115.584555600006 2025-12-01,05:59:37.000,335,11096201,-795,0,1764568776,13273.966501030001,338.00782736999827,54115.62647832001 2025-12-01,05:59:38.000,335,11096101,-795,0,1764568777,13274.013655199997,338.0148765000049,54115.59154272 2025-12-01,05:59:39.000,335,11096164,-795,0,1764568778,13273.993446269997,338.0642204100004,54115.57756848001 2025-12-01,05:59:40.000,335,11096135,-795,0,1764568779,13273.973237339997,338.036023890003,54115.81513056 2025-12-01,05:59:41.000,335,11096188,-795,0,1764568780,13273.912610549996,338.036023890003,54115.79416920001 2025-12-01,05:59:42.000,335,11096161,-795,0,1764568781,13273.905874240001,338.0007782399989,54115.801156320005 2025-12-01,05:59:43.000,335,11096168,-755,0,1764568782,13274.033864129997,338.0007782399989,54116.01076992001 2025-12-01,05:59:44.000,335,11096156,-795,0,1764568783,13273.973237339997,337.9866799800002,54115.98282144 2025-12-01,05:59:45.000,335,11096155,-795,0,1764568784,13273.966501030001,338.0007782399989,54115.72429800001 2025-12-01,05:59:46.000,335,11096135,-795,0,1764568785,13273.777884349991,337.8879921600019,54115.33301928 2025-12-01,05:59:47.000,335,11096129,-795,0,1764568786,13273.912610549996,337.9020904200006,54115.57756848001 2025-12-01,05:59:48.000,335,11096127,-795,0,1764568787,13273.838511139991,337.9232378099987,54115.87801464 2025-12-01,05:59:49.000,335,11096181,-795,0,1764568788,13273.892401619996,337.94438520000404,54115.95487296 2025-12-01,05:59:50.000,335,11096154,-795,0,1764568789,13273.811565899996,337.90913954999996,54116.02474416 2025-12-01,05:59:51.000,335,11096133,-795,0,1764568790,13273.818302209991,337.89504129000125,54115.96186008001 2025-12-01,05:59:52.000,335,11096171,-795,0,1764568791,13273.75767541999,337.817500860001,54115.82211768001 2025-12-01,05:59:53.000,335,11096120,-795,0,1764568792,13273.76441173,337.83159911999974,54115.731285120004 2025-12-01,05:59:54.000,335,11096109,-795,0,1764568793,13273.56232243,337.76110781999887,54115.31904504001 2025-12-01,05:59:55.000,335,11096159,-795,0,1764568794,13273.589267669995,337.8527465099978,54115.968847200005 2025-12-01,05:59:56.000,335,11096196,-795,0,1764568795,13273.447805159994,337.77520608000486,54115.78718208 2025-12-01,05:59:57.000,335,11096162,-795,0,1764568796,13273.488223019995,337.7540586899995,54115.752246480006 2025-12-01,05:59:58.000,335,11096115,-795,0,1764568797,13273.407387299994,337.7399604300008,54115.71731088 2025-12-01,05:59:59.000,335,11096177,-795,0,1764568798,13273.51516825999,337.7188130400027,54115.98282144 2025-12-01,06:00:00.000,335,11096133,-795,0,1764568799,13273.380442059999,337.6412726100025,54115.54263288 2025-12-01,06:00:01.000,335,11096166,-795,0,1764568800,13273.41412360999,337.63422348000313,54115.64045256 2025-12-01,06:00:02.000,335,11096071,-795,0,1764568801,13273.279397409999,337.6553708700012,54115.40987760001 2025-12-01,06:00:03.000,335,11096163,-795,0,1764568802,13273.313078959989,337.58487957000034,54115.78019496 2025-12-01,06:00:04.000,335,11096195,-795,0,1764568803,13273.272661099989,337.6060269599984,54115.83609192 2025-12-01,06:00:05.000,335,11096168,-795,0,1764568804,13273.279397409999,337.5919286999997,54115.76622072 2025-12-01,06:00:06.000,335,11096167,-795,0,1764568805,13273.124462279993,337.4932408800014,54115.43083896 2025-12-01,06:00:07.000,335,11096198,-795,0,1764568806,13273.212034309989,337.50029001000075,54115.50071016 2025-12-01,06:00:08.000,335,11096152,-795,0,1764568807,13273.124462279993,337.4579952300046,54115.249173840006 2025-12-01,06:00:09.000,335,11096182,-795,0,1764568808,13273.218770619998,337.46504436000396,54115.40987760001 2025-12-01,06:00:10.000,335,11096068,-795,0,1764568809,13273.171616449989,337.4720934900033,54115.61250408 2025-12-01,06:00:11.000,335,11096164,-795,0,1764568810,13273.090780729988,337.4086513200018,54115.298083680005 2025-12-01,06:00:12.000,335,11096153,-795,0,1764568811,13273.090780729988,337.43684783999925,54115.45180032 2025-12-01,06:00:13.000,335,11096174,-795,0,1764568812,13273.151407519988,337.37340566999774,54115.514684400005 2025-12-01,06:00:14.000,335,11096143,-795,0,1764568813,13273.164880139993,337.3804548000044,54115.4797488 2025-12-01,06:00:15.000,335,11096188,-795,0,1764568814,13273.191825379989,337.31701263000286,54115.060521600004 2025-12-01,06:00:16.000,335,11096168,-795,0,1764568815,13273.050362870003,337.3099635000035,54114.92776632 2025-12-01,06:00:17.000,335,11096137,-795,0,1764568816,13273.245715859994,337.23947220000264,54115.08847008 2025-12-01,06:00:18.000,335,11096104,-795,0,1764568817,13273.272661099989,337.25357046000136,54115.45180032 2025-12-01,06:00:19.000,335,11096197,-795,0,1764568818,13273.313078959989,337.2676687200001,54115.395903360004 2025-12-01,06:00:20.000,335,11096165,-795,0,1764568819,13273.346760509994,337.28881610999815,54115.395903360004 2025-12-01,06:00:21.000,335,11096170,-795,0,1764568820,13273.299606339999,337.2324230700033,54115.249173840006 2025-12-01,06:00:22.000,335,11096204,-795,0,1764568821,13273.279397409999,337.2112756799979,54115.060521600004 2025-12-01,06:00:23.000,335,11096144,-795,0,1764568822,13273.299606339999,337.12668611999834,54114.913792080006 2025-12-01,06:00:24.000,335,11096157,-795,0,1764568823,13273.447805159994,337.1830791600005,54115.081482960006 2025-12-01,06:00:25.000,335,11096194,-795,0,1764568824,13273.45454146999,337.1125878599996,54115.35398064 2025-12-01,06:00:26.000,335,11096118,-795,0,1764568825,13273.346760509994,337.04209655999875,54114.9906504 2025-12-01,06:00:27.000,335,11096132,-795,0,1764568826,13273.47475039999,337.09144047000154,54115.18628976 2025-12-01,06:00:28.000,335,11096145,-795,0,1764568827,13273.49495932999,336.95750699999917,54115.19327688001 2025-12-01,06:00:29.000,335,11096134,-795,0,1764568828,13273.548849809995,336.90816309000365,54115.24218672001 2025-12-01,06:00:30.000,335,11096159,-795,0,1764568829,13273.649894459995,336.8094752699981,54114.97667616 2025-12-01,06:00:31.000,335,11096195,-795,0,1764568830,13273.63642183999,336.78127875000064,54114.94174056 2025-12-01,06:00:32.000,335,11096144,-795,0,1764568831,13273.72399387,336.7037383200004,54114.86488224001 2025-12-01,06:00:33.000,335,11096175,-795,0,1764568832,13273.771148039996,336.7389839700045,54115.346993520005 2025-12-01,06:00:34.000,335,11096114,-795,0,1764568833,13273.82503852,336.69668919000105,54115.32603216 2025-12-01,06:00:35.000,335,11096176,-795,0,1764568834,13273.791356969996,336.69668919000105,54115.3050708 2025-12-01,06:00:36.000,335,11096166,-795,0,1764568835,13273.72399387,336.5909522400034,54115.03956024 2025-12-01,06:00:37.000,335,11096159,-795,0,1764568836,13273.75767541999,336.59800137000275,54115.08847008 2025-12-01,06:00:38.000,335,11096212,-795,0,1764568837,13273.750939109996,336.58390311000403,54114.94872768 2025-12-01,06:00:39.000,335,11096197,-795,0,1764568838,13273.67683969999,336.5275100700019,54114.75308832 2025-12-01,06:00:40.000,335,11096134,-795,0,1764568839,13273.838511139991,336.53455920000124,54115.25616096 2025-12-01,06:00:41.000,335,11096204,-795,0,1764568840,13273.82503852,336.49931355000444,54115.40289048 2025-12-01,06:00:42.000,335,11096156,-795,0,1764568841,13273.82503852,336.4922644199978,54115.34000640001 2025-12-01,06:00:43.000,335,11096173,-795,0,1764568842,13273.71725755999,336.44996964000165,54115.07449584001 2025-12-01,06:00:44.000,335,11096177,-795,0,1764568843,13273.65663076999,336.4217731200042,54115.081482960006 2025-12-01,06:00:45.000,335,11096118,-795,0,1764568844,13273.57579504999,336.35128182000335,54114.578410320006 2025-12-01,06:00:46.000,335,11096193,-795,0,1764568845,13273.59600397999,336.33718356000463,54114.69020424001 2025-12-01,06:00:47.000,335,11096171,-795,0,1764568846,13273.66336708,336.3794783400008,54114.88584360001 2025-12-01,06:00:48.000,335,11096178,-795,0,1764568847,13273.710521249996,336.3935765999995,54115.298083680005 2025-12-01,06:00:49.000,335,11096158,-795,0,1764568848,13273.730730179996,336.3724292100014,54115.29109656001 2025-12-01,06:00:50.000,335,11096120,-795,0,1764568849,13273.67683969999,336.30193791000056,54115.2351996 2025-12-01,06:00:51.000,335,11096169,-795,0,1764568850,13273.67683969999,336.33718356000463,54115.08847008 2025-12-01,06:00:52.000,335,11096167,-795,0,1764568851,13273.60274029,336.2948887800012,54114.98366328001 2025-12-01,06:00:53.000,335,11096182,-795,0,1764568852,13273.61621290999,336.344232690004,54114.843920880005 2025-12-01,06:00:54.000,335,11096176,-795,0,1764568853,13273.66336708,336.28783965000184,54114.87885648 2025-12-01,06:00:55.000,335,11096094,-795,0,1764568854,13273.49495932999,336.4076748599982,54114.94872768 2025-12-01,06:00:56.000,335,11096113,-795,0,1764568855,13273.43433253999,336.28783965000184,54114.9207792 2025-12-01,06:00:57.000,335,11096160,-795,0,1764568856,13273.59600397999,336.3794783400008,54114.93475344001 2025-12-01,06:00:58.000,335,11096131,-795,0,1764568857,13273.62294922,336.3160361699993,54115.04654736 2025-12-01,06:00:59.000,335,11096142,-795,0,1764568858,13273.589267669995,336.4076748599982,54115.081482960006 2025-12-01,06:01:00.000,335,11096180,-795,0,1764568859,13273.52190457,336.36538008000207,54114.676230000005 2025-12-01,06:01:01.000,335,11096199,-795,0,1764568860,13273.47475039999,336.36538008000207,54114.59238456 2025-12-01,06:01:02.000,335,11096181,-795,0,1764568861,13273.468014089995,336.4288222500036,54114.61334592 2025-12-01,06:01:03.000,335,11096164,-795,0,1764568862,13273.52190457,336.4781661599991,54115.081482960006 2025-12-01,06:01:04.000,335,11096190,-795,0,1764568863,13273.488223019995,336.4781661599991,54115.04654736 2025-12-01,06:01:05.000,335,11096219,-795,0,1764568864,13273.48148671,336.4781661599991,54114.962701920005 2025-12-01,06:01:06.000,335,11096108,-795,0,1764568865,13273.238979549998,336.4640679000004,54114.508539120005 2025-12-01,06:01:07.000,335,11096169,-795,0,1764568866,13273.340024199999,336.4922644199978,54114.70417848 2025-12-01,06:01:08.000,335,11096148,-795,0,1764568867,13273.340024199999,336.457018770001,54114.54347472 2025-12-01,06:01:09.000,335,11096152,-795,0,1764568868,13273.360233129999,336.5204609400025,54114.59238456 2025-12-01,06:01:10.000,335,11096192,-795,0,1764568869,13273.33328788999,336.49931355000444,54114.9207792 2025-12-01,06:01:11.000,335,11096139,-795,0,1764568870,13273.272661099989,336.5557065899993,54114.87885648 2025-12-01,06:01:12.000,335,11096185,-795,0,1764568871,13273.279397409999,336.49931355000444,54114.90680496001 2025-12-01,06:01:13.000,335,11096112,-795,0,1764568872,13273.319815269999,336.5204609400025,54114.913792080006 2025-12-01,06:01:14.000,335,11096157,-795,0,1764568873,13273.319815269999,336.4922644199978,54114.97667616 2025-12-01,06:01:15.000,335,11096194,-795,0,1764568874,13273.292870029989,336.4922644199978,54114.51552624 2025-12-01,06:01:16.000,335,11096146,-795,0,1764568875,13273.178352759998,336.43587138000294,54114.30591264 2025-12-01,06:01:17.000,335,11096174,-795,0,1764568876,13273.259188479999,336.44996964000165,54114.54347472 2025-12-01,06:01:18.000,335,11096170,-795,0,1764568877,13273.306342649994,336.4217731200042,54114.81597240001 2025-12-01,06:01:19.000,335,11096194,-795,0,1764568878,13273.366969439994,336.4922644199978,54115.01859888 2025-12-01,06:01:20.000,335,11096188,-795,0,1764568879,13273.407387299994,336.457018770001,54114.93475344001 2025-12-01,06:01:21.000,335,11096131,-795,0,1764568880,13273.427596229994,336.4640679000004,54114.9207792 2025-12-01,06:01:22.000,335,11096190,-795,0,1764568881,13273.35349681999,336.44996964000165,54114.410719440006 2025-12-01,06:01:23.000,335,11096144,-795,0,1764568882,13273.468014089995,336.43587138000294,54114.58539744 2025-12-01,06:01:24.000,335,11096092,-795,0,1764568883,13273.51516825999,336.41472399000486,54114.62033304001 2025-12-01,06:01:25.000,335,11096127,-795,0,1764568884,13273.53537718999,336.4429205100023,54114.92776632 2025-12-01,06:01:26.000,335,11096155,-795,0,1764568885,13273.45454146999,336.4429205100023,54114.64828152001 2025-12-01,06:01:27.000,335,11096180,-795,0,1764568886,13273.569058739995,336.4640679000004,54114.913792080006 2025-12-01,06:01:28.000,335,11096185,-795,0,1764568887,13273.66336708,336.4288222500036,54115.01859888 2025-12-01,06:01:29.000,335,11096152,-795,0,1764568888,13273.69704862999,336.4640679000004,54114.92776632 2025-12-01,06:01:30.000,335,11096136,-795,0,1764568889,13273.67683969999,336.4640679000004,54114.66225576 2025-12-01,06:01:31.000,335,11096136,-795,0,1764568890,13273.730730179996,336.4217731200042,54114.57142320001 2025-12-01,06:01:32.000,335,11096200,-795,0,1764568891,13273.72399387,336.4922644199978,54114.80898528 2025-12-01,06:01:33.000,335,11096135,-795,0,1764568892,13273.811565899996,336.44996964000165,54114.962701920005 2025-12-01,06:01:34.000,335,11096166,-795,0,1764568893,13273.798093279991,336.51341181000316,54115.011611760005 2025-12-01,06:01:35.000,335,11096168,-795,0,1764568894,13273.811565899996,336.4429205100023,54114.92776632 2025-12-01,06:01:36.000,335,11096145,-795,0,1764568895,13273.818302209991,336.48521528999845,54114.73911408001 2025-12-01,06:01:37.000,335,11096111,-795,0,1764568896,13273.926083170001,336.51341181000316,54114.69020424001 2025-12-01,06:01:38.000,335,11096040,-795,0,1764568897,13273.973237339997,336.5627557199987,54114.70417848 2025-12-01,06:01:39.000,335,11096131,-795,0,1764568898,13273.986709960001,336.5627557199987,54114.71815272001 2025-12-01,06:01:40.000,335,11096191,-795,0,1764568899,13274.000182579992,336.57685398000467,54114.99763752 2025-12-01,06:01:41.000,335,11096157,-795,0,1764568900,13274.033864129997,336.61209963000147,54114.86488224001 2025-12-01,06:01:42.000,335,11096167,-795,0,1764568901,13274.000182579992,336.6684926700036,54114.913792080006 2025-12-01,06:01:43.000,335,11096145,-795,0,1764568902,13274.134908779997,336.675541800003,54115.11641856 2025-12-01,06:01:44.000,335,11096162,-795,0,1764568903,13274.182062949993,336.61209963000147,54114.9207792 2025-12-01,06:01:45.000,335,11096182,-795,0,1764568904,13274.242689739993,336.6402961499989,54114.746101200006 2025-12-01,06:01:46.000,335,11096126,-795,0,1764568905,13274.107963540002,336.56980484999804,54114.35482248001 2025-12-01,06:01:47.000,335,11096167,-795,0,1764568906,13274.202271879993,336.6402961499989,54114.89981784 2025-12-01,06:01:48.000,335,11096137,-795,0,1764568907,13274.229217120002,336.6261978900002,54114.87885648 2025-12-01,06:01:49.000,335,11096219,-795,0,1764568908,13274.330261769988,336.6050505000021,54114.94174056 2025-12-01,06:01:50.000,335,11096156,-795,0,1764568909,13274.343734389993,336.59800137000275,54115.03257312001 2025-12-01,06:01:51.000,335,11096168,-795,0,1764568910,13274.377415939998,336.6402961499989,54114.962701920005 2025-12-01,06:01:52.000,335,11096201,-795,0,1764568911,13274.377415939998,336.5627557199987,54114.676230000005 2025-12-01,06:01:53.000,335,11096133,-795,0,1764568912,13274.370679629988,336.51341181000316,54114.578410320006 2025-12-01,06:01:54.000,335,11096152,-795,0,1764568913,13274.505405829994,336.5063626800038,54114.725139840004 2025-12-01,06:01:55.000,335,11096167,-795,0,1764568914,13274.424570109994,336.49931355000444,54115.011611760005 2025-12-01,06:01:56.000,335,11096133,-795,0,1764568915,13274.303316529993,336.48521528999845,54114.87885648 2025-12-01,06:01:57.000,335,11096157,-795,0,1764568916,13274.370679629988,336.4217731200042,54114.86488224001 2025-12-01,06:01:58.000,335,11096201,-795,0,1764568917,13274.411097489989,336.43587138000294,54114.94872768 2025-12-01,06:01:59.000,335,11096186,-795,0,1764568918,13274.539087379999,336.40062572999886,54114.9906504 2025-12-01,06:02:00.000,335,11096109,-795,0,1764568919,13274.55255999999,336.3583309500027,54114.746101200006 2025-12-01,06:02:01.000,335,11096154,-795,0,1764568920,13274.545823689994,336.33718356000463,54114.7810368 2025-12-01,06:02:02.000,335,11096109,-795,0,1764568921,13274.586241549994,336.3794783400008,54114.962701920005 2025-12-01,06:02:03.000,335,11096145,-795,0,1764568922,13274.545823689994,336.32308529999864,54114.86488224001 2025-12-01,06:02:04.000,335,11096123,-795,0,1764568923,13274.55255999999,336.2948887800012,54114.892830720004 2025-12-01,06:02:05.000,335,11096163,-795,0,1764568924,13274.626659409994,336.26669226000377,54115.04654736 2025-12-01,06:02:06.000,335,11096184,-795,0,1764568925,13274.525614759994,336.2314466099997,54114.80898528 2025-12-01,06:02:07.000,335,11096155,-795,0,1764568926,13274.66034096,336.20325009000226,54114.6412944 2025-12-01,06:02:08.000,335,11096141,-795,0,1764568927,13274.727704059995,336.18915183000354,54114.795011040005 2025-12-01,06:02:09.000,335,11096135,-795,0,1764568928,13274.75464929999,336.1327587900014,54114.80199816 2025-12-01,06:02:10.000,335,11096177,-795,0,1764568929,13274.707495129995,336.20325009000226,54115.060521600004 2025-12-01,06:02:11.000,335,11096172,-795,0,1764568930,13274.66034096,336.1327587900014,54114.88584360001 2025-12-01,06:02:12.000,335,11096146,-795,0,1764568931,13274.687286199995,336.1116114000033,54114.94174056 2025-12-01,06:02:13.000,335,11096162,-795,0,1764568932,13274.667077269994,336.0834148799986,54114.88584360001 2025-12-01,06:02:14.000,335,11096216,-795,0,1764568933,13274.72096775,336.12570966000203,54114.94174056 2025-12-01,06:02:15.000,335,11096156,-795,0,1764568934,13274.71423143999,336.0270218400037,54114.725139840004 2025-12-01,06:02:16.000,335,11096186,-795,0,1764568935,13274.599714169999,336.04112010000244,54114.69020424001 2025-12-01,06:02:17.000,335,11096118,-795,0,1764568936,13274.667077269994,336.0693166199999,54114.94174056 2025-12-01,06:02:18.000,335,11096180,-795,0,1764568937,13274.64013203,336.0481692300018,54115.060521600004 2025-12-01,06:02:19.000,335,11096145,-795,0,1764568938,13274.63339571999,336.0340709700031,54115.03257312001 2025-12-01,06:02:20.000,335,11096081,-795,0,1764568939,13274.545823689994,336.0340709700031,54114.96968904 2025-12-01,06:02:21.000,335,11096168,-795,0,1764568940,13274.599714169999,335.998825319999,54115.07449584001 2025-12-01,06:02:22.000,335,11096149,-795,0,1764568941,13274.55255999999,335.99177618999965,54114.69719136001 2025-12-01,06:02:23.000,335,11096133,-795,0,1764568942,13274.498669519999,335.94243228000414,54114.65526864 2025-12-01,06:02:24.000,335,11096146,-795,0,1764568943,13274.539087379999,335.9635796700022,54114.83693376001 2025-12-01,06:02:25.000,335,11096121,-795,0,1764568944,13274.545823689994,335.9635796700022,54115.14436704 2025-12-01,06:02:26.000,335,11096116,-795,0,1764568945,13274.316789149998,335.8648918500039,54114.73911408001 2025-12-01,06:02:27.000,335,11096175,-795,0,1764568946,13274.464987969994,335.9142357599994,54114.99763752 2025-12-01,06:02:28.000,335,11096187,-795,0,1764568947,13274.424570109994,335.85784272000456,54114.95571480001 2025-12-01,06:02:29.000,335,11096159,-795,0,1764568948,13274.458251659998,335.84374445999856,54114.94174056 2025-12-01,06:02:30.000,335,11096169,-795,0,1764568949,13274.390888559989,335.8014496800024,54114.75308832 2025-12-01,06:02:31.000,335,11096147,-795,0,1764568950,13274.384152249993,335.8014496800024,54114.725139840004 2025-12-01,06:02:32.000,335,11096154,-795,0,1764568951,13274.370679629988,335.7873514200037,54115.03956024 2025-12-01,06:02:33.000,335,11096164,-795,0,1764568952,13274.431306419989,335.8014496800024,54115.18628976 2025-12-01,06:02:34.000,335,11096118,-795,0,1764568953,13274.390888559989,335.7521057699996,54115.07449584001 2025-12-01,06:02:35.000,335,11096168,-795,0,1764568954,13274.370679629988,335.7239092500022,54114.98366328001 2025-12-01,06:02:36.000,335,11096159,-795,0,1764568955,13274.269634980003,335.6040740399985,54114.80199816 2025-12-01,06:02:37.000,335,11096185,-795,0,1764568956,13274.350470699988,335.66751621000003,54114.56443608 2025-12-01,06:02:38.000,335,11096171,-795,0,1764568957,13274.316789149998,335.58292665000045,54114.6063588 2025-12-01,06:02:39.000,335,11096129,-795,0,1764568958,13274.397624869998,335.5899757799998,54114.795011040005 2025-12-01,06:02:40.000,335,11096135,-795,0,1764568959,13274.397624869998,335.54768100000365,54115.060521600004 2025-12-01,06:02:41.000,335,11096159,-795,0,1764568960,13274.438042729998,335.53358273999766,54115.06750872 2025-12-01,06:02:42.000,335,11096120,-795,0,1764568961,13274.330261769988,335.49833709000086,54114.83693376001 2025-12-01,06:02:43.000,335,11096155,-795,0,1764568962,13274.377415939998,335.46309144000406,54114.95571480001 2025-12-01,06:02:44.000,335,11096144,-795,0,1764568963,13274.330261769988,335.42079666000063,54114.70417848 2025-12-01,06:02:45.000,335,11096127,-795,0,1764568964,13274.357207009998,335.38555101000384,54114.64828152001 2025-12-01,06:02:46.000,335,11096155,-795,0,1764568965,13274.229217120002,335.32210884000233,54114.48059064001 2025-12-01,06:02:47.000,335,11096115,-795,0,1764568966,13274.343734389993,335.3573544899991,54114.92776632 2025-12-01,06:02:48.000,335,11096130,-795,0,1764568967,13274.343734389993,335.32210884000233,54115.02558600001 2025-12-01,06:02:49.000,335,11096167,-795,0,1764568968,13274.316789149998,335.2939123200049,54115.03257312001 2025-12-01,06:02:50.000,335,11096101,-795,0,1764568969,13274.283107599993,335.2798140599989,54114.95571480001 2025-12-01,06:02:51.000,335,11096177,-795,0,1764568970,13274.235953429998,335.21637189000467,54114.45264216001 2025-12-01,06:02:52.000,335,11096166,-795,0,1764568971,13274.269634980003,335.2022736299987,54114.47360352 2025-12-01,06:02:53.000,335,11096172,-795,0,1764568972,13274.161854019992,335.18817536999995,54114.340848240005 2025-12-01,06:02:54.000,335,11096147,-795,0,1764568973,13274.283107599993,335.20932275999803,54114.89981784 2025-12-01,06:02:55.000,335,11096188,-795,0,1764568974,13274.310052839988,335.2586666700008,54114.95571480001 2025-12-01,06:02:56.000,335,11096231,-795,0,1764568975,13274.195535569997,335.2022736299987,54114.557448960004 2025-12-01,06:02:57.000,335,11096143,-795,0,1764568976,13274.249426050003,335.2445684100021,54114.676230000005 2025-12-01,06:02:58.000,335,11095969,-795,0,1764568977,13274.175326639997,335.27276492999954,54114.4666164 2025-12-01,06:02:59.000,335,11096168,-795,0,1764568978,13274.188799260002,335.27276492999954,54114.40373232001 2025-12-01,06:03:00.000,335,11096149,-795,0,1764568979,13274.283107599993,335.2939123200049,54114.52950048001 2025-12-01,06:03:01.000,335,11096159,-795,0,1764568980,13274.229217120002,335.3432562300004,54114.82295952 2025-12-01,06:03:02.000,335,11096137,-795,0,1764568981,13274.242689739993,335.3644036199985,54114.7810368 2025-12-01,06:03:03.000,335,11096144,-795,0,1764568982,13274.357207009998,335.3644036199985,54114.95571480001 2025-12-01,06:03:04.000,335,11096120,-795,0,1764568983,13274.363943319993,335.42784579,54114.97667616 2025-12-01,06:03:05.000,335,11096158,-795,0,1764568984,13274.370679629988,335.4419440499987,54114.90680496001 2025-12-01,06:03:06.000,335,11096144,-795,0,1764568985,13274.283107599993,335.3291579700017,54114.18014448 2025-12-01,06:03:07.000,335,11096180,-795,0,1764568986,13274.296580219998,335.3785018800045,54114.49456488 2025-12-01,06:03:08.000,335,11096173,-795,0,1764568987,13274.296580219998,335.42784579,54114.73911408001 2025-12-01,06:03:09.000,335,11096121,-795,0,1764568988,13274.431306419989,335.4912879600015,54114.892830720004 2025-12-01,06:03:10.000,335,11096177,-795,0,1764568989,13274.363943319993,335.46309144000406,54114.80898528 2025-12-01,06:03:11.000,335,11096170,-795,0,1764568990,13274.431306419989,335.5053862200002,54114.98366328001 2025-12-01,06:03:12.000,335,11096152,-795,0,1764568991,13274.417833799998,335.5053862200002,54114.99763752 2025-12-01,06:03:13.000,335,11096185,-795,0,1764568992,13274.431306419989,335.4771897000028,54114.6063588 2025-12-01,06:03:14.000,335,11096099,-795,0,1764568993,13274.431306419989,335.49833709000086,54114.557448960004 2025-12-01,06:03:15.000,335,11096112,-795,0,1764568994,13274.458251659998,335.5053862200002,54114.795011040005 2025-12-01,06:03:16.000,335,11096161,-795,0,1764568995,13274.357207009998,335.43489491999935,54114.6063588 2025-12-01,06:03:17.000,335,11096172,-795,0,1764568996,13274.397624869998,335.5406318700043,54114.843920880005 2025-12-01,06:03:18.000,335,11096206,-795,0,1764568997,13274.350470699988,335.56177926000237,54114.82994664 2025-12-01,06:03:19.000,335,11096167,-795,0,1764568998,13274.464987969994,335.554730130003,54114.99763752 2025-12-01,06:03:20.000,335,11096166,-795,0,1764568999,13274.471724279989,335.5124353499996,54114.6412944 2025-12-01,06:03:21.000,335,11096174,-795,0,1764569000,13274.411097489989,335.5406318700043,54114.66924288001 2025-12-01,06:03:22.000,335,11096185,-795,0,1764569001,13274.370679629988,335.5406318700043,54114.44565504 2025-12-01,06:03:23.000,335,11096198,-795,0,1764569002,13274.377415939998,335.54768100000365,54114.90680496001 2025-12-01,06:03:24.000,335,11096155,-795,0,1764569003,13274.357207009998,335.59702490999916,54114.843920880005 2025-12-01,06:03:25.000,335,11096165,-795,0,1764569004,13274.404361179993,335.6040740399985,54114.94872768 2025-12-01,06:03:26.000,335,11096122,-795,0,1764569005,13274.303316529993,335.5899757799998,54114.676230000005 2025-12-01,06:03:27.000,335,11096191,-795,0,1764569006,13274.316789149998,335.6111231699979,54114.49456488 2025-12-01,06:03:28.000,335,11096140,-795,0,1764569007,13274.370679629988,335.64636882000195,54114.557448960004 2025-12-01,06:03:29.000,335,11096179,-795,0,1764569008,13274.390888559989,335.6393196900026,54114.73911408001 2025-12-01,06:03:30.000,335,11096089,-795,0,1764569009,13274.411097489989,335.70981099000346,54114.99763752 2025-12-01,06:03:31.000,335,11096164,-795,0,1764569010,13274.363943319993,335.6886635999981,54115.02558600001 2025-12-01,06:03:32.000,335,11096168,-795,0,1764569011,13274.336998079998,335.6886635999981,54114.76706256001 2025-12-01,06:03:33.000,335,11096180,-795,0,1764569012,13274.289843909988,335.63227056000324,54114.82295952 2025-12-01,06:03:34.000,335,11096149,-795,0,1764569013,13274.336998079998,335.7027618600041,54114.64828152001 2025-12-01,06:03:35.000,335,11096139,-795,0,1764569014,13274.451515349989,335.6534179500013,54114.746101200006 2025-12-01,06:03:36.000,335,11096208,-795,0,1764569015,13274.377415939998,335.6393196900026,54114.41770656 2025-12-01,06:03:37.000,335,11096110,-795,0,1764569016,13274.438042729998,335.68161446999875,54114.9906504 2025-12-01,06:03:38.000,335,11096066,-795,0,1764569017,13274.478460589999,335.7168601200028,54114.9906504 2025-12-01,06:03:39.000,335,11096211,-795,0,1764569018,13274.505405829994,335.66751621000003,54115.02558600001 2025-12-01,06:03:40.000,335,11096170,-795,0,1764569019,13274.532351069989,335.6393196900026,54115.03257312001 2025-12-01,06:03:41.000,335,11096116,-795,0,1764569020,13274.505405829994,335.6040740399985,54114.78802392001 2025-12-01,06:03:42.000,335,11096166,-795,0,1764569021,13274.518878449999,335.6111231699979,54114.65526864 2025-12-01,06:03:43.000,335,11096201,-795,0,1764569022,13274.66034096,335.58292665000045,54114.83693376001 2025-12-01,06:03:44.000,335,11096113,-795,0,1764569023,13274.68054989,335.63227056000324,54115.13737992 2025-12-01,06:03:45.000,335,11096140,-795,0,1764569024,13274.69402250999,335.6534179500013,54115.19327688001 2025-12-01,06:03:46.000,335,11096159,-795,0,1764569025,13274.626659409994,335.59702490999916,54114.746101200006 2025-12-01,06:03:47.000,335,11096133,-795,0,1764569026,13274.74117668,335.6040740399985,54114.962701920005 2025-12-01,06:03:48.000,335,11096146,-795,0,1764569027,13274.646868339994,335.6745653399994,54114.85789512001 2025-12-01,06:03:49.000,335,11096172,-795,0,1764569028,13274.75464929999,335.6111231699979,54114.69020424001 2025-12-01,06:03:50.000,335,11096160,-795,0,1764569029,13274.79506715999,335.66046708000067,54114.80199816 2025-12-01,06:03:51.000,335,11096121,-795,0,1764569030,13274.848957639995,335.63227056000324,54114.97667616 2025-12-01,06:03:52.000,335,11096132,-795,0,1764569031,13274.828748709995,335.6745653399994,54115.10244432001 2025-12-01,06:03:53.000,335,11096158,-795,0,1764569032,13274.91632073999,335.6745653399994,54115.27712232 2025-12-01,06:03:54.000,335,11096126,-795,0,1764569033,13274.94326598,335.73095838000154,54115.26314808 2025-12-01,06:03:55.000,335,11096110,-795,0,1764569034,13274.95673859999,335.7239092500022,54115.298083680005 2025-12-01,06:03:56.000,335,11096142,-795,0,1764569035,13274.81527608999,335.6534179500013,54114.58539744 2025-12-01,06:03:57.000,335,11096149,-795,0,1764569036,13274.869166569995,335.7239092500022,54114.76706256001 2025-12-01,06:03:58.000,335,11096120,-795,0,1764569037,13274.80180347,335.69571273000474,54114.795011040005 2025-12-01,06:03:59.000,335,11096133,-795,0,1764569038,13274.8220124,335.7380075100009,54115.03257312001 2025-12-01,06:04:00.000,335,11096163,-795,0,1764569039,13274.889375499995,335.7873514200037,54115.28410944 2025-12-01,06:04:01.000,335,11096166,-795,0,1764569040,13274.889375499995,335.76620402999833,54115.27013520001 2025-12-01,06:04:02.000,335,11096110,-795,0,1764569041,13274.73444036999,335.7521057699996,54115.130392800005 2025-12-01,06:04:03.000,335,11096095,-795,0,1764569042,13274.788330849995,335.7239092500022,54114.89981784 2025-12-01,06:04:04.000,335,11096141,-795,0,1764569043,13274.768121919995,335.7239092500022,54114.913792080006 2025-12-01,06:04:05.000,335,11096138,-795,0,1764569044,13274.76138561,335.7521057699996,54114.92776632 2025-12-01,06:04:06.000,335,11096163,-795,0,1764569045,13274.525614759994,335.70981099000346,54114.95571480001 2025-12-01,06:04:07.000,335,11096135,-795,0,1764569046,13274.64013203,335.7380075100009,54115.26314808 2025-12-01,06:04:08.000,335,11096146,-795,0,1764569047,13274.63339571999,335.7239092500022,54115.28410944 2025-12-01,06:04:09.000,335,11096153,-795,0,1764569048,13274.599714169999,335.7027618600041,54115.29109656001 2025-12-01,06:04:10.000,335,11096078,-795,0,1764569049,13274.626659409994,335.69571273000474,54114.90680496001 2025-12-01,06:04:11.000,335,11096151,-795,0,1764569050,13274.471724279989,335.6181723000045,54114.76706256001 2025-12-01,06:04:12.000,335,11096135,-795,0,1764569051,13274.464987969994,335.59702490999916,54114.77404968 2025-12-01,06:04:13.000,335,11096155,-795,0,1764569052,13274.491933209989,335.58292665000045,54115.1653284 2025-12-01,06:04:14.000,335,11096175,-795,0,1764569053,13274.458251659998,335.64636882000195,54115.20026400001 2025-12-01,06:04:15.000,335,11096128,-795,0,1764569054,13274.485196899994,335.5758775200011,54115.15834128 2025-12-01,06:04:16.000,335,11096195,-795,0,1764569055,13274.404361179993,335.5688283900017,54114.92776632 2025-12-01,06:04:17.000,335,11096159,-795,0,1764569056,13274.458251659998,335.5124353499996,54114.88584360001 2025-12-01,06:04:18.000,335,11096100,-795,0,1764569057,13274.478460589999,335.4912879600015,54114.87186936 2025-12-01,06:04:19.000,335,11096158,-795,0,1764569058,13274.491933209989,335.4560423100047,54114.75308832 2025-12-01,06:04:20.000,335,11096200,-795,0,1764569059,13274.464987969994,335.51948447999894,54115.11641856 2025-12-01,06:04:21.000,335,11096171,-795,0,1764569060,13274.411097489989,335.46309144000406,54115.00462464001 2025-12-01,06:04:22.000,335,11096163,-795,0,1764569061,13274.424570109994,335.48423883000214,54115.011611760005 2025-12-01,06:04:23.000,335,11096177,-795,0,1764569062,13274.539087379999,335.44899317999807,54115.20026400001 2025-12-01,06:04:24.000,335,11096133,-795,0,1764569063,13274.478460589999,335.5406318700043,54114.96968904 2025-12-01,06:04:25.000,335,11096105,-795,0,1764569064,13274.559296309999,335.4912879600015,54114.93475344001 2025-12-01,06:04:26.000,335,11096117,-795,0,1764569065,13274.424570109994,335.46309144000406,54114.63430728 2025-12-01,06:04:27.000,335,11096156,-795,0,1764569066,13274.498669519999,335.5124353499996,54114.962701920005 2025-12-01,06:04:28.000,335,11096162,-795,0,1764569067,13274.518878449999,335.53358273999766,54115.011611760005 2025-12-01,06:04:29.000,335,11096175,-795,0,1764569068,13274.444779039994,335.56177926000237,54115.03956024 2025-12-01,06:04:30.000,335,11096191,-795,0,1764569069,13274.545823689994,335.6181723000045,54115.14436704 2025-12-01,06:04:31.000,335,11096165,-795,0,1764569070,13274.438042729998,335.63227056000324,54115.14436704 2025-12-01,06:04:32.000,335,11096127,-795,0,1764569071,13274.464987969994,335.554730130003,54114.78802392001 2025-12-01,06:04:33.000,335,11096203,-795,0,1764569072,13274.485196899994,335.6534179500013,54114.97667616 2025-12-01,06:04:34.000,335,11096111,-795,0,1764569073,13274.444779039994,335.6393196900026,54115.00462464001 2025-12-01,06:04:35.000,335,11096158,-795,0,1764569074,13274.471724279989,335.6886635999981,54115.20725112 2025-12-01,06:04:36.000,335,11096175,-515,0,1764569075,13274.343734389993,335.59702490999916,54114.913792080006 2025-12-01,06:04:37.000,335,11096163,-795,0,1764569076,13274.357207009998,335.7168601200028,54115.05353448001 2025-12-01,06:04:38.000,335,11096153,-795,0,1764569077,13274.336998079998,335.70981099000346,54115.011611760005 2025-12-01,06:04:39.000,335,11096161,-795,0,1764569078,13274.411097489989,335.7239092500022,54114.94174056 2025-12-01,06:04:40.000,335,11096182,-795,0,1764569079,13274.411097489989,335.74505664000026,54114.86488224001 2025-12-01,06:04:41.000,335,11096130,-795,0,1764569080,13274.343734389993,335.7521057699996,54114.99763752 2025-12-01,06:04:42.000,335,11096130,-795,0,1764569081,13274.296580219998,335.84374445999856,54115.04654736 2025-12-01,06:04:43.000,335,11096150,-795,0,1764569082,13274.269634980003,335.76620402999833,54115.11641856 2025-12-01,06:04:44.000,335,11096150,-795,0,1764569083,13274.276371289998,335.8719409800033,54115.130392800005 2025-12-01,06:04:45.000,335,11096169,-795,0,1764569084,13274.262898669993,335.8719409800033,54115.17231552001 2025-12-01,06:04:46.000,335,11096153,-795,0,1764569085,13274.087754610002,335.8507935899979,54114.5364876 2025-12-01,06:04:47.000,335,11096133,-795,0,1764569086,13274.168590330002,335.90718663000007,54114.7810368 2025-12-01,06:04:48.000,335,11096129,-795,0,1764569087,13274.175326639997,335.9353831500048,54114.88584360001 2025-12-01,06:04:49.000,335,11096195,-795,0,1764569088,13274.114699849997,335.97767793000094,54115.1653284 2025-12-01,06:04:50.000,335,11096150,-795,0,1764569089,13274.074281989997,336.0693166199999,54115.13737992 2025-12-01,06:04:51.000,335,11096154,-795,0,1764569090,13274.006918890002,336.0270218400037,54114.98366328001 2025-12-01,06:04:52.000,335,11096149,-795,0,1764569091,13273.926083170001,336.10456227000395,54114.96968904 2025-12-01,06:04:53.000,335,11096149,-795,0,1764569092,13273.953028409996,336.0975131400046,54114.80199816 2025-12-01,06:04:54.000,335,11096137,-795,0,1764569093,13273.926083170001,336.1327587900014,54114.73911408001 2025-12-01,06:04:55.000,335,11096169,-795,0,1764569094,13273.892401619996,336.13980792000075,54114.75308832 2025-12-01,06:04:56.000,335,11096110,-795,0,1764569095,13273.75767541999,336.1468570500001,54114.795011040005 2025-12-01,06:04:57.000,335,11096149,-795,0,1764569096,13273.865456380001,336.23849573999905,54115.03956024 2025-12-01,06:04:58.000,335,11096157,-795,0,1764569097,13273.818302209991,336.25259399999777,54115.05353448001 2025-12-01,06:04:59.000,335,11096123,-795,0,1764569098,13273.80482959,336.3160361699993,54115.06750872 2025-12-01,06:05:00.000,335,11096179,-795,0,1764569099,13273.710521249996,336.2948887800012,54114.56443608 2025-12-01,06:05:01.000,335,11096176,-795,0,1764569100,13273.73746648999,336.30193791000056,54114.56443608 2025-12-01,06:05:02.000,335,11096186,-795,0,1764569101,13273.670103389995,336.2948887800012,54114.52251336001 2025-12-01,06:05:03.000,335,11096163,-795,0,1764569102,13273.82503852,336.3794783400008,54115.0954572 2025-12-01,06:05:04.000,335,11096141,-795,0,1764569103,13273.831774829996,336.3724292100014,54115.060521600004 2025-12-01,06:05:05.000,335,11096164,-795,0,1764569104,13273.82503852,336.4217731200042,54114.86488224001 2025-12-01,06:05:06.000,335,11096165,-795,0,1764569105,13273.71725755999,336.3935765999995,54114.6063588 2025-12-01,06:05:07.000,335,11096166,-795,0,1764569106,13273.831774829996,336.4640679000004,54114.87186936 2025-12-01,06:05:08.000,335,11096176,-795,0,1764569107,13273.851983759996,336.43587138000294,54114.54347472 2025-12-01,06:05:09.000,335,11096172,-795,0,1764569108,13273.78462066,336.4076748599982,54114.459629280005 2025-12-01,06:05:10.000,335,11096156,-795,0,1764569109,13273.885665310001,336.54865745999996,54114.89981784 2025-12-01,06:05:11.000,335,11096132,-795,0,1764569110,13273.953028409996,336.5557065899993,54115.05353448001 2025-12-01,06:05:12.000,335,11096218,-795,0,1764569111,13273.858720069991,336.59800137000275,54114.962701920005 2025-12-01,06:05:13.000,335,11096196,-795,0,1764569112,13273.899137929991,336.57685398000467,54114.78802392001 2025-12-01,06:05:14.000,335,11096168,-795,0,1764569113,13273.959764719992,336.6402961499989,54114.94174056 2025-12-01,06:05:15.000,335,11096190,-795,0,1764569114,13273.892401619996,336.6261978900002,54114.508539120005 2025-12-01,06:05:16.000,335,11096192,-795,0,1764569115,13273.818302209991,336.6402961499989,54114.38277096001 2025-12-01,06:05:17.000,335,11096218,-795,0,1764569116,13273.899137929991,336.66144354000426,54114.62033304001 2025-12-01,06:05:18.000,335,11096178,-795,0,1764569117,13273.811565899996,336.73193483999785,54114.81597240001 2025-12-01,06:05:19.000,335,11096117,-795,0,1764569118,13273.932819479996,336.7389839700045,54114.96968904 2025-12-01,06:05:20.000,335,11096158,-795,0,1764569119,13273.892401619996,336.7671804900019,54114.86488224001 2025-12-01,06:05:21.000,335,11096136,-795,0,1764569120,13273.993446269997,336.7530822300032,54114.96968904 2025-12-01,06:05:22.000,335,11096161,-795,0,1764569121,13273.885665310001,336.7742296200013,54114.56443608 2025-12-01,06:05:23.000,335,11096154,-795,0,1764569122,13273.939555789992,336.7742296200013,54114.54347472 2025-12-01,06:05:24.000,335,11096168,-795,0,1764569123,13273.912610549996,336.8094752699981,54114.627320160005 2025-12-01,06:05:25.000,335,11096146,-795,0,1764569124,13273.926083170001,336.8094752699981,54114.913792080006 2025-12-01,06:05:26.000,335,11096102,-795,0,1764569125,13273.865456380001,336.7671804900019,54114.725139840004 2025-12-01,06:05:27.000,335,11096170,-795,0,1764569126,13273.939555789992,336.78832788,54114.82994664 2025-12-01,06:05:28.000,335,11096150,-795,0,1764569127,13273.966501030001,336.74603310000384,54114.93475344001 2025-12-01,06:05:29.000,335,11096177,-795,0,1764569128,13273.979973649992,336.7530822300032,54114.59238456 2025-12-01,06:05:30.000,335,11096182,-795,0,1764569129,13273.959764719992,336.69668919000105,54114.56443608 2025-12-01,06:05:31.000,335,11096146,-795,0,1764569130,13273.932819479996,336.66144354000426,54114.410719440006 2025-12-01,06:05:32.000,335,11096136,-795,0,1764569131,13273.905874240001,336.68259093000233,54114.75308832 2025-12-01,06:05:33.000,335,11096117,-795,0,1764569132,13273.979973649992,336.68259093000233,54114.82295952 2025-12-01,06:05:34.000,335,11096200,-795,0,1764569133,13273.932819479996,336.6261978900002,54114.87186936 2025-12-01,06:05:35.000,335,11096175,-795,0,1764569134,13273.932819479996,336.5909522400034,54114.71815272001 2025-12-01,06:05:36.000,335,11096143,-795,0,1764569135,13273.75767541999,336.53455920000124,54114.22905432 2025-12-01,06:05:37.000,335,11096170,-795,0,1764569136,13273.905874240001,336.53455920000124,54114.41770656 2025-12-01,06:05:38.000,335,11096076,-795,0,1764569137,13273.878928999991,336.5063626800038,54114.36879672 2025-12-01,06:05:39.000,335,11096186,-795,0,1764569138,13273.838511139991,336.5275100700019,54114.6063588 2025-12-01,06:05:40.000,335,11096202,-795,0,1764569139,13273.872192689996,336.48521528999845,54114.71815272001 2025-12-01,06:05:41.000,335,11096135,-795,0,1764569140,13273.838511139991,336.51341181000316,54114.6063588 2025-12-01,06:05:42.000,335,11096167,-795,0,1764569141,13273.76441173,336.4922644199978,54114.6063588 2025-12-01,06:05:43.000,335,11096181,-795,0,1764569142,13273.831774829996,336.4922644199978,54114.66225576 2025-12-01,06:05:44.000,335,11096178,-795,0,1764569143,13273.78462066,336.4076748599982,54114.459629280005 2025-12-01,06:05:45.000,335,11096128,-795,0,1764569144,13273.771148039996,336.43587138000294,54114.43168080001 2025-12-01,06:05:46.000,335,11096066,-795,0,1764569145,13273.63642183999,336.4288222500036,54114.36180960001 2025-12-01,06:05:47.000,335,11096162,-795,0,1764569146,13273.64315815,336.4640679000004,54114.61334592 2025-12-01,06:05:48.000,335,11096222,-795,0,1764569147,13273.63642183999,336.49931355000444,54114.57142320001 2025-12-01,06:05:49.000,335,11096172,-795,0,1764569148,13273.69704862999,336.5063626800038,54114.66225576 2025-12-01,06:05:50.000,335,11096185,-795,0,1764569149,13273.65663076999,336.51341181000316,54114.66225576 2025-12-01,06:05:51.000,335,11096151,-795,0,1764569150,13273.649894459995,336.457018770001,54114.31988688 2025-12-01,06:05:52.000,335,11096144,-795,0,1764569151,13273.61621290999,336.51341181000316,54114.2570028 2025-12-01,06:05:53.000,335,11096196,-715,0,1764569152,13273.670103389995,336.56980484999804,54114.6063588 2025-12-01,06:05:54.000,335,11096131,-795,0,1764569153,13273.69704862999,336.59800137000275,54114.725139840004 2025-12-01,06:05:55.000,335,11096138,-795,0,1764569154,13273.609476599995,336.5416083300006,54114.66924288001 2025-12-01,06:05:56.000,335,11096206,-795,0,1764569155,13273.50169564,336.48521528999845,54114.30591264 2025-12-01,06:05:57.000,335,11096202,-795,0,1764569156,13273.56232243,336.6261978900002,54114.5364876 2025-12-01,06:05:58.000,335,11096182,-795,0,1764569157,13273.39391467999,336.5416083300006,54114.0124536 2025-12-01,06:05:59.000,335,11096170,-795,0,1764569158,13273.58253136,336.5909522400034,54114.340848240005 2025-12-01,06:06:00.000,335,11096107,-795,0,1764569159,13273.569058739995,336.5909522400034,54114.40373232001 2025-12-01,06:06:01.000,335,11096109,-795,0,1764569160,13273.40065099,336.59800137000275,54114.63430728 2025-12-01,06:06:02.000,335,11096172,-795,0,1764569161,13273.49495932999,336.5557065899993,54114.34783536 2025-12-01,06:06:03.000,335,11096157,-795,0,1764569162,13273.49495932999,336.53455920000124,54114.508539120005 2025-12-01,06:06:04.000,335,11096195,-795,0,1764569163,13273.447805159994,336.5275100700019,54114.578410320006 2025-12-01,06:06:05.000,335,11096140,-795,0,1764569164,13273.447805159994,336.4640679000004,54114.15918312 2025-12-01,06:06:06.000,335,11096167,-795,0,1764569165,13273.313078959989,336.36538008000207,54113.86572408 2025-12-01,06:06:07.000,335,11096211,-795,0,1764569166,13273.340024199999,336.3724292100014,54114.14520888001 2025-12-01,06:06:08.000,335,11096167,-795,0,1764569167,13273.340024199999,336.36538008000207,54114.52950048001 2025-12-01,06:06:09.000,335,11096176,-795,0,1764569168,13273.360233129999,336.3160361699993,54114.52251336001 2025-12-01,06:06:10.000,335,11096139,-795,0,1764569169,13273.292870029989,336.23849573999905,54114.459629280005 2025-12-01,06:06:11.000,335,11096184,-795,0,1764569170,13273.205297999993,336.15390617999947,54114.2570028 2025-12-01,06:06:12.000,335,11096157,-795,0,1764569171,13273.158143829998,336.0693166199999,54114.10328616 2025-12-01,06:06:13.000,335,11096180,-795,0,1764569172,13273.178352759998,336.01292357999773,54114.06136344 2025-12-01,06:06:14.000,335,11096143,-795,0,1764569173,13273.137934899998,335.99177618999965,54114.06835056001 2025-12-01,06:06:15.000,335,11096154,-795,0,1764569174,13273.077308109998,335.97767793000094,54114.31289976001 2025-12-01,06:06:16.000,335,11096118,-795,0,1764569175,13272.881955119992,335.8719409800033,54114.0124536 2025-12-01,06:06:17.000,335,11096185,-795,0,1764569176,13272.976263459997,335.85784272000456,54114.222067200004 2025-12-01,06:06:18.000,335,11096135,-795,0,1764569177,13272.922372979992,335.8366953299992,54114.19411872001 2025-12-01,06:06:19.000,335,11096168,-795,0,1764569178,13272.868482500002,335.7732531599977,54114.15918312 2025-12-01,06:06:20.000,335,11096117,-795,0,1764569179,13272.821328329992,335.7168601200028,54113.8727112 2025-12-01,06:06:21.000,335,11096221,-795,0,1764569180,13272.747228920001,335.7239092500022,54113.718994560004 2025-12-01,06:06:22.000,335,11096172,-795,0,1764569181,13272.679865819991,335.7380075100009,54113.92860816001 2025-12-01,06:06:23.000,335,11096198,-795,0,1764569182,13272.774174159997,335.76620402999833,54114.173157360005 2025-12-01,06:06:24.000,335,11096166,-795,0,1764569183,13272.700074749991,335.7168601200028,54114.14520888001 2025-12-01,06:06:25.000,335,11096121,-795,0,1764569184,13272.686602130001,335.78030229000433,54114.11027328 2025-12-01,06:06:26.000,335,11096123,-795,0,1764569185,13272.48451283,335.66751621000003,54113.79585288 2025-12-01,06:06:27.000,335,11096188,-795,0,1764569186,13272.578821169991,335.759154899999,54113.58623928 2025-12-01,06:06:28.000,335,11096153,-795,0,1764569187,13272.54513962,335.7239092500022,54113.39758704001 2025-12-01,06:06:29.000,335,11096166,-795,0,1764569188,13272.632711649996,335.759154899999,54113.77489152 2025-12-01,06:06:30.000,335,11096147,-795,0,1764569189,13272.572084859996,335.80849881000177,54113.907646800006 2025-12-01,06:06:31.000,335,11096181,-795,0,1764569190,13272.572084859996,335.78030229000433,54113.98450512 2025-12-01,06:06:32.000,335,11096161,-795,0,1764569191,13272.62597534,335.85784272000456,54113.90065968001 2025-12-01,06:06:33.000,335,11096151,-795,0,1764569192,13272.639447959991,335.8366953299992,54114.02642784001 2025-12-01,06:06:34.000,335,11096155,-795,0,1764569193,13272.652920579996,335.90718663000007,54113.64912336 2025-12-01,06:06:35.000,335,11096192,-795,0,1764569194,13272.673129509996,335.90718663000007,54113.60021352 2025-12-01,06:06:36.000,335,11096172,-795,0,1764569195,13272.52493069,335.87899011000263,54113.27181888 2025-12-01,06:06:37.000,335,11096127,-795,0,1764569196,13272.60576641,335.9142357599994,54113.858736960006 2025-12-01,06:06:38.000,335,11096143,-795,0,1764569197,13272.639447959991,335.9212848899988,54113.8727112 2025-12-01,06:06:39.000,335,11096159,-795,0,1764569198,13272.747228920001,335.97767793000094,54114.005466480005 2025-12-01,06:06:40.000,335,11096132,-795,0,1764569199,13272.774174159997,335.9353831500048,54114.01944072001 2025-12-01,06:06:41.000,335,11096181,-795,0,1764569200,13272.780910469992,335.9847270600003,54113.718994560004 2025-12-01,06:06:42.000,335,11096124,-795,0,1764569201,13272.740492609992,335.9635796700022,54113.37662568001 2025-12-01,06:06:43.000,335,11096092,-795,0,1764569202,13272.821328329992,335.99177618999965,54113.53732944 2025-12-01,06:06:44.000,335,11096182,-795,0,1764569203,13272.807855710002,335.9706288000016,54113.98450512 2025-12-01,06:06:45.000,335,11096185,-795,0,1764569204,13272.794383089997,335.99177618999965,54113.92162104 2025-12-01,06:06:46.000,335,11096138,-795,0,1764569205,13272.727019990001,335.9635796700022,54113.691046080006 2025-12-01,06:06:47.000,335,11096163,-795,0,1764569206,13272.828064640002,335.998825319999,54113.94956952001 2025-12-01,06:06:48.000,335,11096198,-795,0,1764569207,13272.841537259992,335.9706288000016,54113.670084720005 2025-12-01,06:06:49.000,335,11096143,-795,0,1764569208,13272.814592019997,335.9494814100035,54113.68405896001 2025-12-01,06:06:50.000,335,11096157,-795,0,1764569209,13272.801119399992,335.95653054000286,54113.67707184 2025-12-01,06:06:51.000,335,11096180,-795,0,1764569210,13272.679865819991,335.97767793000094,54113.86572408 2025-12-01,06:06:52.000,335,11096121,-795,0,1764569211,13272.679865819991,335.9847270600003,54113.82380136 2025-12-01,06:06:53.000,335,11096161,-795,0,1764569212,13272.666393200001,335.95653054000286,54113.92860816001 2025-12-01,06:06:54.000,335,11096181,-795,0,1764569213,13272.632711649996,335.97767793000094,54113.91463392 2025-12-01,06:06:55.000,335,11096153,-795,0,1764569214,13272.578821169991,335.95653054000286,54113.691046080006 2025-12-01,06:06:56.000,335,11096176,-795,0,1764569215,13272.430622349995,335.85784272000456,54113.334702960005 2025-12-01,06:06:57.000,335,11096178,-795,0,1764569216,13272.4643039,335.9212848899988,54113.53034232 2025-12-01,06:06:58.000,335,11096128,-795,0,1764569217,13272.49798544999,335.9353831500048,54113.83078848001 2025-12-01,06:06:59.000,335,11096180,-795,0,1764569218,13272.41714972999,335.9494814100035,54113.788865760005 2025-12-01,06:07:00.000,335,11096180,-795,0,1764569219,13272.34305032,335.87899011000263,54113.82380136 2025-12-01,06:07:01.000,335,11096111,-795,0,1764569220,13272.28242353,335.9635796700022,54113.67707184 2025-12-01,06:07:02.000,335,11096161,-795,0,1764569221,13272.188115189994,335.84374445999856,54113.3137416 2025-12-01,06:07:03.000,335,11096180,-795,0,1764569222,13272.25547828999,335.8719409800033,54113.502393840005 2025-12-01,06:07:04.000,335,11096194,-795,0,1764569223,13272.22179674,335.8366953299992,54113.50938096 2025-12-01,06:07:05.000,335,11096170,-795,0,1764569224,13272.23526935999,335.8366953299992,54113.788865760005 2025-12-01,06:07:06.000,335,11096203,-795,0,1764569225,13272.046652679994,335.7239092500022,54113.551303680004 2025-12-01,06:07:07.000,335,11096173,-795,0,1764569226,13272.093806849989,335.7732531599977,54113.64912336 2025-12-01,06:07:08.000,335,11096107,-795,0,1764569227,13272.093806849989,335.73095838000154,54113.60021352 2025-12-01,06:07:09.000,335,11096162,-795,0,1764569228,13272.127488399994,335.70981099000346,54113.68405896001 2025-12-01,06:07:10.000,335,11096177,-795,0,1764569229,13272.127488399994,335.7168601200028,54113.383612800004 2025-12-01,06:07:11.000,335,11096196,-795,0,1764569230,13272.087070539994,335.68161446999875,54113.30675448001 2025-12-01,06:07:12.000,335,11096192,-795,0,1764569231,13272.073597919989,335.6745653399994,54113.43252264 2025-12-01,06:07:13.000,335,11096153,-795,0,1764569232,13272.20158781,335.6181723000045,54113.670084720005 2025-12-01,06:07:14.000,335,11096120,-795,0,1764569233,13272.127488399994,335.64636882000195,54113.57925216 2025-12-01,06:07:15.000,335,11096204,-795,0,1764569234,13272.13422470999,335.5899757799998,54113.572265040006 2025-12-01,06:07:16.000,335,11096171,-795,0,1764569235,13271.992762199989,335.53358273999766,54113.285793120005 2025-12-01,06:07:17.000,335,11096157,-795,0,1764569236,13272.066861609994,335.46309144000406,54113.04124392001 2025-12-01,06:07:18.000,335,11096181,-795,0,1764569237,13272.107279469994,335.58292665000045,54113.14605072 2025-12-01,06:07:19.000,335,11096212,-795,0,1764569238,13272.147697329994,335.54768100000365,54113.32771584001 2025-12-01,06:07:20.000,335,11096208,-795,0,1764569239,13272.11401577999,335.56177926000237,54113.58623928 2025-12-01,06:07:21.000,335,11096135,-795,0,1764569240,13272.120752089999,335.5406318700043,54113.58623928 2025-12-01,06:07:22.000,335,11096058,-795,0,1764569241,13271.999498509998,335.5265336099983,54113.29278024 2025-12-01,06:07:23.000,335,11096137,-795,0,1764569242,13272.033180059989,335.5406318700043,54113.34867720001 2025-12-01,06:07:24.000,335,11096157,-795,0,1764569243,13272.039916369999,335.5265336099983,54113.118102240005 2025-12-01,06:07:25.000,335,11096132,-795,0,1764569244,13271.965816959993,335.51948447999894,54113.09714088 2025-12-01,06:07:26.000,335,11096162,-795,0,1764569245,13271.783936589993,335.4771897000028,54112.92246288001 2025-12-01,06:07:27.000,335,11096205,-795,0,1764569246,13271.878244929998,335.6181723000045,54113.32771584001 2025-12-01,06:07:28.000,335,11096138,-795,0,1764569247,13271.918662789998,335.5758775200011,54113.39059992 2025-12-01,06:07:29.000,335,11096182,-795,0,1764569248,13271.851299690003,335.63227056000324,54113.39059992 2025-12-01,06:07:30.000,335,11096094,-795,0,1764569249,13271.804145519993,335.6040740399985,54113.3137416 2025-12-01,06:07:31.000,335,11096167,-795,0,1764569250,13271.716573489997,335.56177926000237,54112.87355304001 2025-12-01,06:07:32.000,335,11096194,-795,0,1764569251,13271.662683009992,335.59702490999916,54112.7897076 2025-12-01,06:07:33.000,335,11096159,-795,0,1764569252,13271.709837180002,335.5899757799998,54112.852591680006 2025-12-01,06:07:34.000,335,11096209,-795,0,1764569253,13271.736782419997,335.6111231699979,54113.285793120005 2025-12-01,06:07:35.000,335,11096213,-795,0,1764569254,13271.743518729993,335.6040740399985,54113.27181888 2025-12-01,06:07:36.000,335,11096210,-795,0,1764569255,13271.635737769997,335.53358273999766,54112.99233408001 2025-12-01,06:07:37.000,335,11096171,-795,0,1764569256,13271.716573489997,335.59702490999916,54113.18098632001 2025-12-01,06:07:38.000,335,11096126,-795,0,1764569257,13271.756991349997,335.56177926000237,54112.99233408001 2025-12-01,06:07:39.000,335,11096179,-795,0,1764569258,13271.797409209998,335.554730130003,54112.94342424001 2025-12-01,06:07:40.000,335,11096176,-795,0,1764569259,13271.770463970002,335.53358273999766,54112.81765608 2025-12-01,06:07:41.000,335,11096157,-795,0,1764569260,13271.703100869992,335.54768100000365,54113.0342568 2025-12-01,06:07:42.000,335,11096161,-795,0,1764569261,13271.716573489997,335.5265336099983,54113.069192400006 2025-12-01,06:07:43.000,335,11096187,-795,0,1764569262,13271.837827069998,335.5053862200002,54113.25784464001 2025-12-01,06:07:44.000,335,11096165,-795,0,1764569263,13271.817618139998,335.48423883000214,54113.2438704 2025-12-01,06:07:45.000,335,11096203,-795,0,1764569264,13271.817618139998,335.4560423100047,54113.07617952 2025-12-01,06:07:46.000,335,11096172,-795,0,1764569265,13271.662683009992,335.3644036199985,54112.52419704 2025-12-01,06:07:47.000,335,11096144,-795,0,1764569266,13271.770463970002,335.39964927000256,54112.733810640006 2025-12-01,06:07:48.000,335,11096162,-795,0,1764569267,13271.750255040002,335.3926001400032,54113.00630832 2025-12-01,06:07:49.000,335,11096147,-795,0,1764569268,13271.777200279997,335.37145274999784,54113.16002496001 2025-12-01,06:07:50.000,335,11096148,-795,0,1764569269,13271.770463970002,335.3785018800045,54113.15303784 2025-12-01,06:07:51.000,335,11096161,-795,0,1764569270,13271.736782419997,335.3573544899991,54113.14605072 2025-12-01,06:07:52.000,335,11096195,-795,0,1764569271,13271.689628250002,335.3644036199985,54112.999321200004 2025-12-01,06:07:53.000,335,11096163,-795,0,1764569272,13271.703100869992,335.31505971000297,54112.7897076 2025-12-01,06:07:54.000,335,11096080,-795,0,1764569273,13271.689628250002,335.3080105800036,54112.72682352001 2025-12-01,06:07:55.000,335,11096142,-795,0,1764569274,13271.723309799992,335.30096145000425,54113.020282560006 2025-12-01,06:07:56.000,335,11096176,-795,0,1764569275,13271.514484189996,335.31505971000297,54112.8595788 2025-12-01,06:07:57.000,335,11096172,-795,0,1764569276,13271.595319909997,335.3432562300004,54112.95739848 2025-12-01,06:07:58.000,335,11096159,-795,0,1764569277,13271.534693119997,335.3080105800036,54112.950411360005 2025-12-01,06:07:59.000,335,11096174,-795,0,1764569278,13271.581847289992,335.3291579700017,54112.9643856 2025-12-01,06:08:00.000,335,11096231,-795,0,1764569279,13271.662683009992,335.3080105800036,54112.76175912 2025-12-01,06:08:01.000,335,11096218,-795,0,1764569280,13271.669419320002,335.3080105800036,54112.81765608 2025-12-01,06:08:02.000,335,11096155,-795,0,1764569281,13271.642474079992,335.35030535999977,54112.89451440001 2025-12-01,06:08:03.000,335,11096185,-795,0,1764569282,13271.527956810001,335.31505971000297,54112.684900800006 2025-12-01,06:08:04.000,335,11096172,-795,0,1764569283,13271.554902049997,335.31505971000297,54112.86656592 2025-12-01,06:08:05.000,335,11096161,-795,0,1764569284,13271.568374670002,335.3080105800036,54112.86656592 2025-12-01,06:08:06.000,335,11096204,-795,0,1764569285,13271.561638359992,335.2798140599989,54112.86656592 2025-12-01,06:08:07.000,335,11096169,-795,0,1764569286,13271.588583600002,335.2586666700008,54112.684900800006 2025-12-01,06:08:08.000,335,11096154,-795,0,1764569287,13271.521220499992,335.2939123200049,54112.46131296 2025-12-01,06:08:09.000,335,11096152,-795,0,1764569288,13271.608792530002,335.2939123200049,54112.880540160004 2025-12-01,06:08:10.000,335,11096128,-795,0,1764569289,13271.629001460002,335.32210884000233,54113.09015376001 2025-12-01,06:08:11.000,335,11096151,-795,0,1764569290,13271.629001460002,335.31505971000297,54113.0342568 2025-12-01,06:08:12.000,335,11096181,-795,0,1764569291,13271.527956810001,335.28686318999826,54112.89451440001 2025-12-01,06:08:13.000,335,11096168,-795,0,1764569292,13271.521220499992,335.28686318999826,54112.89451440001 2025-12-01,06:08:14.000,335,11096131,-795,0,1764569293,13271.629001460002,335.2798140599989,54112.74778488 2025-12-01,06:08:15.000,335,11096224,-675,0,1764569294,13271.581847289992,335.2798140599989,54112.615029600005 2025-12-01,06:08:16.000,335,11096188,-795,0,1764569295,13271.534693119997,335.3080105800036,54112.615029600005 2025-12-01,06:08:17.000,335,11096138,-795,0,1764569296,13271.602056219992,335.33620710000105,54113.04124392001 2025-12-01,06:08:18.000,335,11096082,-795,0,1764569297,13271.629001460002,335.3080105800036,54112.94342424001 2025-12-01,06:08:19.000,335,11096104,-795,0,1764569298,13271.602056219992,335.30096145000425,54112.901501520006 2025-12-01,06:08:20.000,335,11096169,-795,0,1764569299,13271.615528839997,335.3644036199985,54113.048231040004 2025-12-01,06:08:21.000,335,11096206,-795,0,1764569300,13271.622265149992,335.3291579700017,54112.67791368001 2025-12-01,06:08:22.000,335,11096149,-795,0,1764569301,13271.595319909997,335.3080105800036,54112.67092656 2025-12-01,06:08:23.000,335,11096156,-795,0,1764569302,13271.622265149992,335.32210884000233,54112.712849280004 2025-12-01,06:08:24.000,335,11096199,-795,0,1764569303,13271.669419320002,335.3785018800045,54113.118102240005 2025-12-01,06:08:25.000,335,11096143,-795,0,1764569304,13271.682891939992,335.43489491999935,54113.14605072 2025-12-01,06:08:26.000,335,11096105,-795,0,1764569305,13271.413439539996,335.3785018800045,54112.48926144001 2025-12-01,06:08:27.000,335,11096186,-795,0,1764569306,13271.642474079992,335.4419440499987,54113.11111512001 2025-12-01,06:08:28.000,335,11096146,-795,0,1764569307,13271.608792530002,335.48423883000214,54112.82464320001 2025-12-01,06:08:29.000,335,11096163,-795,0,1764569308,13271.561638359992,335.48423883000214,54112.852591680006 2025-12-01,06:08:30.000,335,11096162,-795,0,1764569309,13271.480802639991,335.49833709000086,54112.7897076 2025-12-01,06:08:31.000,335,11096147,-795,0,1764569310,13271.480802639991,335.59702490999916,54113.11111512001 2025-12-01,06:08:32.000,335,11096219,-795,0,1764569311,13271.521220499992,335.6534179500013,54113.34169008 2025-12-01,06:08:33.000,335,11096204,-795,0,1764569312,13271.480802639991,335.64636882000195,54113.285793120005 2025-12-01,06:08:34.000,335,11096112,-795,0,1764569313,13271.440384779991,335.6745653399994,54113.2438704 2025-12-01,06:08:35.000,335,11096191,-795,0,1764569314,13271.32586751,335.66046708000067,54112.880540160004 2025-12-01,06:08:36.000,335,11096187,-795,0,1764569315,13271.24503179,335.66046708000067,54112.733810640006 2025-12-01,06:08:37.000,335,11096192,-795,0,1764569316,13271.26524072,335.759154899999,54112.8595788 2025-12-01,06:08:38.000,335,11096171,-795,0,1764569317,13271.191141309995,335.80849881000177,54113.104128 2025-12-01,06:08:39.000,335,11096163,-795,0,1764569318,13271.22482286,335.79440055000305,54113.36265144 2025-12-01,06:08:40.000,335,11096165,-795,0,1764569319,13271.231559169995,335.8155479400011,54113.34867720001 2025-12-01,06:08:41.000,335,11096140,-795,0,1764569320,13271.150723449995,335.82964619999984,54113.29278024 2025-12-01,06:08:42.000,335,11096105,-795,0,1764569321,13271.08336035,335.8366953299992,54112.98534696 2025-12-01,06:08:43.000,335,11096080,-795,0,1764569322,13271.150723449995,335.76620402999833,54112.950411360005 2025-12-01,06:08:44.000,335,11096171,-795,0,1764569323,13271.110305589995,335.85784272000456,54112.92945 2025-12-01,06:08:45.000,335,11096151,-795,0,1764569324,13271.130514519995,335.8507935899979,54113.29278024 2025-12-01,06:08:46.000,335,11096164,-795,0,1764569325,13270.99578831999,335.8155479400011,54112.852591680006 2025-12-01,06:08:47.000,335,11096163,-795,0,1764569326,13271.130514519995,335.85784272000456,54113.215921920004 2025-12-01,06:08:48.000,335,11096189,-795,0,1764569327,13271.17766868999,335.89308837000135,54113.32771584001 2025-12-01,06:08:49.000,335,11096137,-795,0,1764569328,13271.150723449995,335.8719409800033,54113.2438704 2025-12-01,06:08:50.000,335,11096128,-795,0,1764569329,13271.21808654999,335.8225970700005,54112.999321200004 2025-12-01,06:08:51.000,335,11096207,-795,0,1764569330,13271.15745975999,335.7873514200037,54112.880540160004 2025-12-01,06:08:52.000,335,11096113,-795,0,1764569331,13271.17766868999,335.80849881000177,54113.11111512001 2025-12-01,06:08:53.000,335,11096171,-795,0,1764569332,13271.211350239995,335.79440055000305,54113.39758704001 2025-12-01,06:08:54.000,335,11096214,-795,0,1764569333,13271.19787761999,335.8014496800024,54113.39059992 2025-12-01,06:08:55.000,335,11096182,-795,0,1764569334,13271.20461393,335.759154899999,54113.29278024 2025-12-01,06:08:56.000,335,11096161,-795,0,1764569335,13271.12377821,335.6886635999981,54112.9643856 2025-12-01,06:08:57.000,335,11096158,-795,0,1764569336,13271.21808654999,335.7239092500022,54112.95739848 2025-12-01,06:08:58.000,335,11096137,-795,0,1764569337,13271.21808654999,335.7168601200028,54112.9643856 2025-12-01,06:08:59.000,335,11096146,-795,0,1764569338,13271.25850440999,335.6886635999981,54113.26483176 2025-12-01,06:09:00.000,335,11096171,-795,0,1764569339,13271.22482286,335.7168601200028,54113.27880600001 2025-12-01,06:09:01.000,335,11096202,-795,0,1764569340,13271.184405,335.6252214300039,54113.2438704 2025-12-01,06:09:02.000,335,11096208,-795,0,1764569341,13271.11704189999,335.63227056000324,54113.20893480001 2025-12-01,06:09:03.000,335,11096165,-795,0,1764569342,13271.211350239995,335.6393196900026,54113.32072872 2025-12-01,06:09:04.000,335,11096151,-795,0,1764569343,13271.009260939994,335.6181723000045,54112.97137272001 2025-12-01,06:09:05.000,335,11096176,-795,0,1764569344,13271.170932379995,335.6181723000045,54112.97137272001 2025-12-01,06:09:06.000,335,11096178,-795,0,1764569345,13271.08336035,335.6040740399985,54112.95739848 2025-12-01,06:09:07.000,335,11096147,-795,0,1764569346,13271.17766868999,335.6111231699979,54113.285793120005 2025-12-01,06:09:08.000,335,11096099,-795,0,1764569347,13271.170932379995,335.6252214300039,54113.1739992 2025-12-01,06:09:09.000,335,11096197,-795,0,1764569348,13271.20461393,335.6111231699979,54113.383612800004 2025-12-01,06:09:10.000,335,11096155,-795,0,1764569349,13271.211350239995,335.69571273000474,54113.334702960005 2025-12-01,06:09:11.000,335,11096163,-795,0,1764569350,13271.17766868999,335.6534179500013,54113.00630832 2025-12-01,06:09:12.000,335,11096167,-795,0,1764569351,13271.184405,335.68161446999875,54112.90848864 2025-12-01,06:09:13.000,335,11096141,-795,0,1764569352,13271.211350239995,335.759154899999,54113.2438704 2025-12-01,06:09:14.000,335,11096099,-795,0,1764569353,13271.20461393,335.76620402999833,54113.36963856 2025-12-01,06:09:15.000,335,11096184,-795,0,1764569354,13271.17766868999,335.7873514200037,54113.36963856 2025-12-01,06:09:16.000,335,11096177,-795,0,1764569355,13271.05641510999,335.79440055000305,54113.09714088 2025-12-01,06:09:17.000,335,11096174,-795,0,1764569356,13271.04294249,335.9001375000007,54113.19496056 2025-12-01,06:09:18.000,335,11096174,-795,0,1764569357,13270.99578831999,335.92833401999815,54112.91547576 2025-12-01,06:09:19.000,335,11096234,-795,0,1764569358,13271.06315142,335.97767793000094,54113.09015376001 2025-12-01,06:09:20.000,335,11096165,-795,0,1764569359,13271.090096659995,336.0340709700031,54113.15303784 2025-12-01,06:09:21.000,335,11096174,-795,0,1764569360,13271.06315142,336.0622674900005,54113.46745824 2025-12-01,06:09:22.000,335,11096128,-795,0,1764569361,13270.962106769999,336.11866053000267,54113.20893480001 2025-12-01,06:09:23.000,335,11096079,-795,0,1764569362,13271.009260939994,336.10456227000395,54113.34867720001 2025-12-01,06:09:24.000,335,11096152,-795,0,1764569363,13271.009260939994,336.1750535700048,54113.383612800004 2025-12-01,06:09:25.000,335,11096135,-795,0,1764569364,13270.948634149994,336.15390617999947,54113.04124392001 2025-12-01,06:09:26.000,335,11096187,-795,0,1764569365,13270.93516152999,336.13980792000075,54112.86656592 2025-12-01,06:09:27.000,335,11096155,-795,0,1764569366,13271.02273356,336.22439748000033,54113.12508936 2025-12-01,06:09:28.000,335,11096175,-795,0,1764569367,13270.95537045999,336.2596431300044,54113.26483176 2025-12-01,06:09:29.000,335,11096162,-795,0,1764569368,13271.049678799995,336.3583309500027,54113.50938096 2025-12-01,06:09:30.000,335,11096139,-795,0,1764569369,13270.989052009994,336.35128182000335,54113.27181888 2025-12-01,06:09:31.000,335,11096130,-795,0,1764569370,13270.989052009994,336.4288222500036,54113.51636808001 2025-12-01,06:09:32.000,335,11096213,-795,0,1764569371,13270.99578831999,336.457018770001,54113.18098632001 2025-12-01,06:09:33.000,335,11096153,-795,0,1764569372,13270.97557938999,336.43587138000294,54113.069192400006 2025-12-01,06:09:34.000,335,11096145,-795,0,1764569373,13270.941897839999,336.4640679000004,54113.11111512001 2025-12-01,06:09:35.000,335,11096178,-795,0,1764569374,13271.04294249,336.5063626800038,54113.572265040006 2025-12-01,06:09:36.000,335,11096169,-795,0,1764569375,13270.91495259999,336.5204609400025,54113.34169008 2025-12-01,06:09:37.000,335,11096165,-795,0,1764569376,13270.97557938999,336.53455920000124,54113.44649688001 2025-12-01,06:09:38.000,335,11096100,-795,0,1764569377,13271.00252463,336.54865745999996,54113.572265040006 2025-12-01,06:09:39.000,335,11096186,-795,0,1764569378,13270.9823157,336.4781661599991,54113.25085752 2025-12-01,06:09:40.000,335,11096253,-795,0,1764569379,13270.99578831999,336.57685398000467,54113.25784464001 2025-12-01,06:09:41.000,335,11096165,-795,0,1764569380,13270.928425219994,336.4640679000004,54113.13207648 2025-12-01,06:09:42.000,335,11096156,-795,0,1764569381,13270.901479979999,336.59800137000275,54113.404574160006 2025-12-01,06:09:43.000,335,11096178,-795,0,1764569382,13271.04294249,336.5063626800038,54113.670084720005 2025-12-01,06:09:44.000,335,11096145,-795,0,1764569383,13271.03620617999,336.54865745999996,54113.68405896001 2025-12-01,06:09:45.000,335,11096183,-795,0,1764569384,13271.07662403999,336.44996964000165,54113.66309760001 2025-12-01,06:09:46.000,335,11096113,-795,0,1764569385,13270.908216289994,336.4429205100023,54112.9643856 2025-12-01,06:09:47.000,335,11096234,-795,0,1764569386,13271.06315142,336.3794783400008,54113.285793120005 2025-12-01,06:09:48.000,335,11096130,-795,0,1764569387,13271.009260939994,336.41472399000486,54113.20893480001 2025-12-01,06:09:49.000,335,11096150,-795,0,1764569388,13271.09683296999,336.4217731200042,54113.621174880005 2025-12-01,06:09:50.000,335,11096143,-795,0,1764569389,13271.05641510999,336.457018770001,54113.67707184 2025-12-01,06:09:51.000,335,11096169,-795,0,1764569390,13271.07662403999,336.4217731200042,54113.572265040006 2025-12-01,06:09:52.000,335,11096136,-795,0,1764569391,13271.09683296999,336.3794783400008,54113.48143248 2025-12-01,06:09:53.000,335,11096213,-795,0,1764569392,13271.191141309995,336.3089870399999,54113.355664320006 2025-12-01,06:09:54.000,335,11096119,-795,0,1764569393,13271.22482286,336.3724292100014,54113.34169008 2025-12-01,06:09:55.000,335,11096155,-795,0,1764569394,13271.191141309995,336.35128182000335,54113.34867720001 2025-12-01,06:09:56.000,335,11096169,-795,0,1764569395,13271.029469869995,336.23849573999905,54113.32771584001 2025-12-01,06:09:57.000,335,11096159,-795,0,1764569396,13271.16419607,336.35128182000335,54113.49540672001 2025-12-01,06:09:58.000,335,11096150,-795,0,1764569397,13271.069887729995,336.2948887800012,54113.572265040006 2025-12-01,06:09:59.000,335,11096189,-795,0,1764569398,13271.24503179,336.38652747000015,54113.71200744001 2025-12-01,06:10:00.000,335,11096153,-795,0,1764569399,13271.19787761999,336.344232690004,54113.5582908 2025-12-01,06:10:01.000,335,11096159,-795,0,1764569400,13271.22482286,336.36538008000207,54113.404574160006 2025-12-01,06:10:02.000,335,11096063,-795,0,1764569401,13271.14398714,336.3724292100014,54113.236883280006 2025-12-01,06:10:03.000,335,11096102,-795,0,1764569402,13271.24503179,336.3794783400008,54113.64213624001 2025-12-01,06:10:04.000,335,11096197,-795,0,1764569403,13271.22482286,336.3935765999995,54113.60720064 2025-12-01,06:10:05.000,335,11096144,-795,0,1764569404,13271.17766868999,336.35128182000335,54113.30675448001 2025-12-01,06:10:06.000,335,11096184,-795,0,1764569405,13271.17766868999,336.344232690004,54113.36963856 2025-12-01,06:10:07.000,335,11096172,-795,0,1764569406,13271.21808654999,336.38652747000015,54113.404574160006 2025-12-01,06:10:08.000,335,11096197,-795,0,1764569407,13271.440384779991,336.43587138000294,54113.383612800004 2025-12-01,06:10:09.000,335,11096166,-795,0,1764569408,13271.447121090001,336.40062572999886,54113.383612800004 2025-12-01,06:10:10.000,335,11096153,-795,0,1764569409,13271.453857399996,336.43587138000294,54113.34867720001 2025-12-01,06:10:11.000,335,11096185,-795,0,1764569410,13271.507747880001,336.3935765999995,54113.53732944 2025-12-01,06:10:12.000,335,11096128,-795,0,1764569411,13271.554902049997,336.4217731200042,54113.51636808001 2025-12-01,06:10:13.000,335,11096170,-795,0,1764569412,13271.602056219992,336.35128182000335,54113.58623928 2025-12-01,06:10:14.000,335,11096161,-795,0,1764569413,13271.608792530002,336.4076748599982,54113.60021352 2025-12-01,06:10:15.000,335,11096192,-795,0,1764569414,13271.622265149992,336.36538008000207,54113.25085752 2025-12-01,06:10:16.000,335,11096190,-795,0,1764569415,13271.575110979997,336.344232690004,54113.05521816 2025-12-01,06:10:17.000,335,11096149,-795,0,1764569416,13271.676155629997,336.43587138000294,54113.43950976 2025-12-01,06:10:18.000,335,11096119,-795,0,1764569417,13271.777200279997,336.5416083300006,54113.6980332 2025-12-01,06:10:19.000,335,11096160,-795,0,1764569418,13271.824354449993,336.6191487600008,54113.73296880001 2025-12-01,06:10:20.000,335,11096127,-795,0,1764569419,13271.918662789998,336.63324701999954,54113.837775600005 2025-12-01,06:10:21.000,335,11096165,-795,0,1764569420,13271.945608029993,336.6050505000021,54113.74694304 2025-12-01,06:10:22.000,335,11096172,-795,0,1764569421,13272.053388989989,336.63324701999954,54113.48143248 2025-12-01,06:10:23.000,335,11096201,-795,0,1764569422,13272.228533049994,336.64734527999826,54113.63514912 2025-12-01,06:10:24.000,335,11096196,-795,0,1764569423,13272.30263246,336.675541800003,54113.7679044 2025-12-01,06:10:25.000,335,11096148,-795,0,1764569424,13272.410413419995,336.71078744999977,54114.02642784001 2025-12-01,06:10:26.000,335,11096129,-795,0,1764569425,13272.34305032,336.6191487600008,54113.67707184 2025-12-01,06:10:27.000,335,11096150,-795,0,1764569426,13272.430622349995,336.74603310000384,54113.788865760005 2025-12-01,06:10:28.000,335,11096175,-795,0,1764569427,13272.511458069996,336.7248857099985,54113.96354376 2025-12-01,06:10:29.000,335,11096172,-795,0,1764569428,13272.632711649996,336.73193483999785,54113.68405896001 2025-12-01,06:10:30.000,335,11096163,-795,0,1764569429,13272.727019990001,336.78127875000064,54113.81681424 2025-12-01,06:10:31.000,335,11096166,-795,0,1764569430,13272.767437850001,336.7742296200013,54113.94956952001 2025-12-01,06:10:32.000,335,11096132,-795,0,1764569431,13272.794383089997,336.8376717900028,54114.20110584 2025-12-01,06:10:33.000,335,11096174,-795,0,1764569432,13272.834800949997,336.84472092000215,54114.15918312 2025-12-01,06:10:34.000,335,11096154,-795,0,1764569433,13272.929109290002,336.8165244000047,54114.18014448 2025-12-01,06:10:35.000,335,11096168,-795,0,1764569434,13272.935845599997,336.8729174399996,54114.31289976001 2025-12-01,06:10:36.000,335,11096141,-795,0,1764569435,13272.888691430002,336.7742296200013,54113.739955920006 2025-12-01,06:10:37.000,335,11096136,-795,0,1764569436,13272.962790839993,336.8376717900028,54113.837775600005 2025-12-01,06:10:38.000,335,11096158,-795,0,1764569437,13272.949318220002,336.8870156999983,54113.93559528 2025-12-01,06:10:39.000,335,11096102,-795,0,1764569438,13273.084044419993,336.90816309000365,54114.49456488 2025-12-01,06:10:40.000,335,11096141,-795,0,1764569439,13273.110989659988,336.87996656999894,54114.48059064001 2025-12-01,06:10:41.000,335,11096187,-795,0,1764569440,13273.124462279993,336.915212220003,54114.47360352 2025-12-01,06:10:42.000,335,11096153,-795,0,1764569441,13273.070571799988,336.89406482999766,54114.2570028 2025-12-01,06:10:43.000,335,11096143,-795,0,1764569442,13273.050362870003,336.8870156999983,54114.36879672 2025-12-01,06:10:44.000,335,11096132,-795,0,1764569443,13273.070571799988,336.87996656999894,54114.01944072001 2025-12-01,06:10:45.000,335,11096116,-795,0,1764569444,13273.117725969998,336.9222613500024,54114.11726040001 2025-12-01,06:10:46.000,335,11096166,-795,0,1764569445,13273.030153940002,336.8870156999983,54114.13822176 2025-12-01,06:10:47.000,335,11096171,-795,0,1764569446,13273.070571799988,336.95750699999917,54114.459629280005 2025-12-01,06:10:48.000,335,11096196,-795,0,1764569447,13273.090780729988,336.9645561299985,54114.557448960004 2025-12-01,06:10:49.000,335,11096172,-795,0,1764569448,13273.090780729988,336.9504578699998,54114.57142320001 2025-12-01,06:10:50.000,335,11096140,-795,0,1764569449,13273.077308109998,336.8870156999983,54114.5364876 2025-12-01,06:10:51.000,335,11096129,-795,0,1764569450,13272.962790839993,336.8306226600034,54114.02642784001 2025-12-01,06:10:52.000,335,11096172,-795,0,1764569451,13272.962790839993,336.8729174399996,54114.0823248 2025-12-01,06:10:53.000,335,11096146,-795,0,1764569452,13273.030153940002,336.8658683100002,54114.31988688 2025-12-01,06:10:54.000,335,11096168,-795,0,1764569453,13272.969527150002,336.915212220003,54114.55046184001 2025-12-01,06:10:55.000,335,11096163,-795,0,1764569454,13272.902164049992,336.90816309000365,54114.36180960001 2025-12-01,06:10:56.000,335,11096212,-795,0,1764569455,13272.908900360002,336.8376717900028,54114.31988688 2025-12-01,06:10:57.000,335,11096161,-795,0,1764569456,13272.956054529997,336.84472092000215,54114.45264216001 2025-12-01,06:10:58.000,335,11096108,-795,0,1764569457,13272.962790839993,336.8024261399987,54114.16617024001 2025-12-01,06:10:59.000,335,11096226,-795,0,1764569458,13272.942581909992,336.8376717900028,54114.152196 2025-12-01,06:11:00.000,335,11096151,-795,0,1764569459,13272.881955119992,336.8306226600034,54114.31988688 2025-12-01,06:11:01.000,335,11096155,-795,0,1764569460,13272.774174159997,336.78832788,54114.22905432 2025-12-01,06:11:02.000,335,11096161,-795,0,1764569461,13272.780910469992,336.8376717900028,54114.22905432 2025-12-01,06:11:03.000,335,11096158,-795,0,1764569462,13272.733756299996,336.8094752699981,54114.31289976001 2025-12-01,06:11:04.000,335,11096203,-795,0,1764569463,13272.828064640002,336.8376717900028,54114.4666164 2025-12-01,06:11:05.000,335,11096164,-795,0,1764569464,13272.821328329992,336.85881918000086,54114.152196 2025-12-01,06:11:06.000,335,11096142,-795,0,1764569465,13272.612502719996,336.8376717900028,54114.01944072001 2025-12-01,06:11:07.000,335,11096129,-795,0,1764569466,13272.713547369996,336.8024261399987,54113.858736960006 2025-12-01,06:11:08.000,335,11096131,-795,0,1764569467,13272.686602130001,336.8729174399996,54114.243028560006 2025-12-01,06:11:09.000,335,11096174,-795,0,1764569468,13272.706811060001,336.8658683100002,54114.340848240005 2025-12-01,06:11:10.000,335,11096182,-795,0,1764569469,13272.727019990001,336.8658683100002,54114.31988688 2025-12-01,06:11:11.000,335,11096161,-795,0,1764569470,13272.747228920001,336.87996656999894,54114.31289976001 2025-12-01,06:11:12.000,335,11096180,-795,0,1764569471,13272.727019990001,336.79537700999936,54113.91463392 2025-12-01,06:11:13.000,335,11096185,-795,0,1764569472,13272.767437850001,336.78832788,54114.01944072001 2025-12-01,06:11:14.000,335,11096211,-795,0,1764569473,13272.780910469992,336.8094752699981,54114.02642784001 2025-12-01,06:11:15.000,335,11096183,-795,0,1764569474,13272.787646780002,336.85881918000086,54114.27796416 2025-12-01,06:11:16.000,335,11096195,-795,0,1764569475,13272.700074749991,336.7742296200013,54114.13123464 2025-12-01,06:11:17.000,335,11096165,-795,0,1764569476,13272.693338439996,336.8376717900028,54114.09629904001 2025-12-01,06:11:18.000,335,11096170,-795,0,1764569477,13272.727019990001,336.8165244000047,54114.10328616 2025-12-01,06:11:19.000,335,11096219,-795,0,1764569478,13272.868482500002,336.7671804900019,54114.11726040001 2025-12-01,06:11:20.000,335,11096179,-795,0,1764569479,13272.861746189992,336.73193483999785,54113.97053088 2025-12-01,06:11:21.000,335,11096164,-795,0,1764569480,13272.881955119992,336.7248857099985,54113.93559528 2025-12-01,06:11:22.000,335,11096099,-795,0,1764569481,13272.908900360002,336.7671804900019,54114.0823248 2025-12-01,06:11:23.000,335,11096107,-795,0,1764569482,13272.929109290002,336.7389839700045,54114.124247520005 2025-12-01,06:11:24.000,335,11096181,-795,0,1764569483,13272.996472389998,336.7389839700045,54114.20809296 2025-12-01,06:11:25.000,335,11096197,-795,0,1764569484,13273.030153940002,336.76013136000256,54114.173157360005 2025-12-01,06:11:26.000,335,11096146,-795,0,1764569485,13272.956054529997,336.7037383200004,54113.80982712001 2025-12-01,06:11:27.000,335,11096193,-795,0,1764569486,13273.084044419993,336.7037383200004,54113.80982712001 2025-12-01,06:11:28.000,335,11096146,-795,0,1764569487,13273.097517039998,336.7037383200004,54113.89367256 2025-12-01,06:11:29.000,335,11096163,-795,0,1764569488,13273.117725969998,336.74603310000384,54114.075337680006 2025-12-01,06:11:30.000,335,11096146,-795,0,1764569489,13273.131198589988,336.68259093000233,54114.11726040001 2025-12-01,06:11:31.000,335,11096184,-795,0,1764569490,13273.117725969998,336.68259093000233,54114.005466480005 2025-12-01,06:11:32.000,335,11096192,-795,0,1764569491,13273.131198589988,336.63324701999954,54113.99149224 2025-12-01,06:11:33.000,335,11096167,-795,0,1764569492,13273.238979549998,336.6261978900002,54114.06835056001 2025-12-01,06:11:34.000,335,11096157,-675,0,1764569493,13273.232243239989,336.6050505000021,54113.858736960006 2025-12-01,06:11:35.000,335,11096143,-795,0,1764569494,13273.245715859994,336.63324701999954,54113.73296880001 2025-12-01,06:11:36.000,335,11096141,-795,0,1764569495,13273.144671209993,336.6050505000021,54113.83078848001 2025-12-01,06:11:37.000,335,11096176,-795,0,1764569496,13273.252452169989,336.56980484999804,54113.97751800001 2025-12-01,06:11:38.000,335,11096159,-795,0,1764569497,13273.306342649994,336.56980484999804,54114.14520888001 2025-12-01,06:11:39.000,335,11096124,-795,0,1764569498,13273.326551579994,336.56980484999804,54114.10328616 2025-12-01,06:11:40.000,335,11096124,-795,0,1764569499,13273.39391467999,336.5416083300006,54114.11726040001 2025-12-01,06:11:41.000,335,11096139,-795,0,1764569500,13273.35349681999,336.4922644199978,54113.739955920006 2025-12-01,06:11:42.000,335,11096189,-795,0,1764569501,13273.340024199999,336.49931355000444,54113.66309760001 2025-12-01,06:11:43.000,335,11096148,-795,0,1764569502,13273.43433253999,336.49931355000444,54113.907646800006 2025-12-01,06:11:44.000,335,11096187,-795,0,1764569503,13273.468014089995,336.4922644199978,54114.29892552 2025-12-01,06:11:45.000,335,11096125,-795,0,1764569504,13273.508431949995,336.5204609400025,54114.340848240005 2025-12-01,06:11:46.000,335,11096145,-795,0,1764569505,13273.41412360999,336.4217731200042,54113.92162104 2025-12-01,06:11:47.000,335,11096165,-795,0,1764569506,13273.46127778,336.49931355000444,54114.14520888001 2025-12-01,06:11:48.000,335,11096140,-795,0,1764569507,13273.447805159994,336.36538008000207,54113.68405896001 2025-12-01,06:11:49.000,335,11096128,-795,0,1764569508,13273.50169564,336.4640679000004,54113.89367256 2025-12-01,06:11:50.000,335,11096177,-795,0,1764569509,13273.488223019995,336.4288222500036,54113.93559528 2025-12-01,06:11:51.000,335,11096122,-795,0,1764569510,13273.43433253999,336.47111702999973,54114.16617024001 2025-12-01,06:11:52.000,335,11096132,-795,0,1764569511,13273.340024199999,336.47111702999973,54114.11726040001 2025-12-01,06:11:53.000,335,11096164,-795,0,1764569512,13273.340024199999,336.48521528999845,54114.10328616 2025-12-01,06:11:54.000,335,11096127,-795,0,1764569513,13273.326551579994,336.5063626800038,54114.18014448 2025-12-01,06:11:55.000,335,11096174,-795,0,1764569514,13273.272661099989,336.48521528999845,54113.99149224 2025-12-01,06:11:56.000,335,11096182,-795,0,1764569515,13273.144671209993,336.43587138000294,54113.77489152 2025-12-01,06:11:57.000,335,11096180,-795,0,1764569516,13273.110989659988,336.49931355000444,54113.76091728001 2025-12-01,06:11:58.000,335,11096178,-795,0,1764569517,13273.084044419993,336.4640679000004,54114.06136344 2025-12-01,06:11:59.000,335,11096192,-795,0,1764569518,13273.090780729988,336.4922644199978,54114.20809296 2025-12-01,06:12:00.000,335,11096141,-795,0,1764569519,13273.050362870003,336.48521528999845,54114.20809296 2025-12-01,06:12:01.000,335,11096164,-795,0,1764569520,13272.962790839993,336.457018770001,54114.14520888001 2025-12-01,06:12:02.000,335,11096154,-795,0,1764569521,13272.821328329992,336.43587138000294,54113.97751800001 2025-12-01,06:12:03.000,335,11096144,-795,0,1764569522,13272.814592019997,336.4076748599982,54113.75393016 2025-12-01,06:12:04.000,335,11096195,-795,0,1764569523,13272.807855710002,336.3935765999995,54113.77489152 2025-12-01,06:12:05.000,335,11096157,-795,0,1764569524,13272.747228920001,336.40062572999886,54113.93559528 2025-12-01,06:12:06.000,335,11096160,-795,0,1764569525,13272.639447959991,336.33718356000463,54113.81681424 2025-12-01,06:12:07.000,335,11096146,-795,0,1764569526,13272.619239029991,336.32308529999864,54113.82380136 2025-12-01,06:12:08.000,335,11096135,-795,0,1764569527,13272.592293789996,336.38652747000015,54113.96354376 2025-12-01,06:12:09.000,335,11096154,-795,0,1764569528,13272.592293789996,336.3794783400008,54114.0823248 2025-12-01,06:12:10.000,335,11096139,-795,0,1764569529,13272.572084859996,336.3089870399999,54113.72598168 2025-12-01,06:12:11.000,335,11096136,-795,0,1764569530,13272.471040209995,336.2807905200025,54113.46047112 2025-12-01,06:12:12.000,335,11096169,-795,0,1764569531,13272.4643039,336.2948887800012,54113.523355200006 2025-12-01,06:12:13.000,335,11096160,-795,0,1764569532,13272.491249139995,336.2807905200025,54113.98450512 2025-12-01,06:12:14.000,335,11096177,-795,0,1764569533,13272.41714972999,336.33718356000463,54113.92860816001 2025-12-01,06:12:15.000,335,11096182,-795,0,1764569534,13272.38346818,336.344232690004,54113.8727112 2025-12-01,06:12:16.000,335,11096158,-795,0,1764569535,13272.31610507999,336.2948887800012,54113.72598168 2025-12-01,06:12:17.000,335,11096183,-795,0,1764569536,13272.369995559995,336.2737413900031,54113.60021352 2025-12-01,06:12:18.000,335,11096150,-795,0,1764569537,13272.369995559995,336.25259399999777,54113.60021352 2025-12-01,06:12:19.000,335,11096170,-755,0,1764569538,13272.349786629995,336.2314466099997,54113.50938096 2025-12-01,06:12:20.000,335,11096227,-795,0,1764569539,13272.390204489995,336.2455448699984,54113.87969832001 2025-12-01,06:12:21.000,335,11096111,-795,0,1764569540,13272.309368769995,336.2596431300044,54113.84476272 2025-12-01,06:12:22.000,335,11096131,-795,0,1764569541,13272.228533049994,336.20325009000226,54113.739955920006 2025-12-01,06:12:23.000,335,11096216,-795,0,1764569542,13272.268950909995,336.2102992200016,54113.70502032 2025-12-01,06:12:24.000,335,11096186,-795,0,1764569543,13272.31610507999,336.1821027000042,54113.60720064 2025-12-01,06:12:25.000,335,11096166,-795,0,1764569544,13272.2622146,336.1468570500001,54113.36963856 2025-12-01,06:12:26.000,335,11096039,-795,0,1764569545,13272.167906259994,336.10456227000395,54113.236883280006 2025-12-01,06:12:27.000,335,11096140,-795,0,1764569546,13272.25547828999,336.15390617999947,54113.6980332 2025-12-01,06:12:28.000,335,11096134,-795,0,1764569547,13272.25547828999,336.11866053000267,54113.70502032 2025-12-01,06:12:29.000,335,11096203,-795,0,1764569548,13272.268950909995,336.13980792000075,54113.81681424 2025-12-01,06:12:30.000,335,11096129,-795,0,1764569549,13272.30263246,336.0481692300018,54113.858736960006 2025-12-01,06:12:31.000,335,11096147,-795,0,1764569550,13272.28242353,336.09046400999796,54113.75393016 2025-12-01,06:12:32.000,335,11096172,-795,0,1764569551,13272.208324119994,336.05521836000116,54113.48143248 2025-12-01,06:12:33.000,335,11096155,-795,0,1764569552,13272.27568721999,336.01997271000437,54113.551303680004 2025-12-01,06:12:34.000,335,11096151,-795,0,1764569553,13272.309368769995,336.01292357999773,54113.72598168 2025-12-01,06:12:35.000,335,11096182,-795,0,1764569554,13272.2622146,335.9847270600003,54113.80284 2025-12-01,06:12:36.000,335,11096178,-795,0,1764569555,13272.15443363999,335.9001375000007,54113.572265040006 2025-12-01,06:12:37.000,335,11096155,-795,0,1764569556,13272.188115189994,335.87899011000263,54113.64213624001 2025-12-01,06:12:38.000,335,11096178,-795,0,1764569557,13272.18137888,335.886039240002,54113.64912336 2025-12-01,06:12:39.000,335,11096111,-795,0,1764569558,13272.228533049994,335.8155479400011,54113.502393840005 2025-12-01,06:12:40.000,335,11096155,-795,0,1764569559,13272.25547828999,335.7873514200037,54113.59322640001 2025-12-01,06:12:41.000,335,11096128,-795,0,1764569560,13272.2622146,335.7521057699996,54113.60720064 2025-12-01,06:12:42.000,335,11096189,-795,0,1764569561,13272.17464256999,335.759154899999,54113.59322640001 2025-12-01,06:12:43.000,335,11096136,-795,0,1764569562,13272.140961019999,335.73095838000154,54113.73296880001 2025-12-01,06:12:44.000,335,11096120,-795,0,1764569563,13272.140961019999,335.66751621000003,54113.61418776001 2025-12-01,06:12:45.000,335,11096141,-795,0,1764569564,13272.161169949999,335.7168601200028,54113.74694304 2025-12-01,06:12:46.000,335,11096143,-795,0,1764569565,13272.120752089999,335.59702490999916,54113.25085752 2025-12-01,06:12:47.000,335,11096163,-795,0,1764569566,13272.18137888,335.6252214300039,54113.4185484 2025-12-01,06:12:48.000,335,11096151,-795,0,1764569567,13272.18137888,335.58292665000045,54113.54431656001 2025-12-01,06:12:49.000,335,11096197,-795,0,1764569568,13272.19485149999,335.6040740399985,54113.86572408 2025-12-01,06:12:50.000,335,11096211,-795,0,1764569569,13272.120752089999,335.54768100000365,54113.837775600005 2025-12-01,06:12:51.000,335,11096178,-795,0,1764569570,13272.087070539994,335.59702490999916,54113.68405896001 2025-12-01,06:12:52.000,335,11096179,-795,0,1764569571,13272.11401577999,335.5406318700043,54113.65611048 2025-12-01,06:12:53.000,335,11096172,-795,0,1764569572,13272.17464256999,335.5406318700043,54113.49540672001 2025-12-01,06:12:54.000,335,11096167,-795,0,1764569573,13272.18137888,335.5758775200011,54113.49540672001 2025-12-01,06:12:55.000,335,11096113,-795,0,1764569574,13272.140961019999,335.58292665000045,54113.46745824 2025-12-01,06:12:56.000,335,11096180,-795,0,1764569575,13272.100543159999,335.5758775200011,54113.61418776001 2025-12-01,06:12:57.000,335,11096127,-795,0,1764569576,13272.208324119994,335.6886635999981,54113.80284 2025-12-01,06:12:58.000,335,11096136,-795,0,1764569577,13272.147697329994,335.68161446999875,54113.61418776001 2025-12-01,06:12:59.000,335,11096177,-795,0,1764569578,13272.107279469994,335.6886635999981,54113.718994560004 2025-12-01,06:13:00.000,335,11096174,-795,0,1764569579,13272.20158781,335.7027618600041,54113.59322640001 2025-12-01,06:13:01.000,335,11096178,-795,0,1764569580,13272.11401577999,335.74505664000026,54113.51636808001 2025-12-01,06:13:02.000,335,11096184,-795,0,1764569581,13272.11401577999,335.7732531599977,54113.51636808001 2025-12-01,06:13:03.000,335,11096199,-795,0,1764569582,13272.19485149999,335.8155479400011,54113.99847936001 2025-12-01,06:13:04.000,335,11096159,-795,0,1764569583,13272.208324119994,335.8648918500039,54114.054376320004 2025-12-01,06:13:05.000,335,11096177,-795,0,1764569584,13272.147697329994,335.886039240002,54113.98450512 2025-12-01,06:13:06.000,335,11096074,-795,0,1764569585,13272.073597919989,335.8648918500039,54113.64213624001 2025-12-01,06:13:07.000,335,11096147,-795,0,1764569586,13272.087070539994,335.95653054000286,54113.79585288 2025-12-01,06:13:08.000,335,11096170,-795,0,1764569587,13272.093806849989,335.94243228000414,54113.34169008 2025-12-01,06:13:09.000,335,11096120,-795,0,1764569588,13272.11401577999,335.9353831500048,54113.46047112 2025-12-01,06:13:10.000,335,11096150,-795,0,1764569589,13272.208324119994,336.01997271000437,54113.94956952001 2025-12-01,06:13:11.000,335,11096119,-795,0,1764569590,13272.13422470999,336.0834148799986,54113.94956952001 2025-12-01,06:13:12.000,335,11096188,-795,0,1764569591,13272.120752089999,336.01292357999773,54113.96354376 2025-12-01,06:13:13.000,335,11096143,-795,0,1764569592,13272.167906259994,336.1750535700048,54114.10328616 2025-12-01,06:13:14.000,335,11096188,-795,0,1764569593,13272.147697329994,336.1116114000033,54114.04738920001 2025-12-01,06:13:15.000,335,11096153,-795,0,1764569594,13272.087070539994,336.15390617999947,54113.739955920006 2025-12-01,06:13:16.000,335,11096194,-795,0,1764569595,13272.053388989989,336.05521836000116,54113.59322640001 2025-12-01,06:13:17.000,335,11096202,-795,0,1764569596,13271.972553269989,336.0834148799986,54113.5582908 2025-12-01,06:13:18.000,335,11096189,-795,0,1764569597,13272.107279469994,336.1680044399982,54114.054376320004 2025-12-01,06:13:19.000,335,11096198,-795,0,1764569598,13272.140961019999,336.18915183000354,54114.18014448 2025-12-01,06:13:20.000,335,11096193,-795,0,1764569599,13272.127488399994,336.1750535700048,54114.20110584 2025-12-01,06:13:21.000,335,11096179,-795,0,1764569600,13272.107279469994,336.25259399999777,54114.222067200004 2025-12-01,06:13:22.000,335,11096206,-795,0,1764569601,13272.033180059989,336.1750535700048,54113.6980332 2025-12-01,06:13:23.000,335,11096211,-795,0,1764569602,13272.060125299999,336.217348350001,54113.77489152 2025-12-01,06:13:24.000,335,11096201,-795,0,1764569603,13272.039916369999,336.22439748000033,54113.86572408 2025-12-01,06:13:25.000,335,11096203,-795,0,1764569604,13271.999498509998,336.25259399999777,54114.20110584 2025-12-01,06:13:26.000,335,11096141,-795,0,1764569605,13271.878244929998,336.22439748000033,54113.92860816001 2025-12-01,06:13:27.000,335,11096153,-795,0,1764569606,13271.992762199989,336.2455448699984,54114.16617024001 2025-12-01,06:13:28.000,335,11096152,-795,0,1764569607,13271.925399099993,336.2455448699984,54114.28495128001 2025-12-01,06:13:29.000,335,11096171,-795,0,1764569608,13271.858035999998,336.2737413900031,54113.956556640005 2025-12-01,06:13:30.000,335,11096181,-795,0,1764569609,13271.864772309993,336.217348350001,54113.92162104 2025-12-01,06:13:31.000,335,11096169,-795,0,1764569610,13271.790672900002,336.1962009600029,54113.718994560004 2025-12-01,06:13:32.000,335,11096158,-795,0,1764569611,13271.790672900002,336.23849573999905,54114.075337680006 2025-12-01,06:13:33.000,335,11096163,-795,0,1764569612,13271.777200279997,336.23849573999905,54114.222067200004 2025-12-01,06:13:34.000,335,11096157,-795,0,1764569613,13271.777200279997,336.2314466099997,54114.23604144001 2025-12-01,06:13:35.000,335,11096181,-795,0,1764569614,13271.716573489997,336.2596431300044,54114.19411872001 2025-12-01,06:13:36.000,335,11096177,-795,0,1764569615,13271.595319909997,336.15390617999947,54113.79585288 2025-12-01,06:13:37.000,335,11096202,-795,0,1764569616,13271.669419320002,336.217348350001,54113.85174984001 2025-12-01,06:13:38.000,335,11096098,-795,0,1764569617,13271.662683009992,336.22439748000033,54113.87969832001 2025-12-01,06:13:39.000,335,11096132,-795,0,1764569618,13271.622265149992,336.22439748000033,54114.16617024001 2025-12-01,06:13:40.000,335,11096177,-795,0,1764569619,13271.642474079992,336.217348350001,54114.20809296 2025-12-01,06:13:41.000,335,11096122,-795,0,1764569620,13271.554902049997,336.2807905200025,54114.10328616 2025-12-01,06:13:42.000,335,11096133,-795,0,1764569621,13271.521220499992,336.25259399999777,54114.0823248 2025-12-01,06:13:43.000,335,11096150,-795,0,1764569622,13271.3864943,336.23849573999905,54113.92860816001 2025-12-01,06:13:44.000,335,11096165,-795,0,1764569623,13271.561638359992,336.22439748000033,54114.02642784001 2025-12-01,06:13:45.000,335,11096149,-795,0,1764569624,13271.635737769997,336.1962009600029,54113.98450512 2025-12-01,06:13:46.000,335,11096161,-795,0,1764569625,13271.480802639991,336.1680044399982,54113.71200744001 2025-12-01,06:13:47.000,335,11096216,-795,0,1764569626,13271.507747880001,336.2455448699984,54114.173157360005 2025-12-01,06:13:48.000,335,11096155,-795,0,1764569627,13271.467330020001,336.1821027000042,54114.06136344 2025-12-01,06:13:49.000,335,11096159,-795,0,1764569628,13271.494275259996,336.1609553099988,54114.13123464 2025-12-01,06:13:50.000,335,11096162,-795,0,1764569629,13271.554902049997,336.18915183000354,54114.27796416 2025-12-01,06:13:51.000,335,11096165,-795,0,1764569630,13271.548165740001,336.10456227000395,54114.01944072001 2025-12-01,06:13:52.000,335,11096125,-795,0,1764569631,13271.501011569992,336.11866053000267,54113.886685440004 2025-12-01,06:13:53.000,335,11096176,-795,0,1764569632,13271.480802639991,336.0622674900005,54113.75393016 2025-12-01,06:13:54.000,335,11096125,-795,0,1764569633,13271.514484189996,336.10456227000395,54114.13822176 2025-12-01,06:13:55.000,335,11096188,-795,0,1764569634,13271.561638359992,336.10456227000395,54114.20110584 2025-12-01,06:13:56.000,335,11096212,-795,0,1764569635,13271.40670323,336.0481692300018,54114.03341496 2025-12-01,06:13:57.000,335,11096146,-795,0,1764569636,13271.501011569992,336.0693166199999,54114.11726040001 2025-12-01,06:13:58.000,335,11096186,-795,0,1764569637,13271.548165740001,336.04112010000244,54113.87969832001 2025-12-01,06:13:59.000,335,11096166,-795,0,1764569638,13271.548165740001,336.01997271000437,54113.94956952001 2025-12-01,06:14:00.000,335,11096169,-795,0,1764569639,13271.534693119997,336.01997271000437,54113.858736960006 2025-12-01,06:14:01.000,335,11096166,-795,0,1764569640,13271.507747880001,336.01292357999773,54114.0823248 2025-12-01,06:14:02.000,335,11096107,-795,0,1764569641,13271.581847289992,336.01997271000437,54114.152196 2025-12-01,06:14:03.000,335,11096165,-795,0,1764569642,13271.602056219992,335.99177618999965,54114.16617024001 2025-12-01,06:14:04.000,335,11096195,-795,0,1764569643,13271.575110979997,335.9847270600003,54114.13822176 2025-12-01,06:14:05.000,335,11096164,-795,0,1764569644,13271.501011569992,335.92833401999815,54113.82380136 2025-12-01,06:14:06.000,335,11096173,-795,0,1764569645,13271.453857399996,335.89308837000135,54113.60021352 2025-12-01,06:14:07.000,335,11096179,-795,0,1764569646,13271.602056219992,335.9001375000007,54113.8727112 2025-12-01,06:14:08.000,335,11096216,-795,0,1764569647,13271.595319909997,335.94243228000414,54114.26398992001 2025-12-01,06:14:09.000,335,11096154,-795,0,1764569648,13271.514484189996,335.87899011000263,54114.152196 2025-12-01,06:14:10.000,335,11096147,-795,0,1764569649,13271.447121090001,335.89308837000135,54114.054376320004 2025-12-01,06:14:11.000,335,11096172,-795,0,1764569650,13271.447121090001,335.8507935899979,54114.03341496 2025-12-01,06:14:12.000,335,11096128,-795,0,1764569651,13271.447121090001,335.8366953299992,54114.03341496 2025-12-01,06:14:13.000,335,11096176,-795,0,1764569652,13271.453857399996,335.7732531599977,54113.86572408 2025-12-01,06:14:14.000,335,11096179,-795,0,1764569653,13271.440384779991,335.8155479400011,54113.907646800006 2025-12-01,06:14:15.000,335,11096170,-795,0,1764569654,13271.3864943,335.7521057699996,54114.11027328 2025-12-01,06:14:16.000,335,11096189,-795,0,1764569655,13271.373021679996,335.7239092500022,54113.956556640005 2025-12-01,06:14:17.000,335,11096107,-795,0,1764569656,13271.399966919991,335.7380075100009,54114.19411872001 2025-12-01,06:14:18.000,335,11096117,-795,0,1764569657,13271.413439539996,335.78030229000433,54114.27097704 2025-12-01,06:14:19.000,335,11096105,-795,0,1764569658,13271.359549059991,335.73095838000154,54114.21508008001 2025-12-01,06:14:20.000,335,11096153,-795,0,1764569659,13271.352812749996,335.7239092500022,54113.93559528 2025-12-01,06:14:21.000,335,11096201,-795,0,1764569660,13271.292185959996,335.68161446999875,54113.837775600005 2025-12-01,06:14:22.000,335,11096159,-795,0,1764569661,13271.28544965,335.7239092500022,54114.0124536 2025-12-01,06:14:23.000,335,11096168,-795,0,1764569662,13271.332603819996,335.69571273000474,54114.28495128001 2025-12-01,06:14:24.000,335,11096165,-795,0,1764569663,13271.359549059991,335.69571273000474,54114.33386112001 2025-12-01,06:14:25.000,335,11096180,-795,0,1764569664,13271.332603819996,335.73095838000154,54114.28495128001 2025-12-01,06:14:26.000,335,11096187,-795,0,1764569665,13271.22482286,335.68161446999875,54114.04738920001 2025-12-01,06:14:27.000,335,11096181,-795,0,1764569666,13271.251768099995,335.64636882000195,54113.84476272 2025-12-01,06:14:28.000,335,11096109,-795,0,1764569667,13271.231559169995,335.6252214300039,54113.85174984001 2025-12-01,06:14:29.000,335,11096146,-795,0,1764569668,13271.30565858,335.6886635999981,54113.97751800001 2025-12-01,06:14:30.000,335,11096178,-795,0,1764569669,13271.21808654999,335.7380075100009,54114.22905432 2025-12-01,06:14:31.000,335,11096150,-795,0,1764569670,13271.332603819996,335.7239092500022,54114.31988688 2025-12-01,06:14:32.000,335,11096154,-795,0,1764569671,13271.26524072,335.76620402999833,54114.26398992001 2025-12-01,06:14:33.000,335,11096137,-795,0,1764569672,13271.292185959996,335.7521057699996,54114.18014448 2025-12-01,06:14:34.000,335,11096109,-795,0,1764569673,13271.26524072,335.76620402999833,54113.85174984001 2025-12-01,06:14:35.000,335,11096187,-795,0,1764569674,13271.271977029995,335.7732531599977,54113.9425824 2025-12-01,06:14:36.000,335,11096209,-795,0,1764569675,13271.271977029995,335.7521057699996,54113.691046080006 2025-12-01,06:14:37.000,335,11096131,-795,0,1764569676,13271.27871333999,335.8366953299992,54114.243028560006 2025-12-01,06:14:38.000,335,11096155,-795,0,1764569677,13271.20461393,335.85784272000456,54114.27796416 2025-12-01,06:14:39.000,335,11096148,-795,0,1764569678,13271.31913119999,335.90718663000007,54114.459629280005 2025-12-01,06:14:40.000,335,11096159,-795,0,1764569679,13271.379757989991,335.9353831500048,54114.47360352 2025-12-01,06:14:41.000,335,11096199,-795,0,1764569680,13271.399966919991,335.9494814100035,54114.2570028 2025-12-01,06:14:42.000,335,11096124,-795,0,1764569681,13271.26524072,336.01292357999773,54114.0124536 2025-12-01,06:14:43.000,335,11096142,-795,0,1764569682,13271.312394889996,335.99177618999965,54114.11726040001 2025-12-01,06:14:44.000,335,11096152,-795,0,1764569683,13271.30565858,336.0622674900005,54114.4666164 2025-12-01,06:14:45.000,335,11096172,-795,0,1764569684,13271.33934012999,336.0834148799986,54114.49456488 2025-12-01,06:14:46.000,335,11096178,-795,0,1764569685,13271.26524072,336.0975131400046,54114.26398992001 2025-12-01,06:14:47.000,335,11096195,-795,0,1764569686,13271.33934012999,336.1680044399982,54114.48757776 2025-12-01,06:14:48.000,335,11096201,-795,0,1764569687,13271.312394889996,336.1821027000042,54114.44565504 2025-12-01,06:14:49.000,335,11096160,-795,0,1764569688,13271.352812749996,336.1962009600029,54114.23604144001 2025-12-01,06:14:50.000,335,11096184,-795,0,1764569689,13271.28544965,336.23849573999905,54114.2570028 2025-12-01,06:14:51.000,335,11096166,-795,0,1764569690,13271.251768099995,336.2807905200025,54114.52950048001 2025-12-01,06:14:52.000,335,11096117,-795,0,1764569691,13271.28544965,336.3160361699993,54114.43866792 2025-12-01,06:14:53.000,335,11096156,-795,0,1764569692,13271.231559169995,336.2948887800012,54114.43168080001 2025-12-01,06:14:54.000,335,11096193,-795,0,1764569693,13271.26524072,336.3935765999995,54114.59937168001 2025-12-01,06:14:55.000,335,11096192,-795,0,1764569694,13271.271977029995,336.40062572999886,54114.48757776 2025-12-01,06:14:56.000,335,11096197,-795,0,1764569695,13271.15745975999,336.344232690004,54114.075337680006 2025-12-01,06:14:57.000,335,11096133,-715,0,1764569696,13271.231559169995,336.36538008000207,54114.20809296 2025-12-01,06:14:58.000,335,11096147,-795,0,1764569697,13271.22482286,336.3935765999995,54114.459629280005 2025-12-01,06:14:59.000,335,11096239,-795,0,1764569698,13271.28544965,336.3935765999995,54114.65526864 2025-12-01,06:15:00.000,335,11096175,-795,0,1764569699,13271.211350239995,336.4217731200042,54114.59937168001 2025-12-01,06:15:01.000,335,11096168,-795,0,1764569700,13271.12377821,336.38652747000015,54114.47360352 2025-12-01,06:15:02.000,335,11096156,-795,0,1764569701,13271.05641510999,336.344232690004,54114.43168080001 2025-12-01,06:15:03.000,335,11096093,-795,0,1764569702,13271.191141309995,336.344232690004,54114.36180960001 2025-12-01,06:15:04.000,335,11096143,-795,0,1764569703,13271.19787761999,336.32308529999864,54114.34783536 2025-12-01,06:15:05.000,335,11096171,-795,0,1764569704,13271.110305589995,336.344232690004,54114.43168080001 2025-12-01,06:15:06.000,335,11096178,-795,0,1764569705,13270.968843079994,336.330134429998,54114.291938400005 2025-12-01,06:15:07.000,335,11096138,-795,0,1764569706,13270.99578831999,336.2596431300044,54114.459629280005 2025-12-01,06:15:08.000,335,11096161,-795,0,1764569707,13270.948634149994,336.30193791000056,54114.48059064001 2025-12-01,06:15:09.000,335,11096183,-795,0,1764569708,13270.948634149994,336.3089870399999,54114.55046184001 2025-12-01,06:15:10.000,335,11096165,-795,0,1764569709,13270.888007359994,336.2807905200025,54114.21508008001 2025-12-01,06:15:11.000,335,11096190,-795,0,1764569710,13270.733072229988,336.22439748000033,54113.87969832001 2025-12-01,06:15:12.000,335,11096162,-795,0,1764569711,13270.766753779993,336.18915183000354,54114.152196 2025-12-01,06:15:13.000,335,11096143,-795,0,1764569712,13270.786962709994,336.22439748000033,54114.6412944 2025-12-01,06:15:14.000,335,11096116,-795,0,1764569713,13270.733072229988,336.1609553099988,54114.56443608 2025-12-01,06:15:15.000,335,11096137,-795,0,1764569714,13270.625291269993,336.18915183000354,54114.51552624 2025-12-01,06:15:16.000,335,11096174,-795,0,1764569715,13270.530982930002,336.0834148799986,54114.222067200004 2025-12-01,06:15:17.000,335,11096115,-795,0,1764569716,13270.436674589997,336.0834148799986,54114.02642784001 2025-12-01,06:15:18.000,335,11096167,-795,0,1764569717,13270.376047799997,335.97767793000094,54114.01944072001 2025-12-01,06:15:19.000,335,11096179,-795,0,1764569718,13270.443410899992,336.01292357999773,54114.18014448 2025-12-01,06:15:20.000,335,11096136,-795,0,1764569719,13270.416465659997,335.95653054000286,54114.508539120005 2025-12-01,06:15:21.000,335,11096185,-795,0,1764569720,13270.342366249992,335.9142357599994,54114.45264216001 2025-12-01,06:15:22.000,335,11096201,-795,0,1764569721,13270.301948389992,335.87899011000263,54114.29892552 2025-12-01,06:15:23.000,335,11096143,-795,0,1764569722,13270.281739459992,335.82964619999984,54114.27796416 2025-12-01,06:15:24.000,335,11096139,-795,0,1764569723,13270.248057910001,335.74505664000026,54114.16617024001 2025-12-01,06:15:25.000,335,11096182,-795,0,1764569724,13270.16722219,335.7168601200028,54113.837775600005 2025-12-01,06:15:26.000,335,11096164,-795,0,1764569725,13270.113331709996,335.64636882000195,54113.78187864001 2025-12-01,06:15:27.000,335,11096183,-795,0,1764569726,13270.173958499996,335.7168601200028,54114.20809296 2025-12-01,06:15:28.000,335,11096148,-795,0,1764569727,13270.180694809991,335.6393196900026,54114.28495128001 2025-12-01,06:15:29.000,335,11096165,-795,0,1764569728,13270.254794219996,335.6181723000045,54114.30591264 2025-12-01,06:15:30.000,335,11096167,-795,0,1764569729,13270.207640050001,335.6534179500013,54114.20110584 2025-12-01,06:15:31.000,335,11096159,-795,0,1764569730,13270.140276949991,335.59702490999916,54113.96354376 2025-12-01,06:15:32.000,335,11096157,-795,0,1764569731,13270.194167429996,335.5899757799998,54113.73296880001 2025-12-01,06:15:33.000,335,11096124,-795,0,1764569732,13270.214376359996,335.5758775200011,54113.80982712001 2025-12-01,06:15:34.000,335,11096151,-795,0,1764569733,13270.248057910001,335.59702490999916,54114.10328616 2025-12-01,06:15:35.000,335,11096143,-795,0,1764569734,13270.281739459992,335.6111231699979,54114.06136344 2025-12-01,06:15:36.000,335,11096109,-795,0,1764569735,13270.153749569996,335.5758775200011,54113.91463392 2025-12-01,06:15:37.000,335,11096115,-795,0,1764569736,13270.281739459992,335.6181723000045,54114.08931192 2025-12-01,06:15:38.000,335,11096135,-795,0,1764569737,13270.295212079996,335.6111231699979,54114.054376320004 2025-12-01,06:15:39.000,335,11096171,-795,0,1764569738,13270.322157319992,335.6040740399985,54113.76091728001 2025-12-01,06:15:40.000,335,11096196,-795,0,1764569739,13270.328893630001,335.6181723000045,54113.74694304 2025-12-01,06:15:41.000,335,11096182,-795,0,1764569740,13270.288475770001,335.6252214300039,54113.78187864001 2025-12-01,06:15:42.000,335,11096141,-795,0,1764569741,13270.268266840001,335.6745653399994,54113.94956952001 2025-12-01,06:15:43.000,335,11096151,-795,0,1764569742,13270.402993039992,335.70981099000346,54114.0823248 2025-12-01,06:15:44.000,335,11096179,-795,0,1764569743,13270.450147210002,335.74505664000026,54114.11726040001 2025-12-01,06:15:45.000,335,11096166,-795,0,1764569744,13270.423201969992,335.7732531599977,54114.08931192 2025-12-01,06:15:46.000,335,11096216,-795,0,1764569745,13270.301948389992,335.7168601200028,54113.46047112 2025-12-01,06:15:47.000,335,11096179,-795,0,1764569746,13270.470356140002,335.7732531599977,54113.63514912 2025-12-01,06:15:48.000,335,11096170,-795,0,1764569747,13270.477092449997,335.82964619999984,54113.68405896001 2025-12-01,06:15:49.000,335,11096144,-795,0,1764569748,13270.571400790002,335.89308837000135,54114.06136344 2025-12-01,06:15:50.000,335,11096195,-795,0,1764569749,13270.605082339993,335.9494814100035,54114.10328616 2025-12-01,06:15:51.000,335,11096161,-795,0,1764569750,13270.618554959998,335.9212848899988,54114.06835056001 2025-12-01,06:15:52.000,335,11096224,-795,0,1764569751,13270.685918059993,335.9353831500048,54113.98450512 2025-12-01,06:15:53.000,335,11096161,-795,0,1764569752,13270.793699019989,335.94243228000414,54113.907646800006 2025-12-01,06:15:54.000,335,11096160,-795,0,1764569753,13270.861062119999,335.9847270600003,54113.89367256 2025-12-01,06:15:55.000,335,11096205,-795,0,1764569754,13270.881271049999,335.9847270600003,54113.907646800006 2025-12-01,06:15:56.000,335,11096163,-795,0,1764569755,13270.827380569994,336.04112010000244,54114.054376320004 2025-12-01,06:15:57.000,335,11096157,-795,0,1764569756,13270.881271049999,336.0481692300018,54114.11027328 2025-12-01,06:15:58.000,335,11096148,-795,0,1764569757,13270.928425219994,336.0834148799986,54114.15918312 2025-12-01,06:15:59.000,335,11096203,-795,0,1764569758,13271.05641510999,336.1116114000033,54114.35482248001 2025-12-01,06:16:00.000,335,11096200,-795,0,1764569759,13271.10356928,336.0834148799986,54114.075337680006 2025-12-01,06:16:01.000,335,11096176,-795,0,1764569760,13271.10356928,336.07636574999924,54114.06136344 2025-12-01,06:16:02.000,335,11096097,-795,0,1764569761,13271.069887729995,336.0834148799986,54113.87969832001 2025-12-01,06:16:03.000,335,11096104,-795,0,1764569762,13271.10356928,336.0975131400046,54114.33386112001 2025-12-01,06:16:04.000,335,11096209,-795,0,1764569763,13271.130514519995,336.12570966000203,54114.36180960001 2025-12-01,06:16:05.000,335,11096174,-795,0,1764569764,13271.09683296999,336.10456227000395,54114.31289976001 2025-12-01,06:16:06.000,335,11096145,-795,0,1764569765,13271.009260939994,336.09046400999796,54114.10328616 2025-12-01,06:16:07.000,335,11096141,-795,0,1764569766,13271.049678799995,336.10456227000395,54114.075337680006 2025-12-01,06:16:08.000,335,11096160,-795,0,1764569767,13271.110305589995,336.1116114000033,54114.173157360005 2025-12-01,06:16:09.000,335,11096164,-795,0,1764569768,13271.09683296999,336.0834148799986,54114.14520888001 2025-12-01,06:16:10.000,335,11096132,-795,0,1764569769,13271.03620617999,336.1962009600029,54114.4666164 2025-12-01,06:16:11.000,335,11096196,-795,0,1764569770,13270.9823157,336.1821027000042,54114.31289976001 2025-12-01,06:16:12.000,335,11096140,-795,0,1764569771,13270.786962709994,336.217348350001,54114.25001568 2025-12-01,06:16:13.000,335,11096161,-795,0,1764569772,13270.908216289994,336.1962009600029,54114.45264216001 2025-12-01,06:16:14.000,335,11096153,-795,0,1764569773,13270.881271049999,336.217348350001,54114.326874 2025-12-01,06:16:15.000,335,11096161,-795,0,1764569774,13270.800435329998,336.22439748000033,54114.09629904001 2025-12-01,06:16:16.000,335,11096162,-795,0,1764569775,13270.706126989993,336.2102992200016,54113.97751800001 2025-12-01,06:16:17.000,335,11096167,-795,0,1764569776,13270.766753779993,336.2948887800012,54114.35482248001 2025-12-01,06:16:18.000,335,11096115,-795,0,1764569777,13270.652236509988,336.30193791000056,54114.23604144001 2025-12-01,06:16:19.000,335,11096145,-795,0,1764569778,13270.638763889998,336.3724292100014,54114.43866792 2025-12-01,06:16:20.000,335,11096160,-795,0,1764569779,13270.591609720002,336.38652747000015,54114.44565504 2025-12-01,06:16:21.000,335,11096139,-795,0,1764569780,13270.551191860002,336.33718356000463,54114.30591264 2025-12-01,06:16:22.000,335,11096175,-795,0,1764569781,13270.517510309997,336.33718356000463,54114.0124536 2025-12-01,06:16:23.000,335,11096136,-795,0,1764569782,13270.591609720002,336.3583309500027,54114.15918312 2025-12-01,06:16:24.000,335,11096177,-795,0,1764569783,13270.571400790002,336.40062572999886,54114.31988688 2025-12-01,06:16:25.000,335,11096133,-795,0,1764569784,13270.584873409993,336.4217731200042,54114.50155200001 2025-12-01,06:16:26.000,335,11096126,-795,0,1764569785,13270.423201969992,336.36538008000207,54114.14520888001 2025-12-01,06:16:27.000,335,11096159,-795,0,1764569786,13270.510774000002,336.36538008000207,54114.36879672 2025-12-01,06:16:28.000,335,11096151,-795,0,1764569787,13270.483828759992,336.4217731200042,54114.326874 2025-12-01,06:16:29.000,335,11096151,-795,0,1764569788,13270.530982930002,336.3935765999995,54114.13822176 2025-12-01,06:16:30.000,335,11096170,-795,0,1764569789,13270.544455549993,336.3724292100014,54114.11027328 2025-12-01,06:16:31.000,335,11096205,-795,0,1764569790,13270.544455549993,336.3935765999995,54114.13822176 2025-12-01,06:16:32.000,335,11096156,-795,0,1764569791,13270.524246619992,336.3794783400008,54114.31988688 2025-12-01,06:16:33.000,335,11096155,-795,0,1764569792,13270.544455549993,336.36538008000207,54114.25001568 2025-12-01,06:16:34.000,335,11096140,-795,0,1764569793,13270.611818650003,336.38652747000015,54114.42469368 2025-12-01,06:16:35.000,335,11096199,-795,0,1764569794,13270.625291269993,336.3724292100014,54114.41770656 2025-12-01,06:16:36.000,335,11096147,-795,0,1764569795,13270.557928169997,336.2737413900031,54113.86572408 2025-12-01,06:16:37.000,335,11096212,-795,0,1764569796,13270.672445439988,336.28783965000184,54114.005466480005 2025-12-01,06:16:38.000,335,11096151,-795,0,1764569797,13270.665709129993,336.2596431300044,54114.04738920001 2025-12-01,06:16:39.000,335,11096206,-795,0,1764569798,13270.867798429994,336.2948887800012,54114.5364876 2025-12-01,06:16:40.000,335,11096199,-795,0,1764569799,13270.908216289994,336.2948887800012,54114.48059064001 2025-12-01,06:16:41.000,335,11096177,-795,0,1764569800,13270.921688909999,336.2737413900031,54114.43168080001 2025-12-01,06:16:42.000,335,11096089,-795,0,1764569801,13270.901479979999,336.2807905200025,54114.31988688 2025-12-01,06:16:43.000,335,11096138,-795,0,1764569802,13271.049678799995,336.20325009000226,54114.20809296 2025-12-01,06:16:44.000,335,11096196,-795,0,1764569803,13271.11704189999,336.217348350001,54114.152196 2025-12-01,06:16:45.000,335,11096123,-795,0,1764569804,13271.09683296999,336.22439748000033,54114.04738920001 2025-12-01,06:16:46.000,335,11096172,-795,0,1764569805,13271.06315142,336.1750535700048,54114.291938400005 2025-12-01,06:16:47.000,335,11096204,-795,0,1764569806,13271.15745975999,336.1962009600029,54114.41770656 2025-12-01,06:16:48.000,335,11096175,-795,0,1764569807,13271.19787761999,336.2455448699984,54114.578410320006 2025-12-01,06:16:49.000,335,11096150,-795,0,1764569808,13271.22482286,336.18915183000354,54114.578410320006 2025-12-01,06:16:50.000,335,11096122,-795,0,1764569809,13271.23829547999,336.217348350001,54114.42469368 2025-12-01,06:16:51.000,335,11096165,-795,0,1764569810,13271.20461393,336.13980792000075,54114.04738920001 2025-12-01,06:16:52.000,335,11096130,-795,0,1764569811,13271.22482286,336.1680044399982,54114.06835056001 2025-12-01,06:16:53.000,335,11096158,-795,0,1764569812,13271.21808654999,336.1962009600029,54114.459629280005 2025-12-01,06:16:54.000,335,11096208,-795,0,1764569813,13271.21808654999,336.18915183000354,54114.48757776 2025-12-01,06:16:55.000,335,11096168,-795,0,1764569814,13271.13725082999,336.217348350001,54114.4666164 2025-12-01,06:16:56.000,335,11096133,-795,0,1764569815,13271.06315142,336.1680044399982,54114.23604144001 2025-12-01,06:16:57.000,335,11096133,-795,0,1764569816,13271.13725082999,336.20325009000226,54114.38277096001 2025-12-01,06:16:58.000,335,11096130,-795,0,1764569817,13271.08336035,336.1609553099988,54113.97751800001 2025-12-01,06:16:59.000,335,11096145,-795,0,1764569818,13271.12377821,336.12570966000203,54114.0124536 2025-12-01,06:17:00.000,335,11096208,-795,0,1764569819,13271.12377821,336.1821027000042,54114.31289976001 2025-12-01,06:17:01.000,335,11096153,-795,0,1764569820,13271.10356928,336.1750535700048,54114.36879672 2025-12-01,06:17:02.000,335,11096186,-795,0,1764569821,13271.00252463,336.1609553099988,54114.31289976001 2025-12-01,06:17:03.000,335,11096194,-795,0,1764569822,13271.069887729995,336.13980792000075,54114.26398992001 2025-12-01,06:17:04.000,335,11096206,-795,0,1764569823,13271.090096659995,336.2102992200016,54114.3967452 2025-12-01,06:17:05.000,335,11096210,-795,0,1764569824,13271.13725082999,336.1680044399982,54114.04040208 2025-12-01,06:17:06.000,335,11096099,-795,0,1764569825,13271.049678799995,336.13980792000075,54113.66309760001 2025-12-01,06:17:07.000,335,11096186,-795,0,1764569826,13271.14398714,336.20325009000226,54113.98450512 2025-12-01,06:17:08.000,335,11096119,-795,0,1764569827,13271.16419607,336.2455448699984,54114.20110584 2025-12-01,06:17:09.000,335,11096202,-795,0,1764569828,13271.191141309995,336.344232690004,54114.18713160001 2025-12-01,06:17:10.000,335,11096173,-795,0,1764569829,13271.231559169995,336.2948887800012,54114.326874 2025-12-01,06:17:11.000,335,11096167,-795,0,1764569830,13271.251768099995,336.3160361699993,54114.243028560006 2025-12-01,06:17:12.000,335,11096205,-795,0,1764569831,13271.28544965,336.28783965000184,54114.005466480005 2025-12-01,06:17:13.000,335,11096145,-795,0,1764569832,13271.271977029995,336.3583309500027,54114.04040208 2025-12-01,06:17:14.000,335,11096156,-795,0,1764569833,13271.393230609996,336.3724292100014,54114.02642784001 2025-12-01,06:17:15.000,335,11096137,-795,0,1764569834,13271.440384779991,336.4076748599982,54114.29892552 2025-12-01,06:17:16.000,335,11096185,-795,0,1764569835,13271.26524072,336.4288222500036,54114.03341496 2025-12-01,06:17:17.000,335,11096157,-795,0,1764569836,13271.480802639991,336.48521528999845,54114.16617024001 2025-12-01,06:17:18.000,335,11096152,-795,0,1764569837,13271.501011569992,336.4640679000004,54114.26398992001 2025-12-01,06:17:19.000,335,11096131,-795,0,1764569838,13271.622265149992,336.5204609400025,54114.18713160001 2025-12-01,06:17:20.000,335,11096146,-795,0,1764569839,13271.635737769997,336.5204609400025,54114.13822176 2025-12-01,06:17:21.000,335,11096174,-795,0,1764569840,13271.649210390002,336.5416083300006,54114.14520888001 2025-12-01,06:17:22.000,335,11096162,-795,0,1764569841,13271.649210390002,336.58390311000403,54114.43168080001 2025-12-01,06:17:23.000,335,11096138,-795,0,1764569842,13271.642474079992,336.5627557199987,54114.43866792 2025-12-01,06:17:24.000,335,11096175,-795,0,1764569843,13271.703100869992,336.6191487600008,54114.50155200001 2025-12-01,06:17:25.000,335,11096170,-795,0,1764569844,13271.756991349997,336.6543944100049,54114.51552624 2025-12-01,06:17:26.000,335,11096182,-795,0,1764569845,13271.669419320002,336.61209963000147,54114.03341496 2025-12-01,06:17:27.000,335,11096160,-795,0,1764569846,13271.743518729993,336.6543944100049,54114.16617024001 2025-12-01,06:17:28.000,335,11096176,-795,0,1764569847,13271.790672900002,336.6896400600017,54114.31988688 2025-12-01,06:17:29.000,335,11096173,-795,0,1764569848,13271.831090760003,336.6896400600017,54114.57142320001 2025-12-01,06:17:30.000,335,11096092,-795,0,1764569849,13271.743518729993,336.6896400600017,54114.65526864 2025-12-01,06:17:31.000,335,11096162,-795,0,1764569850,13271.763727659993,336.675541800003,54114.45264216001 2025-12-01,06:17:32.000,335,11096132,-795,0,1764569851,13271.770463970002,336.6402961499989,54114.52950048001 2025-12-01,06:17:33.000,335,11096150,-795,0,1764569852,13271.817618139998,336.6191487600008,54114.459629280005 2025-12-01,06:17:34.000,335,11096168,-795,0,1764569853,13271.783936589993,336.5909522400034,54114.31289976001 2025-12-01,06:17:35.000,335,11096203,-795,0,1764569854,13271.783936589993,336.5627557199987,54114.22905432 2025-12-01,06:17:36.000,335,11096187,-715,0,1764569855,13271.756991349997,336.49931355000444,54114.2570028 2025-12-01,06:17:37.000,335,11096195,-795,0,1764569856,13271.797409209998,336.5627557199987,54114.5364876 2025-12-01,06:17:38.000,335,11096082,-795,0,1764569857,13271.783936589993,336.5204609400025,54114.52251336001 2025-12-01,06:17:39.000,335,11096151,-795,0,1764569858,13271.709837180002,336.5275100700019,54114.50155200001 2025-12-01,06:17:40.000,335,11096165,-795,0,1764569859,13271.696364559997,336.5275100700019,54114.4666164 2025-12-01,06:17:41.000,335,11096222,-795,0,1764569860,13271.588583600002,336.48521528999845,54113.94956952001 2025-12-01,06:17:42.000,335,11096179,-795,0,1764569861,13271.534693119997,336.53455920000124,54113.98450512 2025-12-01,06:17:43.000,335,11096183,-795,0,1764569862,13271.548165740001,336.48521528999845,54114.31988688 2025-12-01,06:17:44.000,335,11096182,-795,0,1764569863,13271.453857399996,336.4288222500036,54114.49456488 2025-12-01,06:17:45.000,335,11096216,-795,0,1764569864,13271.426912160001,336.38652747000015,54114.41770656 2025-12-01,06:17:46.000,335,11096151,-795,0,1764569865,13271.29892226999,336.32308529999864,54114.124247520005 2025-12-01,06:17:47.000,335,11096151,-795,0,1764569866,13271.379757989991,336.36538008000207,54114.28495128001 2025-12-01,06:17:48.000,335,11096159,-795,0,1764569867,13271.352812749996,336.2807905200025,54114.005466480005 2025-12-01,06:17:49.000,335,11096158,-795,0,1764569868,13271.379757989991,336.28783965000184,54114.054376320004 2025-12-01,06:17:50.000,335,11096168,-795,0,1764569869,13271.34607644,336.25259399999777,54114.152196 2025-12-01,06:17:51.000,335,11096147,-795,0,1764569870,13271.33934012999,336.28783965000184,54114.291938400005 2025-12-01,06:17:52.000,335,11096133,-795,0,1764569871,13271.373021679996,336.23849573999905,54114.326874 2025-12-01,06:17:53.000,335,11096170,-795,0,1764569872,13271.379757989991,336.25259399999777,54114.410719440006 2025-12-01,06:17:54.000,335,11096162,-795,0,1764569873,13271.40670323,336.20325009000226,54114.35482248001 2025-12-01,06:17:55.000,335,11096129,-795,0,1764569874,13271.393230609996,336.1962009600029,54114.03341496 2025-12-01,06:17:56.000,335,11096148,-795,0,1764569875,13271.27871333999,336.15390617999947,54113.718994560004 2025-12-01,06:17:57.000,335,11096169,-795,0,1764569876,13271.29892226999,336.1821027000042,54113.87969832001 2025-12-01,06:17:58.000,335,11096176,-795,0,1764569877,13271.34607644,336.20325009000226,54114.23604144001 2025-12-01,06:17:59.000,335,11096210,-795,0,1764569878,13271.453857399996,336.217348350001,54114.43168080001 2025-12-01,06:18:00.000,335,11096167,-795,0,1764569879,13271.40670323,336.2314466099997,54114.35482248001 2025-12-01,06:18:01.000,335,11096134,-795,0,1764569880,13271.474066329996,336.217348350001,54114.36879672 2025-12-01,06:18:02.000,335,11096164,-795,0,1764569881,13271.3864943,336.1821027000042,54113.90065968001 2025-12-01,06:18:03.000,335,11096154,-795,0,1764569882,13271.373021679996,336.2102992200016,54113.99149224 2025-12-01,06:18:04.000,335,11096172,-795,0,1764569883,13271.3864943,336.2314466099997,54114.04040208 2025-12-01,06:18:05.000,335,11096196,-795,0,1764569884,13271.40670323,336.2948887800012,54114.35482248001 2025-12-01,06:18:06.000,335,11096103,-795,0,1764569885,13271.231559169995,336.217348350001,54113.7679044 2025-12-01,06:18:07.000,335,11096128,-795,0,1764569886,13271.433648469996,336.2596431300044,54114.37578384 2025-12-01,06:18:08.000,335,11096183,-795,0,1764569887,13271.3864943,336.30193791000056,54114.33386112001 2025-12-01,06:18:09.000,335,11096137,-795,0,1764569888,13271.420175849991,336.2455448699984,54114.18713160001 2025-12-01,06:18:10.000,335,11096177,-795,0,1764569889,13271.393230609996,336.22439748000033,54114.15918312 2025-12-01,06:18:11.000,335,11096151,-795,0,1764569890,13271.373021679996,336.23849573999905,54114.06835056001 2025-12-01,06:18:12.000,335,11096164,-795,0,1764569891,13271.36628537,336.2314466099997,54114.36879672 2025-12-01,06:18:13.000,335,11096175,-795,0,1764569892,13271.25850440999,336.22439748000033,54114.20110584 2025-12-01,06:18:14.000,335,11096187,-795,0,1764569893,13271.17766868999,336.2596431300044,54114.18713160001 2025-12-01,06:18:15.000,335,11096166,-795,0,1764569894,13271.359549059991,336.26669226000377,54114.40373232001 2025-12-01,06:18:16.000,335,11096191,-795,0,1764569895,13271.24503179,336.15390617999947,54113.98450512 2025-12-01,06:18:17.000,335,11096204,-795,0,1764569896,13271.271977029995,336.1680044399982,54113.886685440004 2025-12-01,06:18:18.000,335,11096147,-795,0,1764569897,13271.30565858,336.1327587900014,54113.96354376 2025-12-01,06:18:19.000,335,11096123,-795,0,1764569898,13271.25850440999,336.1962009600029,54114.26398992001 2025-12-01,06:18:20.000,335,11096152,-795,0,1764569899,13271.271977029995,336.1116114000033,54114.152196 2025-12-01,06:18:21.000,335,11096155,-795,0,1764569900,13271.312394889996,336.1821027000042,54114.18713160001 2025-12-01,06:18:22.000,335,11096178,-795,0,1764569901,13271.292185959996,336.1468570500001,54114.20809296 2025-12-01,06:18:23.000,335,11096157,-795,0,1764569902,13271.25850440999,336.09046400999796,54114.054376320004 2025-12-01,06:18:24.000,335,11096161,-795,0,1764569903,13271.271977029995,336.07636574999924,54113.72598168 2025-12-01,06:18:25.000,335,11096154,-795,0,1764569904,13271.34607644,336.13980792000075,54113.8727112 2025-12-01,06:18:26.000,335,11096105,-795,0,1764569905,13271.19787761999,336.10456227000395,54113.83078848001 2025-12-01,06:18:27.000,335,11096153,-795,0,1764569906,13271.292185959996,336.12570966000203,54114.054376320004 2025-12-01,06:18:28.000,335,11096213,-795,0,1764569907,13271.31913119999,336.13980792000075,54113.97053088 2025-12-01,06:18:29.000,335,11096175,-795,0,1764569908,13271.40670323,336.10456227000395,54114.13822176 2025-12-01,06:18:30.000,335,11096204,-795,0,1764569909,13271.480802639991,336.0975131400046,54114.13123464 2025-12-01,06:18:31.000,335,11096213,-795,0,1764569910,13271.474066329996,336.0693166199999,54113.788865760005 2025-12-01,06:18:32.000,335,11096173,-795,0,1764569911,13271.494275259996,336.01997271000437,54113.80284 2025-12-01,06:18:33.000,335,11096163,-795,0,1764569912,13271.568374670002,336.0622674900005,54114.06835056001 2025-12-01,06:18:34.000,335,11096193,-795,0,1764569913,13271.575110979997,336.0622674900005,54114.11027328 2025-12-01,06:18:35.000,335,11096157,-795,0,1764569914,13271.629001460002,336.01997271000437,54114.075337680006 2025-12-01,06:18:36.000,335,11096184,-715,0,1764569915,13271.581847289992,335.9635796700022,54113.90065968001 2025-12-01,06:18:37.000,335,11096114,-795,0,1764569916,13271.642474079992,335.998825319999,54114.0124536 2025-12-01,06:18:38.000,335,11096174,-795,0,1764569917,13271.548165740001,335.998825319999,54113.54431656001 2025-12-01,06:18:39.000,335,11096161,-795,0,1764569918,13271.730046110002,335.9212848899988,54113.7679044 2025-12-01,06:18:40.000,335,11096170,-795,0,1764569919,13271.804145519993,335.94243228000414,54113.96354376 2025-12-01,06:18:41.000,335,11096167,-795,0,1764569920,13271.831090760003,335.94243228000414,54114.2570028 2025-12-01,06:18:42.000,335,11096135,-795,0,1764569921,13271.817618139998,335.9494814100035,54114.16617024001 2025-12-01,06:18:43.000,335,11096182,-795,0,1764569922,13271.817618139998,335.89308837000135,54113.97751800001 2025-12-01,06:18:44.000,335,11096155,-795,0,1764569923,13271.783936589993,335.9142357599994,54113.99847936001 2025-12-01,06:18:45.000,335,11096179,-795,0,1764569924,13271.878244929998,335.8719409800033,54113.82380136 2025-12-01,06:18:46.000,335,11096186,-795,0,1764569925,13271.817618139998,335.89308837000135,54113.58623928 2025-12-01,06:18:47.000,335,11096150,-795,0,1764569926,13271.831090760003,335.9001375000007,54113.837775600005 2025-12-01,06:18:48.000,335,11096124,-795,0,1764569927,13271.864772309993,335.9142357599994,54114.15918312 2025-12-01,06:18:49.000,335,11096182,-795,0,1764569928,13271.878244929998,335.9001375000007,54114.20110584 2025-12-01,06:18:50.000,335,11096130,-795,0,1764569929,13271.851299690003,335.92833401999815,54114.152196 2025-12-01,06:18:51.000,335,11096200,-795,0,1764569930,13271.824354449993,335.8719409800033,54113.99847936001 2025-12-01,06:18:52.000,335,11096122,-795,0,1764569931,13271.804145519993,335.85784272000456,54113.74694304 2025-12-01,06:18:53.000,335,11096205,-795,0,1764569932,13271.763727659993,335.84374445999856,54113.837775600005 2025-12-01,06:18:54.000,335,11096197,-795,0,1764569933,13271.689628250002,335.8719409800033,54113.76091728001 2025-12-01,06:18:55.000,335,11096174,-795,0,1764569934,13271.696364559997,335.87899011000263,54114.13123464 2025-12-01,06:18:56.000,335,11096208,-795,0,1764569935,13271.588583600002,335.8366953299992,54113.83078848001 2025-12-01,06:18:57.000,335,11096167,-795,0,1764569936,13271.642474079992,335.87899011000263,54114.02642784001 2025-12-01,06:18:58.000,335,11096123,-795,0,1764569937,13271.615528839997,335.9001375000007,54114.04040208 2025-12-01,06:18:59.000,335,11096116,-795,0,1764569938,13271.615528839997,335.8648918500039,54113.81681424 2025-12-01,06:19:00.000,335,11096183,-795,0,1764569939,13271.629001460002,335.87899011000263,54113.82380136 2025-12-01,06:19:01.000,335,11096209,-795,0,1764569940,13271.649210390002,335.90718663000007,54113.89367256 2025-12-01,06:19:02.000,335,11096214,-795,0,1764569941,13271.655946699997,336.01997271000437,54114.18713160001 2025-12-01,06:19:03.000,335,11096160,-795,0,1764569942,13271.608792530002,335.97767793000094,54114.04738920001 2025-12-01,06:19:04.000,335,11096171,-795,0,1764569943,13271.669419320002,335.97767793000094,54114.11027328 2025-12-01,06:19:05.000,335,11096184,-795,0,1764569944,13271.756991349997,336.05521836000116,54114.291938400005 2025-12-01,06:19:06.000,335,11096134,-795,0,1764569945,13271.642474079992,336.01997271000437,54113.5582908 2025-12-01,06:19:07.000,335,11096166,-795,0,1764569946,13271.750255040002,336.0340709700031,54113.80284 2025-12-01,06:19:08.000,335,11096109,-795,0,1764569947,13271.743518729993,336.0693166199999,54113.7679044 2025-12-01,06:19:09.000,335,11096201,-795,0,1764569948,13271.831090760003,336.0834148799986,54114.31988688 2025-12-01,06:19:10.000,335,11096209,-795,0,1764569949,13271.777200279997,336.1116114000033,54114.13822176 2025-12-01,06:19:11.000,335,11096152,-795,0,1764569950,13271.905190169993,336.1680044399982,54114.31988688 2025-12-01,06:19:12.000,335,11096166,-795,0,1764569951,13271.878244929998,336.1821027000042,54114.28495128001 2025-12-01,06:19:13.000,335,11096184,-795,0,1764569952,13271.884981239993,336.13980792000075,54113.86572408 2025-12-01,06:19:14.000,335,11096084,-795,0,1764569953,13271.932135409988,336.1609553099988,54113.97053088 2025-12-01,06:19:15.000,335,11096183,-795,0,1764569954,13271.878244929998,336.10456227000395,54113.54431656001 2025-12-01,06:19:16.000,335,11096189,-795,0,1764569955,13271.810881830002,336.1750535700048,54114.01944072001 2025-12-01,06:19:17.000,335,11096167,-795,0,1764569956,13271.878244929998,336.1821027000042,54114.152196 2025-12-01,06:19:18.000,335,11096199,-795,0,1764569957,13271.891717549988,336.2314466099997,54114.243028560006 2025-12-01,06:19:19.000,335,11096150,-795,0,1764569958,13271.837827069998,336.1750535700048,54114.2570028 2025-12-01,06:19:20.000,335,11096138,-795,0,1764569959,13271.783936589993,336.2102992200016,54113.907646800006 2025-12-01,06:19:21.000,335,11096152,-795,0,1764569960,13271.723309799992,336.1680044399982,54113.71200744001 2025-12-01,06:19:22.000,335,11096101,-795,0,1764569961,13271.662683009992,336.1468570500001,54113.76091728001 2025-12-01,06:19:23.000,335,11096104,-795,0,1764569962,13271.682891939992,336.15390617999947,54114.01944072001 2025-12-01,06:19:24.000,335,11096146,-795,0,1764569963,13271.581847289992,336.18915183000354,54114.06835056001 2025-12-01,06:19:25.000,335,11096184,-795,0,1764569964,13271.521220499992,336.15390617999947,54114.01944072001 2025-12-01,06:19:26.000,335,11096123,-795,0,1764569965,13271.32586751,336.12570966000203,54113.858736960006 2025-12-01,06:19:27.000,335,11096115,-795,0,1764569966,13271.36628537,336.1327587900014,54113.80284 2025-12-01,06:19:28.000,335,11096164,-795,0,1764569967,13271.352812749996,336.1116114000033,54113.6980332 2025-12-01,06:19:29.000,335,11096180,-795,0,1764569968,13271.29892226999,336.11866053000267,54113.70502032 2025-12-01,06:19:30.000,335,11096108,-795,0,1764569969,13271.27871333999,336.1821027000042,54114.005466480005 2025-12-01,06:19:31.000,335,11096182,-795,0,1764569970,13271.170932379995,336.10456227000395,54113.79585288 2025-12-01,06:19:32.000,335,11096112,-795,0,1764569971,13271.14398714,336.1468570500001,54113.80284 2025-12-01,06:19:33.000,335,11096114,-795,0,1764569972,13271.15745975999,336.11866053000267,54113.87969832001 2025-12-01,06:19:34.000,335,11096094,-795,0,1764569973,13271.10356928,336.1680044399982,54113.8727112 2025-12-01,06:19:35.000,335,11096190,-795,0,1764569974,13271.12377821,336.12570966000203,54113.53034232 2025-12-01,06:19:36.000,335,11096148,-795,0,1764569975,13270.948634149994,336.11866053000267,54113.30675448001 2025-12-01,06:19:37.000,335,11096163,-795,0,1764569976,13271.05641510999,336.1680044399982,54113.59322640001 2025-12-01,06:19:38.000,335,11096123,-795,0,1764569977,13271.130514519995,336.217348350001,54113.85174984001 2025-12-01,06:19:39.000,335,11096150,-795,0,1764569978,13271.170932379995,336.23849573999905,54113.94956952001 2025-12-01,06:19:40.000,335,11096120,-795,0,1764569979,13271.16419607,336.2596431300044,54113.858736960006 2025-12-01,06:19:41.000,335,11096203,-795,0,1764569980,13271.170932379995,336.20325009000226,54113.858736960006 2025-12-01,06:19:42.000,335,11096151,-795,0,1764569981,13271.13725082999,336.2314466099997,54113.502393840005 2025-12-01,06:19:43.000,335,11096138,-795,0,1764569982,13271.11704189999,336.2737413900031,54113.4185484 2025-12-01,06:19:44.000,335,11096174,-795,0,1764569983,13271.26524072,336.2737413900031,54113.8727112 2025-12-01,06:19:45.000,335,11096157,-795,0,1764569984,13271.27871333999,336.2807905200025,54114.0124536 2025-12-01,06:19:46.000,335,11096173,-795,0,1764569985,13271.20461393,336.2737413900031,54113.6980332 2025-12-01,06:19:47.000,335,11096182,-795,0,1764569986,13271.29892226999,336.2948887800012,54113.84476272 2025-12-01,06:19:48.000,335,11096143,-795,0,1764569987,13271.292185959996,336.330134429998,54113.8727112 2025-12-01,06:19:49.000,335,11096134,-795,0,1764569988,13271.373021679996,336.28783965000184,54113.67707184 2025-12-01,06:19:50.000,335,11096198,-795,0,1764569989,13271.33934012999,336.2807905200025,54113.64213624001 2025-12-01,06:19:51.000,335,11096154,-795,0,1764569990,13271.352812749996,336.30193791000056,54113.85174984001 2025-12-01,06:19:52.000,335,11096188,-795,0,1764569991,13271.352812749996,336.28783965000184,54113.9425824 2025-12-01,06:19:53.000,335,11096143,-795,0,1764569992,13271.40670323,336.26669226000377,54114.054376320004 2025-12-01,06:19:54.000,335,11096109,-795,0,1764569993,13271.379757989991,336.2455448699984,54114.0124536 2025-12-01,06:19:55.000,335,11096171,-795,0,1764569994,13271.33934012999,336.2102992200016,54113.97751800001 2025-12-01,06:19:56.000,335,11096187,-795,0,1764569995,13271.20461393,336.1116114000033,54113.34169008 2025-12-01,06:19:57.000,335,11096169,-795,0,1764569996,13271.24503179,336.1327587900014,54113.53732944 2025-12-01,06:19:58.000,335,11096205,-795,0,1764569997,13271.22482286,336.11866053000267,54113.75393016 2025-12-01,06:19:59.000,335,11096180,-795,0,1764569998,13271.30565858,336.1468570500001,54114.01944072001 2025-12-01,06:20:00.000,335,11096205,-795,0,1764569999,13271.271977029995,336.0693166199999,54114.02642784001 2025-12-01,06:20:01.000,335,11096132,-795,0,1764570000,13271.20461393,336.0975131400046,54114.04040208 2025-12-01,06:20:02.000,335,11096173,-795,0,1764570001,13271.12377821,335.998825319999,54113.77489152 2025-12-01,06:20:03.000,335,11096196,-795,0,1764570002,13271.09683296999,335.97767793000094,54113.53034232 2025-12-01,06:20:04.000,335,11096204,-795,0,1764570003,13271.069887729995,335.94243228000414,54113.60720064 2025-12-01,06:20:05.000,335,11096145,-795,0,1764570004,13271.03620617999,335.9353831500048,54113.75393016 2025-12-01,06:20:06.000,335,11096128,-795,0,1764570005,13270.908216289994,335.82964619999984,54113.5582908 2025-12-01,06:20:07.000,335,11096128,-795,0,1764570006,13270.901479979999,335.886039240002,54113.84476272 2025-12-01,06:20:08.000,335,11096184,-795,0,1764570007,13270.928425219994,335.8719409800033,54113.94956952001 2025-12-01,06:20:09.000,335,11096130,-795,0,1764570008,13270.941897839999,335.8225970700005,54113.8727112 2025-12-01,06:20:10.000,335,11096160,-795,0,1764570009,13270.847589499994,335.8155479400011,54113.4884196 2025-12-01,06:20:11.000,335,11096176,-795,0,1764570010,13270.786962709994,335.7732531599977,54113.29278024 2025-12-01,06:20:12.000,335,11096186,-795,0,1764570011,13270.773490089989,335.7873514200037,54113.49540672001 2025-12-01,06:20:13.000,335,11096194,-795,0,1764570012,13270.807171639994,335.8014496800024,54113.70502032 2025-12-01,06:20:14.000,335,11096194,-795,0,1764570013,13270.786962709994,335.8225970700005,54113.71200744001 2025-12-01,06:20:15.000,335,11096145,-795,0,1764570014,13270.807171639994,335.80849881000177,54113.64912336 2025-12-01,06:20:16.000,335,11096172,-795,0,1764570015,13270.712863299988,335.80849881000177,54113.29278024 2025-12-01,06:20:17.000,335,11096121,-795,0,1764570016,13270.834116879989,335.8507935899979,54113.27880600001 2025-12-01,06:20:18.000,335,11096182,-795,0,1764570017,13270.780226399998,335.759154899999,54113.215921920004 2025-12-01,06:20:19.000,335,11096103,-795,0,1764570018,13270.881271049999,335.82964619999984,54113.48143248 2025-12-01,06:20:20.000,335,11096157,-795,0,1764570019,13270.89474366999,335.9142357599994,54113.691046080006 2025-12-01,06:20:21.000,335,11096170,-795,0,1764570020,13270.928425219994,335.90718663000007,54113.68405896001 2025-12-01,06:20:22.000,335,11096173,-795,0,1764570021,13270.921688909999,335.90718663000007,54113.63514912 2025-12-01,06:20:23.000,335,11096145,-795,0,1764570022,13271.00252463,335.99177618999965,54113.67707184 2025-12-01,06:20:24.000,335,11096161,-795,0,1764570023,13271.04294249,335.97767793000094,54113.49540672001 2025-12-01,06:20:25.000,335,11096187,-795,0,1764570024,13271.184405,335.99177618999965,54113.453484000005 2025-12-01,06:20:26.000,335,11096159,-795,0,1764570025,13271.029469869995,335.95653054000286,54113.30675448001 2025-12-01,06:20:27.000,335,11096169,-795,0,1764570026,13271.110305589995,336.0834148799986,54113.68405896001 2025-12-01,06:20:28.000,335,11096143,-795,0,1764570027,13271.130514519995,336.04112010000244,54113.71200744001 2025-12-01,06:20:29.000,335,11096161,-795,0,1764570028,13271.21808654999,336.1116114000033,54113.81681424 2025-12-01,06:20:30.000,335,11096169,-795,0,1764570029,13271.23829547999,336.12570966000203,54113.886685440004 2025-12-01,06:20:31.000,335,11096152,-795,0,1764570030,13271.251768099995,336.12570966000203,54113.48143248 2025-12-01,06:20:32.000,335,11096174,-795,0,1764570031,13271.271977029995,336.1468570500001,54113.44649688001 2025-12-01,06:20:33.000,335,11096164,-795,0,1764570032,13271.312394889996,336.1821027000042,54113.63514912 2025-12-01,06:20:34.000,335,11096156,-795,0,1764570033,13271.30565858,336.20325009000226,54113.82380136 2025-12-01,06:20:35.000,335,11096131,-795,0,1764570034,13271.31913119999,336.2596431300044,54113.8727112 2025-12-01,06:20:36.000,335,11096177,-795,0,1764570035,13271.251768099995,336.2596431300044,54113.64213624001 2025-12-01,06:20:37.000,335,11096163,-795,0,1764570036,13271.29892226999,336.2737413900031,54113.739955920006 2025-12-01,06:20:38.000,335,11096191,-795,0,1764570037,13271.292185959996,336.26669226000377,54113.46047112 2025-12-01,06:20:39.000,335,11096203,-795,0,1764570038,13271.373021679996,336.33718356000463,54113.70502032 2025-12-01,06:20:40.000,335,11096162,-795,0,1764570039,13271.420175849991,336.330134429998,54113.77489152 2025-12-01,06:20:41.000,335,11096193,-795,0,1764570040,13271.420175849991,336.4288222500036,54114.06835056001 2025-12-01,06:20:42.000,335,11096182,-795,0,1764570041,13271.413439539996,336.4288222500036,54113.77489152 2025-12-01,06:20:43.000,335,11096150,-795,0,1764570042,13271.440384779991,336.4640679000004,54113.86572408 2025-12-01,06:20:44.000,335,11096103,-795,0,1764570043,13271.399966919991,336.4217731200042,54113.90065968001 2025-12-01,06:20:45.000,335,11096111,-795,0,1764570044,13271.501011569992,336.47111702999973,54113.73296880001 2025-12-01,06:20:46.000,335,11096198,-795,0,1764570045,13271.359549059991,336.4288222500036,54113.36265144 2025-12-01,06:20:47.000,335,11096215,-795,0,1764570046,13271.602056219992,336.5416083300006,54113.77489152 2025-12-01,06:20:48.000,335,11096140,-795,0,1764570047,13271.655946699997,336.54865745999996,54114.20809296 2025-12-01,06:20:49.000,335,11096202,-795,0,1764570048,13271.723309799992,336.61209963000147,54114.2570028 2025-12-01,06:20:50.000,335,11096113,-795,0,1764570049,13271.689628250002,336.6402961499989,54114.173157360005 2025-12-01,06:20:51.000,335,11096145,-795,0,1764570050,13271.736782419997,336.64734527999826,54114.075337680006 2025-12-01,06:20:52.000,335,11096196,-795,0,1764570051,13271.743518729993,336.6402961499989,54113.80982712001 2025-12-01,06:20:53.000,335,11096167,-795,0,1764570052,13271.804145519993,336.66144354000426,54113.97751800001 2025-12-01,06:20:54.000,335,11096137,-795,0,1764570053,13271.891717549988,336.7248857099985,54113.97751800001 2025-12-01,06:20:55.000,335,11096093,-795,0,1764570054,13271.844563379993,336.7389839700045,54114.29892552 2025-12-01,06:20:56.000,335,11096190,-795,0,1764570055,13271.844563379993,336.7671804900019,54114.19411872001 2025-12-01,06:20:57.000,335,11096140,-795,0,1764570056,13271.965816959993,336.78832788,54114.326874 2025-12-01,06:20:58.000,335,11096130,-795,0,1764570057,13271.992762199989,336.8024261399987,54114.38277096001 2025-12-01,06:20:59.000,335,11096141,-795,0,1764570058,13272.026443749994,336.82357353000407,54114.11726040001 2025-12-01,06:21:00.000,335,11096162,-795,0,1764570059,13272.033180059989,336.8024261399987,54114.13822176 2025-12-01,06:21:01.000,335,11096167,-795,0,1764570060,13271.999498509998,336.8306226600034,54113.907646800006 2025-12-01,06:21:02.000,335,11096123,-795,0,1764570061,13272.026443749994,336.87996656999894,54114.44565504 2025-12-01,06:21:03.000,335,11096175,-795,0,1764570062,13272.127488399994,336.9222613500024,54114.63430728 2025-12-01,06:21:04.000,335,11096151,-795,0,1764570063,13272.127488399994,336.9363596100011,54114.69020424001 2025-12-01,06:21:05.000,335,11096218,-795,0,1764570064,13272.093806849989,336.95750699999917,54114.627320160005 2025-12-01,06:21:06.000,335,11096196,-795,0,1764570065,13271.952344339988,336.9011139600043,54114.16617024001 2025-12-01,06:21:07.000,335,11096115,-795,0,1764570066,13271.992762199989,336.92931048000173,54114.21508008001 2025-12-01,06:21:08.000,335,11096158,-795,0,1764570067,13271.979289579998,336.9716052599979,54114.23604144001 2025-12-01,06:21:09.000,335,11096197,-795,0,1764570068,13271.992762199989,336.9786543900045,54114.62033304001 2025-12-01,06:21:10.000,335,11096169,-795,0,1764570069,13271.979289579998,336.9786543900045,54114.71815272001 2025-12-01,06:21:11.000,335,11096151,-795,0,1764570070,13271.905190169993,336.99275265000324,54114.7810368 2025-12-01,06:21:12.000,335,11096189,-795,0,1764570071,13271.898453859998,336.99275265000324,54114.7111656 2025-12-01,06:21:13.000,335,11096163,-795,0,1764570072,13271.783936589993,336.9716052599979,54114.6063588 2025-12-01,06:21:14.000,335,11096167,-795,0,1764570073,13271.696364559997,336.90816309000365,54114.410719440006 2025-12-01,06:21:15.000,335,11096112,-795,0,1764570074,13271.622265149992,336.9363596100011,54114.37578384 2025-12-01,06:21:16.000,335,11096193,-795,0,1764570075,13271.460593709991,336.9504578699998,54114.55046184001 2025-12-01,06:21:17.000,335,11096186,-795,0,1764570076,13271.373021679996,336.9645561299985,54114.48059064001 2025-12-01,06:21:18.000,335,11096174,-795,0,1764570077,13271.27871333999,336.915212220003,54114.34783536 2025-12-01,06:21:19.000,335,11096148,-795,0,1764570078,13271.3864943,336.915212220003,54114.82994664 2025-12-01,06:21:20.000,335,11096159,-795,0,1764570079,13271.312394889996,336.8517700500015,54114.63430728 2025-12-01,06:21:21.000,335,11096152,-795,0,1764570080,13271.292185959996,336.82357353000407,54114.48757776 2025-12-01,06:21:22.000,335,11096130,-795,0,1764570081,13271.16419607,336.7530822300032,54114.20809296 2025-12-01,06:21:23.000,335,11096133,-795,0,1764570082,13271.13725082999,336.7671804900019,54114.54347472 2025-12-01,06:21:24.000,335,11096172,-795,0,1764570083,13271.07662403999,336.7671804900019,54114.59937168001 2025-12-01,06:21:25.000,335,11096170,-795,0,1764570084,13271.049678799995,336.74603310000384,54114.557448960004 2025-12-01,06:21:26.000,335,11096191,-795,0,1764570085,13270.908216289994,336.63324701999954,54114.27796416 2025-12-01,06:21:27.000,335,11096183,-795,0,1764570086,13270.989052009994,336.6684926700036,54114.340848240005 2025-12-01,06:21:28.000,335,11096159,-795,0,1764570087,13271.00252463,336.6191487600008,54114.27796416 2025-12-01,06:21:29.000,335,11096171,-795,0,1764570088,13270.97557938999,336.54865745999996,54114.291938400005 2025-12-01,06:21:30.000,335,11096129,-795,0,1764570089,13270.928425219994,336.6050505000021,54114.48757776 2025-12-01,06:21:31.000,335,11096172,-795,0,1764570090,13270.908216289994,336.54865745999996,54114.27796416 2025-12-01,06:21:32.000,335,11096151,-795,0,1764570091,13270.89474366999,336.53455920000124,54114.34783536 2025-12-01,06:21:33.000,335,11096142,-795,0,1764570092,13270.91495259999,336.5416083300006,54114.410719440006 2025-12-01,06:21:34.000,335,11096175,-795,0,1764570093,13270.874534739989,336.51341181000316,54114.28495128001 2025-12-01,06:21:35.000,335,11096165,-795,0,1764570094,13270.861062119999,336.47111702999973,54114.0124536 2025-12-01,06:21:36.000,335,11096147,-795,0,1764570095,13270.786962709994,336.43587138000294,54113.788865760005 2025-12-01,06:21:37.000,335,11096174,-795,0,1764570096,13270.827380569994,336.4429205100023,54114.2570028 2025-12-01,06:21:38.000,335,11096113,-795,0,1764570097,13270.786962709994,336.4217731200042,54114.03341496 2025-12-01,06:21:39.000,335,11096146,-795,0,1764570098,13270.901479979999,336.44996964000165,54114.222067200004 2025-12-01,06:21:40.000,335,11096164,-795,0,1764570099,13270.854325809989,336.40062572999886,54114.173157360005 2025-12-01,06:21:41.000,335,11096155,-795,0,1764570100,13270.901479979999,336.38652747000015,54114.11027328 2025-12-01,06:21:42.000,335,11096174,-795,0,1764570101,13270.827380569994,336.3160361699993,54113.68405896001 2025-12-01,06:21:43.000,335,11096205,-795,0,1764570102,13270.91495259999,336.32308529999864,54113.788865760005 2025-12-01,06:21:44.000,335,11096215,-795,0,1764570103,13270.93516152999,336.3160361699993,54113.97751800001 2025-12-01,06:21:45.000,335,11096186,-795,0,1764570104,13271.05641510999,336.2948887800012,54114.19411872001 2025-12-01,06:21:46.000,335,11096124,-715,0,1764570105,13270.989052009994,336.2314466099997,54113.80284 2025-12-01,06:21:47.000,335,11096194,-795,0,1764570106,13271.090096659995,336.2948887800012,54114.01944072001 2025-12-01,06:21:48.000,335,11096197,-795,0,1764570107,13271.15745975999,336.20325009000226,54113.90065968001 2025-12-01,06:21:49.000,335,11096140,-795,0,1764570108,13271.271977029995,336.217348350001,54113.65611048 2025-12-01,06:21:50.000,335,11096171,-795,0,1764570109,13271.36628537,336.23849573999905,54113.7679044 2025-12-01,06:21:51.000,335,11096160,-795,0,1764570110,13271.487538950001,336.23849573999905,54113.99847936001 2025-12-01,06:21:52.000,335,11096175,-795,0,1764570111,13271.541429429992,336.23849573999905,54114.16617024001 2025-12-01,06:21:53.000,335,11096215,-795,0,1764570112,13271.561638359992,336.22439748000033,54113.98450512 2025-12-01,06:21:54.000,335,11096065,-795,0,1764570113,13271.696364559997,336.2596431300044,54114.0823248 2025-12-01,06:21:55.000,335,11096180,-795,0,1764570114,13271.777200279997,336.2737413900031,54114.06835056001 2025-12-01,06:21:56.000,335,11096166,-795,0,1764570115,13271.837827069998,336.1962009600029,54113.66309760001 2025-12-01,06:21:57.000,335,11096183,-795,0,1764570116,13271.959080649998,336.26669226000377,54113.76091728001 2025-12-01,06:21:58.000,335,11096185,-795,0,1764570117,13272.053388989989,336.26669226000377,54113.97053088 2025-12-01,06:21:59.000,335,11096221,-795,0,1764570118,13272.23526935999,336.330134429998,54114.30591264 2025-12-01,06:22:00.000,335,11096178,-795,0,1764570119,13272.29589614999,336.3935765999995,54114.38277096001 2025-12-01,06:22:01.000,335,11096168,-795,0,1764570120,13272.430622349995,336.43587138000294,54114.35482248001 2025-12-01,06:22:02.000,335,11096177,-795,0,1764570121,13272.43735865999,336.4640679000004,54114.19411872001 2025-12-01,06:22:03.000,335,11096152,-795,0,1764570122,13272.55861223999,336.4640679000004,54113.97751800001 2025-12-01,06:22:04.000,335,11096196,-795,0,1764570123,13272.639447959991,336.5275100700019,54114.0124536 2025-12-01,06:22:05.000,335,11096190,-795,0,1764570124,13272.700074749991,336.5909522400034,54114.14520888001 2025-12-01,06:22:06.000,335,11096162,-795,0,1764570125,13272.740492609992,336.6402961499989,54114.2570028 2025-12-01,06:22:07.000,335,11096170,-795,0,1764570126,13272.875218809997,336.73193483999785,54114.42469368 2025-12-01,06:22:08.000,335,11096191,-795,0,1764570127,13272.942581909992,336.74603310000384,54114.49456488 2025-12-01,06:22:09.000,335,11096140,-795,0,1764570128,13273.016681319998,336.8165244000047,54114.557448960004 2025-12-01,06:22:10.000,335,11096150,-795,0,1764570129,13273.023417629993,336.84472092000215,54114.222067200004 2025-12-01,06:22:11.000,335,11096194,-795,0,1764570130,13273.063835489993,336.8517700500015,54114.21508008001 2025-12-01,06:22:12.000,335,11096180,-795,0,1764570131,13272.989736080002,336.84472092000215,54114.03341496 2025-12-01,06:22:13.000,335,11096121,-795,0,1764570132,13273.043626559993,336.9716052599979,54114.48757776 2025-12-01,06:22:14.000,335,11096175,-795,0,1764570133,13273.131198589988,336.9716052599979,54114.63430728 2025-12-01,06:22:15.000,335,11096178,-795,0,1764570134,13273.151407519988,337.0209491700007,54114.7111656 2025-12-01,06:22:16.000,335,11096179,-795,0,1764570135,13273.131198589988,337.02799830000004,54114.459629280005 2025-12-01,06:22:17.000,335,11096167,-795,0,1764570136,13273.144671209993,337.0209491700007,54114.27796416 2025-12-01,06:22:18.000,335,11096181,-795,0,1764570137,13273.158143829998,337.0773422100028,54114.11027328 2025-12-01,06:22:19.000,335,11096148,-795,0,1764570138,13273.144671209993,337.0209491700007,54114.11726040001 2025-12-01,06:22:20.000,335,11096190,-795,0,1764570139,13273.238979549998,337.10553873000026,54114.7111656 2025-12-01,06:22:21.000,335,11096198,-795,0,1764570140,13273.212034309989,337.1337352499977,54114.627320160005 2025-12-01,06:22:22.000,335,11096192,-795,0,1764570141,13273.198561689998,337.12668611999834,54114.58539744 2025-12-01,06:22:23.000,335,11096151,-795,0,1764570142,13273.272661099989,337.14078438000433,54114.7111656 2025-12-01,06:22:24.000,335,11096184,-795,0,1764570143,13273.299606339999,337.0843913400022,54114.49456488 2025-12-01,06:22:25.000,335,11096139,-795,0,1764570144,13273.35349681999,337.1337352499977,54114.52950048001 2025-12-01,06:22:26.000,335,11096152,-795,0,1764570145,13273.238979549998,337.09144047000154,54114.10328616 2025-12-01,06:22:27.000,335,11096206,-795,0,1764570146,13273.299606339999,337.12668611999834,54114.6063588 2025-12-01,06:22:28.000,335,11096143,-795,0,1764570147,13273.272661099989,337.1830791600005,54114.70417848 2025-12-01,06:22:29.000,335,11096167,-795,0,1764570148,13273.306342649994,337.2253739400039,54114.78802392001 2025-12-01,06:22:30.000,335,11096127,-795,0,1764570149,13273.340024199999,337.2112756799979,54114.80898528 2025-12-01,06:22:31.000,335,11096186,-795,0,1764570150,13273.340024199999,337.1830791600005,54114.52251336001 2025-12-01,06:22:32.000,335,11096162,-795,0,1764570151,13273.313078959989,337.2112756799979,54114.43168080001 2025-12-01,06:22:33.000,335,11096185,-795,0,1764570152,13273.360233129999,337.2324230700033,54114.52251336001 2025-12-01,06:22:34.000,335,11096147,-795,0,1764570153,13273.306342649994,337.28881610999815,54114.77404968 2025-12-01,06:22:35.000,335,11096146,-795,0,1764570154,13273.292870029989,337.3099635000035,54114.76007544 2025-12-01,06:22:36.000,335,11096135,-795,0,1764570155,13273.178352759998,337.31701263000286,54114.5364876 2025-12-01,06:22:37.000,335,11096186,-795,0,1764570156,13273.191825379989,337.3311108900016,54114.627320160005 2025-12-01,06:22:38.000,335,11096146,-795,0,1764570157,13273.016681319998,337.28881610999815,54114.27796416 2025-12-01,06:22:39.000,335,11096156,-795,0,1764570158,13273.245715859994,337.3452091500003,54114.52950048001 2025-12-01,06:22:40.000,335,11096183,-795,0,1764570159,13273.232243239989,337.35225827999966,54114.56443608 2025-12-01,06:22:41.000,335,11096167,-795,0,1764570160,13273.225506929994,337.4227495800005,54114.87186936 2025-12-01,06:22:42.000,335,11096152,-795,0,1764570161,13273.137934899998,337.4086513200018,54114.63430728 2025-12-01,06:22:43.000,335,11096139,-795,0,1764570162,13273.191825379989,337.40160219000245,54114.69719136001 2025-12-01,06:22:44.000,335,11096192,-795,0,1764570163,13273.104253349993,337.3663565399984,54114.54347472 2025-12-01,06:22:45.000,335,11096148,-795,0,1764570164,13273.131198589988,337.4297987099999,54114.66225576 2025-12-01,06:22:46.000,335,11096174,-795,0,1764570165,13273.036890249998,337.31701263000286,54114.15918312 2025-12-01,06:22:47.000,335,11096167,-795,0,1764570166,13273.151407519988,337.4086513200018,54114.33386112001 2025-12-01,06:22:48.000,335,11096214,-795,0,1764570167,13273.245715859994,337.3804548000044,54114.7111656 2025-12-01,06:22:49.000,335,11096186,-795,0,1764570168,13273.198561689998,337.40160219000245,54114.77404968 2025-12-01,06:22:50.000,335,11096135,-795,0,1764570169,13273.205297999993,337.3452091500003,54114.59238456 2025-12-01,06:22:51.000,335,11096161,-795,0,1764570170,13273.178352759998,337.2958652400048,54114.49456488 2025-12-01,06:22:52.000,335,11096188,-795,0,1764570171,13273.238979549998,337.35225827999966,54114.54347472 2025-12-01,06:22:53.000,335,11096183,-795,0,1764570172,13273.232243239989,337.30291437000415,54114.37578384 2025-12-01,06:22:54.000,335,11096228,-795,0,1764570173,13273.265924789994,337.3452091500003,54114.34783536 2025-12-01,06:22:55.000,335,11096176,-795,0,1764570174,13273.252452169989,337.3099635000035,54114.43168080001 2025-12-01,06:22:56.000,335,11096168,-795,0,1764570175,13273.158143829998,337.3311108900016,54114.27796416 2025-12-01,06:22:57.000,335,11096201,-795,0,1764570176,13273.238979549998,337.35225827999966,54114.578410320006 2025-12-01,06:22:58.000,335,11096116,-795,0,1764570177,13273.198561689998,337.359307409999,54114.49456488 2025-12-01,06:22:59.000,335,11096221,-795,0,1764570178,13273.252452169989,337.359307409999,54114.43168080001 2025-12-01,06:23:00.000,335,11096192,-795,0,1764570179,13273.252452169989,337.35225827999966,54114.2570028 2025-12-01,06:23:01.000,335,11096157,-795,0,1764570180,13273.225506929994,337.28881610999815,54114.29892552 2025-12-01,06:23:02.000,335,11096155,-795,0,1764570181,13273.164880139993,337.2817669799988,54114.23604144001 2025-12-01,06:23:03.000,335,11096153,-795,0,1764570182,13273.232243239989,337.28881610999815,54114.49456488 2025-12-01,06:23:04.000,335,11096138,-795,0,1764570183,13273.286133719994,337.27471784999943,54114.54347472 2025-12-01,06:23:05.000,335,11096148,-795,0,1764570184,13273.279397409999,337.2676687200001,54114.59937168001 2025-12-01,06:23:06.000,335,11096152,-795,0,1764570185,13273.110989659988,337.2112756799979,54114.10328616 2025-12-01,06:23:07.000,335,11096144,-795,0,1764570186,13273.151407519988,337.2253739400039,54114.0823248 2025-12-01,06:23:08.000,335,11096145,-795,0,1764570187,13273.117725969998,337.1619317700024,54114.01944072001 2025-12-01,06:23:09.000,335,11096155,-795,0,1764570188,13273.164880139993,337.1337352499977,54114.0823248 2025-12-01,06:23:10.000,335,11096184,-795,0,1764570189,13273.144671209993,337.1478335100037,54114.44565504 2025-12-01,06:23:11.000,335,11096180,-795,0,1764570190,13273.110989659988,337.0843913400022,54114.31988688 2025-12-01,06:23:12.000,335,11096181,-795,0,1764570191,13273.050362870003,337.05619482000475,54114.30591264 2025-12-01,06:23:13.000,335,11096203,-795,0,1764570192,13273.077308109998,337.04209655999875,54114.38277096001 2025-12-01,06:23:14.000,335,11096171,-795,0,1764570193,13273.070571799988,336.9786543900045,54114.0124536 2025-12-01,06:23:15.000,335,11096173,-795,0,1764570194,13273.009945010002,336.9363596100011,54113.907646800006 2025-12-01,06:23:16.000,335,11096186,-795,0,1764570195,13272.922372979992,336.8870156999983,54113.64213624001 2025-12-01,06:23:17.000,335,11096182,-795,0,1764570196,13272.949318220002,336.94340874000045,54114.03341496 2025-12-01,06:23:18.000,335,11096201,-795,0,1764570197,13272.881955119992,336.9363596100011,54114.01944072001 2025-12-01,06:23:19.000,335,11096162,-795,0,1764570198,13272.935845599997,336.89406482999766,54114.075337680006 2025-12-01,06:23:20.000,335,11096177,-795,0,1764570199,13272.848273570002,336.89406482999766,54113.907646800006 2025-12-01,06:23:21.000,335,11096130,-795,0,1764570200,13272.962790839993,336.8376717900028,54113.97751800001 2025-12-01,06:23:22.000,335,11096094,-795,0,1764570201,13272.902164049992,336.79537700999936,54113.61418776001 2025-12-01,06:23:23.000,335,11096129,-795,0,1764570202,13272.915636669997,336.79537700999936,54113.66309760001 2025-12-01,06:23:24.000,335,11096152,-795,0,1764570203,13272.929109290002,336.84472092000215,54113.99847936001 2025-12-01,06:23:25.000,335,11096190,-795,0,1764570204,13272.929109290002,336.8165244000047,54113.97751800001 2025-12-01,06:23:26.000,335,11096172,-795,0,1764570205,13272.841537259992,336.82357353000407,54113.70502032 2025-12-01,06:23:27.000,335,11096210,-795,0,1764570206,13272.908900360002,336.8306226600034,54113.90065968001 2025-12-01,06:23:28.000,335,11096223,-795,0,1764570207,13272.962790839993,336.82357353000407,54114.01944072001 2025-12-01,06:23:29.000,335,11096191,-795,0,1764570208,13272.956054529997,336.8165244000047,54113.64213624001 2025-12-01,06:23:30.000,335,11096110,-795,0,1764570209,13272.949318220002,336.8165244000047,54113.572265040006 2025-12-01,06:23:31.000,335,11096166,-795,0,1764570210,13272.915636669997,336.7742296200013,54113.628162 2025-12-01,06:23:32.000,335,11096126,-795,0,1764570211,13272.895427739997,336.8165244000047,54113.6980332 2025-12-01,06:23:33.000,335,11096178,-795,0,1764570212,13272.969527150002,336.8094752699981,54113.79585288 2025-12-01,06:23:34.000,335,11096148,-795,0,1764570213,13272.942581909992,336.8376717900028,54113.82380136 2025-12-01,06:23:35.000,335,11096185,-795,0,1764570214,13272.956054529997,336.74603310000384,54113.78187864001 2025-12-01,06:23:36.000,335,11096216,-795,0,1764570215,13272.828064640002,336.7248857099985,54113.20194768 2025-12-01,06:23:37.000,335,11096187,-795,0,1764570216,13272.929109290002,336.7742296200013,54113.43252264 2025-12-01,06:23:38.000,335,11096087,-795,0,1764570217,13273.016681319998,336.71078744999977,54113.43252264 2025-12-01,06:23:39.000,335,11096150,-795,0,1764570218,13273.009945010002,336.7530822300032,54113.74694304 2025-12-01,06:23:40.000,335,11096209,-795,0,1764570219,13272.962790839993,336.7671804900019,54113.73296880001 2025-12-01,06:23:41.000,335,11096234,-795,0,1764570220,13272.989736080002,336.6402961499989,54113.67707184 2025-12-01,06:23:42.000,335,11096195,-795,0,1764570221,13272.908900360002,336.7037383200004,54113.60021352 2025-12-01,06:23:43.000,335,11096147,-795,0,1764570222,13273.009945010002,336.7037383200004,54113.53034232 2025-12-01,06:23:44.000,335,11096149,-795,0,1764570223,13273.003208699993,336.6543944100049,54113.42553552001 2025-12-01,06:23:45.000,335,11096179,-795,0,1764570224,13273.036890249998,336.6684926700036,54113.43252264 2025-12-01,06:23:46.000,335,11096155,-795,0,1764570225,13272.855009879997,336.64734527999826,54113.383612800004 2025-12-01,06:23:47.000,335,11096206,-795,0,1764570226,13272.942581909992,336.7037383200004,54113.60021352 2025-12-01,06:23:48.000,335,11096114,-795,0,1764570227,13272.922372979992,336.68259093000233,54113.572265040006 2025-12-01,06:23:49.000,335,11096164,-795,0,1764570228,13272.956054529997,336.675541800003,54113.63514912 2025-12-01,06:23:50.000,335,11096148,-795,0,1764570229,13272.942581909992,336.6402961499989,54113.53732944 2025-12-01,06:23:51.000,335,11096221,-795,0,1764570230,13272.861746189992,336.6543944100049,54113.15303784 2025-12-01,06:23:52.000,335,11096201,-795,0,1764570231,13272.895427739997,336.64734527999826,54113.32771584001 2025-12-01,06:23:53.000,335,11096152,-795,0,1764570232,13272.935845599997,336.6684926700036,54113.670084720005 2025-12-01,06:23:54.000,335,11096107,-795,0,1764570233,13272.841537259992,336.69668919000105,54113.621174880005 2025-12-01,06:23:55.000,335,11096173,-795,0,1764570234,13272.868482500002,336.7037383200004,54113.572265040006 2025-12-01,06:23:56.000,335,11096177,-795,0,1764570235,13272.767437850001,336.68259093000233,54113.383612800004 2025-12-01,06:23:57.000,335,11096186,-795,0,1764570236,13272.861746189992,336.71078744999977,54113.53732944 2025-12-01,06:23:58.000,335,11096185,-795,0,1764570237,13272.834800949997,336.7671804900019,54113.25085752 2025-12-01,06:23:59.000,335,11096187,-795,0,1764570238,13272.868482500002,336.71078744999977,54113.34867720001 2025-12-01,06:24:00.000,335,11096154,-795,0,1764570239,13272.855009879997,336.7530822300032,54113.37662568001 2025-12-01,06:24:01.000,335,11096178,-795,0,1764570240,13272.801119399992,336.78127875000064,54113.4884196 2025-12-01,06:24:02.000,335,11096130,-795,0,1764570241,13272.821328329992,336.79537700999936,54113.53732944 2025-12-01,06:24:03.000,335,11096177,-795,0,1764570242,13272.821328329992,336.7037383200004,54113.502393840005 2025-12-01,06:24:04.000,335,11096190,-795,0,1764570243,13272.787646780002,336.79537700999936,54113.46047112 2025-12-01,06:24:05.000,335,11096206,-795,0,1764570244,13272.794383089997,336.6896400600017,54113.04124392001 2025-12-01,06:24:06.000,335,11096179,-795,0,1764570245,13272.807855710002,336.6684926700036,54112.950411360005 2025-12-01,06:24:07.000,335,11096163,-795,0,1764570246,13272.915636669997,336.675541800003,54113.104128 2025-12-01,06:24:08.000,335,11096178,-795,0,1764570247,13272.881955119992,336.7037383200004,54113.53732944 2025-12-01,06:24:09.000,335,11096143,-795,0,1764570248,13272.942581909992,336.6261978900002,54113.53732944 2025-12-01,06:24:10.000,335,11096098,-795,0,1764570249,13272.881955119992,336.63324701999954,54113.44649688001 2025-12-01,06:24:11.000,335,11096220,-795,0,1764570250,13272.881955119992,336.59800137000275,54113.27181888 2025-12-01,06:24:12.000,335,11096188,-795,0,1764570251,13272.875218809997,336.5416083300006,54113.14605072 2025-12-01,06:24:13.000,335,11096169,-795,0,1764570252,13272.902164049992,336.49931355000444,54113.020282560006 2025-12-01,06:24:14.000,335,11096185,-795,0,1764570253,13272.922372979992,336.457018770001,54113.11111512001 2025-12-01,06:24:15.000,335,11096213,-795,0,1764570254,13272.949318220002,336.4781661599991,54113.383612800004 2025-12-01,06:24:16.000,335,11096188,-795,0,1764570255,13272.821328329992,336.4076748599982,54113.22989616001 2025-12-01,06:24:17.000,335,11096176,-795,0,1764570256,13272.895427739997,336.4429205100023,54113.39758704001 2025-12-01,06:24:18.000,335,11096090,-795,0,1764570257,13272.929109290002,336.4640679000004,54113.34169008 2025-12-01,06:24:19.000,335,11096151,-795,0,1764570258,13272.888691430002,336.40062572999886,54113.355664320006 2025-12-01,06:24:20.000,335,11096159,-795,0,1764570259,13272.814592019997,336.3935765999995,54112.94342424001 2025-12-01,06:24:21.000,335,11096145,-795,0,1764570260,13272.713547369996,336.33718356000463,54112.70586216001 2025-12-01,06:24:22.000,335,11096139,-795,0,1764570261,13272.753965229997,336.3724292100014,54113.20194768 2025-12-01,06:24:23.000,335,11096173,-795,0,1764570262,13272.774174159997,336.4217731200042,54113.43252264 2025-12-01,06:24:24.000,335,11096175,-795,0,1764570263,13272.753965229997,336.40062572999886,54113.42553552001 2025-12-01,06:24:25.000,335,11096165,-795,0,1764570264,13272.720283679992,336.3724292100014,54113.39059992 2025-12-01,06:24:26.000,335,11096206,-795,0,1764570265,13272.60576641,336.35128182000335,54112.98534696 2025-12-01,06:24:27.000,335,11096191,-795,0,1764570266,13272.673129509996,336.38652747000015,54112.91547576 2025-12-01,06:24:28.000,335,11096083,-795,0,1764570267,13272.639447959991,336.33718356000463,54112.83861744 2025-12-01,06:24:29.000,335,11096177,-795,0,1764570268,13272.706811060001,336.33718356000463,54113.069192400006 2025-12-01,06:24:30.000,335,11096209,-795,0,1764570269,13272.693338439996,336.4076748599982,54113.3137416 2025-12-01,06:24:31.000,335,11096165,-795,0,1764570270,13272.747228920001,336.4076748599982,54113.20194768 2025-12-01,06:24:32.000,335,11096161,-795,0,1764570271,13272.727019990001,336.36538008000207,54113.25085752 2025-12-01,06:24:33.000,335,11096229,-795,0,1764570272,13272.747228920001,336.32308529999864,54113.334702960005 2025-12-01,06:24:34.000,335,11096148,-795,0,1764570273,13272.747228920001,336.3089870399999,54112.98534696 2025-12-01,06:24:35.000,335,11096218,-795,0,1764570274,13272.794383089997,336.3160361699993,54112.950411360005 2025-12-01,06:24:36.000,335,11096197,-795,0,1764570275,13272.693338439996,336.217348350001,54112.663939440004 2025-12-01,06:24:37.000,335,11096158,-795,0,1764570276,13272.801119399992,336.30193791000056,54113.11111512001 2025-12-01,06:24:38.000,335,11096153,-795,0,1764570277,13272.780910469992,336.26669226000377,54113.06220528001 2025-12-01,06:24:39.000,335,11096201,-795,0,1764570278,13272.935845599997,336.2455448699984,54113.32072872 2025-12-01,06:24:40.000,335,11096165,-795,0,1764570279,13272.956054529997,336.2455448699984,54113.26483176 2025-12-01,06:24:41.000,335,11096197,-795,0,1764570280,13273.050362870003,336.2455448699984,54113.07617952 2025-12-01,06:24:42.000,335,11096174,-795,0,1764570281,13272.989736080002,336.18915183000354,54112.84560456001 2025-12-01,06:24:43.000,335,11096140,-795,0,1764570282,13273.070571799988,336.1962009600029,54112.852591680006 2025-12-01,06:24:44.000,335,11096159,-795,0,1764570283,13273.117725969998,336.1468570500001,54113.26483176 2025-12-01,06:24:45.000,335,11096199,-795,0,1764570284,13273.117725969998,336.13980792000075,54113.236883280006 2025-12-01,06:24:46.000,335,11096188,-795,0,1764570285,13273.036890249998,336.1116114000033,54112.950411360005 2025-12-01,06:24:47.000,335,11096224,-795,0,1764570286,13273.077308109998,336.13980792000075,54113.167012080004 2025-12-01,06:24:48.000,335,11096176,-795,0,1764570287,13273.131198589988,336.1116114000033,54113.13207648 2025-12-01,06:24:49.000,335,11096192,-795,0,1764570288,13273.151407519988,336.0975131400046,54112.94342424001 2025-12-01,06:24:50.000,335,11096150,-795,0,1764570289,13273.151407519988,336.07636574999924,54112.92246288001 2025-12-01,06:24:51.000,335,11096190,-795,0,1764570290,13273.057099179998,336.1116114000033,54113.06220528001 2025-12-01,06:24:52.000,335,11096174,-795,0,1764570291,13273.063835489993,336.10456227000395,54113.05521816 2025-12-01,06:24:53.000,335,11096166,-795,0,1764570292,13273.110989659988,336.1609553099988,54113.22290904 2025-12-01,06:24:54.000,335,11096212,-795,0,1764570293,13273.023417629993,336.1468570500001,54113.12508936 2025-12-01,06:24:55.000,335,11096153,-795,0,1764570294,13273.070571799988,336.1327587900014,54113.15303784 2025-12-01,06:24:56.000,335,11096202,-795,0,1764570295,13272.929109290002,336.0975131400046,54112.6499652 2025-12-01,06:24:57.000,335,11096198,-795,0,1764570296,13272.935845599997,336.2102992200016,54112.7897076 2025-12-01,06:24:58.000,335,11096111,-795,0,1764570297,13272.962790839993,336.1821027000042,54113.05521816 2025-12-01,06:24:59.000,335,11096169,-795,0,1764570298,13272.942581909992,336.2314466099997,54113.167012080004 2025-12-01,06:25:00.000,335,11096179,-795,0,1764570299,13272.881955119992,336.2102992200016,54113.14605072 2025-12-01,06:25:01.000,335,11096229,-795,0,1764570300,13272.801119399992,336.2314466099997,54113.020282560006 2025-12-01,06:25:02.000,335,11096131,-795,0,1764570301,13272.686602130001,336.2314466099997,54112.97137272001 2025-12-01,06:25:03.000,335,11096142,-795,0,1764570302,13272.807855710002,336.20325009000226,54112.81066896 2025-12-01,06:25:04.000,335,11096146,-795,0,1764570303,13272.774174159997,336.23849573999905,54112.84560456001 2025-12-01,06:25:05.000,335,11096154,-795,0,1764570304,13272.693338439996,336.22439748000033,54112.91547576 2025-12-01,06:25:06.000,335,11096160,-795,0,1764570305,13272.471040209995,336.2102992200016,54112.684900800006 2025-12-01,06:25:07.000,335,11096177,-795,0,1764570306,13272.60576641,336.2596431300044,54112.97137272001 2025-12-01,06:25:08.000,335,11096201,-795,0,1764570307,13272.491249139995,336.2807905200025,54112.88752728 2025-12-01,06:25:09.000,335,11096211,-795,0,1764570308,13272.531666999996,336.26669226000377,54113.020282560006 2025-12-01,06:25:10.000,335,11096189,-795,0,1764570309,13272.44409497,336.3160361699993,54112.67791368001 2025-12-01,06:25:11.000,335,11096219,-795,0,1764570310,13272.4643039,336.30193791000056,54112.62900384 2025-12-01,06:25:12.000,335,11096155,-795,0,1764570311,13272.42388604,336.30193791000056,54112.65695232001 2025-12-01,06:25:13.000,335,11096163,-795,0,1764570312,13272.471040209995,336.40062572999886,54113.09015376001 2025-12-01,06:25:14.000,335,11096130,-795,0,1764570313,13272.42388604,336.38652747000015,54113.020282560006 2025-12-01,06:25:15.000,335,11096205,-795,0,1764570314,13272.349786629995,336.35128182000335,54112.831630320004 2025-12-01,06:25:16.000,335,11096158,-795,0,1764570315,13272.25547828999,336.3794783400008,54112.76175912 2025-12-01,06:25:17.000,335,11096169,-795,0,1764570316,13272.29589614999,336.38652747000015,54112.60804248001 2025-12-01,06:25:18.000,335,11096228,-795,0,1764570317,13272.289159839995,336.33718356000463,54112.55913264001 2025-12-01,06:25:19.000,335,11096185,-795,0,1764570318,13272.268950909995,336.4076748599982,54112.70586216001 2025-12-01,06:25:20.000,335,11096197,-795,0,1764570319,13272.24200567,336.3583309500027,54113.04124392001 2025-12-01,06:25:21.000,335,11096133,-795,0,1764570320,13272.19485149999,336.40062572999886,54113.00630832 2025-12-01,06:25:22.000,335,11096155,-795,0,1764570321,13271.972553269989,336.3935765999995,54112.712849280004 2025-12-01,06:25:23.000,335,11096171,-795,0,1764570322,13272.012971129989,336.3935765999995,54112.87355304001 2025-12-01,06:25:24.000,335,11096162,-795,0,1764570323,13271.938871719998,336.3583309500027,54112.75477200001 2025-12-01,06:25:25.000,335,11096171,-795,0,1764570324,13271.777200279997,336.40062572999886,54112.398428880006 2025-12-01,06:25:26.000,335,11096167,-795,0,1764570325,13271.716573489997,336.2948887800012,54112.279647840005 2025-12-01,06:25:27.000,335,11096134,-795,0,1764570326,13271.723309799992,336.40062572999886,54112.84560456001 2025-12-01,06:25:28.000,335,11096187,-795,0,1764570327,13271.669419320002,336.3724292100014,54112.90848864 2025-12-01,06:25:29.000,335,11096205,-795,0,1764570328,13271.554902049997,336.330134429998,54112.77573336001 2025-12-01,06:25:30.000,335,11096158,-795,0,1764570329,13271.453857399996,336.2455448699984,54112.70586216001 2025-12-01,06:25:31.000,335,11096177,-795,0,1764570330,13271.27871333999,336.2948887800012,54112.580094 2025-12-01,06:25:32.000,335,11096156,-795,0,1764570331,13271.23829547999,336.20325009000226,54112.28663496 2025-12-01,06:25:33.000,335,11096172,-795,0,1764570332,13271.170932379995,336.18915183000354,54112.3355448 2025-12-01,06:25:34.000,335,11096139,-795,0,1764570333,13271.03620617999,336.23849573999905,54112.517209920006 2025-12-01,06:25:35.000,335,11096133,-795,0,1764570334,13270.95537045999,336.2102992200016,54112.48926144001 2025-12-01,06:25:36.000,335,11096141,-795,0,1764570335,13270.820644259999,336.1468570500001,54112.24471224 2025-12-01,06:25:37.000,335,11096228,-795,0,1764570336,13270.861062119999,336.20325009000226,54112.44035160001 2025-12-01,06:25:38.000,335,11096123,-795,0,1764570337,13270.726335919993,336.1468570500001,54112.30759632 2025-12-01,06:25:39.000,335,11096144,-795,0,1764570338,13270.692654369988,336.07636574999924,54112.014137280006 2025-12-01,06:25:40.000,335,11096187,-795,0,1764570339,13270.665709129993,336.10456227000395,54112.014137280006 2025-12-01,06:25:41.000,335,11096216,-795,0,1764570340,13270.625291269993,336.0693166199999,54112.00715016001 2025-12-01,06:25:42.000,335,11096228,-795,0,1764570341,13270.376047799997,336.07636574999924,54111.9512532 2025-12-01,06:25:43.000,335,11096192,-795,0,1764570342,13270.510774000002,336.07636574999924,54112.22375088001 2025-12-01,06:25:44.000,335,11096126,-795,0,1764570343,13270.537719239997,336.01292357999773,54112.28663496 2025-12-01,06:25:45.000,335,11096140,-795,0,1764570344,13270.504037689992,336.04112010000244,54112.27266072001 2025-12-01,06:25:46.000,335,11096123,-795,0,1764570345,13270.315421009996,335.998825319999,54111.51805176 2025-12-01,06:25:47.000,335,11096218,-795,0,1764570346,13270.416465659997,335.9706288000016,54111.67176840001 2025-12-01,06:25:48.000,335,11096157,-795,0,1764570347,13270.376047799997,335.9353831500048,54111.67176840001 2025-12-01,06:25:49.000,335,11096173,-795,0,1764570348,13270.416465659997,335.9494814100035,54112.04907288 2025-12-01,06:25:50.000,335,11096141,-795,0,1764570349,13270.416465659997,335.886039240002,54112.042085760004 2025-12-01,06:25:51.000,335,11096171,-795,0,1764570350,13270.450147210002,335.886039240002,54111.97221456 2025-12-01,06:25:52.000,335,11096172,-795,0,1764570351,13270.429938280002,335.8014496800024,54111.90234336 2025-12-01,06:25:53.000,335,11096206,-795,0,1764570352,13270.551191860002,335.73095838000154,54111.776575200005 2025-12-01,06:25:54.000,335,11096178,-795,0,1764570353,13270.490565070002,335.7521057699996,54111.58792296 2025-12-01,06:25:55.000,335,11096177,-795,0,1764570354,13270.497301379997,335.73095838000154,54111.58093584001 2025-12-01,06:25:56.000,335,11096164,-795,0,1764570355,13270.436674589997,335.73095838000154,54111.69272976 2025-12-01,06:25:57.000,335,11096195,-795,0,1764570356,13270.483828759992,335.66751621000003,54111.79753656001 2025-12-01,06:25:58.000,335,11096186,-795,0,1764570357,13270.551191860002,335.6886635999981,54111.86042064 2025-12-01,06:25:59.000,335,11096179,-795,0,1764570358,13270.584873409993,335.6886635999981,54111.90933048 2025-12-01,06:26:00.000,335,11096127,-795,0,1764570359,13270.584873409993,335.64636882000195,54111.727665360006 2025-12-01,06:26:01.000,335,11096195,-795,0,1764570360,13270.598346029998,335.6393196900026,54111.357348 2025-12-01,06:26:02.000,335,11096142,-795,0,1764570361,13270.625291269993,335.63227056000324,54111.441193440005 2025-12-01,06:26:03.000,335,11096149,-795,0,1764570362,13270.685918059993,335.6886635999981,54111.76958808001 2025-12-01,06:26:04.000,335,11096199,-795,0,1764570363,13270.658972819998,335.6745653399994,54111.80452368 2025-12-01,06:26:05.000,335,11096179,-795,0,1764570364,13270.605082339993,335.7168601200028,54111.67176840001 2025-12-01,06:26:06.000,335,11096209,-795,0,1764570365,13270.611818650003,335.64636882000195,54111.54600024 2025-12-01,06:26:07.000,335,11096221,-795,0,1764570366,13270.685918059993,335.73095838000154,54111.68574264 2025-12-01,06:26:08.000,335,11096133,-795,0,1764570367,13270.692654369988,335.7732531599977,54111.441193440005 2025-12-01,06:26:09.000,335,11096161,-795,0,1764570368,13270.706126989993,335.759154899999,54111.44818056 2025-12-01,06:26:10.000,335,11096200,-795,0,1764570369,13270.685918059993,335.8366953299992,54111.59491008 2025-12-01,06:26:11.000,335,11096175,-795,0,1764570370,13270.584873409993,335.8719409800033,54111.539013120004 2025-12-01,06:26:12.000,335,11096134,-795,0,1764570371,13270.605082339993,335.886039240002,54111.61587144 2025-12-01,06:26:13.000,335,11096156,-795,0,1764570372,13270.665709129993,335.9706288000016,54111.68574264 2025-12-01,06:26:14.000,335,11096172,-795,0,1764570373,13270.591609720002,336.0340709700031,54111.706704000004 2025-12-01,06:26:15.000,335,11096174,-795,0,1764570374,13270.564664479993,336.01292357999773,54111.25952832 2025-12-01,06:26:16.000,335,11096158,-795,0,1764570375,13270.436674589997,336.0693166199999,54111.09882456001 2025-12-01,06:26:17.000,335,11096188,-795,0,1764570376,13270.544455549993,336.1680044399982,54111.46914192 2025-12-01,06:26:18.000,335,11096121,-795,0,1764570377,13270.497301379997,336.18915183000354,54111.64381992 2025-12-01,06:26:19.000,335,11096163,-795,0,1764570378,13270.416465659997,336.2455448699984,54111.59491008 2025-12-01,06:26:20.000,335,11096174,-795,0,1764570379,13270.423201969992,336.28783965000184,54111.608884320005 2025-12-01,06:26:21.000,335,11096143,-795,0,1764570380,13270.342366249992,336.3089870399999,54111.48311616001 2025-12-01,06:26:22.000,335,11096181,-795,0,1764570381,13270.288475770001,336.28783965000184,54111.16170864 2025-12-01,06:26:23.000,335,11096143,-795,0,1764570382,13270.275003149996,336.30193791000056,54111.13376016 2025-12-01,06:26:24.000,335,11096187,-795,0,1764570383,13270.322157319992,336.35128182000335,54111.37830936 2025-12-01,06:26:25.000,335,11096224,-795,0,1764570384,13270.281739459992,336.33718356000463,54111.59491008 2025-12-01,06:26:26.000,335,11096155,-795,0,1764570385,13270.08638647,336.2948887800012,54111.18267 2025-12-01,06:26:27.000,335,11096187,-795,0,1764570386,13270.153749569996,336.33718356000463,54111.4272192 2025-12-01,06:26:28.000,335,11096152,-795,0,1764570387,13270.14701326,336.3160361699993,54111.45516768 2025-12-01,06:26:29.000,335,11096111,-795,0,1764570388,13270.207640050001,336.28783965000184,54111.224592720006 2025-12-01,06:26:30.000,335,11096153,-795,0,1764570389,13270.180694809991,336.3089870399999,54111.24555408001 2025-12-01,06:26:31.000,335,11096157,-795,0,1764570390,13270.140276949991,336.22439748000033,54111.16170864 2025-12-01,06:26:32.000,335,11096166,-795,0,1764570391,13270.08638647,336.2455448699984,54111.371322240004 2025-12-01,06:26:33.000,335,11096218,-795,0,1764570392,13270.08638647,336.1680044399982,54111.50407752001 2025-12-01,06:26:34.000,335,11096178,-795,0,1764570393,13270.03923229999,336.1680044399982,54111.441193440005 2025-12-01,06:26:35.000,335,11096205,-795,0,1764570394,13269.97860550999,336.0693166199999,54111.45516768 2025-12-01,06:26:36.000,335,11096198,-795,0,1764570395,13269.81693406999,335.95653054000286,54110.819339760004 2025-12-01,06:26:37.000,335,11096236,-795,0,1764570396,13269.83714299999,336.01997271000437,54110.94510792 2025-12-01,06:26:38.000,335,11096238,-795,0,1764570397,13269.709153109994,335.9635796700022,54110.91017232001 2025-12-01,06:26:39.000,335,11096203,-795,0,1764570398,13269.83714299999,335.9001375000007,54111.45516768 2025-12-01,06:26:40.000,335,11096198,-795,0,1764570399,13269.78325252,335.9635796700022,54111.441193440005 2025-12-01,06:26:41.000,335,11096162,-795,0,1764570400,13269.668735249994,335.90718663000007,54111.357348 2025-12-01,06:26:42.000,335,11096153,-795,0,1764570401,13269.560954289998,335.886039240002,54111.12677304001 2025-12-01,06:26:43.000,335,11096139,-795,0,1764570402,13269.567690599994,335.8507935899979,54110.93113368001 2025-12-01,06:26:44.000,335,11096209,-795,0,1764570403,13269.507063809993,335.8225970700005,54110.840301120006 2025-12-01,06:26:45.000,335,11096148,-795,0,1764570404,13269.473382259988,335.7732531599977,54110.85427536 2025-12-01,06:26:46.000,335,11096202,-795,0,1764570405,13269.345392369993,335.7732531599977,54110.987030640004 2025-12-01,06:26:47.000,335,11096180,-795,0,1764570406,13269.392546540003,335.7873514200037,54111.11978592 2025-12-01,06:26:48.000,335,11096191,-795,0,1764570407,13269.406019159993,335.80849881000177,54111.16869576001 2025-12-01,06:26:49.000,335,11096161,-795,0,1764570408,13269.372337610002,335.76620402999833,54111.12677304001 2025-12-01,06:26:50.000,335,11096169,-795,0,1764570409,13269.331919750002,335.7521057699996,54110.88222384001 2025-12-01,06:26:51.000,335,11096124,-795,0,1764570410,13269.257820339997,335.6393196900026,54110.49094512 2025-12-01,06:26:52.000,335,11096132,-795,0,1764570411,13269.251084030002,335.68161446999875,54110.62370040001 2025-12-01,06:26:53.000,335,11096215,-795,0,1764570412,13269.251084030002,335.7027618600041,54110.95908216001 2025-12-01,06:26:54.000,335,11096142,-795,0,1764570413,13269.264556649992,335.68161446999875,54110.987030640004 2025-12-01,06:26:55.000,335,11096226,-795,0,1764570414,13269.278029269997,335.69571273000474,54110.91715944 2025-12-01,06:26:56.000,335,11096184,-795,0,1764570415,13269.143303069992,335.70981099000346,54110.700558720004 2025-12-01,06:26:57.000,335,11096179,-795,0,1764570416,13269.163511999992,335.68161446999875,54110.62370040001 2025-12-01,06:26:58.000,335,11096175,-795,0,1764570417,13269.217402479997,335.63227056000324,54110.52588072001 2025-12-01,06:26:59.000,335,11096172,-795,0,1764570418,13269.217402479997,335.66046708000067,54110.52588072001 2025-12-01,06:27:00.000,335,11096159,-795,0,1764570419,13269.150039380002,335.69571273000474,54110.79139128001 2025-12-01,06:27:01.000,335,11096201,-795,0,1764570420,13269.075939969996,335.6745653399994,54110.66562312001 2025-12-01,06:27:02.000,335,11096210,-795,0,1764570421,13269.042258419991,335.7168601200028,54110.658636 2025-12-01,06:27:03.000,335,11096195,-795,0,1764570422,13269.096148899996,335.68161446999875,54110.819339760004 2025-12-01,06:27:04.000,335,11096162,-795,0,1764570423,13269.048994730001,335.66046708000067,54110.64466176001 2025-12-01,06:27:05.000,335,11096194,-795,0,1764570424,13269.015313179996,335.68161446999875,54110.483958000004 2025-12-01,06:27:06.000,335,11096087,-795,0,1764570425,13268.853641739996,335.6534179500013,54110.12062776001 2025-12-01,06:27:07.000,335,11096157,-795,0,1764570426,13268.86037804999,335.70981099000346,54110.5188936 2025-12-01,06:27:08.000,335,11096162,-795,0,1764570427,13268.80648757,335.69571273000474,54110.553829200006 2025-12-01,06:27:09.000,335,11096159,-795,0,1764570428,13268.84690543,335.7027618600041,54110.64466176001 2025-12-01,06:27:10.000,335,11096193,-795,0,1764570429,13268.78627864,335.70981099000346,54110.651648880004 2025-12-01,06:27:11.000,335,11096180,-795,0,1764570430,13268.691970299995,335.7380075100009,54110.37915120001 2025-12-01,06:27:12.000,335,11096205,-795,0,1764570431,13268.691970299995,335.6745653399994,54110.09267928001 2025-12-01,06:27:13.000,335,11096194,-795,0,1764570432,13268.671761369995,335.73095838000154,54110.26037016001 2025-12-01,06:27:14.000,335,11096183,-795,0,1764570433,13268.611134579995,335.7380075100009,54110.483958000004 2025-12-01,06:27:15.000,335,11096165,-795,0,1764570434,13268.631343509995,335.7168601200028,54110.42806104001 2025-12-01,06:27:16.000,335,11096201,-795,0,1764570435,13268.49661730999,335.66751621000003,54110.10665352 2025-12-01,06:27:17.000,335,11096148,-795,0,1764570436,13268.47640837999,335.7239092500022,54110.23940880001 2025-12-01,06:27:18.000,335,11096216,-795,0,1764570437,13268.435990519989,335.70981099000346,54110.15556336 2025-12-01,06:27:19.000,335,11096231,-795,0,1764570438,13268.469672069994,335.73095838000154,54110.03678232 2025-12-01,06:27:20.000,335,11096174,-795,0,1764570439,13268.510089929994,335.68161446999875,54109.959924 2025-12-01,06:27:21.000,335,11096175,-795,0,1764570440,13268.503353619999,335.7027618600041,54110.15556336 2025-12-01,06:27:22.000,335,11096149,-795,0,1764570441,13268.409045279994,335.7027618600041,54110.05774368 2025-12-01,06:27:23.000,335,11096140,-795,0,1764570442,13268.415781589989,335.7027618600041,54110.04376944001 2025-12-01,06:27:24.000,335,11096202,-795,0,1764570443,13268.402308969999,335.66046708000067,54109.813194480004 2025-12-01,06:27:25.000,335,11096224,-795,0,1764570444,13268.456199449989,335.7027618600041,54110.099666400005 2025-12-01,06:27:26.000,335,11096201,-795,0,1764570445,13268.375363729989,335.6040740399985,54109.49178696001 2025-12-01,06:27:27.000,335,11096222,-795,0,1764570446,13268.422517899999,335.6393196900026,54109.666464960006 2025-12-01,06:27:28.000,335,11096158,-795,0,1764570447,13268.53703516999,335.6252214300039,54110.04376944001 2025-12-01,06:27:29.000,335,11096165,-795,0,1764570448,13268.51682623999,335.69571273000474,54110.00883384 2025-12-01,06:27:30.000,335,11096156,-795,0,1764570449,13268.483144689999,335.6111231699979,54109.93896264 2025-12-01,06:27:31.000,335,11096166,-795,0,1764570450,13268.442726829999,335.6111231699979,54109.78524600001 2025-12-01,06:27:32.000,335,11096175,-795,0,1764570451,13268.462935759999,335.5688283900017,54109.813194480004 2025-12-01,06:27:33.000,335,11096191,-795,0,1764570452,13268.422517899999,335.5053862200002,54109.428902880005 2025-12-01,06:27:34.000,335,11096153,-795,0,1764570453,13268.435990519989,335.5265336099983,54109.56864528001 2025-12-01,06:27:35.000,335,11096187,-795,0,1764570454,13268.402308969999,335.5124353499996,54109.645503600004 2025-12-01,06:27:36.000,335,11096176,-795,0,1764570455,13268.341682179998,335.4560423100047,54109.55467104 2025-12-01,06:27:37.000,335,11096165,-795,0,1764570456,13268.375363729989,335.5053862200002,54109.70140056 2025-12-01,06:27:38.000,335,11096134,-795,0,1764570457,13268.355154799989,335.43489491999935,54109.67345208 2025-12-01,06:27:39.000,335,11096179,-795,0,1764570458,13268.274319079988,335.4912879600015,54109.68742632001 2025-12-01,06:27:40.000,335,11096170,-795,0,1764570459,13268.260846459998,335.4066984000019,54109.3660188 2025-12-01,06:27:41.000,335,11096159,-795,0,1764570460,13268.099175019997,335.3573544899991,54109.21928928 2025-12-01,06:27:42.000,335,11096229,-795,0,1764570461,13268.092438710002,335.4137475300013,54109.34505744 2025-12-01,06:27:43.000,335,11096207,-795,0,1764570462,13268.085702399992,335.35030535999977,54109.65249072 2025-12-01,06:27:44.000,335,11096136,-795,0,1764570463,13268.025075609992,335.3432562300004,54109.645503600004 2025-12-01,06:27:45.000,335,11096190,-795,0,1764570464,13267.971185130002,335.3644036199985,54109.58960664001 2025-12-01,06:27:46.000,335,11096183,-795,0,1764570465,13267.66805118,335.27276492999954,54109.163392320006 2025-12-01,06:27:47.000,335,11096172,-795,0,1764570466,13267.755623209996,335.2798140599989,54109.023649920004 2025-12-01,06:27:48.000,335,11096178,-795,0,1764570467,13267.64784225,335.18817536999995,54108.96076584 2025-12-01,06:27:49.000,335,11096215,-795,0,1764570468,13267.62089700999,335.21637189000467,54108.86294616 2025-12-01,06:27:50.000,335,11096209,-795,0,1764570469,13267.60742439,335.17407711000124,54109.28217336001 2025-12-01,06:27:51.000,335,11096221,-795,0,1764570470,13267.553533909995,335.2304701500034,54109.31710896 2025-12-01,06:27:52.000,335,11096186,-795,0,1764570471,13267.432280329995,335.18817536999995,54109.17037944 2025-12-01,06:27:53.000,335,11096200,-795,0,1764570472,13267.41880770999,335.1811262400006,54109.03762416001 2025-12-01,06:27:54.000,335,11096152,-795,0,1764570473,13267.39859877999,335.12473319999845,54108.82102344001 2025-12-01,06:27:55.000,335,11096219,-795,0,1764570474,13267.311026749994,335.1670279800019,54108.75115224001 2025-12-01,06:27:56.000,335,11096231,-795,0,1764570475,13267.25713626999,335.0471927699982,54108.49961592 2025-12-01,06:27:57.000,335,11096097,-795,0,1764570476,13267.209982099994,335.13883146000444,54108.80006208001 2025-12-01,06:27:58.000,335,11096170,-795,0,1764570477,13267.250399959994,335.1317823299978,54108.89089464 2025-12-01,06:27:59.000,335,11096192,-795,0,1764570478,13267.29755412999,335.15292972000316,54109.03063704 2025-12-01,06:28:00.000,335,11096166,-795,0,1764570479,13267.31776305999,335.08948755000165,54108.96775296001 2025-12-01,06:28:01.000,335,11096166,-795,0,1764570480,13267.35818091999,335.10358581000037,54108.86993328001 2025-12-01,06:28:02.000,335,11096246,-795,0,1764570481,13267.331235679994,335.096536680001,54108.590448480005 2025-12-01,06:28:03.000,335,11096186,-795,0,1764570482,13267.284081509999,335.0612910300042,54108.4576932 2025-12-01,06:28:04.000,335,11096201,-795,0,1764570483,13267.250399959994,335.1106349399997,54108.75115224001 2025-12-01,06:28:05.000,335,11096185,-795,0,1764570484,13267.29755412999,335.1599788500025,54108.855959040004 2025-12-01,06:28:06.000,335,11096181,-795,0,1764570485,13267.263872579999,335.10358581000037,54108.590448480005 2025-12-01,06:28:07.000,335,11096184,-795,0,1764570486,13267.304290439999,335.2022736299987,54108.8419848 2025-12-01,06:28:08.000,335,11096192,-795,0,1764570487,13267.38512616,335.1811262400006,54108.86294616 2025-12-01,06:28:09.000,335,11096193,-795,0,1764570488,13267.38512616,335.15292972000316,54108.53455152001 2025-12-01,06:28:10.000,335,11096171,-795,0,1764570489,13267.33797198999,335.21637189000467,54108.471667440004 2025-12-01,06:28:11.000,335,11096162,-795,0,1764570490,13267.29755412999,335.1952244999993,54108.54852576 2025-12-01,06:28:12.000,335,11096176,-795,0,1764570491,13267.311026749994,335.2586666700008,54108.67429392 2025-12-01,06:28:13.000,335,11096219,-795,0,1764570492,13267.31776305999,335.2798140599989,54108.80006208001 2025-12-01,06:28:14.000,335,11096145,-795,0,1764570493,13267.36491723,335.3080105800036,54108.74416512 2025-12-01,06:28:15.000,335,11096249,-795,0,1764570494,13267.3447083,335.2939123200049,54108.70224240001 2025-12-01,06:28:16.000,335,11096186,-795,0,1764570495,13267.290817819994,335.17407711000124,54108.23410536 2025-12-01,06:28:17.000,335,11096160,-795,0,1764570496,13267.31776305999,335.2798140599989,54108.31795080001 2025-12-01,06:28:18.000,335,11096119,-795,0,1764570497,13267.42554402,335.2939123200049,54108.42974472 2025-12-01,06:28:19.000,335,11096201,-795,0,1764570498,13267.43901663999,335.2798140599989,54108.688268160004 2025-12-01,06:28:20.000,335,11096204,-795,0,1764570499,13267.36491723,335.33620710000105,54108.69525528 2025-12-01,06:28:21.000,335,11096150,-795,0,1764570500,13267.40533509,335.3573544899991,54108.56948712 2025-12-01,06:28:22.000,335,11096180,-795,0,1764570501,13267.412071399995,335.3785018800045,54108.590448480005 2025-12-01,06:28:23.000,335,11096218,-795,0,1764570502,13267.52658867,335.25161754000146,54108.471667440004 2025-12-01,06:28:24.000,335,11096220,-795,0,1764570503,13267.52658867,335.25161754000146,54108.436731839996 2025-12-01,06:28:25.000,335,11096202,-795,0,1764570504,13267.41880770999,335.3926001400032,54108.324937920006 2025-12-01,06:28:26.000,335,11096173,-795,0,1764570505,13267.432280329995,335.2798140599989,54108.2830152 2025-12-01,06:28:27.000,335,11096168,-795,0,1764570506,13267.553533909995,335.3291579700017,54108.49961592 2025-12-01,06:28:28.000,335,11096169,-795,0,1764570507,13267.593951769995,335.42079666000063,54108.63237120001 2025-12-01,06:28:29.000,335,11096204,-795,0,1764570508,13267.674787489996,335.38555101000384,54108.65333256001 2025-12-01,06:28:30.000,335,11096190,-795,0,1764570509,13267.735414279996,335.4066984000019,54108.46468032001 2025-12-01,06:28:31.000,335,11096196,-795,0,1764570510,13267.782568449991,335.39964927000256,54108.33891216 2025-12-01,06:28:32.000,335,11096162,-795,0,1764570511,13267.796041069996,335.4560423100047,54108.31096368 2025-12-01,06:28:33.000,335,11096159,-795,0,1764570512,13267.890349410001,335.5406318700043,54108.807049200004 2025-12-01,06:28:34.000,335,11096107,-795,0,1764570513,13267.998130369997,335.48423883000214,54108.61839696 2025-12-01,06:28:35.000,335,11096168,-795,0,1764570514,13268.004866679992,335.58292665000045,54108.75115224001 2025-12-01,06:28:36.000,335,11096158,-795,0,1764570515,13267.930767270002,335.5758775200011,54108.48564168001 2025-12-01,06:28:37.000,335,11096212,-795,0,1764570516,13268.065493469992,335.6040740399985,54108.60442272 2025-12-01,06:28:38.000,335,11096204,-795,0,1764570517,13268.072229780002,335.6886635999981,54108.373847760005 2025-12-01,06:28:39.000,335,11096186,-795,0,1764570518,13268.240637529998,335.7168601200028,54108.5974356 2025-12-01,06:28:40.000,335,11096211,-795,0,1764570519,13268.274319079988,335.7873514200037,54108.86993328001 2025-12-01,06:28:41.000,335,11096173,-795,0,1764570520,13268.287791699993,335.85784272000456,54108.96076584 2025-12-01,06:28:42.000,335,11096165,-795,0,1764570521,13268.328209559993,335.87899011000263,54108.73019088001 2025-12-01,06:28:43.000,335,11096118,-795,0,1764570522,13268.348418489993,335.9001375000007,54108.911856 2025-12-01,06:28:44.000,335,11096175,-795,0,1764570523,13268.429254209994,335.95653054000286,54108.974740080004 2025-12-01,06:28:45.000,335,11096223,-795,0,1764570524,13268.462935759999,335.97767793000094,54108.70224240001 2025-12-01,06:28:46.000,335,11096173,-795,0,1764570525,13268.402308969999,335.9847270600003,54108.52057728 2025-12-01,06:28:47.000,335,11096189,-795,0,1764570526,13268.510089929994,336.05521836000116,54108.828010560006 2025-12-01,06:28:48.000,335,11096119,-795,0,1764570527,13268.611134579995,336.1116114000033,54109.11448248001 2025-12-01,06:28:49.000,335,11096159,-795,0,1764570528,13268.590925649994,336.1327587900014,54109.14941808 2025-12-01,06:28:50.000,335,11096140,-795,0,1764570529,13268.590925649994,336.0975131400046,54109.11448248001 2025-12-01,06:28:51.000,335,11096150,-795,0,1764570530,13268.510089929994,336.1468570500001,54109.03762416001 2025-12-01,06:28:52.000,335,11096143,-795,0,1764570531,13268.510089929994,336.1327587900014,54108.69525528 2025-12-01,06:28:53.000,335,11096179,-795,0,1764570532,13268.530298859994,336.15390617999947,54108.78608784 2025-12-01,06:28:54.000,335,11096198,-795,0,1764570533,13268.503353619999,336.18915183000354,54108.89788176001 2025-12-01,06:28:55.000,335,11096150,-795,0,1764570534,13268.483144689999,336.2102992200016,54109.191340800004 2025-12-01,06:28:56.000,335,11096137,-795,0,1764570535,13268.435990519989,336.1962009600029,54108.94679160001 2025-12-01,06:28:57.000,335,11096155,-795,0,1764570536,13268.483144689999,336.2314466099997,54109.191340800004 2025-12-01,06:28:58.000,335,11096121,-795,0,1764570537,13268.489880999994,336.25259399999777,54109.27518624 2025-12-01,06:28:59.000,335,11096154,-795,0,1764570538,13268.489880999994,336.217348350001,54108.96076584 2025-12-01,06:29:00.000,335,11096181,-795,0,1764570539,13268.462935759999,336.20325009000226,54108.98871432001 2025-12-01,06:29:01.000,335,11096197,-795,0,1764570540,13268.49661730999,336.18915183000354,54109.00967568 2025-12-01,06:29:02.000,335,11096237,-795,0,1764570541,13268.334945869989,336.1821027000042,54109.2262764 2025-12-01,06:29:03.000,335,11096223,-795,0,1764570542,13268.422517899999,336.2102992200016,54109.33807032 2025-12-01,06:29:04.000,335,11096200,-795,0,1764570543,13268.395572659989,336.1468570500001,54109.331083200006 2025-12-01,06:29:05.000,335,11096206,-795,0,1764570544,13268.47640837999,336.15390617999947,54109.42191576001 2025-12-01,06:29:06.000,335,11096164,-795,0,1764570545,13268.334945869989,336.05521836000116,54108.807049200004 2025-12-01,06:29:07.000,335,11096205,-795,0,1764570546,13268.442726829999,336.0058744499984,54108.93980448 2025-12-01,06:29:08.000,335,11096119,-795,0,1764570547,13268.375363729989,336.01292357999773,54108.974740080004 2025-12-01,06:29:09.000,335,11096172,-795,0,1764570548,13268.442726829999,336.01997271000437,54109.32409608001 2025-12-01,06:29:10.000,335,11096149,-795,0,1764570549,13268.355154799989,335.95653054000286,54109.261212000005 2025-12-01,06:29:11.000,335,11096228,-795,0,1764570550,13268.503353619999,335.92833401999815,54109.48479984 2025-12-01,06:29:12.000,335,11096180,-795,0,1764570551,13268.449463139994,335.9212848899988,54109.33807032 2025-12-01,06:29:13.000,335,11096140,-795,0,1764570552,13268.402308969999,335.85784272000456,54109.14941808 2025-12-01,06:29:14.000,335,11096147,-795,0,1764570553,13268.415781589989,335.84374445999856,54109.093521120005 2025-12-01,06:29:15.000,335,11096108,-795,0,1764570554,13268.429254209994,335.7168601200028,54108.95377872 2025-12-01,06:29:16.000,335,11096179,-795,0,1764570555,13268.361891109998,335.78030229000433,54109.18435368001 2025-12-01,06:29:17.000,335,11096200,-795,0,1764570556,13268.409045279994,335.759154899999,54109.25422488001 2025-12-01,06:29:18.000,335,11096180,-795,0,1764570557,13268.361891109998,335.6745653399994,54109.28916048 2025-12-01,06:29:19.000,335,11096148,-795,0,1764570558,13268.442726829999,335.70981099000346,54109.42191576001 2025-12-01,06:29:20.000,335,11096165,-795,0,1764570559,13268.456199449989,335.68161446999875,54109.46383848 2025-12-01,06:29:21.000,335,11096177,-795,0,1764570560,13268.429254209994,335.6252214300039,54109.10050824 2025-12-01,06:29:22.000,335,11096155,-795,0,1764570561,13268.321473249998,335.6393196900026,54108.911856 2025-12-01,06:29:23.000,335,11096118,-795,0,1764570562,13268.328209559993,335.59702490999916,54108.911856 2025-12-01,06:29:24.000,335,11096227,-795,0,1764570563,13268.361891109998,335.58292665000045,54109.35204456001 2025-12-01,06:29:25.000,335,11096155,-795,0,1764570564,13268.341682179998,335.56177926000237,54109.30313472001 2025-12-01,06:29:26.000,335,11096194,-795,0,1764570565,13268.126120259993,335.4912879600015,54109.12845672 2025-12-01,06:29:27.000,335,11096178,-795,0,1764570566,13268.267582769993,335.44899317999807,54109.10749536 2025-12-01,06:29:28.000,335,11096185,-795,0,1764570567,13268.200219669998,335.4771897000028,54109.044611280005 2025-12-01,06:29:29.000,335,11096164,-795,0,1764570568,13268.267582769993,335.43489491999935,54109.03063704 2025-12-01,06:29:30.000,335,11096189,-795,0,1764570569,13268.260846459998,335.3644036199985,54109.00268856 2025-12-01,06:29:31.000,335,11096235,-795,0,1764570570,13268.186747049993,335.42784579,54109.10749536 2025-12-01,06:29:32.000,335,11096140,-795,0,1764570571,13268.085702399992,335.33620710000105,54109.10050824 2025-12-01,06:29:33.000,335,11096143,-795,0,1764570572,13268.092438710002,335.3080105800036,54109.0515984 2025-12-01,06:29:34.000,335,11096194,-795,0,1764570573,13268.045284539992,335.37145274999784,54109.25422488001 2025-12-01,06:29:35.000,335,11096211,-795,0,1764570574,13268.052020850002,335.3080105800036,54109.24025064 2025-12-01,06:29:37.000,335,11096179,-795,0,1764570576,13267.984657749992,335.3291579700017,54108.88390752 2025-12-01,06:29:38.000,335,11096146,-795,0,1764570577,13267.950976200002,335.2586666700008,54108.84897192001 2025-12-01,06:29:39.000,335,11096224,-795,0,1764570578,13267.903822029992,335.2586666700008,54109.044611280005 2025-12-01,06:29:40.000,335,11096171,-795,0,1764570579,13267.829722620001,335.3432562300004,54108.974740080004 2025-12-01,06:29:41.000,335,11096207,-795,0,1764570580,13267.789304760001,335.2304701500034,54108.91884312001 2025-12-01,06:29:42.000,335,11096196,-795,0,1764570581,13267.836458929996,335.2586666700008,54108.98871432001 2025-12-01,06:29:43.000,335,11096237,-795,0,1764570582,13267.883613099992,335.21637189000467,54109.10749536 2025-12-01,06:29:44.000,335,11096171,-795,0,1764570583,13267.849931550001,335.17407711000124,54108.67429392 2025-12-01,06:29:45.000,335,11096189,-795,0,1764570584,13267.796041069996,335.17407711000124,54108.52057728 2025-12-01,06:29:46.000,335,11096145,-795,0,1764570585,13267.829722620001,335.12473319999845,54108.74416512 2025-12-01,06:29:47.000,335,11096177,-795,0,1764570586,13267.715205349996,335.1458805900038,54108.709229520005 2025-12-01,06:29:48.000,335,11096215,-795,0,1764570587,13267.809513690001,335.1599788500025,54108.80006208001 2025-12-01,06:29:49.000,335,11096155,-795,0,1764570588,13267.849931550001,335.15292972000316,54108.709229520005 2025-12-01,06:29:50.000,335,11096184,-795,0,1764570589,13267.910558340001,335.1670279800019,54108.86993328001 2025-12-01,06:29:51.000,335,11096200,-795,0,1764570590,13268.038548229997,335.0824384200023,54108.67429392 2025-12-01,06:29:52.000,335,11096158,-795,0,1764570591,13267.971185130002,335.15292972000316,54108.541538640005 2025-12-01,06:29:53.000,335,11096176,-795,0,1764570592,13268.058757159997,335.1458805900038,54108.387822 2025-12-01,06:29:54.000,335,11096180,-795,0,1764570593,13268.126120259993,335.08948755000165,54108.79307496 2025-12-01,06:29:55.000,335,11096221,-795,0,1764570594,13268.227164909993,335.18817536999995,54108.8419848 2025-12-01,06:29:56.000,335,11096219,-795,0,1764570595,13268.220428599998,335.1811262400006,54108.807049200004 2025-12-01,06:29:57.000,335,11096137,-795,0,1764570596,13268.233901219988,335.08948755000165,54108.5974356 2025-12-01,06:29:58.000,335,11096184,-795,0,1764570597,13268.334945869989,335.1458805900038,54108.76512648 2025-12-01,06:29:59.000,335,11096142,-795,0,1764570598,13268.469672069994,335.1599788500025,54108.5974356 2025-12-01,06:30:00.000,335,11096190,-795,0,1764570599,13268.55724409999,335.1670279800019,54108.60442272 2025-12-01,06:30:01.000,335,11096138,-795,0,1764570600,13268.651552439995,335.13883146000444,54108.737178 2025-12-01,06:30:02.000,335,11096161,-795,0,1764570601,13268.65828874999,335.2022736299987,54108.77910072001 2025-12-01,06:30:03.000,335,11096204,-795,0,1764570602,13268.66502506,335.21637189000467,54108.69525528 2025-12-01,06:30:04.000,335,11096143,-795,0,1764570603,13268.79975125999,335.21637189000467,54108.83499768 2025-12-01,06:30:05.000,335,11096165,-795,0,1764570604,13268.941213769991,335.2939123200049,54108.98871432001 2025-12-01,06:30:06.000,335,11096195,-795,0,1764570605,13268.96815901,335.2445684100021,54108.73019088001 2025-12-01,06:30:07.000,335,11096189,-795,0,1764570606,13268.94795008,335.2657158000002,54108.46468032001 2025-12-01,06:30:08.000,335,11096187,-795,0,1764570607,13269.075939969996,335.2798140599989,54108.76512648 2025-12-01,06:30:09.000,335,11096170,-795,0,1764570608,13269.244347719992,335.32210884000233,54109.17037944 2025-12-01,06:30:10.000,335,11096188,-795,0,1764570609,13269.291501890002,335.38555101000384,54109.08653400001 2025-12-01,06:30:11.000,335,11096191,-795,0,1764570610,13269.358864989998,335.33620710000105,54109.19832792 2025-12-01,06:30:12.000,335,11096190,-795,0,1764570611,13269.412755470003,335.3926001400032,54109.07255976 2025-12-01,06:30:13.000,335,11096186,-795,0,1764570612,13269.426228089993,335.43489491999935,54109.07255976 2025-12-01,06:30:14.000,335,11096158,-795,0,1764570613,13269.567690599994,335.3785018800045,54108.925830240005 2025-12-01,06:30:15.000,335,11096132,-795,0,1764570614,13269.547481669993,335.4701405700034,54108.88390752 2025-12-01,06:30:16.000,335,11096127,-795,0,1764570615,13269.729362039994,335.4419440499987,54109.19832792 2025-12-01,06:30:17.000,335,11096140,-795,0,1764570616,13269.67547155999,335.48423883000214,54109.12845672 2025-12-01,06:30:18.000,335,11096142,-795,0,1764570617,13269.76304359,335.54768100000365,54109.30313472001 2025-12-01,06:30:19.000,335,11096179,-795,0,1764570618,13269.85735192999,335.5053862200002,54109.19832792 2025-12-01,06:30:20.000,335,11096210,-795,0,1764570619,13269.992078129995,335.63227056000324,54109.43589 2025-12-01,06:30:21.000,335,11096195,-795,0,1764570620,13270.00555075,335.5688283900017,54109.17736656 2025-12-01,06:30:22.000,335,11096178,-795,0,1764570621,13270.093122779996,335.5899757799998,54109.044611280005 2025-12-01,06:30:23.000,335,11096174,-795,0,1764570622,13270.072913849996,335.66751621000003,54109.17037944 2025-12-01,06:30:24.000,335,11096205,-795,0,1764570623,13270.254794219996,335.66751621000003,54109.526722560004 2025-12-01,06:30:25.000,335,11096156,-795,0,1764570624,13270.382784109992,335.759154899999,54109.666464960006 2025-12-01,06:30:26.000,335,11096103,-795,0,1764570625,13270.349102560001,335.8225970700005,54109.70140056 2025-12-01,06:30:27.000,335,11096157,-795,0,1764570626,13270.275003149996,335.74505664000026,54109.24025064 2025-12-01,06:30:28.000,335,11096221,-795,0,1764570627,13270.443410899992,335.82964619999984,54109.5756324 2025-12-01,06:30:29.000,335,11096144,-795,0,1764570628,13270.530982930002,335.7873514200037,54109.27518624 2025-12-01,06:30:30.000,335,11096229,-795,0,1764570629,13270.645500199993,335.84374445999856,54109.498774080006 2025-12-01,06:30:31.000,335,11096178,-795,0,1764570630,13270.706126989993,335.9212848899988,54109.610568 2025-12-01,06:30:32.000,335,11096163,-795,0,1764570631,13270.746544849993,335.9212848899988,54109.91800128 2025-12-01,06:30:33.000,335,11096180,-795,0,1764570632,13270.766753779993,336.0270218400037,54109.79223312 2025-12-01,06:30:34.000,335,11096194,-795,0,1764570633,13270.881271049999,336.0340709700031,54109.97389824001 2025-12-01,06:30:35.000,335,11096164,-795,0,1764570634,13270.908216289994,336.1116114000033,54109.97389824001 2025-12-01,06:30:36.000,335,11096231,-795,0,1764570635,13270.921688909999,336.1821027000042,54109.84813008 2025-12-01,06:30:37.000,335,11096158,-795,0,1764570636,13270.921688909999,336.0622674900005,54109.45685136 2025-12-01,06:30:38.000,335,11096264,-795,0,1764570637,13270.97557938999,336.1468570500001,54109.7503104 2025-12-01,06:30:39.000,335,11096208,-795,0,1764570638,13271.090096659995,336.2455448699984,54110.21146032001 2025-12-01,06:30:40.000,335,11096176,-795,0,1764570639,13271.150723449995,336.2314466099997,54110.28133152 2025-12-01,06:30:41.000,335,11096205,-795,0,1764570640,13271.15745975999,336.2948887800012,54110.2743444 2025-12-01,06:30:42.000,335,11096170,-795,0,1764570641,13271.12377821,336.2596431300044,54110.050756560006 2025-12-01,06:30:43.000,335,11096203,-795,0,1764570642,13271.184405,336.330134429998,54110.267357280005 2025-12-01,06:30:44.000,335,11096174,-795,0,1764570643,13271.150723449995,336.3583309500027,54110.02280808001 2025-12-01,06:30:45.000,335,11096164,-795,0,1764570644,13271.15745975999,336.3583309500027,54110.00883384 2025-12-01,06:30:46.000,335,11096169,-795,0,1764570645,13271.10356928,336.3794783400008,54109.94594976 2025-12-01,06:30:47.000,335,11096168,-795,0,1764570646,13271.009260939994,336.3794783400008,54110.2743444 2025-12-01,06:30:48.000,335,11096176,-795,0,1764570647,13271.110305589995,336.4076748599982,54110.4140868 2025-12-01,06:30:49.000,335,11096183,-795,0,1764570648,13271.07662403999,336.4217731200042,54110.532867840004 2025-12-01,06:30:50.000,335,11096133,-795,0,1764570649,13271.130514519995,336.3724292100014,54110.47697088001 2025-12-01,06:30:51.000,335,11096217,-795,0,1764570650,13271.090096659995,336.330134429998,54110.42107392 2025-12-01,06:30:52.000,335,11096243,-795,0,1764570651,13270.99578831999,336.2948887800012,54110.02280808001 2025-12-01,06:30:53.000,335,11096211,-795,0,1764570652,13270.968843079994,336.2455448699984,54110.07870504 2025-12-01,06:30:54.000,335,11096182,-795,0,1764570653,13271.009260939994,336.26669226000377,54110.40709968001 2025-12-01,06:30:55.000,335,11096197,-795,0,1764570654,13270.861062119999,336.25259399999777,54110.45600952001 2025-12-01,06:30:56.000,335,11096163,-795,0,1764570655,13270.968843079994,336.18915183000354,54110.53985496 2025-12-01,06:30:57.000,335,11096125,-795,0,1764570656,13270.813907949989,336.12570966000203,54110.29530576 2025-12-01,06:30:58.000,335,11096095,-795,0,1764570657,13270.874534739989,336.1680044399982,54110.46299664 2025-12-01,06:30:59.000,335,11096215,-795,0,1764570658,13270.867798429994,336.09046400999796,54110.16255048001 2025-12-01,06:31:00.000,335,11096252,-795,0,1764570659,13270.867798429994,336.04112010000244,54110.218447440006 2025-12-01,06:31:01.000,335,11096205,-795,0,1764570660,13270.847589499994,335.9847270600003,54110.28133152 2025-12-01,06:31:02.000,335,11096211,-795,0,1764570661,13270.760017469998,335.998825319999,54110.46998376 2025-12-01,06:31:03.000,335,11096195,-795,0,1764570662,13270.813907949989,335.94243228000414,54110.47697088001 2025-12-01,06:31:04.000,335,11096179,-795,0,1764570663,13270.854325809989,335.95653054000286,54110.59575192001 2025-12-01,06:31:05.000,335,11096193,-795,0,1764570664,13270.867798429994,335.9142357599994,54110.61671328 2025-12-01,06:31:06.000,335,11096254,-795,0,1764570665,13270.820644259999,335.9142357599994,54110.56081632 2025-12-01,06:31:07.000,335,11096126,-795,0,1764570666,13270.645500199993,335.8155479400011,54109.92498840001 2025-12-01,06:31:08.000,335,11096220,-795,0,1764570667,13270.766753779993,335.82964619999984,54110.10665352 2025-12-01,06:31:09.000,335,11096157,-795,0,1764570668,13270.706126989993,335.8507935899979,54110.07171792001 2025-12-01,06:31:10.000,335,11096213,-795,0,1764570669,13270.766753779993,335.8719409800033,54110.47697088001 2025-12-01,06:31:11.000,335,11096189,-795,0,1764570670,13270.813907949989,335.87899011000263,54110.40011256 2025-12-01,06:31:12.000,335,11096192,-795,0,1764570671,13270.908216289994,335.9142357599994,54110.60972616 2025-12-01,06:31:13.000,335,11096167,-795,0,1764570672,13270.921688909999,335.85784272000456,54110.62370040001 2025-12-01,06:31:14.000,335,11096187,-795,0,1764570673,13270.901479979999,335.8225970700005,54110.30928000001 2025-12-01,06:31:15.000,335,11096170,-795,0,1764570674,13270.881271049999,335.8225970700005,54110.050756560006 2025-12-01,06:31:16.000,335,11096175,-795,0,1764570675,13270.867798429994,335.84374445999856,54110.10665352 2025-12-01,06:31:17.000,335,11096224,-795,0,1764570676,13270.874534739989,335.9212848899988,54110.435048160005 2025-12-01,06:31:18.000,335,11096172,-795,0,1764570677,13271.029469869995,335.9001375000007,54110.504919360006 2025-12-01,06:31:19.000,335,11096198,-795,0,1764570678,13271.13725082999,335.92833401999815,54110.64466176001 2025-12-01,06:31:20.000,335,11096197,-795,0,1764570679,13271.09683296999,335.95653054000286,54110.68658448 2025-12-01,06:31:21.000,335,11096173,-795,0,1764570680,13271.19787761999,336.0058744499984,54110.66562312001 2025-12-01,06:31:22.000,335,11096119,-795,0,1764570681,13271.14398714,335.99177618999965,54110.15556336 2025-12-01,06:31:23.000,335,11096112,-795,0,1764570682,13271.14398714,335.95653054000286,54110.11364064 2025-12-01,06:31:24.000,335,11096141,-795,0,1764570683,13271.24503179,336.04112010000244,54110.5188936 2025-12-01,06:31:25.000,335,11096195,-795,0,1764570684,13271.29892226999,336.0340709700031,54110.67959736 2025-12-01,06:31:26.000,335,11096147,-795,0,1764570685,13271.24503179,336.0834148799986,54110.62370040001 2025-12-01,06:31:27.000,335,11096217,-795,0,1764570686,13271.251768099995,336.12570966000203,54110.553829200006 2025-12-01,06:31:28.000,335,11096191,-795,0,1764570687,13271.40670323,336.07636574999924,54110.52588072001 2025-12-01,06:31:29.000,335,11096175,-795,0,1764570688,13271.393230609996,336.1609553099988,54110.46299664 2025-12-01,06:31:30.000,335,11096175,-795,0,1764570689,13271.507747880001,336.1750535700048,54110.553829200006 2025-12-01,06:31:31.000,335,11096163,-795,0,1764570690,13271.581847289992,336.1821027000042,54110.54684208001 2025-12-01,06:31:32.000,335,11096161,-795,0,1764570691,13271.534693119997,336.1468570500001,54110.7983784 2025-12-01,06:31:33.000,335,11096242,-795,0,1764570692,13271.561638359992,336.22439748000033,54110.7285072 2025-12-01,06:31:34.000,335,11096184,-795,0,1764570693,13271.642474079992,336.23849573999905,54110.840301120006 2025-12-01,06:31:35.000,335,11096249,-795,0,1764570694,13271.736782419997,336.22439748000033,54111.04991472001 2025-12-01,06:31:36.000,335,11096227,-795,0,1764570695,13271.763727659993,336.2948887800012,54111.08485032 2025-12-01,06:31:37.000,335,11096117,-795,0,1764570696,13271.642474079992,336.2314466099997,54110.435048160005 2025-12-01,06:31:38.000,335,11096165,-795,0,1764570697,13271.756991349997,336.2455448699984,54110.62370040001 2025-12-01,06:31:39.000,335,11096165,-795,0,1764570698,13271.777200279997,336.2596431300044,54110.651648880004 2025-12-01,06:31:40.000,335,11096192,-795,0,1764570699,13271.804145519993,336.35128182000335,54111.08485032 2025-12-01,06:31:41.000,335,11096205,-795,0,1764570700,13271.878244929998,336.2807905200025,54111.09183744 2025-12-01,06:31:42.000,335,11096188,-795,0,1764570701,13271.837827069998,336.2948887800012,54111.09183744 2025-12-01,06:31:43.000,335,11096207,-795,0,1764570702,13271.878244929998,336.344232690004,54111.14773440001 2025-12-01,06:31:44.000,335,11096165,-795,0,1764570703,13271.952344339988,336.330134429998,54111.01497912 2025-12-01,06:31:45.000,335,11096182,-795,0,1764570704,13272.012971129989,336.3160361699993,54110.99401776 2025-12-01,06:31:46.000,335,11096163,-795,0,1764570705,13271.925399099993,336.30193791000056,54110.95209504 2025-12-01,06:31:47.000,335,11096231,-795,0,1764570706,13271.864772309993,336.32308529999864,54110.91715944 2025-12-01,06:31:48.000,335,11096205,-795,0,1764570707,13271.938871719998,336.3089870399999,54111.16170864 2025-12-01,06:31:49.000,335,11096177,-795,0,1764570708,13271.959080649998,336.344232690004,54111.18965712 2025-12-01,06:31:50.000,335,11096173,-795,0,1764570709,13271.986025889993,336.41472399000486,54111.37830936 2025-12-01,06:31:51.000,335,11096187,-795,0,1764570710,13272.093806849989,336.2596431300044,54111.45516768 2025-12-01,06:31:52.000,335,11096189,-795,0,1764570711,13271.999498509998,336.344232690004,54111.13376016 2025-12-01,06:31:53.000,335,11096162,-795,0,1764570712,13272.066861609994,336.2948887800012,54111.06388896 2025-12-01,06:31:54.000,335,11096151,-795,0,1764570713,13272.093806849989,336.2737413900031,54111.056901840006 2025-12-01,06:31:55.000,335,11096178,-795,0,1764570714,13272.140961019999,336.28783965000184,54111.35036088 2025-12-01,06:31:56.000,335,11096194,-795,0,1764570715,13272.13422470999,336.2807905200025,54111.51805176 2025-12-01,06:31:57.000,335,11096180,-795,0,1764570716,13272.167906259994,336.2455448699984,54111.18267 2025-12-01,06:31:58.000,335,11096192,-795,0,1764570717,13272.167906259994,336.25259399999777,54111.39927072 2025-12-01,06:31:59.000,335,11096176,-795,0,1764570718,13272.18137888,336.28783965000184,54111.09882456001 2025-12-01,06:32:00.000,335,11096139,-795,0,1764570719,13272.31610507999,336.217348350001,54111.31542528001 2025-12-01,06:32:01.000,335,11096176,-795,0,1764570720,13272.329577699995,336.1821027000042,54111.29446392001 2025-12-01,06:32:02.000,335,11096154,-795,0,1764570721,13272.36325925,336.32308529999864,54111.678755520006 2025-12-01,06:32:03.000,335,11096121,-795,0,1764570722,13272.369995559995,336.1962009600029,54111.51805176 2025-12-01,06:32:04.000,335,11096189,-795,0,1764570723,13272.41714972999,336.20325009000226,54111.61587144 2025-12-01,06:32:05.000,335,11096190,-795,0,1764570724,13272.34305032,336.23849573999905,54111.45516768 2025-12-01,06:32:06.000,335,11096200,-795,0,1764570725,13272.41714972999,336.18915183000354,54111.5669616 2025-12-01,06:32:07.000,335,11096202,-795,0,1764570726,13272.450831279995,336.12570966000203,54111.13376016 2025-12-01,06:32:08.000,335,11096164,-795,0,1764570727,13272.47777651999,336.1750535700048,54111.36433512001 2025-12-01,06:32:09.000,335,11096186,-795,0,1764570728,13272.53840330999,336.1468570500001,54111.64381992 2025-12-01,06:32:10.000,335,11096195,-795,0,1764570729,13272.599030099991,336.1116114000033,54111.76958808001 2025-12-01,06:32:11.000,335,11096163,-795,0,1764570730,13272.531666999996,336.1609553099988,54111.72067824001 2025-12-01,06:32:12.000,335,11096177,-795,0,1764570731,13272.491249139995,336.1468570500001,54111.64381992 2025-12-01,06:32:13.000,335,11096206,-795,0,1764570732,13272.51819437999,336.01997271000437,54111.657794160004 2025-12-01,06:32:14.000,335,11096151,-795,0,1764570733,13272.55861223999,336.1327587900014,54111.490103280004 2025-12-01,06:32:15.000,335,11096160,-795,0,1764570734,13272.56534855,336.07636574999924,54111.51805176 2025-12-01,06:32:16.000,335,11096184,-795,0,1764570735,13272.52493069,336.0340709700031,54111.51805176 2025-12-01,06:32:17.000,335,11096118,-795,0,1764570736,13272.42388604,336.05521836000116,54111.539013120004 2025-12-01,06:32:18.000,335,11096136,-795,0,1764570737,13272.48451283,336.0975131400046,54111.76958808001 2025-12-01,06:32:19.000,335,11096124,-795,0,1764570738,13272.50472176,336.04112010000244,54111.62285856 2025-12-01,06:32:20.000,335,11096155,-795,0,1764570739,13272.4643039,336.0975131400046,54111.73465248 2025-12-01,06:32:21.000,335,11096169,-795,0,1764570740,13272.430622349995,336.07636574999924,54111.678755520006 2025-12-01,06:32:22.000,335,11096202,-795,0,1764570741,13272.349786629995,336.0622674900005,54111.37830936 2025-12-01,06:32:23.000,335,11096206,-795,0,1764570742,13272.32284139,336.1609553099988,54111.43420632001 2025-12-01,06:32:24.000,335,11096198,-795,0,1764570743,13272.34305032,336.12570966000203,54111.80452368 2025-12-01,06:32:25.000,335,11096209,-795,0,1764570744,13272.32284139,336.13980792000075,54111.86740776001 2025-12-01,06:32:26.000,335,11096170,-795,0,1764570745,13272.29589614999,336.2102992200016,54111.90933048 2025-12-01,06:32:27.000,335,11096209,-795,0,1764570746,13272.17464256999,336.09046400999796,54111.490103280004 2025-12-01,06:32:28.000,335,11096157,-795,0,1764570747,13272.147697329994,336.22439748000033,54111.60189720001 2025-12-01,06:32:29.000,335,11096166,-795,0,1764570748,13272.13422470999,336.2314466099997,54111.30145104 2025-12-01,06:32:30.000,335,11096164,-795,0,1764570749,13272.11401577999,336.20325009000226,54111.21061848 2025-12-01,06:32:31.000,335,11096183,-795,0,1764570750,13272.188115189994,336.2807905200025,54111.48311616001 2025-12-01,06:32:32.000,335,11096201,-795,0,1764570751,13272.20158781,336.30193791000056,54111.8115108 2025-12-01,06:32:33.000,335,11096198,-795,0,1764570752,13272.20158781,336.330134429998,54111.61587144 2025-12-01,06:32:34.000,335,11096154,-795,0,1764570753,13272.11401577999,336.3583309500027,54111.776575200005 2025-12-01,06:32:35.000,335,11096157,-795,0,1764570754,13272.147697329994,336.3583309500027,54111.776575200005 2025-12-01,06:32:36.000,335,11096213,-795,0,1764570755,13272.107279469994,336.44996964000165,54111.53202600001 2025-12-01,06:32:37.000,335,11096174,-795,0,1764570756,13272.11401577999,336.35128182000335,54111.23856696 2025-12-01,06:32:38.000,335,11096181,-795,0,1764570757,13272.20158781,336.4217731200042,54111.38529648001 2025-12-01,06:32:39.000,335,11096146,-795,0,1764570758,13272.32284139,336.5204609400025,54111.88836912001 2025-12-01,06:32:40.000,335,11096231,-795,0,1764570759,13272.35652293999,336.4922644199978,54112.03509864001 2025-12-01,06:32:41.000,335,11096180,-795,0,1764570760,13272.410413419995,336.59800137000275,54111.97221456 2025-12-01,06:32:42.000,335,11096159,-795,0,1764570761,13272.329577699995,336.6191487600008,54111.83945928001 2025-12-01,06:32:43.000,335,11096152,-795,0,1764570762,13272.45756758999,336.57685398000467,54111.93029184 2025-12-01,06:32:44.000,335,11096173,-795,0,1764570763,13272.44409497,336.63324701999954,54111.62285856 2025-12-01,06:32:45.000,335,11096230,-795,0,1764570764,13272.531666999996,336.61209963000147,54111.490103280004 2025-12-01,06:32:46.000,335,11096229,-795,0,1764570765,13272.511458069996,336.675541800003,54111.67176840001 2025-12-01,06:32:47.000,335,11096153,-795,0,1764570766,13272.53840330999,336.66144354000426,54111.69272976 2025-12-01,06:32:48.000,335,11096207,-795,0,1764570767,13272.673129509996,336.71783657999913,54112.00715016001 2025-12-01,06:32:49.000,335,11096238,-795,0,1764570768,13272.787646780002,336.73193483999785,54112.160866800004 2025-12-01,06:32:50.000,335,11096170,-795,0,1764570769,13272.760701539992,336.7389839700045,54112.181828160006 2025-12-01,06:32:51.000,335,11096199,-795,0,1764570770,13272.821328329992,336.7248857099985,54111.80452368 2025-12-01,06:32:52.000,335,11096156,-795,0,1764570771,13272.801119399992,336.7389839700045,54111.71369112 2025-12-01,06:32:53.000,335,11096192,-795,0,1764570772,13272.875218809997,336.7389839700045,54111.67176840001 2025-12-01,06:32:54.000,335,11096200,-795,0,1764570773,13272.848273570002,336.79537700999936,54112.042085760004 2025-12-01,06:32:55.000,335,11096197,-795,0,1764570774,13272.976263459997,336.8306226600034,54112.209776640004 2025-12-01,06:32:56.000,335,11096185,-795,0,1764570775,13273.057099179998,336.8729174399996,54112.328557680004 2025-12-01,06:32:57.000,335,11096183,-795,0,1764570776,13272.962790839993,336.79537700999936,54112.0211244 2025-12-01,06:32:58.000,335,11096209,-795,0,1764570777,13273.097517039998,336.8306226600034,54112.13990544 2025-12-01,06:32:59.000,335,11096122,-795,0,1764570778,13273.110989659988,336.8094752699981,54111.91631760001 2025-12-01,06:33:00.000,335,11096226,-795,0,1764570779,13273.151407519988,336.8024261399987,54111.97920168 2025-12-01,06:33:01.000,335,11096216,-795,0,1764570780,13273.198561689998,336.8376717900028,54112.22375088001 2025-12-01,06:33:02.000,335,11096220,-795,0,1764570781,13273.110989659988,336.8376717900028,54112.21676376 2025-12-01,06:33:03.000,335,11096218,-795,0,1764570782,13273.205297999993,336.8658683100002,54112.32157056001 2025-12-01,06:33:04.000,335,11096191,-795,0,1764570783,13273.319815269999,336.85881918000086,54112.4752872 2025-12-01,06:33:05.000,335,11096202,-795,0,1764570784,13273.279397409999,336.87996656999894,54112.447338720005 2025-12-01,06:33:06.000,335,11096195,-795,0,1764570785,13273.299606339999,336.8517700500015,54112.07702136 2025-12-01,06:33:07.000,335,11096177,-795,0,1764570786,13273.131198589988,336.76013136000256,54111.874394880004 2025-12-01,06:33:08.000,335,11096178,-795,0,1764570787,13273.265924789994,336.85881918000086,54112.014137280006 2025-12-01,06:33:09.000,335,11096181,-795,0,1764570788,13273.238979549998,336.90816309000365,54112.349519040006 2025-12-01,06:33:10.000,335,11096228,-795,0,1764570789,13273.319815269999,336.9222613500024,54112.48227432 2025-12-01,06:33:11.000,335,11096197,-795,0,1764570790,13273.313078959989,336.89406482999766,54112.55214552 2025-12-01,06:33:12.000,335,11096183,-795,0,1764570791,13273.35349681999,336.9716052599979,54112.53118416 2025-12-01,06:33:13.000,335,11096192,-795,0,1764570792,13273.340024199999,336.94340874000045,54112.405416 2025-12-01,06:33:14.000,335,11096198,-795,0,1764570793,13273.272661099989,336.90816309000365,54112.07003424 2025-12-01,06:33:15.000,335,11096171,-795,0,1764570794,13273.286133719994,336.9363596100011,54112.15387968001 2025-12-01,06:33:16.000,335,11096212,-795,0,1764570795,13273.313078959989,336.95750699999917,54112.50323568 2025-12-01,06:33:17.000,335,11096143,-795,0,1764570796,13273.218770619998,336.99275265000324,54112.1958024 2025-12-01,06:33:18.000,335,11096189,-795,0,1764570797,13273.238979549998,337.04209655999875,54112.50323568 2025-12-01,06:33:19.000,335,11096173,-795,0,1764570798,13273.366969439994,337.04209655999875,54112.59406824 2025-12-01,06:33:20.000,335,11096132,-795,0,1764570799,13273.366969439994,337.0491456899981,54112.63599096001 2025-12-01,06:33:21.000,335,11096204,-795,0,1764570800,13273.326551579994,337.0491456899981,54112.29362208 2025-12-01,06:33:22.000,335,11096186,-795,0,1764570801,13273.272661099989,337.0350474299994,54112.1259312 2025-12-01,06:33:23.000,335,11096237,-795,0,1764570802,13273.35349681999,337.0984896000009,54112.23772512 2025-12-01,06:33:24.000,335,11096205,-795,0,1764570803,13273.33328788999,337.119636989999,54112.52419704 2025-12-01,06:33:25.000,335,11096183,-795,0,1764570804,13273.340024199999,337.10553873000026,54112.63599096001 2025-12-01,06:33:26.000,335,11096189,-795,0,1764570805,13273.346760509994,337.12668611999834,54112.517209920006 2025-12-01,06:33:27.000,335,11096162,-795,0,1764570806,13273.272661099989,337.1619317700024,54112.31458344 2025-12-01,06:33:28.000,335,11096179,-795,0,1764570807,13273.42085992,337.1478335100037,54112.349519040006 2025-12-01,06:33:29.000,335,11096190,-795,0,1764570808,13273.447805159994,337.1125878599996,54112.34253192001 2025-12-01,06:33:30.000,335,11096133,-795,0,1764570809,13273.346760509994,337.14078438000433,54111.92330472 2025-12-01,06:33:31.000,335,11096209,-795,0,1764570810,13273.299606339999,337.15488264000305,54112.46830008001 2025-12-01,06:33:32.000,335,11096150,-795,0,1764570811,13273.447805159994,337.1125878599996,54112.65695232001 2025-12-01,06:33:33.000,335,11096202,-795,0,1764570812,13273.360233129999,337.15488264000305,54112.51022280001 2025-12-01,06:33:34.000,335,11096160,-795,0,1764570813,13273.387178369994,337.1337352499977,54112.53118416 2025-12-01,06:33:35.000,335,11096211,-795,0,1764570814,13273.52190457,337.0773422100028,54112.733810640006 2025-12-01,06:33:36.000,335,11096188,-795,0,1764570815,13273.488223019995,337.15488264000305,54112.44035160001 2025-12-01,06:33:37.000,335,11096185,-795,0,1764570816,13273.313078959989,337.05619482000475,54112.111956960005 2025-12-01,06:33:38.000,335,11096109,-795,0,1764570817,13273.44106885,336.99275265000324,54112.29362208 2025-12-01,06:33:39.000,335,11096113,-795,0,1764570818,13273.387178369994,337.02799830000004,54112.377467520004 2025-12-01,06:33:40.000,335,11096253,-795,0,1764570819,13273.45454146999,337.0632439500041,54112.663939440004 2025-12-01,06:33:41.000,335,11096167,-795,0,1764570820,13273.528640879995,336.9504578699998,54112.684900800006 2025-12-01,06:33:42.000,335,11096189,-795,0,1764570821,13273.33328788999,337.0139000400013,54112.4752872 2025-12-01,06:33:43.000,335,11096192,-795,0,1764570822,13273.447805159994,336.9222613500024,54112.328557680004 2025-12-01,06:33:44.000,335,11096149,-795,0,1764570823,13273.56232243,336.8306226600034,54112.39144176001 2025-12-01,06:33:45.000,335,11096201,-795,0,1764570824,13273.48148671,336.915212220003,54112.39144176001 2025-12-01,06:33:46.000,335,11096143,-795,0,1764570825,13273.51516825999,336.9363596100011,54112.62900384 2025-12-01,06:33:47.000,335,11096223,-795,0,1764570826,13273.360233129999,336.8306226600034,54112.39144176001 2025-12-01,06:33:48.000,335,11096203,-795,0,1764570827,13273.43433253999,336.87996656999894,54112.50323568 2025-12-01,06:33:49.000,335,11096216,-795,0,1764570828,13273.49495932999,336.8517700500015,54112.4752872 2025-12-01,06:33:50.000,335,11096217,-795,0,1764570829,13273.508431949995,336.84472092000215,54112.60804248001 2025-12-01,06:33:51.000,335,11096186,-795,0,1764570830,13273.56232243,336.7742296200013,54112.31458344 2025-12-01,06:33:52.000,335,11096154,-795,0,1764570831,13273.5421135,336.7671804900019,54112.2656736 2025-12-01,06:33:53.000,335,11096109,-795,0,1764570832,13273.53537718999,336.7530822300032,54112.39144176001 2025-12-01,06:33:54.000,335,11096136,-795,0,1764570833,13273.52190457,336.7530822300032,54112.46830008001 2025-12-01,06:33:55.000,335,11096165,-795,0,1764570834,13273.569058739995,336.7037383200004,54112.52419704 2025-12-01,06:33:56.000,335,11096193,-795,0,1764570835,13273.609476599995,336.73193483999785,54112.53118416 2025-12-01,06:33:57.000,335,11096187,-795,0,1764570836,13273.50169564,336.68259093000233,54112.30060920001 2025-12-01,06:33:58.000,335,11096152,-795,0,1764570837,13273.609476599995,336.69668919000105,54112.29362208 2025-12-01,06:33:59.000,335,11096184,-795,0,1764570838,13273.68357601,336.675541800003,54112.30759632 2025-12-01,06:34:00.000,335,11096182,-795,0,1764570839,13273.65663076999,336.64734527999826,54112.30759632 2025-12-01,06:34:01.000,335,11096167,-795,0,1764570840,13273.66336708,336.6543944100049,54112.59406824 2025-12-01,06:34:02.000,335,11096142,-795,0,1764570841,13273.629685529995,336.66144354000426,54112.41939024001 2025-12-01,06:34:03.000,335,11096120,-795,0,1764570842,13273.66336708,336.5909522400034,54112.50323568 2025-12-01,06:34:04.000,335,11096151,-795,0,1764570843,13273.65663076999,336.61209963000147,54112.57310688 2025-12-01,06:34:05.000,335,11096183,-795,0,1764570844,13273.67683969999,336.5627557199987,54112.580094 2025-12-01,06:34:06.000,335,11096170,-795,0,1764570845,13273.60274029,336.54865745999996,54112.13291832001 2025-12-01,06:34:07.000,335,11096172,-795,0,1764570846,13273.58253136,336.44996964000165,54111.97221456 2025-12-01,06:34:08.000,335,11096196,-795,0,1764570847,13273.60274029,336.48521528999845,54112.209776640004 2025-12-01,06:34:09.000,335,11096177,-795,0,1764570848,13273.70378494,336.43587138000294,54112.62900384 2025-12-01,06:34:10.000,335,11096158,-795,0,1764570849,13273.64315815,336.4922644199978,54112.53817128001 2025-12-01,06:34:11.000,335,11096185,-795,0,1764570850,13273.61621290999,336.43587138000294,54112.46830008001 2025-12-01,06:34:12.000,335,11096165,-795,0,1764570851,13273.47475039999,336.32308529999864,54112.2656736 2025-12-01,06:34:13.000,335,11096164,-795,0,1764570852,13273.488223019995,336.4217731200042,54112.1958024 2025-12-01,06:34:14.000,335,11096178,-795,0,1764570853,13273.528640879995,336.3160361699993,54112.23772512 2025-12-01,06:34:15.000,335,11096195,-795,0,1764570854,13273.56232243,336.2948887800012,54112.181828160006 2025-12-01,06:34:16.000,335,11096199,-795,0,1764570855,13273.5421135,336.38652747000015,54112.580094 2025-12-01,06:34:17.000,335,11096141,-795,0,1764570856,13273.326551579994,336.2807905200025,54112.02811152 2025-12-01,06:34:18.000,335,11096096,-795,0,1764570857,13273.407387299994,336.35128182000335,54112.43336448 2025-12-01,06:34:19.000,335,11096142,-795,0,1764570858,13273.44106885,336.25259399999777,54112.41939024001 2025-12-01,06:34:20.000,335,11096196,-795,0,1764570859,13273.40065099,336.25259399999777,54112.41240312 2025-12-01,06:34:21.000,335,11096175,-795,0,1764570860,13273.366969439994,336.2102992200016,54112.0909956 2025-12-01,06:34:22.000,335,11096168,-795,0,1764570861,13273.272661099989,336.2102992200016,54111.90234336 2025-12-01,06:34:23.000,335,11096179,-795,0,1764570862,13273.40065099,336.23849573999905,54112.05606000001 2025-12-01,06:34:24.000,335,11096165,-795,0,1764570863,13273.44106885,336.20325009000226,54112.46830008001 2025-12-01,06:34:25.000,335,11096168,-795,0,1764570864,13273.42085992,336.26669226000377,54112.41240312 2025-12-01,06:34:26.000,335,11096143,-795,0,1764570865,13273.41412360999,336.20325009000226,54112.377467520004 2025-12-01,06:34:27.000,335,11096202,-795,0,1764570866,13273.286133719994,336.1327587900014,54112.111956960005 2025-12-01,06:34:28.000,335,11096168,-795,0,1764570867,13273.366969439994,336.2102992200016,54112.10496984001 2025-12-01,06:34:29.000,335,11096206,-795,0,1764570868,13273.42085992,336.1609553099988,54111.86740776001 2025-12-01,06:34:30.000,335,11096196,-795,0,1764570869,13273.43433253999,336.13980792000075,54112.02811152 2025-12-01,06:34:31.000,335,11096166,-795,0,1764570870,13273.47475039999,336.13980792000075,54112.30759632 2025-12-01,06:34:32.000,335,11096225,-795,0,1764570871,13273.39391467999,336.1750535700048,54112.11894408 2025-12-01,06:34:33.000,335,11096176,-795,0,1764570872,13273.52190457,336.1327587900014,54112.25868648 2025-12-01,06:34:34.000,335,11096142,-795,0,1764570873,13273.53537718999,336.1680044399982,54112.38445464 2025-12-01,06:34:35.000,335,11096199,-795,0,1764570874,13273.58253136,336.1468570500001,54112.349519040006 2025-12-01,06:34:36.000,335,11096194,-795,0,1764570875,13273.589267669995,336.07636574999924,54112.09798272 2025-12-01,06:34:37.000,335,11096160,-795,0,1764570876,13273.46127778,336.0975131400046,54111.7416396 2025-12-01,06:34:38.000,335,11096145,-795,0,1764570877,13273.53537718999,336.10456227000395,54111.993175920004 2025-12-01,06:34:39.000,335,11096195,-795,0,1764570878,13273.548849809995,336.15390617999947,54112.328557680004 2025-12-01,06:34:40.000,335,11096148,-795,0,1764570879,13273.649894459995,336.13980792000075,54112.447338720005 2025-12-01,06:34:41.000,335,11096171,-795,0,1764570880,13273.670103389995,336.10456227000395,54112.46131296 2025-12-01,06:34:42.000,335,11096179,-795,0,1764570881,13273.670103389995,336.1821027000042,54112.405416 2025-12-01,06:34:43.000,335,11096165,-795,0,1764570882,13273.589267669995,336.0975131400046,54112.08400848001 2025-12-01,06:34:44.000,335,11096184,-795,0,1764570883,13273.589267669995,336.0975131400046,54112.00016304 2025-12-01,06:34:45.000,335,11096134,-795,0,1764570884,13273.629685529995,336.18915183000354,54111.98618880001 2025-12-01,06:34:46.000,335,11096186,-795,0,1764570885,13273.63642183999,336.1750535700048,54112.48227432 2025-12-01,06:34:47.000,335,11096194,-795,0,1764570886,13273.528640879995,336.13980792000075,54112.08400848001 2025-12-01,06:34:48.000,335,11096190,-795,0,1764570887,13273.609476599995,336.1821027000042,54112.38445464 2025-12-01,06:34:49.000,335,11096198,-795,0,1764570888,13273.670103389995,336.1680044399982,54112.55214552 2025-12-01,06:34:50.000,335,11096176,-795,0,1764570889,13273.59600397999,336.1962009600029,54112.48926144001 2025-12-01,06:34:51.000,335,11096222,-795,0,1764570890,13273.62294922,336.1750535700048,54112.09798272 2025-12-01,06:34:52.000,335,11096196,-795,0,1764570891,13273.47475039999,336.1327587900014,54112.00016304 2025-12-01,06:34:53.000,335,11096163,-795,0,1764570892,13273.51516825999,336.1609553099988,54112.03509864001 2025-12-01,06:34:54.000,335,11096214,-795,0,1764570893,13273.48148671,336.1821027000042,54112.52419704 2025-12-01,06:34:55.000,335,11096183,-795,0,1764570894,13273.528640879995,336.1468570500001,54112.43336448 2025-12-01,06:34:56.000,335,11096244,-795,0,1764570895,13273.488223019995,336.07636574999924,54112.447338720005 2025-12-01,06:34:57.000,335,11096139,-795,0,1764570896,13273.37370574999,336.07636574999924,54112.17484104001 2025-12-01,06:34:58.000,335,11096129,-795,0,1764570897,13273.387178369994,336.1327587900014,54112.21676376 2025-12-01,06:34:59.000,335,11096164,-795,0,1764570898,13273.313078959989,336.05521836000116,54112.04907288 2025-12-01,06:35:00.000,335,11096204,-795,0,1764570899,13273.366969439994,336.0834148799986,54112.160866800004 2025-12-01,06:35:01.000,335,11096176,-795,0,1764570900,13273.319815269999,336.12570966000203,54112.41939024001 2025-12-01,06:35:02.000,335,11096188,-795,0,1764570901,13273.306342649994,336.1327587900014,54112.48227432 2025-12-01,06:35:03.000,335,11096196,-795,0,1764570902,13273.265924789994,336.0975131400046,54112.447338720005 2025-12-01,06:35:04.000,335,11096205,-795,0,1764570903,13273.198561689998,336.09046400999796,54112.398428880006 2025-12-01,06:35:05.000,335,11096233,-795,0,1764570904,13273.212034309989,336.05521836000116,54112.517209920006 2025-12-01,06:35:06.000,335,11096108,-795,0,1764570905,13273.158143829998,336.0481692300018,54112.18881528 2025-12-01,06:35:07.000,335,11096146,-795,0,1764570906,13273.043626559993,336.01292357999773,54111.83247216 2025-12-01,06:35:08.000,335,11096196,-795,0,1764570907,13273.104253349993,336.0270218400037,54112.11894408 2025-12-01,06:35:09.000,335,11096190,-795,0,1764570908,13273.090780729988,336.05521836000116,54112.328557680004 2025-12-01,06:35:10.000,335,11096187,-795,0,1764570909,13273.077308109998,336.05521836000116,54112.44035160001 2025-12-01,06:35:11.000,335,11096207,-795,0,1764570910,13273.131198589988,336.0340709700031,54112.43336448 2025-12-01,06:35:12.000,335,11096178,-795,0,1764570911,13273.057099179998,336.05521836000116,54112.377467520004 2025-12-01,06:35:13.000,335,11096184,-795,0,1764570912,13272.996472389998,335.998825319999,54111.88836912001 2025-12-01,06:35:14.000,335,11096125,-795,0,1764570913,13273.009945010002,336.0058744499984,54111.97920168 2025-12-01,06:35:15.000,335,11096191,-795,0,1764570914,13272.935845599997,335.9847270600003,54111.97221456 2025-12-01,06:35:16.000,335,11096187,-795,0,1764570915,13272.962790839993,336.0058744499984,54112.30759632 2025-12-01,06:35:17.000,335,11096174,-795,0,1764570916,13272.774174159997,335.9494814100035,54112.05606000001 2025-12-01,06:35:18.000,335,11096213,-795,0,1764570917,13272.787646780002,336.01997271000437,54112.22375088001 2025-12-01,06:35:19.000,335,11096178,-795,0,1764570918,13272.801119399992,335.95653054000286,54112.28663496 2025-12-01,06:35:20.000,335,11096189,-795,0,1764570919,13272.753965229997,336.0058744499984,54112.063047120006 2025-12-01,06:35:21.000,335,11096163,-795,0,1764570920,13272.787646780002,335.9635796700022,54111.98618880001 2025-12-01,06:35:22.000,335,11096182,-795,0,1764570921,13272.632711649996,335.9635796700022,54111.83247216 2025-12-01,06:35:23.000,335,11096186,-795,0,1764570922,13272.632711649996,336.0693166199999,54112.0909956 2025-12-01,06:35:24.000,335,11096194,-795,0,1764570923,13272.56534855,336.0622674900005,54112.18881528 2025-12-01,06:35:25.000,335,11096167,-795,0,1764570924,13272.51819437999,336.10456227000395,54112.13291832001 2025-12-01,06:35:26.000,335,11096153,-795,0,1764570925,13272.37673186999,336.1116114000033,54112.00016304 2025-12-01,06:35:27.000,335,11096206,-795,0,1764570926,13272.329577699995,336.11866053000267,54111.75561384 2025-12-01,06:35:28.000,335,11096137,-795,0,1764570927,13272.35652293999,336.12570966000203,54111.71369112 2025-12-01,06:35:29.000,335,11096201,-795,0,1764570928,13272.309368769995,336.2102992200016,54111.45516768 2025-12-01,06:35:30.000,335,11096230,-795,0,1764570929,13272.36325925,336.2596431300044,54112.05606000001 2025-12-01,06:35:31.000,335,11096139,-795,0,1764570930,13272.34305032,336.2948887800012,54112.18881528 2025-12-01,06:35:32.000,335,11096209,-795,0,1764570931,13272.30263246,336.35128182000335,54112.20278952001 2025-12-01,06:35:33.000,335,11096201,-795,0,1764570932,13272.066861609994,336.40062572999886,54112.02811152 2025-12-01,06:35:34.000,335,11096201,-795,0,1764570933,13272.17464256999,336.3935765999995,54112.02811152 2025-12-01,06:35:35.000,335,11096151,-795,0,1764570934,13272.25547828999,336.43587138000294,54111.90933048 2025-12-01,06:35:36.000,335,11096214,-795,0,1764570935,13272.29589614999,336.40062572999886,54111.93029184 2025-12-01,06:35:37.000,335,11096069,-795,0,1764570936,13272.127488399994,336.41472399000486,54111.72067824001 2025-12-01,06:35:38.000,335,11096185,-795,0,1764570937,13272.24200567,336.5275100700019,54112.1259312 2025-12-01,06:35:39.000,335,11096161,-795,0,1764570938,13272.28242353,336.51341181000316,54112.13990544 2025-12-01,06:35:40.000,335,11096187,-795,0,1764570939,13272.369995559995,336.54865745999996,54112.25868648 2025-12-01,06:35:41.000,335,11096202,-795,0,1764570940,13272.33631400999,336.6050505000021,54112.13291832001 2025-12-01,06:35:42.000,335,11096190,-795,0,1764570941,13272.44409497,336.56980484999804,54112.03509864001 2025-12-01,06:35:43.000,335,11096216,-795,0,1764570942,13272.49798544999,336.5909522400034,54111.9512532 2025-12-01,06:35:44.000,335,11096211,-795,0,1764570943,13272.531666999996,336.5627557199987,54111.96522744001 2025-12-01,06:35:45.000,335,11096199,-795,0,1764570944,13272.592293789996,336.6261978900002,54112.38445464 2025-12-01,06:35:46.000,335,11096160,-795,0,1764570945,13272.62597534,336.6191487600008,54112.377467520004 2025-12-01,06:35:47.000,335,11096167,-795,0,1764570946,13272.53840330999,336.6261978900002,54112.063047120006 2025-12-01,06:35:48.000,335,11096139,-795,0,1764570947,13272.679865819991,336.64734527999826,54112.27266072001 2025-12-01,06:35:49.000,335,11096197,-795,0,1764570948,13272.693338439996,336.61209963000147,54112.18881528 2025-12-01,06:35:50.000,335,11096178,-795,0,1764570949,13272.821328329992,336.64734527999826,54112.11894408 2025-12-01,06:35:51.000,335,11096177,-795,0,1764570950,13272.841537259992,336.6684926700036,54112.1958024 2025-12-01,06:35:52.000,335,11096151,-795,0,1764570951,13272.828064640002,336.6896400600017,54112.3355448 2025-12-01,06:35:53.000,335,11096209,-795,0,1764570952,13272.807855710002,336.7389839700045,54112.38445464 2025-12-01,06:35:54.000,335,11096171,-795,0,1764570953,13272.807855710002,336.7248857099985,54112.42637736 2025-12-01,06:35:55.000,335,11096155,-795,0,1764570954,13272.881955119992,336.7037383200004,54112.41240312 2025-12-01,06:35:56.000,335,11096211,-795,0,1764570955,13272.841537259992,336.78832788,54112.42637736 2025-12-01,06:35:57.000,335,11096188,-795,0,1764570956,13272.774174159997,336.71078744999977,54112.042085760004 2025-12-01,06:35:58.000,335,11096165,-795,0,1764570957,13272.875218809997,336.7037383200004,54112.181828160006 2025-12-01,06:35:59.000,335,11096152,-795,0,1764570958,13272.929109290002,336.71783657999913,54112.43336448 2025-12-01,06:36:00.000,335,11096168,-795,0,1764570959,13272.976263459997,336.71783657999913,54112.70586216001 2025-12-01,06:36:01.000,335,11096227,-795,0,1764570960,13272.942581909992,336.7248857099985,54112.684900800006 2025-12-01,06:36:02.000,335,11096189,-795,0,1764570961,13272.929109290002,336.71078744999977,54112.496248560004 2025-12-01,06:36:03.000,335,11096167,-795,0,1764570962,13272.969527150002,336.74603310000384,54112.58708112001 2025-12-01,06:36:04.000,335,11096175,-795,0,1764570963,13272.935845599997,336.73193483999785,54112.30060920001 2025-12-01,06:36:05.000,335,11096200,-795,0,1764570964,13273.009945010002,336.7037383200004,54112.405416 2025-12-01,06:36:06.000,335,11096235,-795,0,1764570965,13272.989736080002,336.7530822300032,54112.447338720005 2025-12-01,06:36:07.000,335,11096182,-795,0,1764570966,13272.902164049992,336.78127875000064,54112.496248560004 2025-12-01,06:36:08.000,335,11096189,-795,0,1764570967,13273.036890249998,336.7389839700045,54112.81066896 2025-12-01,06:36:09.000,335,11096164,-795,0,1764570968,13273.077308109998,336.7671804900019,54112.84560456001 2025-12-01,06:36:10.000,335,11096191,-795,0,1764570969,13273.063835489993,336.8094752699981,54112.86656592 2025-12-01,06:36:11.000,335,11096200,-795,0,1764570970,13273.090780729988,336.79537700999936,54112.53118416 2025-12-01,06:36:12.000,335,11096132,-795,0,1764570971,13273.104253349993,336.82357353000407,54112.447338720005 2025-12-01,06:36:13.000,335,11096198,-795,0,1764570972,13273.097517039998,336.8024261399987,54112.52419704 2025-12-01,06:36:14.000,335,11096187,-795,0,1764570973,13273.137934899998,336.9011139600043,54112.91547576 2025-12-01,06:36:15.000,335,11096160,-795,0,1764570974,13273.205297999993,336.9363596100011,54113.02726968 2025-12-01,06:36:16.000,335,11096168,-795,0,1764570975,13273.137934899998,336.89406482999766,54112.92945 2025-12-01,06:36:17.000,335,11096145,-795,0,1764570976,13272.989736080002,336.9504578699998,54112.83861744 2025-12-01,06:36:18.000,335,11096193,-795,0,1764570977,13273.117725969998,336.9716052599979,54112.77573336001 2025-12-01,06:36:19.000,335,11096150,-795,0,1764570978,13273.104253349993,336.9363596100011,54112.64297808 2025-12-01,06:36:20.000,335,11096154,-795,0,1764570979,13273.030153940002,336.9011139600043,54112.70586216001 2025-12-01,06:36:21.000,335,11096176,-795,0,1764570980,13272.996472389998,337.0139000400013,54112.97137272001 2025-12-01,06:36:22.000,335,11096205,-795,0,1764570981,13273.030153940002,337.05619482000475,54113.167012080004 2025-12-01,06:36:23.000,335,11096209,-795,0,1764570982,13272.996472389998,337.02799830000004,54113.05521816 2025-12-01,06:36:24.000,335,11096158,-795,0,1764570983,13272.929109290002,337.09144047000154,54113.12508936 2025-12-01,06:36:25.000,335,11096173,-795,0,1764570984,13272.996472389998,337.04209655999875,54113.16002496001 2025-12-01,06:36:26.000,335,11096162,-795,0,1764570985,13272.962790839993,336.9786543900045,54112.901501520006 2025-12-01,06:36:27.000,335,11096146,-795,0,1764570986,13272.861746189992,337.0139000400013,54112.62900384 2025-12-01,06:36:28.000,335,11096221,-795,0,1764570987,13272.935845599997,337.0773422100028,54112.99233408001 2025-12-01,06:36:29.000,335,11096207,-795,0,1764570988,13272.888691430002,337.0632439500041,54113.13906360001 2025-12-01,06:36:30.000,335,11096191,-795,0,1764570989,13272.881955119992,337.0350474299994,54113.1739992 2025-12-01,06:36:31.000,335,11096188,-795,0,1764570990,13272.915636669997,337.0350474299994,54113.43950976 2025-12-01,06:36:32.000,335,11096196,-795,0,1764570991,13272.935845599997,337.0843913400022,54113.4185484 2025-12-01,06:36:33.000,335,11096162,-795,0,1764570992,13272.855009879997,337.0139000400013,54112.89451440001 2025-12-01,06:36:34.000,335,11096173,-795,0,1764570993,13272.659656889991,337.04209655999875,54113.00630832 2025-12-01,06:36:35.000,335,11096204,-795,0,1764570994,13272.821328329992,337.0491456899981,54113.18098632001 2025-12-01,06:36:36.000,335,11096184,-795,0,1764570995,13272.801119399992,337.0350474299994,54113.4884196 2025-12-01,06:36:37.000,335,11096230,-795,0,1764570996,13272.666393200001,336.99275265000324,54113.13906360001 2025-12-01,06:36:38.000,335,11096180,-795,0,1764570997,13272.713547369996,337.00685091000196,54113.44649688001 2025-12-01,06:36:39.000,335,11096170,-795,0,1764570998,13272.727019990001,337.0350474299994,54113.551303680004 2025-12-01,06:36:40.000,335,11096192,-795,0,1764570999,13272.612502719996,336.9857035200039,54113.12508936 2025-12-01,06:36:41.000,335,11096173,-795,0,1764571000,13272.686602130001,336.99275265000324,54113.25085752 2025-12-01,06:36:42.000,335,11096183,-795,0,1764571001,13272.619239029991,336.9857035200039,54113.22989616001 2025-12-01,06:36:43.000,335,11096202,-795,0,1764571002,13272.60576641,336.9504578699998,54113.58623928 2025-12-01,06:36:44.000,335,11096154,-795,0,1764571003,13272.54513962,336.9011139600043,54113.43252264 2025-12-01,06:36:45.000,335,11096155,-795,0,1764571004,13272.491249139995,336.9504578699998,54113.48143248 2025-12-01,06:36:46.000,335,11096205,-795,0,1764571005,13272.49798544999,336.90816309000365,54113.5582908 2025-12-01,06:36:47.000,335,11096230,-795,0,1764571006,13272.369995559995,336.8376717900028,54113.13207648 2025-12-01,06:36:48.000,335,11096165,-795,0,1764571007,13272.41714972999,336.8658683100002,54113.20893480001 2025-12-01,06:36:49.000,335,11096196,-795,0,1764571008,13272.4643039,336.8517700500015,54113.27880600001 2025-12-01,06:36:50.000,335,11096151,-795,0,1764571009,13272.34305032,336.8729174399996,54113.51636808001 2025-12-01,06:36:51.000,335,11096131,-795,0,1764571010,13272.390204489995,336.82357353000407,54113.5582908 2025-12-01,06:36:52.000,335,11096149,-795,0,1764571011,13272.35652293999,336.8024261399987,54113.42553552001 2025-12-01,06:36:53.000,335,11096180,-795,0,1764571012,13272.248741979995,336.8306226600034,54113.39758704001 2025-12-01,06:36:54.000,335,11096155,-795,0,1764571013,13272.30263246,336.7742296200013,54113.42553552001 2025-12-01,06:36:55.000,335,11096159,-795,0,1764571014,13272.329577699995,336.76013136000256,54113.27181888 2025-12-01,06:36:56.000,335,11096229,-795,0,1764571015,13272.27568721999,336.7671804900019,54113.236883280006 2025-12-01,06:36:57.000,335,11096148,-795,0,1764571016,13272.15443363999,336.69668919000105,54113.118102240005 2025-12-01,06:36:58.000,335,11096183,-795,0,1764571017,13272.167906259994,336.78127875000064,54113.383612800004 2025-12-01,06:36:59.000,335,11096106,-795,0,1764571018,13272.208324119994,336.7248857099985,54113.37662568001 2025-12-01,06:37:00.000,335,11096103,-795,0,1764571019,13272.22179674,336.6684926700036,54113.4884196 2025-12-01,06:37:01.000,335,11096188,-795,0,1764571020,13272.161169949999,336.7248857099985,54113.39758704001 2025-12-01,06:37:02.000,335,11096184,-795,0,1764571021,13272.080334229999,336.63324701999954,54112.92945 2025-12-01,06:37:03.000,335,11096148,-795,0,1764571022,13272.100543159999,336.58390311000403,54112.99233408001 2025-12-01,06:37:04.000,335,11096212,-795,0,1764571023,13272.127488399994,336.64734527999826,54113.236883280006 2025-12-01,06:37:05.000,335,11096187,-795,0,1764571024,13272.13422470999,336.6261978900002,54113.48143248 2025-12-01,06:37:06.000,335,11096160,-755,0,1764571025,13272.107279469994,336.61209963000147,54113.46047112 2025-12-01,06:37:07.000,335,11096208,-795,0,1764571026,13271.979289579998,336.5557065899993,54113.236883280006 2025-12-01,06:37:08.000,335,11096134,-795,0,1764571027,13271.999498509998,336.57685398000467,54113.22290904 2025-12-01,06:37:09.000,335,11096197,-795,0,1764571028,13272.033180059989,336.5063626800038,54112.999321200004 2025-12-01,06:37:10.000,335,11096170,-795,0,1764571029,13272.026443749994,336.48521528999845,54112.999321200004 2025-12-01,06:37:11.000,335,11096205,-795,0,1764571030,13272.13422470999,336.47111702999973,54113.20194768 2025-12-01,06:37:12.000,335,11096142,-795,0,1764571031,13272.093806849989,336.4640679000004,54113.50938096 2025-12-01,06:37:13.000,335,11096180,-795,0,1764571032,13272.026443749994,336.4429205100023,54113.2438704 2025-12-01,06:37:14.000,335,11096133,-795,0,1764571033,13272.073597919989,336.41472399000486,54113.37662568001 2025-12-01,06:37:15.000,335,11096160,-795,0,1764571034,13272.006234819994,336.41472399000486,54113.25784464001 2025-12-01,06:37:16.000,335,11096194,-795,0,1764571035,13272.080334229999,336.3794783400008,54113.22290904 2025-12-01,06:37:17.000,335,11096223,-795,0,1764571036,13271.925399099993,336.30193791000056,54112.76175912 2025-12-01,06:37:18.000,335,11096195,-795,0,1764571037,13272.080334229999,336.344232690004,54112.98534696 2025-12-01,06:37:19.000,335,11096131,-795,0,1764571038,13272.087070539994,336.330134429998,54113.404574160006 2025-12-01,06:37:20.000,335,11096185,-795,0,1764571039,13272.140961019999,336.344232690004,54113.41156128 2025-12-01,06:37:21.000,335,11096156,-795,0,1764571040,13272.073597919989,336.36538008000207,54113.404574160006 2025-12-01,06:37:22.000,335,11096149,-795,0,1764571041,13272.053388989989,336.3583309500027,54113.215921920004 2025-12-01,06:37:23.000,335,11096172,-795,0,1764571042,13272.006234819994,336.32308529999864,54113.15303784 2025-12-01,06:37:24.000,335,11096197,-795,0,1764571043,13272.019707439998,336.33718356000463,54113.020282560006 2025-12-01,06:37:25.000,335,11096197,-795,0,1764571044,13272.039916369999,336.28783965000184,54113.02726968 2025-12-01,06:37:26.000,335,11096157,-795,0,1764571045,13271.905190169993,336.2807905200025,54113.02726968 2025-12-01,06:37:27.000,335,11096179,-795,0,1764571046,13271.817618139998,336.22439748000033,54113.01329544001 2025-12-01,06:37:28.000,335,11096178,-795,0,1764571047,13271.959080649998,336.26669226000377,54113.3137416 2025-12-01,06:37:29.000,335,11096206,-795,0,1764571048,13271.918662789998,336.2807905200025,54113.34867720001 2025-12-01,06:37:30.000,335,11096213,-795,0,1764571049,13271.965816959993,336.28783965000184,54113.25784464001 2025-12-01,06:37:31.000,335,11096162,-795,0,1764571050,13271.891717549988,336.25259399999777,54112.92246288001 2025-12-01,06:37:32.000,335,11096194,-795,0,1764571051,13271.824354449993,336.26669226000377,54112.81765608 2025-12-01,06:37:33.000,335,11096210,-795,0,1764571052,13271.871508619988,336.22439748000033,54112.90848864 2025-12-01,06:37:34.000,335,11096200,-795,0,1764571053,13271.851299690003,336.2807905200025,54113.285793120005 2025-12-01,06:37:35.000,335,11096163,-795,0,1764571054,13271.716573489997,336.3160361699993,54113.27880600001 2025-12-01,06:37:36.000,335,11096183,-795,0,1764571055,13271.824354449993,336.2737413900031,54113.30675448001 2025-12-01,06:37:37.000,335,11096159,-795,0,1764571056,13271.716573489997,336.22439748000033,54112.93643712 2025-12-01,06:37:38.000,335,11096163,-795,0,1764571057,13271.770463970002,336.2807905200025,54112.80368184001 2025-12-01,06:37:39.000,335,11096159,-795,0,1764571058,13271.797409209998,336.28783965000184,54112.79669472 2025-12-01,06:37:40.000,335,11096237,-795,0,1764571059,13271.831090760003,336.22439748000033,54112.91547576 2025-12-01,06:37:41.000,335,11096188,-795,0,1764571060,13271.831090760003,336.33718356000463,54113.187973440006 2025-12-01,06:37:42.000,335,11096190,-795,0,1764571061,13271.804145519993,336.35128182000335,54113.118102240005 2025-12-01,06:37:43.000,335,11096196,-795,0,1764571062,13271.770463970002,336.3160361699993,54113.13906360001 2025-12-01,06:37:44.000,335,11096169,-795,0,1764571063,13271.911926479988,336.3160361699993,54113.32072872 2025-12-01,06:37:45.000,335,11096210,-795,0,1764571064,13271.837827069998,336.38652747000015,54113.00630832 2025-12-01,06:37:46.000,335,11096159,-795,0,1764571065,13271.871508619988,336.40062572999886,54112.97835984 2025-12-01,06:37:47.000,335,11096148,-795,0,1764571066,13271.763727659993,336.344232690004,54112.65695232001 2025-12-01,06:37:48.000,335,11096170,-795,0,1764571067,13271.837827069998,336.457018770001,54113.18098632001 2025-12-01,06:37:49.000,335,11096229,-795,0,1764571068,13271.858035999998,336.36538008000207,54113.13906360001 2025-12-01,06:37:50.000,335,11096197,-795,0,1764571069,13271.911926479988,336.4640679000004,54113.285793120005 2025-12-01,06:37:51.000,335,11096170,-795,0,1764571070,13271.959080649998,336.47111702999973,54113.39758704001 2025-12-01,06:37:52.000,335,11096247,-795,0,1764571071,13271.952344339988,336.4640679000004,54113.27181888 2025-12-01,06:37:53.000,335,11096179,-795,0,1764571072,13271.925399099993,336.47111702999973,54112.880540160004 2025-12-01,06:37:54.000,335,11096092,-795,0,1764571073,13271.952344339988,336.44996964000165,54112.99233408001 2025-12-01,06:37:55.000,335,11096170,-795,0,1764571074,13272.019707439998,336.51341181000316,54113.3137416 2025-12-01,06:37:56.000,335,11096234,-795,0,1764571075,13271.979289579998,336.54865745999996,54113.404574160006 2025-12-01,06:37:57.000,335,11096168,-795,0,1764571076,13271.878244929998,336.53455920000124,54112.999321200004 2025-12-01,06:37:58.000,335,11096187,-795,0,1764571077,13271.911926479988,336.5627557199987,54113.26483176 2025-12-01,06:37:59.000,335,11096184,-795,0,1764571078,13272.019707439998,336.6261978900002,54113.42553552001 2025-12-01,06:38:00.000,335,11096179,-795,0,1764571079,13272.053388989989,336.6050505000021,54113.167012080004 2025-12-01,06:38:01.000,335,11096171,-795,0,1764571080,13272.060125299999,336.6261978900002,54113.11111512001 2025-12-01,06:38:02.000,335,11096186,-795,0,1764571081,13271.945608029993,336.64734527999826,54113.01329544001 2025-12-01,06:38:03.000,335,11096178,-795,0,1764571082,13271.932135409988,336.6896400600017,54113.32072872 2025-12-01,06:38:04.000,335,11096154,-795,0,1764571083,13271.986025889993,336.68259093000233,54113.39758704001 2025-12-01,06:38:05.000,335,11096176,-795,0,1764571084,13271.932135409988,336.71078744999977,54113.34169008 2025-12-01,06:38:06.000,335,11096226,-795,0,1764571085,13271.952344339988,336.71078744999977,54113.355664320006 2025-12-01,06:38:07.000,335,11096171,-795,0,1764571086,13271.837827069998,336.6896400600017,54112.852591680006 2025-12-01,06:38:08.000,335,11096177,-795,0,1764571087,13271.938871719998,336.69668919000105,54113.15303784 2025-12-01,06:38:09.000,335,11096170,-795,0,1764571088,13271.959080649998,336.7389839700045,54113.27880600001 2025-12-01,06:38:10.000,335,11096117,-795,0,1764571089,13271.952344339988,336.78127875000064,54113.4884196 2025-12-01,06:38:11.000,335,11096205,-795,0,1764571090,13271.925399099993,336.76013136000256,54113.5582908 2025-12-01,06:38:12.000,335,11096166,-795,0,1764571091,13271.891717549988,336.7671804900019,54113.355664320006 2025-12-01,06:38:13.000,335,11096210,-795,0,1764571092,13271.851299690003,336.78832788,54113.4185484 2025-12-01,06:38:14.000,335,11096201,-795,0,1764571093,13271.911926479988,336.8165244000047,54113.187973440006 2025-12-01,06:38:15.000,335,11096183,-795,0,1764571094,13271.945608029993,336.8376717900028,54113.27181888 2025-12-01,06:38:16.000,335,11096165,-795,0,1764571095,13271.898453859998,336.8658683100002,54113.20194768 2025-12-01,06:38:17.000,335,11096126,-795,0,1764571096,13271.730046110002,336.8517700500015,54113.25784464001 2025-12-01,06:38:18.000,335,11096147,-795,0,1764571097,13271.858035999998,336.8729174399996,54113.46745824 2025-12-01,06:38:19.000,335,11096134,-795,0,1764571098,13271.858035999998,336.87996656999894,54113.47444536001 2025-12-01,06:38:20.000,335,11096149,-795,0,1764571099,13271.824354449993,336.915212220003,54113.50938096 2025-12-01,06:38:21.000,335,11096138,-795,0,1764571100,13271.844563379993,336.8729174399996,54113.37662568001 2025-12-01,06:38:22.000,335,11096164,-795,0,1764571101,13271.770463970002,336.8517700500015,54113.09015376001 2025-12-01,06:38:23.000,335,11096180,-795,0,1764571102,13271.750255040002,336.8376717900028,54113.187973440006 2025-12-01,06:38:24.000,335,11096168,-795,0,1764571103,13271.824354449993,336.87996656999894,54113.56527792001 2025-12-01,06:38:25.000,335,11096182,-795,0,1764571104,13271.730046110002,336.9011139600043,54113.5582908 2025-12-01,06:38:26.000,335,11096109,-795,0,1764571105,13271.716573489997,336.90816309000365,54113.51636808001 2025-12-01,06:38:27.000,335,11096196,-795,0,1764571106,13271.548165740001,336.78832788,54113.3137416 2025-12-01,06:38:28.000,335,11096178,-795,0,1764571107,13271.554902049997,336.79537700999936,54113.25085752 2025-12-01,06:38:29.000,335,11096205,-795,0,1764571108,13271.554902049997,336.7248857099985,54112.999321200004 2025-12-01,06:38:30.000,335,11096185,-795,0,1764571109,13271.548165740001,336.7530822300032,54113.14605072 2025-12-01,06:38:31.000,335,11096194,-795,0,1764571110,13271.527956810001,336.7248857099985,54113.285793120005 2025-12-01,06:38:32.000,335,11096161,-795,0,1764571111,13271.527956810001,336.63324701999954,54113.46047112 2025-12-01,06:38:33.000,335,11096217,-795,0,1764571112,13271.420175849991,336.675541800003,54113.285793120005 2025-12-01,06:38:34.000,335,11096129,-795,0,1764571113,13271.40670323,336.6191487600008,54113.29278024 2025-12-01,06:38:35.000,335,11096228,-795,0,1764571114,13271.393230609996,336.54865745999996,54113.334702960005 2025-12-01,06:38:36.000,335,11096178,-795,0,1764571115,13271.26524072,336.5204609400025,54112.62201672 2025-12-01,06:38:37.000,335,11096150,-795,0,1764571116,13271.11704189999,336.48521528999845,54112.81066896 2025-12-01,06:38:38.000,335,11096174,-795,0,1764571117,13271.16419607,336.5063626800038,54112.81765608 2025-12-01,06:38:39.000,335,11096182,-795,0,1764571118,13271.211350239995,336.5275100700019,54113.27880600001 2025-12-01,06:38:40.000,335,11096180,-795,0,1764571119,13271.19787761999,336.44996964000165,54113.3137416 2025-12-01,06:38:41.000,335,11096127,-795,0,1764571120,13271.13725082999,336.51341181000316,54113.236883280006 2025-12-01,06:38:42.000,335,11096124,-795,0,1764571121,13271.049678799995,336.4288222500036,54113.04124392001 2025-12-01,06:38:43.000,335,11096101,-795,0,1764571122,13271.069887729995,336.4217731200042,54112.81765608 2025-12-01,06:38:44.000,335,11096205,-795,0,1764571123,13270.9823157,336.457018770001,54112.76874624 2025-12-01,06:38:45.000,335,11096172,-795,0,1764571124,13271.029469869995,336.3724292100014,54112.712849280004 2025-12-01,06:38:46.000,335,11096201,-795,0,1764571125,13270.95537045999,336.44996964000165,54113.00630832 2025-12-01,06:38:47.000,335,11096147,-795,0,1764571126,13270.793699019989,336.44996964000165,54112.74079776 2025-12-01,06:38:48.000,335,11096143,-795,0,1764571127,13270.91495259999,336.4217731200042,54112.92945 2025-12-01,06:38:49.000,335,11096156,-795,0,1764571128,13270.813907949989,336.4217731200042,54112.77573336001 2025-12-01,06:38:50.000,335,11096105,-795,0,1764571129,13270.800435329998,336.3724292100014,54112.46830008001 2025-12-01,06:38:51.000,335,11096160,-795,0,1764571130,13270.874534739989,336.33718356000463,54112.496248560004 2025-12-01,06:38:52.000,335,11096159,-795,0,1764571131,13270.941897839999,336.3935765999995,54112.50323568 2025-12-01,06:38:53.000,335,11096174,-795,0,1764571132,13270.921688909999,336.3583309500027,54112.80368184001 2025-12-01,06:38:54.000,335,11096165,-795,0,1764571133,13270.93516152999,336.41472399000486,54112.77573336001 2025-12-01,06:38:55.000,335,11096200,-795,0,1764571134,13270.928425219994,336.32308529999864,54112.712849280004 2025-12-01,06:38:56.000,335,11096195,-795,0,1764571135,13270.93516152999,336.33718356000463,54112.53118416 2025-12-01,06:38:57.000,335,11096174,-795,0,1764571136,13270.881271049999,336.330134429998,54112.377467520004 2025-12-01,06:38:58.000,335,11096176,-795,0,1764571137,13270.989052009994,336.2737413900031,54112.209776640004 2025-12-01,06:38:59.000,335,11096143,-795,0,1764571138,13271.049678799995,336.30193791000056,54112.13291832001 2025-12-01,06:39:00.000,335,11096218,-795,0,1764571139,13271.08336035,336.43587138000294,54112.46830008001 2025-12-01,06:39:01.000,335,11096228,-795,0,1764571140,13271.090096659995,336.3794783400008,54112.52419704 2025-12-01,06:39:02.000,335,11096170,-795,0,1764571141,13270.97557938999,336.4076748599982,54112.44035160001 2025-12-01,06:39:03.000,335,11096176,-795,0,1764571142,13271.10356928,336.4076748599982,54112.43336448 2025-12-01,06:39:04.000,335,11096222,-795,0,1764571143,13271.11704189999,336.44996964000165,54112.48926144001 2025-12-01,06:39:05.000,335,11096191,-795,0,1764571144,13271.12377821,336.47111702999973,54112.13291832001 2025-12-01,06:39:06.000,335,11096175,-795,0,1764571145,13271.13725082999,336.457018770001,54112.13291832001 2025-12-01,06:39:07.000,335,11096189,-795,0,1764571146,13270.97557938999,336.49931355000444,54111.81849792001 2025-12-01,06:39:08.000,335,11096171,-795,0,1764571147,13271.069887729995,336.5627557199987,54112.25868648 2025-12-01,06:39:09.000,335,11096216,-795,0,1764571148,13271.13725082999,336.5557065899993,54112.279647840005 2025-12-01,06:39:10.000,335,11096157,-795,0,1764571149,13271.16419607,336.6261978900002,54112.36349328 2025-12-01,06:39:11.000,335,11096183,-795,0,1764571150,13271.25850440999,336.66144354000426,54112.50323568 2025-12-01,06:39:12.000,335,11096194,-795,0,1764571151,13271.27871333999,336.59800137000275,54112.0909956 2025-12-01,06:39:13.000,335,11096205,-795,0,1764571152,13271.28544965,336.59800137000275,54111.95824032 2025-12-01,06:39:14.000,335,11096119,-795,0,1764571153,13271.352812749996,336.63324701999954,54112.07003424 2025-12-01,06:39:15.000,335,11096162,-795,0,1764571154,13271.393230609996,336.6402961499989,54112.405416 2025-12-01,06:39:16.000,335,11096132,-795,0,1764571155,13271.413439539996,336.6402961499989,54112.3355448 2025-12-01,06:39:17.000,335,11096198,-795,0,1764571156,13271.22482286,336.5557065899993,54111.92330472 2025-12-01,06:39:18.000,335,11096202,-795,0,1764571157,13271.413439539996,336.6191487600008,54112.27266072001 2025-12-01,06:39:19.000,335,11096192,-795,0,1764571158,13271.447121090001,336.57685398000467,54112.21676376 2025-12-01,06:39:20.000,335,11096176,-795,0,1764571159,13271.467330020001,336.5557065899993,54112.0909956 2025-12-01,06:39:21.000,335,11096157,-795,0,1764571160,13271.426912160001,336.54865745999996,54112.07702136 2025-12-01,06:39:22.000,335,11096204,-795,0,1764571161,13271.33934012999,336.6050505000021,54112.20278952001 2025-12-01,06:39:23.000,335,11096112,-795,0,1764571162,13271.36628537,336.5204609400025,54112.31458344 2025-12-01,06:39:24.000,335,11096178,-795,0,1764571163,13271.33934012999,336.5275100700019,54112.34253192001 2025-12-01,06:39:25.000,335,11096186,-795,0,1764571164,13271.332603819996,336.49931355000444,54112.25868648 2025-12-01,06:39:26.000,335,11096202,-795,0,1764571165,13271.22482286,336.47111702999973,54111.944266080005 2025-12-01,06:39:27.000,335,11096169,-795,0,1764571166,13271.20461393,336.38652747000015,54111.58093584001 2025-12-01,06:39:28.000,335,11096155,-795,0,1764571167,13271.21808654999,336.4288222500036,54111.874394880004 2025-12-01,06:39:29.000,335,11096159,-795,0,1764571168,13271.25850440999,336.40062572999886,54112.230738000006 2025-12-01,06:39:30.000,335,11096145,-795,0,1764571169,13271.15745975999,336.43587138000294,54112.21676376 2025-12-01,06:39:31.000,335,11096215,-795,0,1764571170,13271.14398714,336.3583309500027,54112.181828160006 2025-12-01,06:39:32.000,335,11096189,-795,0,1764571171,13271.04294249,336.33718356000463,54112.07003424 2025-12-01,06:39:33.000,335,11096205,-795,0,1764571172,13271.02273356,336.2948887800012,54112.07003424 2025-12-01,06:39:34.000,335,11096194,-795,0,1764571173,13271.05641510999,336.30193791000056,54111.86042064 2025-12-01,06:39:35.000,335,11096166,-795,0,1764571174,13271.04294249,336.2737413900031,54111.86042064 2025-12-01,06:39:36.000,335,11096151,-795,0,1764571175,13270.99578831999,336.23849573999905,54111.881382 2025-12-01,06:39:37.000,335,11096095,-795,0,1764571176,13270.766753779993,336.1750535700048,54111.67176840001 2025-12-01,06:39:38.000,335,11096161,-795,0,1764571177,13270.854325809989,336.1962009600029,54111.90234336 2025-12-01,06:39:39.000,335,11096170,-795,0,1764571178,13270.881271049999,336.1680044399982,54111.9512532 2025-12-01,06:39:40.000,335,11096235,-795,0,1764571179,13270.881271049999,336.1680044399982,54112.042085760004 2025-12-01,06:39:41.000,335,11096168,-795,0,1764571180,13270.861062119999,336.0834148799986,54111.71369112 2025-12-01,06:39:42.000,335,11096227,-795,0,1764571181,13270.746544849993,336.0622674900005,54111.53202600001 2025-12-01,06:39:43.000,335,11096224,-795,0,1764571182,13270.692654369988,336.0340709700031,54111.58093584001 2025-12-01,06:39:44.000,335,11096188,-795,0,1764571183,13270.733072229988,336.09046400999796,54111.96522744001 2025-12-01,06:39:45.000,335,11096201,-795,0,1764571184,13270.766753779993,336.0481692300018,54111.98618880001 2025-12-01,06:39:46.000,335,11096166,-795,0,1764571185,13270.753281159989,336.07636574999924,54111.874394880004 2025-12-01,06:39:47.000,335,11096162,-795,0,1764571186,13270.584873409993,335.95653054000286,54111.62285856 2025-12-01,06:39:48.000,335,11096133,-795,0,1764571187,13270.638763889998,336.01292357999773,54111.5669616 2025-12-01,06:39:49.000,335,11096175,-795,0,1764571188,13270.719599609998,335.94243228000414,54111.48311616001 2025-12-01,06:39:50.000,335,11096174,-795,0,1764571189,13270.679181749998,335.9494814100035,54111.46914192 2025-12-01,06:39:51.000,335,11096208,-795,0,1764571190,13270.679181749998,335.9635796700022,54111.657794160004 2025-12-01,06:39:52.000,335,11096203,-795,0,1764571191,13270.658972819998,335.89308837000135,54111.66478128 2025-12-01,06:39:53.000,335,11096204,-795,0,1764571192,13270.719599609998,335.87899011000263,54111.76958808001 2025-12-01,06:39:54.000,335,11096188,-795,0,1764571193,13270.719599609998,335.8648918500039,54111.68574264 2025-12-01,06:39:55.000,335,11096179,-795,0,1764571194,13270.699390679998,335.85784272000456,54111.58093584001 2025-12-01,06:39:56.000,335,11096185,-795,0,1764571195,13270.733072229988,335.78030229000433,54111.29446392001 2025-12-01,06:39:57.000,335,11096191,-795,0,1764571196,13270.605082339993,335.73095838000154,54111.07087608 2025-12-01,06:39:58.000,335,11096162,-795,0,1764571197,13270.746544849993,335.7732531599977,54111.343373760006 2025-12-01,06:39:59.000,335,11096209,-795,0,1764571198,13270.840853189999,335.7380075100009,54111.59491008 2025-12-01,06:40:00.000,335,11096183,-795,0,1764571199,13270.861062119999,335.7380075100009,54111.60189720001 2025-12-01,06:40:01.000,335,11096166,-795,0,1764571200,13270.901479979999,335.70981099000346,54111.608884320005 2025-12-01,06:40:02.000,335,11096184,-795,0,1764571201,13270.89474366999,335.7168601200028,54111.43420632001 2025-12-01,06:40:03.000,335,11096147,-795,0,1764571202,13270.901479979999,335.66751621000003,54111.105811680005 2025-12-01,06:40:04.000,335,11096184,-795,0,1764571203,13270.93516152999,335.66751621000003,54111.24555408001 2025-12-01,06:40:05.000,335,11096147,-795,0,1764571204,13271.049678799995,335.64636882000195,54111.203631360004 2025-12-01,06:40:06.000,335,11096184,-795,0,1764571205,13270.921688909999,335.6252214300039,54111.21760560001 2025-12-01,06:40:07.000,335,11096198,-795,0,1764571206,13270.948634149994,335.554730130003,54111.31542528001 2025-12-01,06:40:08.000,335,11096228,-795,0,1764571207,13271.110305589995,335.6252214300039,54111.53202600001 2025-12-01,06:40:09.000,335,11096217,-795,0,1764571208,13271.251768099995,335.5899757799998,54111.55298736001 2025-12-01,06:40:10.000,335,11096166,-795,0,1764571209,13271.251768099995,335.5688283900017,54111.33638664001 2025-12-01,06:40:11.000,335,11096232,-795,0,1764571210,13271.28544965,335.5406318700043,54111.154721520004 2025-12-01,06:40:12.000,335,11096232,-795,0,1764571211,13271.32586751,335.5406318700043,54111.105811680005 2025-12-01,06:40:13.000,335,11096203,-795,0,1764571212,13271.32586751,335.6393196900026,54111.343373760006 2025-12-01,06:40:14.000,335,11096198,-795,0,1764571213,13271.447121090001,335.6534179500013,54111.51805176 2025-12-01,06:40:15.000,335,11096206,-795,0,1764571214,13271.534693119997,335.6393196900026,54111.55298736001 2025-12-01,06:40:16.000,335,11096182,-795,0,1764571215,13271.581847289992,335.73095838000154,54111.539013120004 2025-12-01,06:40:17.000,335,11096181,-795,0,1764571216,13271.575110979997,335.69571273000474,54111.0429276 2025-12-01,06:40:18.000,335,11096176,-795,0,1764571217,13271.676155629997,335.7521057699996,54111.16170864 2025-12-01,06:40:19.000,335,11096195,-795,0,1764571218,13271.756991349997,335.759154899999,54111.175682880006 2025-12-01,06:40:20.000,335,11096166,-795,0,1764571219,13271.797409209998,335.8155479400011,54111.51805176 2025-12-01,06:40:21.000,335,11096220,-795,0,1764571220,13271.911926479988,335.90718663000007,54111.58792296 2025-12-01,06:40:22.000,335,11096211,-795,0,1764571221,13271.878244929998,335.9001375000007,54111.53202600001 2025-12-01,06:40:23.000,335,11096163,-795,0,1764571222,13271.952344339988,335.99177618999965,54111.62285856 2025-12-01,06:40:24.000,335,11096217,-795,0,1764571223,13272.033180059989,336.0058744499984,54111.76260096 2025-12-01,06:40:25.000,335,11096229,-795,0,1764571224,13272.15443363999,336.0340709700031,54111.48311616001 2025-12-01,06:40:26.000,335,11096191,-795,0,1764571225,13272.13422470999,336.09046400999796,54111.43420632001 2025-12-01,06:40:27.000,335,11096149,-795,0,1764571226,13271.992762199989,336.0975131400046,54111.273502560005 2025-12-01,06:40:28.000,335,11096279,-795,0,1764571227,13272.15443363999,336.23849573999905,54111.62984568001 2025-12-01,06:40:29.000,335,11096177,-795,0,1764571228,13272.19485149999,336.2948887800012,54111.678755520006 2025-12-01,06:40:30.000,335,11096156,-795,0,1764571229,13272.289159839995,336.3583309500027,54111.83247216 2025-12-01,06:40:31.000,335,11096171,-795,0,1764571230,13272.29589614999,336.40062572999886,54111.97221456 2025-12-01,06:40:32.000,335,11096207,-795,0,1764571231,13272.29589614999,336.4076748599982,54111.5669616 2025-12-01,06:40:33.000,335,11096215,-795,0,1764571232,13272.329577699995,336.49931355000444,54111.55298736001 2025-12-01,06:40:34.000,335,11096221,-795,0,1764571233,13272.27568721999,336.4781661599991,54111.53202600001 2025-12-01,06:40:35.000,335,11096172,-795,0,1764571234,13272.32284139,336.57685398000467,54111.846446400006 2025-12-01,06:40:36.000,335,11096199,-795,0,1764571235,13272.31610507999,336.61209963000147,54111.93029184 2025-12-01,06:40:37.000,335,11096207,-795,0,1764571236,13272.20158781,336.5909522400034,54111.72067824001 2025-12-01,06:40:38.000,335,11096203,-795,0,1764571237,13272.20158781,336.6543944100049,54111.97920168 2025-12-01,06:40:39.000,335,11096164,-795,0,1764571238,13272.248741979995,336.675541800003,54111.57394872 2025-12-01,06:40:40.000,335,11096168,-795,0,1764571239,13272.32284139,336.69668919000105,54111.81849792001 2025-12-01,06:40:41.000,335,11096176,-795,0,1764571240,13272.34305032,336.73193483999785,54111.78356232 2025-12-01,06:40:42.000,335,11096231,-795,0,1764571241,13272.22179674,336.7389839700045,54111.95824032 2025-12-01,06:40:43.000,335,11096191,-795,0,1764571242,13272.228533049994,336.71783657999913,54112.063047120006 2025-12-01,06:40:44.000,335,11096164,-795,0,1764571243,13272.23526935999,336.73193483999785,54112.11894408 2025-12-01,06:40:45.000,335,11096180,-795,0,1764571244,13272.208324119994,336.7248857099985,54112.1259312 2025-12-01,06:40:46.000,335,11096186,-795,0,1764571245,13272.080334229999,336.6543944100049,54111.93727896001 2025-12-01,06:40:47.000,335,11096169,-795,0,1764571246,13272.019707439998,336.57685398000467,54111.608884320005 2025-12-01,06:40:48.000,335,11096232,-795,0,1764571247,13272.100543159999,336.5909522400034,54111.85343352 2025-12-01,06:40:49.000,335,11096228,-795,0,1764571248,13272.093806849989,336.59800137000275,54112.209776640004 2025-12-01,06:40:50.000,335,11096128,-795,0,1764571249,13272.060125299999,336.54865745999996,54112.21676376 2025-12-01,06:40:51.000,335,11096169,-795,0,1764571250,13271.999498509998,336.49931355000444,54112.230738000006 2025-12-01,06:40:52.000,335,11096191,-795,0,1764571251,13271.884981239993,336.4217731200042,54112.042085760004 2025-12-01,06:40:53.000,335,11096196,-795,0,1764571252,13271.797409209998,336.43587138000294,54111.93727896001 2025-12-01,06:40:54.000,335,11096248,-795,0,1764571253,13271.831090760003,336.40062572999886,54111.88836912001 2025-12-01,06:40:55.000,335,11096163,-795,0,1764571254,13271.763727659993,336.36538008000207,54111.846446400006 2025-12-01,06:40:56.000,335,11096190,-795,0,1764571255,13271.770463970002,336.3724292100014,54112.14689256 2025-12-01,06:40:57.000,335,11096179,-795,0,1764571256,13271.575110979997,336.2807905200025,54111.846446400006 2025-12-01,06:40:58.000,335,11096158,-795,0,1764571257,13271.602056219992,336.30193791000056,54112.05606000001 2025-12-01,06:40:59.000,335,11096197,-795,0,1764571258,13271.534693119997,336.30193791000056,54112.00016304 2025-12-01,06:41:00.000,335,11096245,-795,0,1764571259,13271.534693119997,336.2737413900031,54112.1259312 2025-12-01,06:41:01.000,335,11096211,-795,0,1764571260,13271.460593709991,336.2807905200025,54111.776575200005 2025-12-01,06:41:02.000,335,11096177,-795,0,1764571261,13271.34607644,336.1750535700048,54111.657794160004 2025-12-01,06:41:03.000,335,11096142,-795,0,1764571262,13271.33934012999,336.2455448699984,54111.706704000004 2025-12-01,06:41:04.000,335,11096202,-795,0,1764571263,13271.33934012999,336.2455448699984,54112.111956960005 2025-12-01,06:41:05.000,335,11096259,-795,0,1764571264,13271.31913119999,336.217348350001,54112.05606000001 2025-12-01,06:41:06.000,335,11096206,-795,0,1764571265,13271.27871333999,336.1821027000042,54112.0211244 2025-12-01,06:41:07.000,335,11096234,-795,0,1764571266,13271.090096659995,336.1116114000033,54111.78356232 2025-12-01,06:41:08.000,335,11096202,-795,0,1764571267,13271.16419607,336.1327587900014,54111.53202600001 2025-12-01,06:41:09.000,335,11096165,-795,0,1764571268,13271.12377821,336.12570966000203,54111.4970904 2025-12-01,06:41:10.000,335,11096233,-795,0,1764571269,13271.16419607,336.04112010000244,54111.45516768 2025-12-01,06:41:11.000,335,11096190,-795,0,1764571270,13271.23829547999,336.05521836000116,54111.93727896001 2025-12-01,06:41:12.000,335,11096192,-795,0,1764571271,13271.17766868999,336.0693166199999,54111.86740776001 2025-12-01,06:41:13.000,335,11096187,-795,0,1764571272,13271.15745975999,335.99177618999965,54111.73465248 2025-12-01,06:41:14.000,335,11096115,-795,0,1764571273,13271.22482286,336.0270218400037,54111.8115108 2025-12-01,06:41:15.000,335,11096215,-795,0,1764571274,13271.15745975999,335.998825319999,54111.59491008 2025-12-01,06:41:16.000,335,11096197,-795,0,1764571275,13271.211350239995,335.9635796700022,54111.41324496001 2025-12-01,06:41:17.000,335,11096208,-795,0,1764571276,13271.10356928,335.9212848899988,54111.175682880006 2025-12-01,06:41:18.000,335,11096172,-795,0,1764571277,13271.130514519995,335.9635796700022,54111.64381992 2025-12-01,06:41:19.000,335,11096194,-795,0,1764571278,13271.251768099995,335.9353831500048,54111.76958808001 2025-12-01,06:41:20.000,335,11096143,-795,0,1764571279,13271.30565858,335.94243228000414,54111.706704000004 2025-12-01,06:41:21.000,335,11096176,-795,0,1764571280,13271.30565858,335.89308837000135,54111.75561384 2025-12-01,06:41:22.000,335,11096184,-795,0,1764571281,13271.251768099995,335.8719409800033,54111.322412400004 2025-12-01,06:41:23.000,335,11096154,-795,0,1764571282,13271.271977029995,335.8225970700005,54111.25952832 2025-12-01,06:41:24.000,335,11096131,-795,0,1764571283,13271.271977029995,335.8155479400011,54111.175682880006 2025-12-01,06:41:25.000,335,11096236,-795,0,1764571284,13271.379757989991,335.84374445999856,54111.539013120004 2025-12-01,06:41:26.000,335,11096192,-795,0,1764571285,13271.3864943,335.82964619999984,54111.511064640006 2025-12-01,06:41:27.000,335,11096173,-795,0,1764571286,13271.332603819996,335.7873514200037,54111.29446392001 2025-12-01,06:41:28.000,335,11096200,-795,0,1764571287,13271.514484189996,335.80849881000177,54111.53202600001 2025-12-01,06:41:29.000,335,11096200,-795,0,1764571288,13271.568374670002,335.759154899999,54111.58093584001 2025-12-01,06:41:30.000,335,11096168,-795,0,1764571289,13271.608792530002,335.7168601200028,54111.175682880006 2025-12-01,06:41:31.000,335,11096186,-795,0,1764571290,13271.682891939992,335.68161446999875,54111.19664424001 2025-12-01,06:41:32.000,335,11096192,-795,0,1764571291,13271.669419320002,335.6252214300039,54111.25952832 2025-12-01,06:41:33.000,335,11096197,-795,0,1764571292,13271.790672900002,335.6393196900026,54111.371322240004 2025-12-01,06:41:34.000,335,11096190,-795,0,1764571293,13271.878244929998,335.66046708000067,54111.55298736001 2025-12-01,06:41:35.000,335,11096154,-795,0,1764571294,13271.999498509998,335.66046708000067,54111.608884320005 2025-12-01,06:41:36.000,335,11096200,-795,0,1764571295,13271.986025889993,335.6111231699979,54111.55298736001 2025-12-01,06:41:37.000,335,11096191,-795,0,1764571296,13271.932135409988,335.51948447999894,54110.89619808 2025-12-01,06:41:38.000,335,11096210,-795,0,1764571297,13272.046652679994,335.5899757799998,54111.007992000006 2025-12-01,06:41:39.000,335,11096112,-595,0,1764571298,13272.11401577999,335.554730130003,54111.007992000006 2025-12-01,06:41:40.000,335,11096211,-795,0,1764571299,13272.039916369999,335.6252214300039,54111.4970904 2025-12-01,06:41:41.000,335,11096162,-795,0,1764571300,13272.248741979995,335.59702490999916,54111.559974480006 2025-12-01,06:41:42.000,335,11096195,-795,0,1764571301,13272.140961019999,335.63227056000324,54111.490103280004 2025-12-01,06:41:43.000,335,11096213,-795,0,1764571302,13272.20158781,335.6534179500013,54111.48311616001 2025-12-01,06:41:44.000,335,11096242,-795,0,1764571303,13272.27568721999,335.6040740399985,54111.343373760006 2025-12-01,06:41:45.000,335,11096221,-795,0,1764571304,13272.329577699995,335.63227056000324,54111.39927072 2025-12-01,06:41:46.000,335,11096192,-795,0,1764571305,13272.268950909995,335.6111231699979,54111.273502560005 2025-12-01,06:41:47.000,335,11096216,-795,0,1764571306,13272.188115189994,335.6252214300039,54111.2525412 2025-12-01,06:41:48.000,335,11096182,-795,0,1764571307,13272.248741979995,335.7027618600041,54111.48311616001 2025-12-01,06:41:49.000,335,11096190,-795,0,1764571308,13272.27568721999,335.68161446999875,54111.490103280004 2025-12-01,06:41:50.000,335,11096169,-795,0,1764571309,13272.33631400999,335.73095838000154,54111.67176840001 2025-12-01,06:41:51.000,335,11096180,-795,0,1764571310,13272.37673186999,335.73095838000154,54111.4272192 2025-12-01,06:41:52.000,335,11096173,-795,0,1764571311,13272.29589614999,335.7027618600041,54111.30843816 2025-12-01,06:41:53.000,335,11096213,-795,0,1764571312,13272.32284139,335.68161446999875,54111.18965712 2025-12-01,06:41:54.000,335,11096167,-795,0,1764571313,13272.29589614999,335.7380075100009,54111.64381992 2025-12-01,06:41:55.000,335,11096241,-795,0,1764571314,13272.22179674,335.759154899999,54111.4970904 2025-12-01,06:41:56.000,335,11096132,-795,0,1764571315,13272.2622146,335.7239092500022,54111.55298736001 2025-12-01,06:41:57.000,335,11096205,-795,0,1764571316,13272.161169949999,335.74505664000026,54111.343373760006 2025-12-01,06:41:58.000,335,11096185,-795,0,1764571317,13272.147697329994,335.74505664000026,54111.322412400004 2025-12-01,06:41:59.000,335,11096206,-795,0,1764571318,13272.19485149999,335.74505664000026,54111.4272192 2025-12-01,06:42:00.000,335,11096175,-795,0,1764571319,13272.100543159999,335.7380075100009,54111.371322240004 2025-12-01,06:42:01.000,335,11096242,-795,0,1764571320,13272.039916369999,335.70981099000346,54111.59491008 2025-12-01,06:42:02.000,335,11096135,-795,0,1764571321,13271.952344339988,335.69571273000474,54111.65080704001 2025-12-01,06:42:03.000,335,11096199,-795,0,1764571322,13271.884981239993,335.69571273000474,54111.38529648001 2025-12-01,06:42:04.000,335,11096191,-795,0,1764571323,13271.804145519993,335.7239092500022,54111.43420632001 2025-12-01,06:42:05.000,335,11096178,-795,0,1764571324,13271.837827069998,335.68161446999875,54111.48311616001 2025-12-01,06:42:06.000,335,11096189,-795,0,1764571325,13271.750255040002,335.64636882000195,54111.24555408001 2025-12-01,06:42:07.000,335,11096145,-795,0,1764571326,13271.615528839997,335.56177926000237,54110.93113368001 2025-12-01,06:42:08.000,335,11096145,-795,0,1764571327,13271.716573489997,335.6393196900026,54111.59491008 2025-12-01,06:42:09.000,335,11096176,-795,0,1764571328,13271.595319909997,335.63227056000324,54111.4272192 2025-12-01,06:42:10.000,335,11096205,-795,0,1764571329,13271.494275259996,335.6040740399985,54111.37830936 2025-12-01,06:42:11.000,335,11096145,-795,0,1764571330,13271.548165740001,335.5899757799998,54111.44818056 2025-12-01,06:42:12.000,335,11096154,-795,0,1764571331,13271.474066329996,335.5758775200011,54111.392283600006 2025-12-01,06:42:13.000,335,11096203,-795,0,1764571332,13271.480802639991,335.554730130003,54111.18965712 2025-12-01,06:42:14.000,335,11096159,-795,0,1764571333,13271.399966919991,335.51948447999894,54111.23157984 2025-12-01,06:42:15.000,335,11096215,-795,0,1764571334,13271.447121090001,335.5406318700043,54111.35036088 2025-12-01,06:42:16.000,335,11096161,-795,0,1764571335,13271.36628537,335.58292665000045,54111.48311616001 2025-12-01,06:42:17.000,335,11096149,-795,0,1764571336,13271.271977029995,335.5688283900017,54111.21760560001 2025-12-01,06:42:18.000,335,11096166,-795,0,1764571337,13271.271977029995,335.59702490999916,54111.511064640006 2025-12-01,06:42:19.000,335,11096210,-795,0,1764571338,13271.271977029995,335.5688283900017,54111.4272192 2025-12-01,06:42:20.000,335,11096155,-795,0,1764571339,13271.251768099995,335.6111231699979,54111.19664424001 2025-12-01,06:42:21.000,335,11096211,-795,0,1764571340,13271.20461393,335.6252214300039,54111.1127988 2025-12-01,06:42:22.000,335,11096140,-795,0,1764571341,13271.20461393,335.66751621000003,54111.16869576001 2025-12-01,06:42:23.000,335,11096179,-795,0,1764571342,13271.22482286,335.73095838000154,54111.4272192 2025-12-01,06:42:24.000,335,11096205,-795,0,1764571343,13271.28544965,335.7380075100009,54111.608884320005 2025-12-01,06:42:25.000,335,11096195,-795,0,1764571344,13271.29892226999,335.74505664000026,54111.59491008 2025-12-01,06:42:26.000,335,11096137,-795,0,1764571345,13271.332603819996,335.8014496800024,54111.539013120004 2025-12-01,06:42:27.000,335,11096196,-795,0,1764571346,13271.251768099995,335.7732531599977,54110.91715944 2025-12-01,06:42:28.000,335,11096207,-795,0,1764571347,13271.40670323,335.8155479400011,54111.12677304001 2025-12-01,06:42:29.000,335,11096221,-795,0,1764571348,13271.474066329996,335.80849881000177,54111.01497912 2025-12-01,06:42:30.000,335,11096214,-795,0,1764571349,13271.602056219992,335.90718663000007,54111.51805176 2025-12-01,06:42:31.000,335,11096179,-795,0,1764571350,13271.669419320002,335.90718663000007,54111.5669616 2025-12-01,06:42:32.000,335,11096170,-795,0,1764571351,13271.743518729993,335.8648918500039,54111.47612904 2025-12-01,06:42:33.000,335,11096220,-795,0,1764571352,13271.797409209998,335.89308837000135,54111.441193440005 2025-12-01,06:42:34.000,335,11096215,-795,0,1764571353,13271.898453859998,335.87899011000263,54111.33638664001 2025-12-01,06:42:35.000,335,11096198,-795,0,1764571354,13272.006234819994,335.82964619999984,54111.322412400004 2025-12-01,06:42:36.000,335,11096218,-795,0,1764571355,13272.046652679994,335.85784272000456,54111.25952832 2025-12-01,06:42:37.000,335,11096187,-795,0,1764571356,13272.019707439998,335.8366953299992,54111.33638664001 2025-12-01,06:42:38.000,335,11096187,-795,0,1764571357,13272.107279469994,335.9001375000007,54111.51805176 2025-12-01,06:42:39.000,335,11096155,-795,0,1764571358,13272.29589614999,335.9001375000007,54111.68574264 2025-12-01,06:42:40.000,335,11096214,-795,0,1764571359,13272.2622146,335.94243228000414,54111.776575200005 2025-12-01,06:42:41.000,335,11096157,-795,0,1764571360,13272.23526935999,335.94243228000414,54111.45516768 2025-12-01,06:42:42.000,335,11096198,-795,0,1764571361,13272.36325925,335.9353831500048,54111.30843816 2025-12-01,06:42:43.000,335,11096179,-795,0,1764571362,13272.41714972999,335.99177618999965,54111.343373760006 2025-12-01,06:42:44.000,335,11096181,-795,0,1764571363,13272.44409497,336.0693166199999,54111.73465248 2025-12-01,06:42:45.000,335,11096210,-795,0,1764571364,13272.35652293999,336.0975131400046,54111.490103280004 2025-12-01,06:42:46.000,335,11096174,-795,0,1764571365,13272.430622349995,336.13980792000075,54111.7416396 2025-12-01,06:42:47.000,335,11096199,-795,0,1764571366,13272.289159839995,336.1327587900014,54111.60189720001 2025-12-01,06:42:48.000,335,11096197,-795,0,1764571367,13272.41714972999,336.1609553099988,54111.79054944 2025-12-01,06:42:49.000,335,11096205,-795,0,1764571368,13272.430622349995,336.1750535700048,54111.65080704001 2025-12-01,06:42:50.000,335,11096184,-795,0,1764571369,13272.33631400999,336.1962009600029,54111.52503888 2025-12-01,06:42:51.000,335,11096198,-795,0,1764571370,13272.33631400999,336.2455448699984,54111.81849792001 2025-12-01,06:42:52.000,335,11096213,-795,0,1764571371,13272.27568721999,336.30193791000056,54111.93029184 2025-12-01,06:42:53.000,335,11096187,-795,0,1764571372,13272.19485149999,336.33718356000463,54111.83945928001 2025-12-01,06:42:54.000,335,11096217,-795,0,1764571373,13272.17464256999,336.35128182000335,54111.944266080005 2025-12-01,06:42:55.000,335,11096206,-795,0,1764571374,13272.13422470999,336.3794783400008,54112.014137280006 2025-12-01,06:42:56.000,335,11096234,-795,0,1764571375,13272.087070539994,336.3583309500027,54111.67176840001 2025-12-01,06:42:57.000,335,11096147,-795,0,1764571376,13271.945608029993,336.330134429998,54111.42023208 2025-12-01,06:42:58.000,335,11096207,-795,0,1764571377,13271.999498509998,336.3583309500027,54111.657794160004 2025-12-01,06:42:59.000,335,11096201,-795,0,1764571378,13271.905190169993,336.4076748599982,54111.881382 2025-12-01,06:43:00.000,335,11096181,-795,0,1764571379,13271.905190169993,336.3935765999995,54112.00016304 2025-12-01,06:43:01.000,335,11096169,-795,0,1764571380,13271.864772309993,336.4076748599982,54111.86042064 2025-12-01,06:43:02.000,335,11096222,-795,0,1764571381,13271.783936589993,336.38652747000015,54111.86740776001 2025-12-01,06:43:03.000,335,11096155,-795,0,1764571382,13271.770463970002,336.38652747000015,54111.69971688001 2025-12-01,06:43:04.000,335,11096175,-795,0,1764571383,13271.804145519993,336.38652747000015,54111.74862672001 2025-12-01,06:43:05.000,335,11096171,-795,0,1764571384,13271.756991349997,336.40062572999886,54111.76958808001 2025-12-01,06:43:06.000,335,11096166,-795,0,1764571385,13271.696364559997,336.3724292100014,54112.05606000001 2025-12-01,06:43:07.000,335,11096185,-795,0,1764571386,13271.514484189996,336.330134429998,54111.71369112 2025-12-01,06:43:08.000,335,11096203,-795,0,1764571387,13271.629001460002,336.3724292100014,54111.88836912001 2025-12-01,06:43:09.000,335,11096230,-795,0,1764571388,13271.568374670002,336.28783965000184,54111.874394880004 2025-12-01,06:43:10.000,335,11096218,-795,0,1764571389,13271.602056219992,336.3089870399999,54111.78356232 2025-12-01,06:43:11.000,335,11096165,-795,0,1764571390,13271.615528839997,336.2737413900031,54111.825485040004 2025-12-01,06:43:12.000,335,11096151,-795,0,1764571391,13271.595319909997,336.2596431300044,54111.7416396 2025-12-01,06:43:13.000,335,11096189,-795,0,1764571392,13271.541429429992,336.330134429998,54111.97221456 2025-12-01,06:43:14.000,335,11096163,-795,0,1764571393,13271.581847289992,336.3160361699993,54111.97920168 2025-12-01,06:43:15.000,335,11096191,-795,0,1764571394,13271.568374670002,336.344232690004,54111.97920168 2025-12-01,06:43:16.000,335,11096184,-795,0,1764571395,13271.534693119997,336.3794783400008,54111.98618880001 2025-12-01,06:43:17.000,335,11096202,-795,0,1764571396,13271.420175849991,336.3089870399999,54111.559974480006 2025-12-01,06:43:18.000,335,11096233,-795,0,1764571397,13271.494275259996,336.35128182000335,54111.55298736001 2025-12-01,06:43:19.000,335,11096207,-795,0,1764571398,13271.487538950001,336.32308529999864,54111.7416396 2025-12-01,06:43:20.000,335,11096215,-795,0,1764571399,13271.480802639991,336.3160361699993,54112.0909956 2025-12-01,06:43:21.000,335,11096161,-795,0,1764571400,13271.393230609996,336.36538008000207,54112.014137280006 2025-12-01,06:43:22.000,335,11096206,-795,0,1764571401,13271.32586751,336.3160361699993,54111.706704000004 2025-12-01,06:43:23.000,335,11096243,-795,0,1764571402,13271.359549059991,336.330134429998,54111.86042064 2025-12-01,06:43:24.000,335,11096174,-795,0,1764571403,13271.379757989991,336.2596431300044,54111.76260096 2025-12-01,06:43:25.000,335,11096141,-795,0,1764571404,13271.31913119999,336.23849573999905,54111.657794160004 2025-12-01,06:43:26.000,335,11096193,-795,0,1764571405,13271.36628537,336.18915183000354,54111.64381992 2025-12-01,06:43:27.000,335,11096169,-795,0,1764571406,13271.10356928,336.1327587900014,54111.42023208 2025-12-01,06:43:28.000,335,11096192,-795,0,1764571407,13271.460593709991,336.1609553099988,54112.0211244 2025-12-01,06:43:29.000,335,11096197,-795,0,1764571408,13271.420175849991,336.0975131400046,54112.042085760004 2025-12-01,06:43:30.000,335,11096198,-795,0,1764571409,13271.440384779991,336.11866053000267,54111.97920168 2025-12-01,06:43:31.000,335,11096171,-795,0,1764571410,13271.433648469996,336.01997271000437,54111.81849792001 2025-12-01,06:43:32.000,335,11096224,-795,0,1764571411,13271.447121090001,336.01292357999773,54111.55298736001 2025-12-01,06:43:33.000,335,11096185,-795,0,1764571412,13271.332603819996,335.998825319999,54111.175682880006 2025-12-01,06:43:34.000,335,11096211,-795,0,1764571413,13271.608792530002,335.998825319999,54111.81849792001 2025-12-01,06:43:35.000,335,11096188,-795,0,1764571414,13271.581847289992,336.05521836000116,54112.08400848001 2025-12-01,06:43:36.000,335,11096206,-795,0,1764571415,13271.642474079992,336.0270218400037,54112.00016304 2025-12-01,06:43:37.000,335,11096181,-795,0,1764571416,13271.548165740001,335.9635796700022,54111.7416396 2025-12-01,06:43:38.000,335,11096156,-795,0,1764571417,13271.662683009992,335.99177618999965,54111.92330472 2025-12-01,06:43:39.000,335,11096118,-795,0,1764571418,13271.602056219992,335.9706288000016,54111.559974480006 2025-12-01,06:43:40.000,335,11096213,-795,0,1764571419,13271.669419320002,335.9847270600003,54111.678755520006 2025-12-01,06:43:41.000,335,11096173,-795,0,1764571420,13271.676155629997,335.998825319999,54111.62285856 2025-12-01,06:43:42.000,335,11096198,-795,0,1764571421,13271.561638359992,336.0622674900005,54111.79753656001 2025-12-01,06:43:43.000,335,11096228,-795,0,1764571422,13271.615528839997,335.95653054000286,54111.895356240006 2025-12-01,06:43:44.000,335,11096216,-795,0,1764571423,13271.669419320002,335.9706288000016,54111.881382 2025-12-01,06:43:45.000,335,11096220,-795,0,1764571424,13271.703100869992,335.9635796700022,54112.063047120006 2025-12-01,06:43:46.000,335,11096197,-795,0,1764571425,13271.703100869992,335.94243228000414,54111.67176840001 2025-12-01,06:43:47.000,335,11096185,-795,0,1764571426,13271.554902049997,335.9142357599994,54111.40625784 2025-12-01,06:43:48.000,335,11096182,-795,0,1764571427,13271.575110979997,335.886039240002,54111.51805176 2025-12-01,06:43:49.000,335,11096189,-795,0,1764571428,13271.608792530002,335.886039240002,54111.90933048 2025-12-01,06:43:50.000,335,11096161,-795,0,1764571429,13271.662683009992,335.9001375000007,54112.04907288 2025-12-01,06:43:51.000,335,11096205,-795,0,1764571430,13271.689628250002,335.8155479400011,54112.07003424 2025-12-01,06:43:52.000,335,11096168,-795,0,1764571431,13271.635737769997,335.85784272000456,54112.00715016001 2025-12-01,06:43:53.000,335,11096212,-795,0,1764571432,13271.608792530002,335.7873514200037,54111.69272976 2025-12-01,06:43:54.000,335,11096150,-795,0,1764571433,13271.655946699997,335.7380075100009,54111.727665360006 2025-12-01,06:43:55.000,335,11096180,-795,0,1764571434,13271.669419320002,335.69571273000474,54111.69272976 2025-12-01,06:43:56.000,335,11096161,-795,0,1764571435,13271.588583600002,335.7732531599977,54112.014137280006 2025-12-01,06:43:57.000,335,11096196,-795,0,1764571436,13271.548165740001,335.6745653399994,54111.72067824001 2025-12-01,06:43:58.000,335,11096161,-795,0,1764571437,13271.554902049997,335.69571273000474,54111.90933048 2025-12-01,06:43:59.000,335,11096214,-795,0,1764571438,13271.703100869992,335.7027618600041,54112.10496984001 2025-12-01,06:44:00.000,335,11096127,-795,0,1764571439,13271.608792530002,335.66751621000003,54111.86740776001 2025-12-01,06:44:01.000,335,11096190,-795,0,1764571440,13271.669419320002,335.6181723000045,54111.76958808001 2025-12-01,06:44:02.000,335,11096123,-795,0,1764571441,13271.615528839997,335.5899757799998,54111.76958808001 2025-12-01,06:44:03.000,335,11096209,-795,0,1764571442,13271.595319909997,335.5406318700043,54111.76260096 2025-12-01,06:44:04.000,335,11096155,-795,0,1764571443,13271.568374670002,335.53358273999766,54111.93029184 2025-12-01,06:44:05.000,335,11096197,-795,0,1764571444,13271.595319909997,335.51948447999894,54111.97920168 2025-12-01,06:44:06.000,335,11096182,-795,0,1764571445,13271.514484189996,335.5124353499996,54112.00016304 2025-12-01,06:44:07.000,335,11096221,-795,0,1764571446,13271.359549059991,335.4419440499987,54111.657794160004 2025-12-01,06:44:08.000,335,11096207,-795,0,1764571447,13271.433648469996,335.4419440499987,54111.68574264 2025-12-01,06:44:09.000,335,11096181,-795,0,1764571448,13271.440384779991,335.42784579,54111.727665360006 2025-12-01,06:44:10.000,335,11096145,-795,0,1764571449,13271.359549059991,335.3926001400032,54111.874394880004 2025-12-01,06:44:11.000,335,11096215,-795,0,1764571450,13271.332603819996,335.37145274999784,54111.98618880001 2025-12-01,06:44:12.000,335,11096156,-795,0,1764571451,13271.150723449995,335.37145274999784,54111.85343352 2025-12-01,06:44:13.000,335,11096140,-795,0,1764571452,13271.07662403999,335.3644036199985,54111.86042064 2025-12-01,06:44:14.000,335,11096227,-795,0,1764571453,13271.049678799995,335.3573544899991,54112.00016304 2025-12-01,06:44:15.000,335,11096204,-795,0,1764571454,13271.009260939994,335.3291579700017,54111.71369112 2025-12-01,06:44:16.000,335,11096181,-795,0,1764571455,13270.908216289994,335.2798140599989,54111.6368328 2025-12-01,06:44:17.000,335,11096226,-795,0,1764571456,13270.739808539998,335.2586666700008,54111.32939952 2025-12-01,06:44:18.000,335,11096138,-795,0,1764571457,13270.766753779993,335.32210884000233,54111.80452368 2025-12-01,06:44:19.000,335,11096150,-795,0,1764571458,13270.672445439988,335.23751928000274,54111.79753656001 2025-12-01,06:44:20.000,335,11096210,-795,0,1764571459,13270.658972819998,335.27276492999954,54111.86042064 2025-12-01,06:44:21.000,335,11096196,-795,0,1764571460,13270.611818650003,335.2445684100021,54111.846446400006 2025-12-01,06:44:22.000,335,11096208,-795,0,1764571461,13270.551191860002,335.21637189000467,54111.37830936 2025-12-01,06:44:23.000,335,11096187,-795,0,1764571462,13270.551191860002,335.1670279800019,54111.392283600006 2025-12-01,06:44:24.000,335,11096195,-795,0,1764571463,13270.517510309997,335.12473319999845,54111.36433512001 2025-12-01,06:44:25.000,335,11096200,-795,0,1764571464,13270.524246619992,335.1599788500025,54111.69971688001 2025-12-01,06:44:26.000,335,11096156,-795,0,1764571465,13270.504037689992,335.1317823299978,54111.678755520006 2025-12-01,06:44:27.000,335,11096191,-795,0,1764571466,13270.322157319992,335.07538929000293,54111.2874768 2025-12-01,06:44:28.000,335,11096129,-795,0,1764571467,13270.355838869997,335.12473319999845,54111.41324496001 2025-12-01,06:44:29.000,335,11096169,-795,0,1764571468,13270.429938280002,335.08948755000165,54111.21760560001 2025-12-01,06:44:30.000,335,11096190,-795,0,1764571469,13270.382784109992,335.1106349399997,54111.31542528001 2025-12-01,06:44:31.000,335,11096176,-795,0,1764571470,13270.409729350002,335.04014363999886,54111.343373760006 2025-12-01,06:44:32.000,335,11096226,-795,0,1764571471,13270.328893630001,335.10358581000037,54111.559974480006 2025-12-01,06:44:33.000,335,11096183,-795,0,1764571472,13270.335629939997,335.1317823299978,54111.371322240004 2025-12-01,06:44:34.000,335,11096149,-795,0,1764571473,13270.335629939997,335.10358581000037,54111.511064640006 2025-12-01,06:44:35.000,335,11096216,-795,0,1764571474,13270.355838869997,335.0683401600036,54111.4970904 2025-12-01,06:44:36.000,335,11096200,-795,0,1764571475,13270.328893630001,335.0824384200023,54111.371322240004 2025-12-01,06:44:37.000,335,11096208,-795,0,1764571476,13270.207640050001,334.9767014700046,54110.79139128001 2025-12-01,06:44:38.000,335,11096208,-795,0,1764571477,13270.335629939997,335.0330945099995,54111.056901840006 2025-12-01,06:44:39.000,335,11096171,-795,0,1764571478,13270.355838869997,335.0189962500008,54111.43420632001 2025-12-01,06:44:40.000,335,11096205,-795,0,1764571479,13270.396256729997,335.0189962500008,54111.46914192 2025-12-01,06:44:41.000,335,11096156,-795,0,1764571480,13270.376047799997,335.0330945099995,54111.38529648001 2025-12-01,06:44:42.000,335,11096196,-795,0,1764571481,13270.308684700001,334.99079973000335,54111.23157984 2025-12-01,06:44:43.000,335,11096147,-795,0,1764571482,13270.248057910001,335.0471927699982,54111.07087608 2025-12-01,06:44:44.000,335,11096185,-795,0,1764571483,13270.355838869997,334.983750600004,54110.9730564 2025-12-01,06:44:45.000,335,11096176,-795,0,1764571484,13270.376047799997,334.9344066900012,54110.95908216001 2025-12-01,06:44:46.000,335,11096198,-795,0,1764571485,13270.376047799997,335.0119471200014,54110.96606928 2025-12-01,06:44:47.000,335,11096142,-795,0,1764571486,13270.335629939997,335.0683401600036,54110.98004352001 2025-12-01,06:44:48.000,335,11096200,-795,0,1764571487,13270.423201969992,335.12473319999845,54111.23856696 2025-12-01,06:44:49.000,335,11096236,-795,0,1764571488,13270.524246619992,335.1176840699991,54111.322412400004 2025-12-01,06:44:50.000,335,11096181,-795,0,1764571489,13270.463619829992,335.1599788500025,54111.224592720006 2025-12-01,06:44:51.000,335,11096199,-795,0,1764571490,13270.456883519997,335.15292972000316,54110.92414656 2025-12-01,06:44:52.000,335,11096196,-795,0,1764571491,13270.389520420002,335.1106349399997,54110.770429920005 2025-12-01,06:44:53.000,335,11096218,-795,0,1764571492,13270.423201969992,335.1811262400006,54110.75645568 2025-12-01,06:44:54.000,335,11096183,-795,0,1764571493,13270.470356140002,335.2798140599989,54111.224592720006 2025-12-01,06:44:55.000,335,11096218,-795,0,1764571494,13270.497301379997,335.2798140599989,54111.26651544001 2025-12-01,06:44:56.000,335,11096147,-795,0,1764571495,13270.443410899992,335.28686318999826,54111.18267 2025-12-01,06:44:57.000,335,11096162,-795,0,1764571496,13270.301948389992,335.2657158000002,54110.89619808 2025-12-01,06:44:58.000,335,11096205,-795,0,1764571497,13270.429938280002,335.3291579700017,54110.819339760004 2025-12-01,06:44:59.000,335,11096200,-795,0,1764571498,13270.376047799997,335.33620710000105,54110.64466176001 2025-12-01,06:45:00.000,335,11096160,-795,0,1764571499,13270.362575179992,335.4137475300013,54110.77741704 2025-12-01,06:45:01.000,335,11096153,-795,0,1764571500,13270.423201969992,335.4419440499987,54111.14773440001 2025-12-01,06:45:02.000,335,11096201,-795,0,1764571501,13270.470356140002,335.4701405700034,54111.203631360004 2025-12-01,06:45:03.000,335,11096184,-795,0,1764571502,13270.490565070002,335.49833709000086,54111.12677304001 2025-12-01,06:45:04.000,335,11096210,-795,0,1764571503,13270.537719239997,335.554730130003,54111.16869576001 2025-12-01,06:45:05.000,335,11096168,-795,0,1764571504,13270.632027580003,335.5899757799998,54111.07087608 2025-12-01,06:45:06.000,335,11096143,-795,0,1764571505,13270.652236509988,335.6111231699979,54110.91715944 2025-12-01,06:45:07.000,335,11096190,-795,0,1764571506,13270.578137099998,335.58292665000045,54110.56081632 2025-12-01,06:45:08.000,335,11096186,-795,0,1764571507,13270.665709129993,335.68161446999875,54111.14074728 2025-12-01,06:45:09.000,335,11096236,-795,0,1764571508,13270.760017469998,335.7027618600041,54111.06388896 2025-12-01,06:45:10.000,335,11096212,-795,0,1764571509,13270.834116879989,335.759154899999,54111.25952832 2025-12-01,06:45:11.000,335,11096178,-795,0,1764571510,13270.948634149994,335.74505664000026,54111.343373760006 2025-12-01,06:45:12.000,335,11096221,-795,0,1764571511,13270.97557938999,335.80849881000177,54111.23856696 2025-12-01,06:45:13.000,335,11096157,-795,0,1764571512,13271.02273356,335.8014496800024,54110.86126248001 2025-12-01,06:45:14.000,335,11096145,-795,0,1764571513,13271.07662403999,335.78030229000433,54110.89619808 2025-12-01,06:45:15.000,335,11096178,-795,0,1764571514,13271.10356928,335.8366953299992,54111.2525412 2025-12-01,06:45:16.000,335,11096205,-795,0,1764571515,13271.069887729995,335.87899011000263,54111.16869576001 2025-12-01,06:45:17.000,335,11096208,-795,0,1764571516,13271.07662403999,335.8648918500039,54111.07786320001 2025-12-01,06:45:18.000,335,11096191,-795,0,1764571517,13271.11704189999,335.92833401999815,54111.30145104 2025-12-01,06:45:19.000,335,11096187,-795,0,1764571518,13271.15745975999,335.9706288000016,54111.43420632001 2025-12-01,06:45:20.000,335,11096192,-795,0,1764571519,13271.13725082999,335.95653054000286,54111.16869576001 2025-12-01,06:45:21.000,335,11096195,-795,0,1764571520,13271.09683296999,335.9706288000016,54111.224592720006 2025-12-01,06:45:22.000,335,11096177,-795,0,1764571521,13271.03620617999,335.9353831500048,54111.035940480004 2025-12-01,06:45:23.000,335,11096193,-795,0,1764571522,13270.99578831999,335.9635796700022,54111.343373760006 2025-12-01,06:45:24.000,335,11096188,-795,0,1764571523,13271.009260939994,335.9494814100035,54111.41324496001 2025-12-01,06:45:25.000,335,11096184,-795,0,1764571524,13270.962106769999,335.9494814100035,54111.39927072 2025-12-01,06:45:26.000,335,11096197,-795,0,1764571525,13270.820644259999,335.9494814100035,54111.343373760006 2025-12-01,06:45:27.000,335,11096213,-795,0,1764571526,13270.712863299988,335.8507935899979,54110.91715944 2025-12-01,06:45:28.000,335,11096207,-795,0,1764571527,13270.733072229988,335.90718663000007,54111.1127988 2025-12-01,06:45:29.000,335,11096143,-795,0,1764571528,13270.766753779993,335.9353831500048,54111.14773440001 2025-12-01,06:45:30.000,335,11096213,-795,0,1764571529,13270.712863299988,335.9212848899988,54111.42023208 2025-12-01,06:45:31.000,335,11096132,-795,0,1764571530,13270.584873409993,335.9001375000007,54111.322412400004 2025-12-01,06:45:32.000,335,11096205,-795,0,1764571531,13270.564664479993,335.8648918500039,54111.41324496001 2025-12-01,06:45:33.000,335,11096175,-795,0,1764571532,13270.477092449997,335.886039240002,54111.30145104 2025-12-01,06:45:34.000,335,11096152,-795,0,1764571533,13270.409729350002,335.8225970700005,54111.02196624 2025-12-01,06:45:35.000,335,11096203,-795,0,1764571534,13270.490565070002,335.82964619999984,54111.09882456001 2025-12-01,06:45:36.000,335,11096158,-795,0,1764571535,13270.504037689992,335.759154899999,54111.035940480004 2025-12-01,06:45:37.000,335,11096157,-795,0,1764571536,13270.315421009996,335.7521057699996,54111.1127988 2025-12-01,06:45:38.000,335,11096145,-795,0,1764571537,13270.349102560001,335.79440055000305,54111.203631360004 2025-12-01,06:45:39.000,335,11096198,-795,0,1764571538,13270.281739459992,335.73095838000154,54111.01497912 2025-12-01,06:45:40.000,335,11096148,-795,0,1764571539,13270.396256729997,335.7168601200028,54111.18267 2025-12-01,06:45:41.000,335,11096221,-795,0,1764571540,13270.362575179992,335.7027618600041,54111.154721520004 2025-12-01,06:45:42.000,335,11096194,-795,0,1764571541,13270.389520420002,335.7027618600041,54111.00100488001 2025-12-01,06:45:43.000,335,11096219,-795,0,1764571542,13270.402993039992,335.66751621000003,54110.9031852 2025-12-01,06:45:44.000,335,11096175,-795,0,1764571543,13270.328893630001,335.68161446999875,54110.96606928 2025-12-01,06:45:45.000,335,11096265,-795,0,1764571544,13270.517510309997,335.66751621000003,54111.32939952 2025-12-01,06:45:46.000,335,11096171,-795,0,1764571545,13270.450147210002,335.64636882000195,54111.2525412 2025-12-01,06:45:47.000,335,11096201,-795,0,1764571546,13270.362575179992,335.58292665000045,54110.96606928 2025-12-01,06:45:48.000,335,11096248,-795,0,1764571547,13270.429938280002,335.59702490999916,54111.16869576001 2025-12-01,06:45:49.000,335,11096190,-795,0,1764571548,13270.429938280002,335.5265336099983,54110.77741704 2025-12-01,06:45:50.000,335,11096146,-795,0,1764571549,13270.530982930002,335.54768100000365,54110.96606928 2025-12-01,06:45:51.000,335,11096180,-795,0,1764571550,13270.551191860002,335.5265336099983,54111.105811680005 2025-12-01,06:45:52.000,335,11096151,-795,0,1764571551,13270.524246619992,335.58292665000045,54111.28048968 2025-12-01,06:45:53.000,335,11096176,-795,0,1764571552,13270.490565070002,335.56177926000237,54111.11978592 2025-12-01,06:45:54.000,335,11096141,-795,0,1764571553,13270.544455549993,335.49833709000086,54111.31542528001 2025-12-01,06:45:55.000,335,11096196,-795,0,1764571554,13270.530982930002,335.5053862200002,54111.2874768 2025-12-01,06:45:56.000,335,11096194,-795,0,1764571555,13270.470356140002,335.4771897000028,54110.89619808 2025-12-01,06:45:57.000,335,11096208,-795,0,1764571556,13270.382784109992,335.3926001400032,54110.71453296001 2025-12-01,06:45:58.000,335,11096275,-795,0,1764571557,13270.483828759992,335.42784579,54110.91017232001 2025-12-01,06:45:59.000,335,11096222,-795,0,1764571558,13270.551191860002,335.44899317999807,54111.37830936 2025-12-01,06:46:00.000,335,11096201,-795,0,1764571559,13270.551191860002,335.4560423100047,54111.371322240004 2025-12-01,06:46:01.000,335,11096185,-795,0,1764571560,13270.537719239997,335.39964927000256,54111.35036088 2025-12-01,06:46:02.000,335,11096145,-795,0,1764571561,13270.450147210002,335.32210884000233,54111.1127988 2025-12-01,06:46:03.000,335,11096122,-795,0,1764571562,13270.490565070002,335.3573544899991,54111.00100488001 2025-12-01,06:46:04.000,335,11096141,-795,0,1764571563,13270.477092449997,335.3785018800045,54110.9730564 2025-12-01,06:46:05.000,335,11096200,-795,0,1764571564,13270.443410899992,335.3644036199985,54110.95209504 2025-12-01,06:46:06.000,335,11096151,-795,0,1764571565,13270.409729350002,335.3573544899991,54111.203631360004 2025-12-01,06:46:07.000,335,11096154,-795,0,1764571566,13270.335629939997,335.32210884000233,54110.93113368001 2025-12-01,06:46:08.000,335,11096180,-795,0,1764571567,13270.517510309997,335.3573544899991,54111.30145104 2025-12-01,06:46:09.000,335,11096195,-795,0,1764571568,13270.537719239997,335.3926001400032,54111.371322240004 2025-12-01,06:46:10.000,335,11096122,-795,0,1764571569,13270.544455549993,335.35030535999977,54111.09183744 2025-12-01,06:46:11.000,335,11096224,-795,0,1764571570,13270.584873409993,335.33620710000105,54110.987030640004 2025-12-01,06:46:12.000,335,11096172,-795,0,1764571571,13270.632027580003,335.3291579700017,54111.00100488001 2025-12-01,06:46:13.000,335,11096186,-795,0,1764571572,13270.584873409993,335.32210884000233,54111.175682880006 2025-12-01,06:46:14.000,335,11096179,-795,0,1764571573,13270.618554959998,335.3573544899991,54111.175682880006 2025-12-01,06:46:15.000,335,11096153,-795,0,1764571574,13270.760017469998,335.37145274999784,54111.40625784 2025-12-01,06:46:16.000,335,11096208,-795,0,1764571575,13270.827380569994,335.3644036199985,54111.38529648001 2025-12-01,06:46:17.000,335,11096100,-795,0,1764571576,13270.766753779993,335.28686318999826,54110.889210960006 2025-12-01,06:46:18.000,335,11096172,-795,0,1764571577,13270.908216289994,335.3644036199985,54110.987030640004 2025-12-01,06:46:19.000,335,11096126,-795,0,1764571578,13270.95537045999,335.33620710000105,54110.94510792 2025-12-01,06:46:20.000,335,11096183,-795,0,1764571579,13271.04294249,335.39964927000256,54111.30145104 2025-12-01,06:46:21.000,335,11096223,-795,0,1764571580,13271.11704189999,335.4137475300013,54111.343373760006 2025-12-01,06:46:22.000,335,11096182,-795,0,1764571581,13271.11704189999,335.43489491999935,54111.26651544001 2025-12-01,06:46:23.000,335,11096173,-795,0,1764571582,13271.22482286,335.43489491999935,54111.28048968 2025-12-01,06:46:24.000,335,11096165,-795,0,1764571583,13271.32586751,335.4771897000028,54111.43420632001 2025-12-01,06:46:25.000,335,11096172,-795,0,1764571584,13271.352812749996,335.4701405700034,54111.11978592 2025-12-01,06:46:26.000,335,11096117,-795,0,1764571585,13271.359549059991,335.5053862200002,54111.16170864 2025-12-01,06:46:27.000,335,11096179,-795,0,1764571586,13271.26524072,335.4912879600015,54110.82632688 2025-12-01,06:46:28.000,335,11096205,-795,0,1764571587,13271.33934012999,335.6181723000045,54111.36433512001 2025-12-01,06:46:29.000,335,11096201,-795,0,1764571588,13271.40670323,335.6040740399985,54111.29446392001 2025-12-01,06:46:30.000,335,11096188,-795,0,1764571589,13271.474066329996,335.66046708000067,54111.4970904 2025-12-01,06:46:31.000,335,11096210,-795,0,1764571590,13271.541429429992,335.66751621000003,54111.55298736001 2025-12-01,06:46:32.000,335,11096177,-795,0,1764571591,13271.480802639991,335.66751621000003,54111.035940480004 2025-12-01,06:46:33.000,335,11096194,-795,0,1764571592,13271.554902049997,335.68161446999875,54111.25952832 2025-12-01,06:46:34.000,335,11096133,-795,0,1764571593,13271.534693119997,335.73095838000154,54111.21061848 2025-12-01,06:46:35.000,335,11096206,-795,0,1764571594,13271.521220499992,335.7380075100009,54111.343373760006 2025-12-01,06:46:36.000,335,11096141,-795,0,1764571595,13271.433648469996,335.8366953299992,54111.39927072 2025-12-01,06:46:37.000,335,11096184,-795,0,1764571596,13271.447121090001,335.76620402999833,54111.25952832 2025-12-01,06:46:38.000,335,11096147,-795,0,1764571597,13271.595319909997,335.8366953299992,54111.441193440005 2025-12-01,06:46:39.000,335,11096166,-795,0,1764571598,13271.682891939992,335.8014496800024,54111.441193440005 2025-12-01,06:46:40.000,335,11096194,-795,0,1764571599,13271.629001460002,335.7873514200037,54111.35036088 2025-12-01,06:46:41.000,335,11096206,-795,0,1764571600,13271.676155629997,335.79440055000305,54111.33638664001 2025-12-01,06:46:42.000,335,11096151,-795,0,1764571601,13271.595319909997,335.85784272000456,54111.53202600001 2025-12-01,06:46:43.000,335,11096155,-795,0,1764571602,13271.622265149992,335.8225970700005,54111.57394872 2025-12-01,06:46:44.000,335,11096213,-795,0,1764571603,13271.682891939992,335.8155479400011,54111.657794160004 2025-12-01,06:46:45.000,335,11096186,-795,0,1764571604,13271.608792530002,335.85784272000456,54111.59491008 2025-12-01,06:46:46.000,335,11096160,-795,0,1764571605,13271.703100869992,335.8648918500039,54111.58093584001 2025-12-01,06:46:47.000,335,11096212,-795,0,1764571606,13271.629001460002,335.7873514200037,54111.21061848 2025-12-01,06:46:48.000,335,11096190,-795,0,1764571607,13271.777200279997,335.8014496800024,54111.44818056 2025-12-01,06:46:49.000,335,11096188,-795,0,1764571608,13271.837827069998,335.82964619999984,54111.80452368 2025-12-01,06:46:50.000,335,11096139,-795,0,1764571609,13271.804145519993,335.87899011000263,54111.80452368 2025-12-01,06:46:51.000,335,11096223,-795,0,1764571610,13271.777200279997,335.8155479400011,54111.86042064 2025-12-01,06:46:52.000,335,11096221,-795,0,1764571611,13271.709837180002,335.74505664000026,54111.78356232 2025-12-01,06:46:53.000,335,11096161,-795,0,1764571612,13271.696364559997,335.82964619999984,54111.706704000004 2025-12-01,06:46:54.000,335,11096199,-795,0,1764571613,13271.770463970002,335.8014496800024,54111.60189720001 2025-12-01,06:46:55.000,335,11096249,-795,0,1764571614,13271.750255040002,335.7521057699996,54111.657794160004 2025-12-01,06:46:56.000,335,11096190,-795,0,1764571615,13271.743518729993,335.759154899999,54111.68574264 2025-12-01,06:46:57.000,335,11096156,-795,0,1764571616,13271.541429429992,335.6886635999981,54111.65080704001 2025-12-01,06:46:58.000,335,11096120,-795,0,1764571617,13271.608792530002,335.73095838000154,54111.895356240006 2025-12-01,06:46:59.000,335,11096148,-795,0,1764571618,13271.602056219992,335.70981099000346,54111.88836912001 2025-12-01,06:47:00.000,335,11096226,-795,0,1764571619,13271.548165740001,335.66751621000003,54111.97920168 2025-12-01,06:47:01.000,335,11096239,-795,0,1764571620,13271.521220499992,335.6040740399985,54111.62285856 2025-12-01,06:47:02.000,335,11096249,-795,0,1764571621,13271.460593709991,335.6181723000045,54111.52503888 2025-12-01,06:47:03.000,335,11096188,-795,0,1764571622,13271.501011569992,335.5265336099983,54111.54600024 2025-12-01,06:47:04.000,335,11096180,-795,0,1764571623,13271.507747880001,335.5406318700043,54112.00016304 2025-12-01,06:47:05.000,335,11096154,-795,0,1764571624,13271.501011569992,335.5053862200002,54112.0211244 2025-12-01,06:47:06.000,335,11096178,-795,0,1764571625,13271.460593709991,335.44899317999807,54111.9512532 2025-12-01,06:47:07.000,335,11096203,-795,0,1764571626,13271.352812749996,335.3926001400032,54111.608884320005 2025-12-01,06:47:08.000,335,11096163,-795,0,1764571627,13271.33934012999,335.35030535999977,54111.53202600001 2025-12-01,06:47:09.000,335,11096138,-795,0,1764571628,13271.34607644,335.3432562300004,54111.46215480001 2025-12-01,06:47:10.000,335,11096194,-795,0,1764571629,13271.420175849991,335.3291579700017,54111.657794160004 2025-12-01,06:47:11.000,335,11096183,-795,0,1764571630,13271.480802639991,335.33620710000105,54111.97221456 2025-12-01,06:47:12.000,335,11096180,-795,0,1764571631,13271.460593709991,335.3432562300004,54111.91631760001 2025-12-01,06:47:13.000,335,11096242,-795,0,1764571632,13271.447121090001,335.27276492999954,54111.706704000004 2025-12-01,06:47:14.000,335,11096180,-795,0,1764571633,13271.379757989991,335.2586666700008,54111.76958808001 2025-12-01,06:47:15.000,335,11096201,-795,0,1764571634,13271.453857399996,335.23751928000274,54111.706704000004 2025-12-01,06:47:16.000,335,11096158,-795,0,1764571635,13271.480802639991,335.2304701500034,54111.5669616 2025-12-01,06:47:17.000,335,11096142,-795,0,1764571636,13271.3864943,335.1458805900038,54111.36433512001 2025-12-01,06:47:18.000,335,11096224,-795,0,1764571637,13271.467330020001,335.2586666700008,54111.88836912001 2025-12-01,06:47:19.000,335,11096180,-795,0,1764571638,13271.480802639991,335.2657158000002,54112.014137280006 2025-12-01,06:47:20.000,335,11096203,-795,0,1764571639,13271.501011569992,335.2022736299987,54112.063047120006 2025-12-01,06:47:21.000,335,11096203,-795,0,1764571640,13271.494275259996,335.1599788500025,54112.02811152 2025-12-01,06:47:22.000,335,11096208,-795,0,1764571641,13271.440384779991,335.2022736299987,54111.86740776001 2025-12-01,06:47:23.000,335,11096175,-795,0,1764571642,13271.3864943,335.1811262400006,54111.57394872 2025-12-01,06:47:24.000,335,11096170,-795,0,1764571643,13271.393230609996,335.17407711000124,54111.65080704001 2025-12-01,06:47:25.000,335,11096144,-795,0,1764571644,13271.433648469996,335.21637189000467,54111.8115108 2025-12-01,06:47:26.000,335,11096213,-795,0,1764571645,13271.332603819996,335.2304701500034,54111.83945928001 2025-12-01,06:47:27.000,335,11096187,-795,0,1764571646,13271.251768099995,335.20932275999803,54111.68574264 2025-12-01,06:47:28.000,335,11096219,-795,0,1764571647,13271.399966919991,335.21637189000467,54111.90234336 2025-12-01,06:47:29.000,335,11096162,-795,0,1764571648,13271.447121090001,335.2304701500034,54112.00016304 2025-12-01,06:47:30.000,335,11096176,-795,0,1764571649,13271.373021679996,335.2304701500034,54111.69272976 2025-12-01,06:47:31.000,335,11096188,-795,0,1764571650,13271.36628537,335.2304701500034,54111.59491008 2025-12-01,06:47:32.000,335,11096159,-795,0,1764571651,13271.399966919991,335.28686318999826,54111.678755520006 2025-12-01,06:47:33.000,335,11096196,-795,0,1764571652,13271.359549059991,335.2798140599989,54111.79753656001 2025-12-01,06:47:34.000,335,11096180,-795,0,1764571653,13271.36628537,335.2304701500034,54111.895356240006 2025-12-01,06:47:35.000,335,11096185,-795,0,1764571654,13271.501011569992,335.28686318999826,54112.10496984001 2025-12-01,06:47:36.000,335,11096179,-795,0,1764571655,13271.474066329996,335.2798140599989,54112.042085760004 2025-12-01,06:47:37.000,335,11096233,-795,0,1764571656,13271.33934012999,335.2304701500034,54111.776575200005 2025-12-01,06:47:38.000,335,11096196,-795,0,1764571657,13271.514484189996,335.2586666700008,54111.65080704001 2025-12-01,06:47:39.000,335,11096145,-795,0,1764571658,13271.507747880001,335.2939123200049,54111.64381992 2025-12-01,06:47:40.000,335,11096202,-795,0,1764571659,13271.541429429992,335.2939123200049,54111.874394880004 2025-12-01,06:47:41.000,335,11096203,-795,0,1764571660,13271.581847289992,335.32210884000233,54111.944266080005 2025-12-01,06:47:42.000,335,11096230,-795,0,1764571661,13271.561638359992,335.3291579700017,54112.05606000001 2025-12-01,06:47:43.000,335,11096138,-795,0,1764571662,13271.622265149992,335.35030535999977,54112.00715016001 2025-12-01,06:47:44.000,335,11096199,-795,0,1764571663,13271.743518729993,335.3573544899991,54112.181828160006 2025-12-01,06:47:45.000,335,11096235,-795,0,1764571664,13271.824354449993,335.35030535999977,54111.97920168 2025-12-01,06:47:46.000,335,11096196,-795,0,1764571665,13271.662683009992,335.39964927000256,54111.85343352 2025-12-01,06:47:47.000,335,11096202,-795,0,1764571666,13271.756991349997,335.3291579700017,54111.608884320005 2025-12-01,06:47:48.000,335,11096171,-795,0,1764571667,13271.851299690003,335.43489491999935,54112.04907288 2025-12-01,06:47:49.000,335,11096176,-795,0,1764571668,13271.837827069998,335.43489491999935,54112.063047120006 2025-12-01,06:47:50.000,335,11096218,-795,0,1764571669,13271.911926479988,335.5124353499996,54112.25868648 2025-12-01,06:47:51.000,335,11096188,-795,0,1764571670,13271.999498509998,335.4912879600015,54112.29362208 2025-12-01,06:47:52.000,335,11096183,-795,0,1764571671,13271.945608029993,335.54768100000365,54112.30759632 2025-12-01,06:47:53.000,335,11096225,-795,0,1764571672,13271.986025889993,335.53358273999766,54111.881382 2025-12-01,06:47:54.000,335,11096138,-795,0,1764571673,13272.060125299999,335.53358273999766,54112.042085760004 2025-12-01,06:47:55.000,335,11096198,-795,0,1764571674,13272.039916369999,335.63227056000324,54112.1259312 2025-12-01,06:47:56.000,335,11096182,-795,0,1764571675,13272.046652679994,335.6745653399994,54112.2656736 2025-12-01,06:47:57.000,335,11096189,-795,0,1764571676,13272.046652679994,335.7027618600041,54112.08400848001 2025-12-01,06:47:58.000,335,11096193,-795,0,1764571677,13272.066861609994,335.759154899999,54112.37048040001 2025-12-01,06:47:59.000,335,11096192,-795,0,1764571678,13272.167906259994,335.80849881000177,54112.53118416 2025-12-01,06:48:00.000,335,11096194,-795,0,1764571679,13272.17464256999,335.7873514200037,54112.14689256 2025-12-01,06:48:01.000,335,11096194,-795,0,1764571680,13272.24200567,335.8366953299992,54112.30060920001 2025-12-01,06:48:02.000,335,11096189,-795,0,1764571681,13272.228533049994,335.87899011000263,54112.02811152 2025-12-01,06:48:03.000,335,11096193,-795,0,1764571682,13272.19485149999,335.9494814100035,54112.41939024001 2025-12-01,06:48:04.000,335,11096227,-795,0,1764571683,13272.268950909995,335.95653054000286,54112.55913264001 2025-12-01,06:48:05.000,335,11096188,-795,0,1764571684,13272.27568721999,336.01997271000437,54112.53118416 2025-12-01,06:48:06.000,335,11096203,-795,0,1764571685,13272.167906259994,336.01997271000437,54112.39144176001 2025-12-01,06:48:07.000,335,11096218,-795,0,1764571686,13272.18137888,335.998825319999,54112.27266072001 2025-12-01,06:48:08.000,335,11096195,-795,0,1764571687,13272.22179674,336.0481692300018,54112.24471224 2025-12-01,06:48:09.000,335,11096146,-795,0,1764571688,13272.29589614999,336.07636574999924,54112.38445464 2025-12-01,06:48:10.000,335,11096160,-795,0,1764571689,13272.24200567,336.0622674900005,54112.377467520004 2025-12-01,06:48:11.000,335,11096144,-795,0,1764571690,13272.20158781,336.11866053000267,54112.64297808 2025-12-01,06:48:12.000,335,11096243,-795,0,1764571691,13272.11401577999,336.11866053000267,54112.62201672 2025-12-01,06:48:13.000,335,11096174,-795,0,1764571692,13272.053388989989,336.0622674900005,54112.60804248001 2025-12-01,06:48:14.000,335,11096199,-795,0,1764571693,13272.093806849989,336.0834148799986,54112.77573336001 2025-12-01,06:48:15.000,335,11096203,-795,0,1764571694,13272.087070539994,336.0834148799986,54112.67791368001 2025-12-01,06:48:16.000,335,11096201,-795,0,1764571695,13271.972553269989,336.01292357999773,54112.48926144001 2025-12-01,06:48:17.000,335,11096123,-795,0,1764571696,13271.878244929998,335.9706288000016,54112.14689256 2025-12-01,06:48:18.000,335,11096136,-795,0,1764571697,13271.932135409988,335.9847270600003,54112.615029600005 2025-12-01,06:48:19.000,335,11096213,-795,0,1764571698,13271.851299690003,335.9494814100035,54112.55214552 2025-12-01,06:48:20.000,335,11096204,-795,0,1764571699,13271.884981239993,335.94243228000414,54112.67791368001 2025-12-01,06:48:21.000,335,11096200,-795,0,1764571700,13271.871508619988,335.9142357599994,54112.733810640006 2025-12-01,06:48:22.000,335,11096146,-795,0,1764571701,13271.824354449993,335.886039240002,54112.74778488 2025-12-01,06:48:23.000,335,11096205,-795,0,1764571702,13271.777200279997,335.84374445999856,54112.398428880006 2025-12-01,06:48:24.000,335,11096223,-795,0,1764571703,13271.750255040002,335.8366953299992,54112.44035160001 2025-12-01,06:48:25.000,335,11096147,-795,0,1764571704,13271.777200279997,335.80849881000177,54112.4752872 2025-12-01,06:48:26.000,335,11096160,-795,0,1764571705,13271.689628250002,335.8225970700005,54112.733810640006 2025-12-01,06:48:27.000,335,11096140,-795,0,1764571706,13271.541429429992,335.8155479400011,54112.53118416 2025-12-01,06:48:28.000,335,11096204,-795,0,1764571707,13271.629001460002,335.7873514200037,54112.663939440004 2025-12-01,06:48:29.000,335,11096227,-795,0,1764571708,13271.554902049997,335.7380075100009,54112.60804248001 2025-12-01,06:48:30.000,335,11096222,-795,0,1764571709,13271.561638359992,335.74505664000026,54112.72682352001 2025-12-01,06:48:31.000,335,11096276,-795,0,1764571710,13271.554902049997,335.69571273000474,54112.39144176001 2025-12-01,06:48:32.000,335,11096184,-795,0,1764571711,13271.602056219992,335.6745653399994,54112.46131296 2025-12-01,06:48:33.000,335,11096205,-795,0,1764571712,13271.494275259996,335.69571273000474,54112.64297808 2025-12-01,06:48:34.000,335,11096191,-795,0,1764571713,13271.474066329996,335.6534179500013,54112.566119760006 2025-12-01,06:48:35.000,335,11096166,-795,0,1764571714,13271.453857399996,335.6252214300039,54112.64297808 2025-12-01,06:48:36.000,335,11096164,-795,0,1764571715,13271.420175849991,335.6181723000045,54112.69188792 2025-12-01,06:48:37.000,335,11096138,-795,0,1764571716,13271.271977029995,335.56177926000237,54112.27266072001 2025-12-01,06:48:38.000,335,11096189,-795,0,1764571717,13271.420175849991,335.5265336099983,54112.29362208 2025-12-01,06:48:39.000,335,11096182,-795,0,1764571718,13271.3864943,335.53358273999766,54112.41939024001 2025-12-01,06:48:40.000,335,11096201,-795,0,1764571719,13271.3864943,335.5406318700043,54112.37048040001 2025-12-01,06:48:41.000,335,11096149,-795,0,1764571720,13271.3864943,335.5406318700043,54112.7198364 2025-12-01,06:48:42.000,335,11096133,-795,0,1764571721,13271.28544965,335.51948447999894,54112.46830008001 2025-12-01,06:48:43.000,335,11096152,-795,0,1764571722,13271.271977029995,335.4560423100047,54112.545158400004 2025-12-01,06:48:44.000,335,11096203,-795,0,1764571723,13271.373021679996,335.48423883000214,54112.65695232001 2025-12-01,06:48:45.000,335,11096218,-795,0,1764571724,13271.32586751,335.4701405700034,54112.712849280004 2025-12-01,06:48:46.000,335,11096184,-795,0,1764571725,13271.21808654999,335.4560423100047,54112.16785392 2025-12-01,06:48:47.000,335,11096209,-795,0,1764571726,13271.07662403999,335.4560423100047,54112.10496984001 2025-12-01,06:48:48.000,335,11096180,-795,0,1764571727,13271.271977029995,335.49833709000086,54112.31458344 2025-12-01,06:48:49.000,335,11096124,-795,0,1764571728,13271.292185959996,335.5265336099983,54112.67791368001 2025-12-01,06:48:50.000,335,11096156,-795,0,1764571729,13271.22482286,335.554730130003,54112.63599096001 2025-12-01,06:48:51.000,335,11096215,-795,0,1764571730,13271.21808654999,335.5265336099983,54112.65695232001 2025-12-01,06:48:52.000,335,11096197,-795,0,1764571731,13271.191141309995,335.5265336099983,54112.46830008001 2025-12-01,06:48:53.000,335,11096196,-795,0,1764571732,13271.16419607,335.49833709000086,54112.28663496 2025-12-01,06:48:54.000,335,11096196,-795,0,1764571733,13271.251768099995,335.51948447999894,54112.328557680004 2025-12-01,06:48:55.000,335,11096206,-795,0,1764571734,13271.29892226999,335.5406318700043,54112.42637736 2025-12-01,06:48:56.000,335,11096131,-795,0,1764571735,13271.170932379995,335.58292665000045,54112.52419704 2025-12-01,06:48:57.000,335,11096148,-795,0,1764571736,13271.06315142,335.5758775200011,54112.279647840005 2025-12-01,06:48:58.000,335,11096197,-795,0,1764571737,13271.19787761999,335.5899757799998,54112.62900384 2025-12-01,06:48:59.000,335,11096152,-795,0,1764571738,13271.231559169995,335.58292665000045,54112.663939440004 2025-12-01,06:49:00.000,335,11096173,-795,0,1764571739,13271.26524072,335.6393196900026,54112.63599096001 2025-12-01,06:49:01.000,335,11096160,-795,0,1764571740,13271.27871333999,335.5758775200011,54112.38445464 2025-12-01,06:49:02.000,335,11096206,-795,0,1764571741,13271.184405,335.66751621000003,54112.25868648 2025-12-01,06:49:03.000,335,11096206,-795,0,1764571742,13271.30565858,335.6534179500013,54112.34253192001 2025-12-01,06:49:04.000,335,11096189,-795,0,1764571743,13271.33934012999,335.69571273000474,54112.74778488 2025-12-01,06:49:05.000,335,11096181,-795,0,1764571744,13271.433648469996,335.70981099000346,54112.79669472 2025-12-01,06:49:06.000,335,11096164,-795,0,1764571745,13271.426912160001,335.7239092500022,54112.75477200001 2025-12-01,06:49:07.000,335,11096177,-795,0,1764571746,13271.33934012999,335.6886635999981,54112.4752872 2025-12-01,06:49:08.000,335,11096188,-795,0,1764571747,13271.453857399996,335.74505664000026,54112.50323568 2025-12-01,06:49:09.000,335,11096161,-795,0,1764571748,13271.507747880001,335.70981099000346,54112.29362208 2025-12-01,06:49:10.000,335,11096196,-795,0,1764571749,13271.608792530002,335.7873514200037,54112.50323568 2025-12-01,06:49:11.000,335,11096158,-795,0,1764571750,13271.682891939992,335.8014496800024,54112.831630320004 2025-12-01,06:49:12.000,335,11096211,-795,0,1764571751,13271.696364559997,335.8155479400011,54112.86656592 2025-12-01,06:49:13.000,335,11096164,-795,0,1764571752,13271.736782419997,335.7873514200037,54112.712849280004 2025-12-01,06:49:14.000,335,11096147,-795,0,1764571753,13271.763727659993,335.80849881000177,54112.72682352001 2025-12-01,06:49:15.000,335,11096198,-795,0,1764571754,13271.831090760003,335.8648918500039,54112.84560456001 2025-12-01,06:49:16.000,335,11096164,-795,0,1764571755,13271.831090760003,335.8507935899979,54112.517209920006 2025-12-01,06:49:17.000,335,11096187,-795,0,1764571756,13271.783936589993,335.79440055000305,54112.27266072001 2025-12-01,06:49:18.000,335,11096172,-795,0,1764571757,13271.797409209998,335.87899011000263,54112.4752872 2025-12-01,06:49:19.000,335,11096170,-795,0,1764571758,13271.911926479988,335.9001375000007,54112.92246288001 2025-12-01,06:49:20.000,335,11096197,-795,0,1764571759,13271.945608029993,335.9494814100035,54112.95739848 2025-12-01,06:49:21.000,335,11096248,-795,0,1764571760,13271.965816959993,335.998825319999,54113.00630832 2025-12-01,06:49:22.000,335,11096140,-795,0,1764571761,13271.851299690003,336.0058744499984,54112.8595788 2025-12-01,06:49:23.000,335,11096166,-795,0,1764571762,13271.945608029993,335.97767793000094,54112.81066896 2025-12-01,06:49:24.000,335,11096187,-795,0,1764571763,13271.938871719998,336.01997271000437,54112.733810640006 2025-12-01,06:49:25.000,335,11096227,-795,0,1764571764,13271.945608029993,335.99177618999965,54112.733810640006 2025-12-01,06:49:26.000,335,11096208,-795,0,1764571765,13271.837827069998,336.0481692300018,54112.84560456001 2025-12-01,06:49:27.000,335,11096142,-795,0,1764571766,13271.878244929998,335.998825319999,54112.79669472 2025-12-01,06:49:28.000,335,11096200,-795,0,1764571767,13271.999498509998,336.0975131400046,54113.06220528001 2025-12-01,06:49:29.000,335,11096154,-795,0,1764571768,13272.046652679994,336.0622674900005,54113.11111512001 2025-12-01,06:49:30.000,335,11096160,-795,0,1764571769,13272.012971129989,336.11866053000267,54113.16002496001 2025-12-01,06:49:31.000,335,11096206,-795,0,1764571770,13271.999498509998,336.0340709700031,54112.75477200001 2025-12-01,06:49:32.000,335,11096186,-795,0,1764571771,13272.053388989989,336.0975131400046,54112.831630320004 2025-12-01,06:49:33.000,335,11096199,-795,0,1764571772,13272.026443749994,336.0622674900005,54112.74778488 2025-12-01,06:49:34.000,335,11096227,-795,0,1764571773,13272.039916369999,336.09046400999796,54113.00630832 2025-12-01,06:49:35.000,335,11096218,-795,0,1764571774,13272.21506042999,336.0834148799986,54113.215921920004 2025-12-01,06:49:36.000,335,11096209,-795,0,1764571775,13272.167906259994,336.07636574999924,54113.20893480001 2025-12-01,06:49:37.000,335,11096137,-795,0,1764571776,13272.073597919989,336.0622674900005,54112.93643712 2025-12-01,06:49:38.000,335,11096159,-795,0,1764571777,13272.140961019999,336.10456227000395,54113.118102240005 2025-12-01,06:49:39.000,335,11096144,-795,0,1764571778,13272.127488399994,336.1327587900014,54112.880540160004 2025-12-01,06:49:40.000,335,11096205,-795,0,1764571779,13272.188115189994,336.1750535700048,54112.95739848 2025-12-01,06:49:41.000,335,11096185,-795,0,1764571780,13272.17464256999,336.1468570500001,54113.104128 2025-12-01,06:49:42.000,335,11096184,-795,0,1764571781,13272.127488399994,336.2102992200016,54113.15303784 2025-12-01,06:49:43.000,335,11096186,-795,0,1764571782,13272.087070539994,336.2455448699984,54113.236883280006 2025-12-01,06:49:44.000,335,11096222,-795,0,1764571783,13272.188115189994,336.217348350001,54113.34867720001 2025-12-01,06:49:45.000,335,11096155,-795,0,1764571784,13272.23526935999,336.2455448699984,54113.39758704001 2025-12-01,06:49:46.000,335,11096170,-795,0,1764571785,13272.17464256999,336.23849573999905,54112.97137272001 2025-12-01,06:49:47.000,335,11096236,-795,0,1764571786,13271.905190169993,336.20325009000226,54112.43336448 2025-12-01,06:49:48.000,335,11096199,-795,0,1764571787,13272.039916369999,336.330134429998,54112.950411360005 2025-12-01,06:49:49.000,335,11096194,-795,0,1764571788,13272.100543159999,336.36538008000207,54113.2438704 2025-12-01,06:49:50.000,335,11096182,-795,0,1764571789,13272.080334229999,336.3089870399999,54113.32771584001 2025-12-01,06:49:51.000,335,11096213,-795,0,1764571790,13272.147697329994,336.2948887800012,54113.334702960005 2025-12-01,06:49:52.000,335,11096217,-795,0,1764571791,13272.066861609994,336.2737413900031,54113.285793120005 2025-12-01,06:49:53.000,335,11096262,-795,0,1764571792,13272.127488399994,336.2948887800012,54113.404574160006 2025-12-01,06:49:54.000,335,11096129,-795,0,1764571793,13272.033180059989,336.26669226000377,54113.104128 2025-12-01,06:49:55.000,335,11096196,-795,0,1764571794,13272.093806849989,336.2596431300044,54113.09714088 2025-12-01,06:49:56.000,335,11096197,-795,0,1764571795,13271.952344339988,336.23849573999905,54113.05521816 2025-12-01,06:49:57.000,335,11096245,-795,0,1764571796,13271.938871719998,336.2102992200016,54113.19496056 2025-12-01,06:49:58.000,335,11096198,-795,0,1764571797,13271.999498509998,336.25259399999777,54113.27880600001 2025-12-01,06:49:59.000,335,11096206,-795,0,1764571798,13272.033180059989,336.217348350001,54113.404574160006 2025-12-01,06:50:00.000,335,11096217,-795,0,1764571799,13272.033180059989,336.18915183000354,54113.334702960005 2025-12-01,06:50:01.000,335,11096183,-795,0,1764571800,13272.019707439998,336.217348350001,54113.11111512001 2025-12-01,06:50:02.000,335,11096168,-795,0,1764571801,13271.938871719998,336.1821027000042,54112.91547576 2025-12-01,06:50:03.000,335,11096212,-795,0,1764571802,13271.938871719998,336.1962009600029,54112.97835984 2025-12-01,06:50:04.000,335,11096217,-795,0,1764571803,13271.952344339988,336.20325009000226,54113.355664320006 2025-12-01,06:50:05.000,335,11096194,-795,0,1764571804,13271.932135409988,336.18915183000354,54113.30675448001 2025-12-01,06:50:06.000,335,11096188,-795,0,1764571805,13271.871508619988,336.1680044399982,54113.20893480001 2025-12-01,06:50:07.000,335,11096222,-795,0,1764571806,13271.824354449993,336.1680044399982,54113.00630832 2025-12-01,06:50:08.000,335,11096181,-795,0,1764571807,13271.925399099993,336.2314466099997,54113.25085752 2025-12-01,06:50:09.000,335,11096156,-795,0,1764571808,13271.972553269989,336.1962009600029,54112.98534696 2025-12-01,06:50:10.000,335,11096152,-795,0,1764571809,13271.959080649998,336.1327587900014,54112.98534696 2025-12-01,06:50:11.000,335,11096185,-795,0,1764571810,13271.986025889993,336.20325009000226,54113.15303784 2025-12-01,06:50:12.000,335,11096199,-795,0,1764571811,13271.938871719998,336.20325009000226,54113.36265144 2025-12-01,06:50:13.000,335,11096168,-795,0,1764571812,13271.932135409988,336.20325009000226,54113.215921920004 2025-12-01,06:50:14.000,335,11096189,-795,0,1764571813,13271.952344339988,336.2102992200016,54113.22290904 2025-12-01,06:50:15.000,335,11096176,-795,0,1764571814,13272.006234819994,336.2596431300044,54113.46745824 2025-12-01,06:50:16.000,335,11096229,-795,0,1764571815,13272.033180059989,336.217348350001,54113.118102240005 2025-12-01,06:50:17.000,335,11096138,-795,0,1764571816,13271.959080649998,336.2102992200016,54112.72682352001 2025-12-01,06:50:18.000,335,11096106,-795,0,1764571817,13271.992762199989,336.2102992200016,54112.94342424001 2025-12-01,06:50:19.000,335,11096173,-795,0,1764571818,13272.039916369999,336.23849573999905,54113.26483176 2025-12-01,06:50:20.000,335,11096212,-795,0,1764571819,13272.026443749994,336.2596431300044,54113.334702960005 2025-12-01,06:50:21.000,335,11096176,-795,0,1764571820,13272.073597919989,336.25259399999777,54113.404574160006 2025-12-01,06:50:22.000,335,11096213,-795,0,1764571821,13272.060125299999,336.23849573999905,54113.29278024 2025-12-01,06:50:23.000,335,11096191,-795,0,1764571822,13272.060125299999,336.2455448699984,54113.19496056 2025-12-01,06:50:24.000,335,11096210,-795,0,1764571823,13272.161169949999,336.23849573999905,54113.15303784 2025-12-01,06:50:25.000,335,11096213,-795,0,1764571824,13272.147697329994,336.2596431300044,54113.15303784 2025-12-01,06:50:26.000,335,11096131,-795,0,1764571825,13272.120752089999,336.2737413900031,54113.383612800004 2025-12-01,06:50:27.000,335,11096104,-795,0,1764571826,13272.019707439998,336.22439748000033,54113.09015376001 2025-12-01,06:50:28.000,335,11096151,-795,0,1764571827,13272.073597919989,336.2455448699984,54113.3137416 2025-12-01,06:50:29.000,335,11096139,-795,0,1764571828,13272.046652679994,336.1962009600029,54113.215921920004 2025-12-01,06:50:30.000,335,11096203,-795,0,1764571829,13272.13422470999,336.2596431300044,54113.43950976 2025-12-01,06:50:31.000,335,11096185,-795,0,1764571830,13272.167906259994,336.2314466099997,54113.20194768 2025-12-01,06:50:32.000,335,11096179,-795,0,1764571831,13272.18137888,336.217348350001,54113.09714088 2025-12-01,06:50:33.000,335,11096199,-795,0,1764571832,13272.080334229999,336.217348350001,54112.92246288001 2025-12-01,06:50:34.000,335,11096121,-795,0,1764571833,13272.208324119994,336.22439748000033,54113.34867720001 2025-12-01,06:50:35.000,335,11096179,-795,0,1764571834,13272.161169949999,336.2737413900031,54113.32771584001 2025-12-01,06:50:36.000,335,11096219,-795,0,1764571835,13272.18137888,336.26669226000377,54113.39758704001 2025-12-01,06:50:37.000,335,11096201,-795,0,1764571836,13272.107279469994,336.18915183000354,54113.12508936 2025-12-01,06:50:38.000,335,11096178,-795,0,1764571837,13272.11401577999,336.30193791000056,54113.19496056 2025-12-01,06:50:39.000,335,11096202,-795,0,1764571838,13272.228533049994,336.23849573999905,54113.07617952 2025-12-01,06:50:40.000,335,11096196,-795,0,1764571839,13272.248741979995,336.23849573999905,54113.069192400006 2025-12-01,06:50:41.000,335,11096167,-795,0,1764571840,13272.25547828999,336.30193791000056,54113.34169008 2025-12-01,06:50:42.000,335,11096163,-795,0,1764571841,13272.188115189994,336.3089870399999,54113.27880600001 2025-12-01,06:50:43.000,335,11096122,-795,0,1764571842,13272.23526935999,336.32308529999864,54113.29976736 2025-12-01,06:50:44.000,335,11096178,-795,0,1764571843,13272.27568721999,336.344232690004,54113.404574160006 2025-12-01,06:50:45.000,335,11096166,-795,0,1764571844,13272.24200567,336.32308529999864,54113.355664320006 2025-12-01,06:50:46.000,335,11096190,-795,0,1764571845,13272.208324119994,336.3089870399999,54112.950411360005 2025-12-01,06:50:47.000,335,11096237,-795,0,1764571846,13272.208324119994,336.2596431300044,54112.712849280004 2025-12-01,06:50:48.000,335,11096238,-795,0,1764571847,13272.32284139,336.344232690004,54113.00630832 2025-12-01,06:50:49.000,335,11096121,-795,0,1764571848,13272.268950909995,336.3794783400008,54113.27880600001 2025-12-01,06:50:50.000,335,11096191,-795,0,1764571849,13272.29589614999,336.40062572999886,54113.12508936 2025-12-01,06:50:51.000,335,11096191,-795,0,1764571850,13272.35652293999,336.3935765999995,54113.20194768 2025-12-01,06:50:52.000,335,11096178,-795,0,1764571851,13272.390204489995,336.3935765999995,54113.18098632001 2025-12-01,06:50:53.000,335,11096165,-795,0,1764571852,13272.43735865999,336.43587138000294,54113.104128 2025-12-01,06:50:54.000,335,11096185,-795,0,1764571853,13272.4643039,336.4076748599982,54112.999321200004 2025-12-01,06:50:55.000,335,11096198,-795,0,1764571854,13272.54513962,336.43587138000294,54113.01329544001 2025-12-01,06:50:56.000,335,11096223,-795,0,1764571855,13272.53840330999,336.4288222500036,54113.16002496001 2025-12-01,06:50:57.000,335,11096187,-795,0,1764571856,13272.45756758999,336.4288222500036,54112.93643712 2025-12-01,06:50:58.000,335,11096127,-795,0,1764571857,13272.56534855,336.4640679000004,54113.19496056 2025-12-01,06:50:59.000,335,11096174,-795,0,1764571858,13272.612502719996,336.4781661599991,54113.14605072 2025-12-01,06:51:00.000,335,11096158,-795,0,1764571859,13272.60576641,336.44996964000165,54113.285793120005 2025-12-01,06:51:01.000,335,11096162,-795,0,1764571860,13272.62597534,336.4288222500036,54112.9643856 2025-12-01,06:51:02.000,335,11096214,-795,0,1764571861,13272.592293789996,336.40062572999886,54112.86656592 2025-12-01,06:51:03.000,335,11096192,-795,0,1764571862,13272.666393200001,336.44996964000165,54112.92246288001 2025-12-01,06:51:04.000,335,11096161,-795,0,1764571863,13272.693338439996,336.47111702999973,54113.37662568001 2025-12-01,06:51:05.000,335,11096213,-795,0,1764571864,13272.727019990001,336.49931355000444,54113.37662568001 2025-12-01,06:51:06.000,335,11096154,-795,0,1764571865,13272.727019990001,336.5063626800038,54113.32771584001 2025-12-01,06:51:07.000,335,11096194,-795,0,1764571866,13272.612502719996,336.47111702999973,54112.95739848 2025-12-01,06:51:08.000,335,11096165,-795,0,1764571867,13272.673129509996,336.4781661599991,54112.999321200004 2025-12-01,06:51:09.000,335,11096192,-795,0,1764571868,13272.659656889991,336.4922644199978,54112.901501520006 2025-12-01,06:51:10.000,335,11096229,-795,0,1764571869,13272.733756299996,336.5275100700019,54113.02726968 2025-12-01,06:51:11.000,335,11096247,-795,0,1764571870,13272.794383089997,336.5627557199987,54113.36265144 2025-12-01,06:51:12.000,335,11096221,-795,0,1764571871,13272.727019990001,336.58390311000403,54113.34169008 2025-12-01,06:51:13.000,335,11096211,-795,0,1764571872,13272.679865819991,336.56980484999804,54113.18098632001 2025-12-01,06:51:14.000,335,11096110,-795,0,1764571873,13272.747228920001,336.6191487600008,54113.27181888 2025-12-01,06:51:15.000,335,11096182,-795,0,1764571874,13272.733756299996,336.6191487600008,54113.285793120005 2025-12-01,06:51:16.000,335,11096197,-795,0,1764571875,13272.733756299996,336.6543944100049,54113.020282560006 2025-12-01,06:51:17.000,335,11096194,-795,0,1764571876,13272.619239029991,336.59800137000275,54112.72682352001 2025-12-01,06:51:18.000,335,11096183,-795,0,1764571877,13272.713547369996,336.6402961499989,54112.93643712 2025-12-01,06:51:19.000,335,11096191,-795,0,1764571878,13272.693338439996,336.6684926700036,54113.30675448001 2025-12-01,06:51:20.000,335,11096226,-795,0,1764571879,13272.814592019997,336.6402961499989,54113.43252264 2025-12-01,06:51:21.000,335,11096252,-795,0,1764571880,13272.801119399992,336.675541800003,54113.39758704001 2025-12-01,06:51:22.000,335,11096193,-795,0,1764571881,13272.720283679992,336.6684926700036,54113.20893480001 2025-12-01,06:51:23.000,335,11096218,-795,0,1764571882,13272.713547369996,336.66144354000426,54113.09015376001 2025-12-01,06:51:24.000,335,11096211,-795,0,1764571883,13272.713547369996,336.63324701999954,54113.01329544001 2025-12-01,06:51:25.000,335,11096195,-795,0,1764571884,13272.767437850001,336.66144354000426,54112.95739848 2025-12-01,06:51:26.000,335,11096197,-795,0,1764571885,13272.693338439996,336.7037383200004,54113.20194768 2025-12-01,06:51:27.000,335,11096173,-795,0,1764571886,13272.693338439996,336.6684926700036,54113.06220528001 2025-12-01,06:51:28.000,335,11096221,-795,0,1764571887,13272.801119399992,336.6896400600017,54113.27181888 2025-12-01,06:51:29.000,335,11096172,-795,0,1764571888,13272.855009879997,336.73193483999785,54113.404574160006 2025-12-01,06:51:30.000,335,11096173,-795,0,1764571889,13272.915636669997,336.69668919000105,54113.32771584001 2025-12-01,06:51:31.000,335,11096218,-795,0,1764571890,13272.895427739997,336.6684926700036,54113.01329544001 2025-12-01,06:51:32.000,335,11096178,-795,0,1764571891,13272.855009879997,336.6684926700036,54112.8595788 2025-12-01,06:51:33.000,335,11096223,-795,0,1764571892,13272.875218809997,336.6402961499989,54112.91547576 2025-12-01,06:51:34.000,335,11096157,-795,0,1764571893,13273.003208699993,336.6896400600017,54113.34169008 2025-12-01,06:51:35.000,335,11096206,-795,0,1764571894,13273.030153940002,336.6684926700036,54113.404574160006 2025-12-01,06:51:36.000,335,11096205,-795,0,1764571895,13273.030153940002,336.71078744999977,54113.32771584001 2025-12-01,06:51:37.000,335,11096220,-795,0,1764571896,13272.969527150002,336.64734527999826,54112.90848864 2025-12-01,06:51:38.000,335,11096152,-795,0,1764571897,13273.110989659988,336.6543944100049,54112.97835984 2025-12-01,06:51:39.000,335,11096137,-795,0,1764571898,13273.104253349993,336.6543944100049,54112.92945 2025-12-01,06:51:40.000,335,11096209,-795,0,1764571899,13273.178352759998,336.6684926700036,54113.0342568 2025-12-01,06:51:41.000,335,11096229,-795,0,1764571900,13273.225506929994,336.64734527999826,54113.334702960005 2025-12-01,06:51:42.000,335,11096181,-795,0,1764571901,13273.191825379989,336.6261978900002,54113.20194768 2025-12-01,06:51:43.000,335,11096216,-795,0,1764571902,13273.191825379989,336.68259093000233,54113.236883280006 2025-12-01,06:51:44.000,335,11096223,-795,0,1764571903,13273.326551579994,336.6896400600017,54113.4185484 2025-12-01,06:51:45.000,335,11096247,-795,0,1764571904,13273.340024199999,336.69668919000105,54113.404574160006 2025-12-01,06:51:46.000,335,11096184,-795,0,1764571905,13273.35349681999,336.69668919000105,54112.9643856 2025-12-01,06:51:47.000,335,11096173,-795,0,1764571906,13273.279397409999,336.6896400600017,54112.74778488 2025-12-01,06:51:48.000,335,11096218,-795,0,1764571907,13273.37370574999,336.7248857099985,54112.95739848 2025-12-01,06:51:49.000,335,11096177,-795,0,1764571908,13273.407387299994,336.71783657999913,54113.167012080004 2025-12-01,06:51:50.000,335,11096189,-795,0,1764571909,13273.407387299994,336.76013136000256,54113.41156128 2025-12-01,06:51:51.000,335,11096180,-795,0,1764571910,13273.43433253999,336.74603310000384,54113.12508936 2025-12-01,06:51:52.000,335,11096161,-795,0,1764571911,13273.53537718999,336.7530822300032,54113.383612800004 2025-12-01,06:51:53.000,335,11096169,-795,0,1764571912,13273.569058739995,336.7671804900019,54113.0342568 2025-12-01,06:51:54.000,335,11096202,-795,0,1764571913,13273.53537718999,336.76013136000256,54112.76175912 2025-12-01,06:51:55.000,335,11096176,-795,0,1764571914,13273.629685529995,336.76013136000256,54113.00630832 2025-12-01,06:51:56.000,335,11096209,-795,0,1764571915,13273.59600397999,336.8306226600034,54113.29278024 2025-12-01,06:51:57.000,335,11096194,-795,0,1764571916,13273.52190457,336.84472092000215,54113.00630832 2025-12-01,06:51:58.000,335,11096213,-795,0,1764571917,13273.59600397999,336.8729174399996,54113.20194768 2025-12-01,06:51:59.000,335,11096242,-795,0,1764571918,13273.72399387,336.89406482999766,54113.41156128 2025-12-01,06:52:00.000,335,11096183,-795,0,1764571919,13273.771148039996,336.94340874000045,54113.42553552001 2025-12-01,06:52:01.000,335,11096207,-795,0,1764571920,13273.777884349991,336.915212220003,54113.12508936 2025-12-01,06:52:02.000,335,11096152,-795,0,1764571921,13273.777884349991,336.9504578699998,54112.93643712 2025-12-01,06:52:03.000,335,11096213,-795,0,1764571922,13273.777884349991,336.9786543900045,54113.01329544001 2025-12-01,06:52:04.000,335,11096185,-795,0,1764571923,13273.84524745,337.00685091000196,54113.39758704001 2025-12-01,06:52:05.000,335,11096249,-795,0,1764571924,13273.84524745,337.0209491700007,54113.355664320006 2025-12-01,06:52:06.000,335,11096199,-795,0,1764571925,13273.80482959,337.10553873000026,54113.32072872 2025-12-01,06:52:07.000,335,11096200,-795,0,1764571926,13273.851983759996,337.12668611999834,54113.13906360001 2025-12-01,06:52:08.000,335,11096185,-795,0,1764571927,13273.932819479996,337.10553873000026,54113.16002496001 2025-12-01,06:52:09.000,335,11096160,-795,0,1764571928,13273.993446269997,337.1619317700024,54113.13207648 2025-12-01,06:52:10.000,335,11096181,-795,0,1764571929,13274.060809369992,337.16898090000177,54113.09714088 2025-12-01,06:52:11.000,335,11096217,-795,0,1764571930,13274.027127820002,337.23947220000264,54113.4185484 2025-12-01,06:52:12.000,335,11096136,-795,0,1764571931,13274.067545680002,337.2676687200001,54113.29976736 2025-12-01,06:52:13.000,335,11096195,-795,0,1764571932,13274.006918890002,337.2817669799988,54113.32072872 2025-12-01,06:52:14.000,335,11096174,-795,0,1764571933,13274.121436159992,337.31701263000286,54113.47444536001 2025-12-01,06:52:15.000,335,11096201,-795,0,1764571934,13274.161854019992,337.35225827999966,54113.56527792001 2025-12-01,06:52:16.000,335,11096169,-795,0,1764571935,13274.134908779997,337.38750393000373,54113.20893480001 2025-12-01,06:52:17.000,335,11096188,-795,0,1764571936,13274.054073059997,337.3945530600031,54112.831630320004 2025-12-01,06:52:18.000,335,11096201,-795,0,1764571937,13274.114699849997,337.4297987099999,54113.13906360001 2025-12-01,06:52:19.000,335,11096184,-795,0,1764571938,13274.107963540002,337.46504436000396,54113.383612800004 2025-12-01,06:52:20.000,335,11096236,-795,0,1764571939,13274.161854019992,337.56373218000226,54113.5582908 2025-12-01,06:52:21.000,335,11096224,-795,0,1764571940,13274.134908779997,337.59897782999906,54113.59322640001 2025-12-01,06:52:22.000,335,11096212,-795,0,1764571941,13273.973237339997,337.52143739999883,54113.36265144 2025-12-01,06:52:23.000,335,11096174,-795,0,1764571942,13274.101227229992,337.5566830500029,54113.404574160006 2025-12-01,06:52:24.000,335,11096226,-795,0,1764571943,13273.973237339997,337.5355356600048,54113.13906360001 2025-12-01,06:52:25.000,335,11096135,-795,0,1764571944,13274.114699849997,337.54963392000354,54113.36963856 2025-12-01,06:52:26.000,335,11096202,-795,0,1764571945,13274.040600439992,337.5425847900042,54113.628162 2025-12-01,06:52:27.000,335,11096209,-795,0,1764571946,13273.946292100001,337.5355356600048,54113.2438704 2025-12-01,06:52:28.000,335,11096202,-795,0,1764571947,13273.953028409996,337.54963392000354,54113.44649688001 2025-12-01,06:52:29.000,335,11096213,-795,0,1764571948,13273.926083170001,337.5355356600048,54113.523355200006 2025-12-01,06:52:30.000,335,11096230,-795,0,1764571949,13273.946292100001,337.4932408800014,54113.66309760001 2025-12-01,06:52:31.000,335,11096186,-795,0,1764571950,13273.912610549996,337.4227495800005,54113.39758704001 2025-12-01,06:52:32.000,335,11096169,-795,0,1764571951,13273.919346859991,337.38750393000373,54113.383612800004 2025-12-01,06:52:33.000,335,11096200,-795,0,1764571952,13273.84524745,337.3663565399984,54113.22989616001 2025-12-01,06:52:34.000,335,11096109,-795,0,1764571953,13273.838511139991,337.40160219000245,54113.58623928 2025-12-01,06:52:35.000,335,11096236,-795,0,1764571954,13273.818302209991,337.3452091500003,54113.64912336 2025-12-01,06:52:36.000,335,11096218,-795,0,1764571955,13273.750939109996,337.3099635000035,54113.63514912 2025-12-01,06:52:37.000,335,11096194,-795,0,1764571956,13273.62294922,337.17603003000113,54113.285793120005 2025-12-01,06:52:38.000,335,11096176,-795,0,1764571957,13273.66336708,337.21832481000456,54113.37662568001 2025-12-01,06:52:39.000,335,11096214,-795,0,1764571958,13273.73746648999,337.19012828999985,54113.355664320006 2025-12-01,06:52:40.000,335,11096165,-795,0,1764571959,13273.670103389995,337.119636989999,54113.32072872 2025-12-01,06:52:41.000,335,11096173,-795,0,1764571960,13273.63642183999,337.119636989999,54113.53034232 2025-12-01,06:52:42.000,335,11096201,-795,0,1764571961,13273.59600397999,337.00685091000196,54113.3137416 2025-12-01,06:52:43.000,335,11096168,-795,0,1764571962,13273.60274029,337.0350474299994,54113.50938096 2025-12-01,06:52:44.000,335,11096172,-795,0,1764571963,13273.56232243,336.9716052599979,54113.39758704001 2025-12-01,06:52:45.000,335,11096209,-795,0,1764571964,13273.609476599995,336.9363596100011,54113.46745824 2025-12-01,06:52:46.000,335,11096177,-795,0,1764571965,13273.5421135,336.8870156999983,54113.104128 2025-12-01,06:52:47.000,335,11096203,-795,0,1764571966,13273.52190457,336.78832788,54112.84560456001 2025-12-01,06:52:48.000,335,11096230,-795,0,1764571967,13273.589267669995,336.78832788,54113.00630832 2025-12-01,06:52:49.000,335,11096209,-795,0,1764571968,13273.59600397999,336.76013136000256,54113.32771584001 2025-12-01,06:52:50.000,335,11096190,-795,0,1764571969,13273.64315815,336.7671804900019,54113.47444536001 2025-12-01,06:52:51.000,335,11096206,-795,0,1764571970,13273.62294922,336.69668919000105,54113.502393840005 2025-12-01,06:52:52.000,335,11096159,-795,0,1764571971,13273.52190457,336.675541800003,54113.187973440006 2025-12-01,06:52:53.000,335,11096215,-795,0,1764571972,13273.58253136,336.5909522400034,54113.13906360001 2025-12-01,06:52:54.000,335,11096228,-795,0,1764571973,13273.649894459995,336.54865745999996,54113.048231040004 2025-12-01,06:52:55.000,335,11096165,-795,0,1764571974,13273.649894459995,336.51341181000316,54113.09015376001 2025-12-01,06:52:56.000,335,11096210,-795,0,1764571975,13273.569058739995,336.5557065899993,54113.32072872 2025-12-01,06:52:57.000,335,11096196,-795,0,1764571976,13273.46127778,336.48521528999845,54113.06220528001 2025-12-01,06:52:58.000,335,11096165,-795,0,1764571977,13273.53537718999,336.4922644199978,54113.22290904 2025-12-01,06:52:59.000,335,11096212,-795,0,1764571978,13273.50169564,336.49931355000444,54113.215921920004 2025-12-01,06:53:00.000,335,11096164,-795,0,1764571979,13273.48148671,336.51341181000316,54113.2438704 2025-12-01,06:53:01.000,335,11096237,-795,0,1764571980,13273.47475039999,336.457018770001,54112.90848864 2025-12-01,06:53:02.000,335,11096273,-795,0,1764571981,13273.340024199999,336.43587138000294,54112.81066896 2025-12-01,06:53:03.000,335,11096238,-795,0,1764571982,13273.346760509994,336.4288222500036,54112.80368184001 2025-12-01,06:53:04.000,335,11096196,-795,0,1764571983,13273.43433253999,336.47111702999973,54113.187973440006 2025-12-01,06:53:05.000,335,11096214,-795,0,1764571984,13273.41412360999,336.49931355000444,54113.22290904 2025-12-01,06:53:06.000,335,11096211,-795,0,1764571985,13273.40065099,336.5204609400025,54113.215921920004 2025-12-01,06:53:07.000,335,11096213,-795,0,1764571986,13273.265924789994,336.47111702999973,54112.852591680006 2025-12-01,06:53:08.000,335,11096145,-795,0,1764571987,13273.292870029989,336.57685398000467,54112.75477200001 2025-12-01,06:53:09.000,335,11096179,-795,0,1764571988,13273.33328788999,336.5627557199987,54112.72682352001 2025-12-01,06:53:10.000,335,11096210,-795,0,1764571989,13273.43433253999,336.54865745999996,54112.76874624 2025-12-01,06:53:11.000,335,11096242,-795,0,1764571990,13273.427596229994,336.64734527999826,54113.02726968 2025-12-01,06:53:12.000,335,11096172,-795,0,1764571991,13273.43433253999,336.6684926700036,54112.97835984 2025-12-01,06:53:13.000,335,11096209,-795,0,1764571992,13273.5421135,336.68259093000233,54113.1739992 2025-12-01,06:53:14.000,335,11096177,-795,0,1764571993,13273.51516825999,336.71783657999913,54112.99233408001 2025-12-01,06:53:15.000,335,11096209,-795,0,1764571994,13273.5421135,336.7248857099985,54112.9643856 2025-12-01,06:53:16.000,335,11096188,-795,0,1764571995,13273.57579504999,336.7389839700045,54112.67092656 2025-12-01,06:53:17.000,335,11096210,-795,0,1764571996,13273.649894459995,336.73193483999785,54112.517209920006 2025-12-01,06:53:18.000,335,11096225,-795,0,1764571997,13273.710521249996,336.8094752699981,54112.64297808 2025-12-01,06:53:19.000,335,11096230,-795,0,1764571998,13273.80482959,336.8306226600034,54113.12508936 2025-12-01,06:53:20.000,335,11096145,-795,0,1764571999,13273.885665310001,336.82357353000407,54113.07617952 2025-12-01,06:53:21.000,335,11096177,-795,0,1764572000,13273.912610549996,336.9222613500024,54113.12508936 2025-12-01,06:53:22.000,335,11096098,-795,0,1764572001,13273.953028409996,336.9504578699998,54112.98534696 2025-12-01,06:53:23.000,335,11096190,-795,0,1764572002,13274.060809369992,336.9222613500024,54112.95739848 2025-12-01,06:53:24.000,335,11096197,-795,0,1764572003,13274.074281989997,336.95750699999917,54112.7897076 2025-12-01,06:53:25.000,335,11096165,-795,0,1764572004,13274.128172470002,336.95750699999917,54112.80368184001 2025-12-01,06:53:26.000,335,11096202,-795,0,1764572005,13274.155117709997,337.00685091000196,54112.901501520006 2025-12-01,06:53:27.000,335,11096179,-795,0,1764572006,13274.161854019992,337.04209655999875,54113.06220528001 2025-12-01,06:53:28.000,335,11096205,-795,0,1764572007,13274.269634980003,337.0139000400013,54113.09015376001 2025-12-01,06:53:29.000,335,11096192,-795,0,1764572008,13274.310052839988,337.0984896000009,54113.236883280006 2025-12-01,06:53:30.000,335,11096182,-795,0,1764572009,13274.269634980003,337.0984896000009,54113.18098632001 2025-12-01,06:53:31.000,335,11096191,-795,0,1764572010,13274.316789149998,337.0773422100028,54112.8595788 2025-12-01,06:53:32.000,335,11096200,-795,0,1764572011,13274.269634980003,337.0843913400022,54112.733810640006 2025-12-01,06:53:33.000,335,11096146,-795,0,1764572012,13274.303316529993,337.12668611999834,54112.7897076 2025-12-01,06:53:34.000,335,11096169,-795,0,1764572013,13274.350470699988,337.20422654999857,54113.26483176 2025-12-01,06:53:35.000,335,11096174,-795,0,1764572014,13274.404361179993,337.16898090000177,54113.26483176 2025-12-01,06:53:36.000,335,11096198,-795,0,1764572015,13274.377415939998,337.20422654999857,54113.2438704 2025-12-01,06:53:37.000,335,11096149,-795,0,1764572016,13274.357207009998,337.21832481000456,54113.16002496001 2025-12-01,06:53:38.000,335,11096093,-795,0,1764572017,13274.411097489989,337.21832481000456,54113.13906360001 2025-12-01,06:53:39.000,335,11096144,-795,0,1764572018,13274.458251659998,337.2112756799979,54112.94342424001 2025-12-01,06:53:40.000,335,11096198,-795,0,1764572019,13274.464987969994,337.2606195900007,54112.95739848 2025-12-01,06:53:41.000,335,11096178,-795,0,1764572020,13274.518878449999,337.23947220000264,54113.15303784 2025-12-01,06:53:42.000,335,11096151,-795,0,1764572021,13274.478460589999,337.30291437000415,54113.25784464001 2025-12-01,06:53:43.000,335,11096215,-795,0,1764572022,13274.532351069989,337.2958652400048,54113.334702960005 2025-12-01,06:53:44.000,335,11096169,-795,0,1764572023,13274.539087379999,337.3311108900016,54113.453484000005 2025-12-01,06:53:45.000,335,11096226,-795,0,1764572024,13274.599714169999,337.30291437000415,54113.4884196 2025-12-01,06:53:46.000,335,11096215,-795,0,1764572025,13274.55255999999,337.3240617600022,54113.118102240005 2025-12-01,06:53:47.000,335,11096213,-795,0,1764572026,13274.485196899994,337.33816002000094,54112.9643856 2025-12-01,06:53:48.000,335,11096231,-795,0,1764572027,13274.512142139989,337.37340566999774,54112.92246288001 2025-12-01,06:53:49.000,335,11096147,-795,0,1764572028,13274.57276892999,337.3804548000044,54113.334702960005 2025-12-01,06:53:50.000,335,11096202,-795,0,1764572029,13274.57276892999,337.4438969699986,54113.47444536001 2025-12-01,06:53:51.000,335,11096189,-795,0,1764572030,13274.6199231,337.4086513200018,54113.49540672001 2025-12-01,06:53:52.000,335,11096230,-795,0,1764572031,13274.579505239999,337.48619175000204,54113.5582908 2025-12-01,06:53:53.000,335,11096200,-795,0,1764572032,13274.444779039994,337.4438969699986,54113.355664320006 2025-12-01,06:53:54.000,335,11096147,-795,0,1764572033,13274.545823689994,337.40160219000245,54113.20893480001 2025-12-01,06:53:55.000,335,11096234,-795,0,1764572034,13274.566032619994,337.4086513200018,54113.118102240005 2025-12-01,06:53:56.000,335,11096172,-795,0,1764572035,13274.505405829994,337.4579952300046,54113.355664320006 2025-12-01,06:53:57.000,335,11096195,-795,0,1764572036,13274.431306419989,337.5073391400001,54113.383612800004 2025-12-01,06:53:58.000,335,11096220,-795,0,1764572037,13274.404361179993,337.50029001000075,54113.42553552001 2025-12-01,06:53:59.000,335,11096202,-795,0,1764572038,13274.518878449999,337.52143739999883,54113.59322640001 2025-12-01,06:54:00.000,335,11096221,-795,0,1764572039,13274.417833799998,337.50029001000075,54113.58623928 2025-12-01,06:54:01.000,335,11096200,-795,0,1764572040,13274.424570109994,337.50029001000075,54113.236883280006 2025-12-01,06:54:02.000,335,11096117,-795,0,1764572041,13274.343734389993,337.5143882699995,54113.118102240005 2025-12-01,06:54:03.000,335,11096221,-795,0,1764572042,13274.377415939998,337.5073391400001,54113.19496056 2025-12-01,06:54:04.000,335,11096203,-795,0,1764572043,13274.310052839988,337.54963392000354,54113.5582908 2025-12-01,06:54:05.000,335,11096210,-795,0,1764572044,13274.310052839988,337.5566830500029,54113.61418776001 2025-12-01,06:54:06.000,335,11096222,-795,0,1764572045,13274.242689739993,337.54963392000354,54113.453484000005 2025-12-01,06:54:07.000,335,11096214,-795,0,1764572046,13274.175326639997,337.5425847900042,54113.43950976 2025-12-01,06:54:08.000,335,11096139,-795,0,1764572047,13274.168590330002,337.5143882699995,54113.502393840005 2025-12-01,06:54:09.000,335,11096202,-795,0,1764572048,13274.155117709997,337.46504436000396,54113.30675448001 2025-12-01,06:54:10.000,335,11096229,-795,0,1764572049,13274.107963540002,337.48619175000204,54113.27181888 2025-12-01,06:54:11.000,335,11096201,-795,0,1764572050,13274.074281989997,337.4720934900033,54113.4185484 2025-12-01,06:54:12.000,335,11096187,-795,0,1764572051,13273.986709960001,337.46504436000396,54113.43950976 2025-12-01,06:54:13.000,335,11096180,-795,0,1764572052,13273.885665310001,337.4720934900033,54113.404574160006 2025-12-01,06:54:14.000,335,11096196,-795,0,1764572053,13273.892401619996,337.46504436000396,54113.53034232 2025-12-01,06:54:15.000,335,11096232,-795,0,1764572054,13273.831774829996,337.45094609999796,54113.53034232 2025-12-01,06:54:16.000,335,11096273,-795,0,1764572055,13273.76441173,337.4297987099999,54113.13207648 2025-12-01,06:54:17.000,335,11096113,-795,0,1764572056,13273.59600397999,337.41570045000117,54112.91547576 2025-12-01,06:54:18.000,335,11096233,-795,0,1764572057,13273.62294922,337.4438969699986,54113.05521816 2025-12-01,06:54:19.000,335,11096166,-795,0,1764572058,13273.569058739995,337.3663565399984,54113.355664320006 2025-12-01,06:54:20.000,335,11096164,-795,0,1764572059,13273.508431949995,337.41570045000117,54113.334702960005 2025-12-01,06:54:21.000,335,11096200,-795,0,1764572060,13273.50169564,337.38750393000373,54113.34169008 2025-12-01,06:54:22.000,335,11096201,-795,0,1764572061,13273.37370574999,337.3663565399984,54113.2438704 2025-12-01,06:54:23.000,335,11096207,-795,0,1764572062,13273.447805159994,337.359307409999,54113.236883280006 2025-12-01,06:54:24.000,335,11096176,-795,0,1764572063,13273.46127778,337.2958652400048,54113.0342568 2025-12-01,06:54:25.000,335,11096222,-795,0,1764572064,13273.49495932999,337.28881610999815,54112.97137272001 2025-12-01,06:54:26.000,335,11096116,-795,0,1764572065,13273.47475039999,337.3240617600022,54113.020282560006 2025-12-01,06:54:27.000,335,11096197,-795,0,1764572066,13273.292870029989,337.2958652400048,54112.94342424001 2025-12-01,06:54:28.000,335,11096185,-795,0,1764572067,13273.45454146999,337.2958652400048,54113.069192400006 2025-12-01,06:54:29.000,335,11096238,-795,0,1764572068,13273.47475039999,337.246521330002,54112.97137272001 2025-12-01,06:54:30.000,335,11096191,-795,0,1764572069,13273.47475039999,337.23947220000264,54112.9643856 2025-12-01,06:54:31.000,335,11096235,-795,0,1764572070,13273.589267669995,337.1619317700024,54112.712849280004 2025-12-01,06:54:32.000,335,11096193,-795,0,1764572071,13273.66336708,337.1619317700024,54112.852591680006 2025-12-01,06:54:33.000,335,11096166,-795,0,1764572072,13273.690312319995,337.15488264000305,54112.80368184001 2025-12-01,06:54:34.000,335,11096163,-795,0,1764572073,13273.66336708,337.1478335100037,54113.0342568 2025-12-01,06:54:35.000,335,11096160,-795,0,1764572074,13273.710521249996,337.09144047000154,54112.95739848 2025-12-01,06:54:36.000,335,11096197,-795,0,1764572075,13273.811565899996,337.0843913400022,54113.104128 2025-12-01,06:54:37.000,335,11096205,-795,0,1764572076,13273.69704862999,337.02799830000004,54112.75477200001 2025-12-01,06:54:38.000,335,11096179,-795,0,1764572077,13273.838511139991,337.0632439500041,54112.92945 2025-12-01,06:54:39.000,335,11096190,-795,0,1764572078,13273.878928999991,336.94340874000045,54112.74778488 2025-12-01,06:54:40.000,335,11096170,-795,0,1764572079,13273.885665310001,336.95750699999917,54112.72682352001 2025-12-01,06:54:41.000,335,11096195,-795,0,1764572080,13273.932819479996,336.915212220003,54112.88752728 2025-12-01,06:54:42.000,335,11096166,-795,0,1764572081,13273.905874240001,336.915212220003,54113.04124392001 2025-12-01,06:54:43.000,335,11096181,-795,0,1764572082,13273.892401619996,336.87996656999894,54112.782720480005 2025-12-01,06:54:44.000,335,11096168,-795,0,1764572083,13273.926083170001,336.85881918000086,54112.82464320001 2025-12-01,06:54:45.000,335,11096254,-795,0,1764572084,13274.047336750002,336.85881918000086,54112.95739848 2025-12-01,06:54:46.000,335,11096180,-795,0,1764572085,13274.013655199997,336.8306226600034,54112.712849280004 2025-12-01,06:54:47.000,335,11096170,-795,0,1764572086,13273.892401619996,336.7742296200013,54112.405416 2025-12-01,06:54:48.000,335,11096201,-795,0,1764572087,13274.054073059997,336.8165244000047,54112.60105536 2025-12-01,06:54:49.000,335,11096197,-795,0,1764572088,13274.074281989997,336.8729174399996,54113.00630832 2025-12-01,06:54:50.000,335,11096173,-795,0,1764572089,13274.101227229992,336.89406482999766,54112.91547576 2025-12-01,06:54:51.000,335,11096186,-795,0,1764572090,13274.114699849997,336.85881918000086,54112.92945 2025-12-01,06:54:52.000,335,11096180,-795,0,1764572091,13274.107963540002,336.84472092000215,54112.83861744 2025-12-01,06:54:53.000,335,11096164,-795,0,1764572092,13274.134908779997,336.8517700500015,54112.81765608 2025-12-01,06:54:54.000,335,11096194,-795,0,1764572093,13274.087754610002,336.8306226600034,54112.44035160001 2025-12-01,06:54:55.000,335,11096189,-795,0,1764572094,13274.195535569997,336.85881918000086,54112.64297808 2025-12-01,06:54:56.000,335,11096222,-795,0,1764572095,13274.188799260002,336.8658683100002,54112.74778488 2025-12-01,06:54:57.000,335,11096160,-795,0,1764572096,13274.033864129997,336.8517700500015,54112.67791368001 2025-12-01,06:54:58.000,335,11096207,-795,0,1764572097,13274.161854019992,336.87996656999894,54112.81066896 2025-12-01,06:54:59.000,335,11096159,-795,0,1764572098,13274.182062949993,336.8306226600034,54112.82464320001 2025-12-01,06:55:00.000,335,11096202,-795,0,1764572099,13274.209008190002,336.82357353000407,54112.86656592 2025-12-01,06:55:01.000,335,11096220,-795,0,1764572100,13274.235953429998,336.84472092000215,54112.57310688 2025-12-01,06:55:02.000,335,11096235,-795,0,1764572101,13274.161854019992,336.79537700999936,54112.46131296 2025-12-01,06:55:03.000,335,11096194,-795,0,1764572102,13274.188799260002,336.82357353000407,54112.4752872 2025-12-01,06:55:04.000,335,11096232,-795,0,1764572103,13274.276371289998,336.8024261399987,54112.950411360005 2025-12-01,06:55:05.000,335,11096178,-795,0,1764572104,13274.330261769988,336.84472092000215,54112.94342424001 2025-12-01,06:55:06.000,335,11096238,-795,0,1764572105,13274.256162359998,336.82357353000407,54112.93643712 2025-12-01,06:55:07.000,335,11096223,-795,0,1764572106,13274.168590330002,336.7742296200013,54112.60804248001 2025-12-01,06:55:08.000,335,11096196,-795,0,1764572107,13274.175326639997,336.7530822300032,54112.62201672 2025-12-01,06:55:09.000,335,11096170,-795,0,1764572108,13274.262898669993,336.7671804900019,54112.48227432 2025-12-01,06:55:10.000,335,11096218,-795,0,1764572109,13274.195535569997,336.7389839700045,54112.46830008001 2025-12-01,06:55:11.000,335,11096231,-795,0,1764572110,13274.363943319993,336.8094752699981,54112.831630320004 2025-12-01,06:55:12.000,335,11096221,-795,0,1764572111,13274.357207009998,336.8376717900028,54112.999321200004 2025-12-01,06:55:13.000,335,11096202,-795,0,1764572112,13274.316789149998,336.8376717900028,54112.80368184001 2025-12-01,06:55:14.000,335,11096209,-795,0,1764572113,13274.303316529993,336.78832788,54112.70586216001 2025-12-01,06:55:15.000,335,11096209,-795,0,1764572114,13274.336998079998,336.8306226600034,54112.9643856 2025-12-01,06:55:16.000,335,11096221,-795,0,1764572115,13274.289843909988,336.8376717900028,54112.75477200001 2025-12-01,06:55:17.000,335,11096191,-795,0,1764572116,13274.168590330002,336.8024261399987,54112.45432584 2025-12-01,06:55:18.000,335,11096149,-795,0,1764572117,13274.155117709997,336.82357353000407,54112.545158400004 2025-12-01,06:55:19.000,335,11096197,-795,0,1764572118,13274.229217120002,336.85881918000086,54113.069192400006 2025-12-01,06:55:20.000,335,11096201,-795,0,1764572119,13274.148381400002,336.8517700500015,54113.048231040004 2025-12-01,06:55:21.000,335,11096209,-795,0,1764572120,13274.148381400002,336.82357353000407,54113.02726968 2025-12-01,06:55:22.000,335,11096166,-795,0,1764572121,13274.047336750002,336.8306226600034,54112.89451440001 2025-12-01,06:55:23.000,335,11096220,-795,0,1764572122,13273.993446269997,336.8517700500015,54112.8595788 2025-12-01,06:55:24.000,335,11096175,-795,0,1764572123,13273.946292100001,336.79537700999936,54112.663939440004 2025-12-01,06:55:25.000,335,11096193,-795,0,1764572124,13273.932819479996,336.76013136000256,54112.59406824 2025-12-01,06:55:26.000,335,11096195,-795,0,1764572125,13273.78462066,336.71078744999977,54112.545158400004 2025-12-01,06:55:27.000,335,11096217,-795,0,1764572126,13273.771148039996,336.6896400600017,54112.74778488 2025-12-01,06:55:28.000,335,11096214,-795,0,1764572127,13273.84524745,336.7037383200004,54112.88752728 2025-12-01,06:55:29.000,335,11096188,-795,0,1764572128,13273.84524745,336.7248857099985,54113.00630832 2025-12-01,06:55:30.000,335,11096223,-795,0,1764572129,13273.831774829996,336.6261978900002,54112.94342424001 2025-12-01,06:55:31.000,335,11096207,-795,0,1764572130,13273.777884349991,336.6050505000021,54112.684900800006 2025-12-01,06:55:32.000,335,11096210,-795,0,1764572131,13273.75767541999,336.57685398000467,54112.48227432 2025-12-01,06:55:33.000,335,11096226,-795,0,1764572132,13273.7442028,336.5204609400025,54112.46131296 2025-12-01,06:55:34.000,335,11096203,-795,0,1764572133,13273.818302209991,336.5204609400025,54112.901501520006 2025-12-01,06:55:35.000,335,11096207,-795,0,1764572134,13273.851983759996,336.58390311000403,54112.92945 2025-12-01,06:55:36.000,335,11096211,-795,0,1764572135,13273.78462066,336.5275100700019,54112.92945 2025-12-01,06:55:37.000,335,11096210,-795,0,1764572136,13273.670103389995,336.5204609400025,54112.52419704 2025-12-01,06:55:38.000,335,11096149,-795,0,1764572137,13273.831774829996,336.5275100700019,54112.67092656 2025-12-01,06:55:39.000,335,11096214,-795,0,1764572138,13273.905874240001,336.5204609400025,54112.517209920006 2025-12-01,06:55:40.000,335,11096202,-795,0,1764572139,13273.892401619996,336.4922644199978,54112.53817128001 2025-12-01,06:55:41.000,335,11096160,-795,0,1764572140,13273.926083170001,336.51341181000316,54112.59406824 2025-12-01,06:55:42.000,335,11096187,-795,0,1764572141,13273.905874240001,336.5416083300006,54112.80368184001 2025-12-01,06:55:43.000,335,11096144,-795,0,1764572142,13273.905874240001,336.54865745999996,54112.81066896 2025-12-01,06:55:44.000,335,11096146,-795,0,1764572143,13273.973237339997,336.54865745999996,54112.99233408001 2025-12-01,06:55:45.000,335,11096166,-795,0,1764572144,13274.040600439992,336.58390311000403,54112.99233408001 2025-12-01,06:55:46.000,335,11096183,-795,0,1764572145,13274.067545680002,336.58390311000403,54112.77573336001 2025-12-01,06:55:47.000,335,11096228,-795,0,1764572146,13273.831774829996,336.5557065899993,54112.32157056001 2025-12-01,06:55:48.000,335,11096196,-795,0,1764572147,13273.993446269997,336.59800137000275,54112.45432584 2025-12-01,06:55:49.000,335,11096215,-795,0,1764572148,13273.993446269997,336.6684926700036,54112.81765608 2025-12-01,06:55:50.000,335,11096176,-795,0,1764572149,13274.033864129997,336.73193483999785,54112.98534696 2025-12-01,06:55:51.000,335,11096184,-795,0,1764572150,13274.121436159992,336.7530822300032,54113.020282560006 2025-12-01,06:55:52.000,335,11096217,-795,0,1764572151,13274.081018299992,336.71783657999913,54112.9643856 2025-12-01,06:55:53.000,335,11096146,-795,0,1764572152,13274.141645089992,336.76013136000256,54112.901501520006 2025-12-01,06:55:54.000,335,11096145,-795,0,1764572153,13274.134908779997,336.71783657999913,54112.7198364 2025-12-01,06:55:55.000,335,11096208,-795,0,1764572154,13274.020391509992,336.79537700999936,54112.58708112001 2025-12-01,06:55:56.000,335,11096152,-795,0,1764572155,13274.175326639997,336.78832788,54112.72682352001 2025-12-01,06:55:57.000,335,11096216,-795,0,1764572156,13274.074281989997,336.8094752699981,54112.7897076 2025-12-01,06:55:58.000,335,11096211,-795,0,1764572157,13274.209008190002,336.8376717900028,54112.99233408001 2025-12-01,06:55:59.000,335,11096218,-795,0,1764572158,13274.303316529993,336.8376717900028,54113.09714088 2025-12-01,06:56:00.000,335,11096229,-795,0,1764572159,13274.303316529993,336.8517700500015,54113.13906360001 2025-12-01,06:56:01.000,335,11096185,-795,0,1764572160,13274.370679629988,336.8376717900028,54112.9643856 2025-12-01,06:56:02.000,335,11096235,-795,0,1764572161,13274.330261769988,336.8306226600034,54112.62900384 2025-12-01,06:56:03.000,335,11096183,-795,0,1764572162,13274.390888559989,336.8306226600034,54112.74778488 2025-12-01,06:56:04.000,335,11096220,-795,0,1764572163,13274.424570109994,336.85881918000086,54113.14605072 2025-12-01,06:56:05.000,335,11096218,-795,0,1764572164,13274.491933209989,336.8729174399996,54113.16002496001 2025-12-01,06:56:06.000,335,11096220,-795,0,1764572165,13274.438042729998,336.87996656999894,54113.00630832 2025-12-01,06:56:07.000,335,11096228,-795,0,1764572166,13274.498669519999,336.8729174399996,54112.901501520006 2025-12-01,06:56:08.000,335,11096219,-795,0,1764572167,13274.606450479994,336.9363596100011,54113.22989616001 2025-12-01,06:56:09.000,335,11096203,-795,0,1764572168,13274.66034096,336.9363596100011,54113.048231040004 2025-12-01,06:56:10.000,335,11096195,-795,0,1764572169,13274.68054989,336.915212220003,54112.9643856 2025-12-01,06:56:11.000,335,11096190,-795,0,1764572170,13274.72096775,336.9363596100011,54113.069192400006 2025-12-01,06:56:12.000,335,11096250,-795,0,1764572171,13274.667077269994,336.9857035200039,54113.1739992 2025-12-01,06:56:13.000,335,11096243,-795,0,1764572172,13274.667077269994,336.95750699999917,54113.167012080004 2025-12-01,06:56:14.000,335,11096195,-795,0,1764572173,13274.71423143999,336.9716052599979,54113.39059992 2025-12-01,06:56:15.000,335,11096205,-795,0,1764572174,13274.768121919995,336.9998017800026,54113.4185484 2025-12-01,06:56:16.000,335,11096217,-795,0,1764572175,13274.80180347,336.9716052599979,54113.0342568 2025-12-01,06:56:17.000,335,11096159,-795,0,1764572176,13274.65360464999,336.9504578699998,54112.81066896 2025-12-01,06:56:18.000,335,11096200,-795,0,1764572177,13274.80180347,336.9504578699998,54112.98534696 2025-12-01,06:56:19.000,335,11096122,-795,0,1764572178,13274.8220124,337.00685091000196,54113.25085752 2025-12-01,06:56:20.000,335,11096184,-795,0,1764572179,13274.81527608999,336.9857035200039,54113.383612800004 2025-12-01,06:56:21.000,335,11096198,-795,0,1764572180,13274.828748709995,336.9998017800026,54113.47444536001 2025-12-01,06:56:22.000,335,11096182,-795,0,1764572181,13274.77485822999,337.00685091000196,54113.3137416 2025-12-01,06:56:23.000,335,11096176,-715,0,1764572182,13274.71423143999,337.0350474299994,54113.30675448001 2025-12-01,06:56:24.000,335,11096192,-795,0,1764572183,13274.80180347,337.0139000400013,54113.187973440006 2025-12-01,06:56:25.000,335,11096243,-795,0,1764572184,13274.80180347,336.95750699999917,54113.167012080004 2025-12-01,06:56:26.000,335,11096148,-795,0,1764572185,13274.69402250999,336.9786543900045,54113.236883280006 2025-12-01,06:56:27.000,335,11096198,-795,0,1764572186,13274.579505239999,336.9222613500024,54113.11111512001 2025-12-01,06:56:28.000,335,11096195,-795,0,1764572187,13274.59297785999,336.9645561299985,54113.30675448001 2025-12-01,06:56:29.000,335,11096152,-795,0,1764572188,13274.61318678999,336.99275265000324,54113.43950976 2025-12-01,06:56:30.000,335,11096201,-795,0,1764572189,13274.599714169999,336.9716052599979,54113.4185484 2025-12-01,06:56:31.000,335,11096178,-795,0,1764572190,13274.512142139989,336.9786543900045,54113.16002496001 2025-12-01,06:56:32.000,335,11096178,-795,0,1764572191,13274.464987969994,336.9716052599979,54113.09015376001 2025-12-01,06:56:33.000,335,11096221,-795,0,1764572192,13274.464987969994,336.94340874000045,54113.26483176 2025-12-01,06:56:34.000,335,11096162,-795,0,1764572193,13274.424570109994,336.9645561299985,54113.42553552001 2025-12-01,06:56:35.000,335,11096239,-795,0,1764572194,13274.350470699988,337.0139000400013,54113.4185484 2025-12-01,06:56:36.000,335,11096201,-795,0,1764572195,13274.215744499998,337.00685091000196,54113.27880600001 2025-12-01,06:56:37.000,335,11096232,-795,0,1764572196,13274.107963540002,336.99275265000324,54113.09015376001 2025-12-01,06:56:38.000,335,11096168,-795,0,1764572197,13274.195535569997,337.00685091000196,54113.30675448001 2025-12-01,06:56:39.000,335,11096196,-795,0,1764572198,13274.168590330002,336.9998017800026,54113.13906360001 2025-12-01,06:56:40.000,335,11096213,-795,0,1764572199,13274.168590330002,337.0139000400013,54113.14605072 2025-12-01,06:56:41.000,335,11096199,-795,0,1764572200,13274.107963540002,337.0350474299994,54113.25784464001 2025-12-01,06:56:42.000,335,11096094,-795,0,1764572201,13274.033864129997,337.0984896000009,54113.37662568001 2025-12-01,06:56:43.000,335,11096235,-795,0,1764572202,13274.047336750002,337.05619482000475,54113.355664320006 2025-12-01,06:56:44.000,335,11096248,-795,0,1764572203,13273.966501030001,337.0843913400022,54113.27181888 2025-12-01,06:56:45.000,335,11096186,-795,0,1764572204,13273.892401619996,337.0984896000009,54113.22989616001 2025-12-01,06:56:46.000,335,11096187,-795,0,1764572205,13273.885665310001,337.0491456899981,54113.020282560006 2025-12-01,06:56:47.000,335,11096232,-795,0,1764572206,13273.82503852,337.0139000400013,54112.77573336001 2025-12-01,06:56:48.000,335,11096219,-795,0,1764572207,13273.865456380001,337.07029308000347,54113.06220528001 2025-12-01,06:56:49.000,335,11096215,-795,0,1764572208,13273.919346859991,337.1125878599996,54113.39758704001 2025-12-01,06:56:50.000,335,11096153,-795,0,1764572209,13273.838511139991,337.0843913400022,54113.285793120005 2025-12-01,06:56:51.000,335,11096173,-795,0,1764572210,13273.932819479996,337.0984896000009,54113.39758704001 2025-12-01,06:56:52.000,335,11096227,-795,0,1764572211,13273.885665310001,337.0843913400022,54113.3137416 2025-12-01,06:56:53.000,335,11096195,-795,0,1764572212,13273.885665310001,337.07029308000347,54113.27880600001 2025-12-01,06:56:54.000,335,11096209,-795,0,1764572213,13273.979973649992,337.1125878599996,54113.08316664 2025-12-01,06:56:55.000,335,11096181,-795,0,1764572214,13274.054073059997,337.0773422100028,54113.12508936 2025-12-01,06:56:56.000,335,11096225,-795,0,1764572215,13273.993446269997,337.07029308000347,54112.88752728 2025-12-01,06:56:57.000,335,11096142,-795,0,1764572216,13273.953028409996,337.0773422100028,54113.01329544001 2025-12-01,06:56:58.000,335,11096207,-795,0,1764572217,13274.094490919997,337.15488264000305,54113.36265144 2025-12-01,06:56:59.000,335,11096083,-795,0,1764572218,13274.155117709997,337.1478335100037,54113.22989616001 2025-12-01,06:57:00.000,335,11096137,-795,0,1764572219,13274.209008190002,337.16898090000177,54113.404574160006 2025-12-01,06:57:01.000,335,11096198,-795,0,1764572220,13274.215744499998,337.1478335100037,54113.07617952 2025-12-01,06:57:02.000,335,11096192,-795,0,1764572221,13274.249426050003,337.17603003000113,54113.05521816 2025-12-01,06:57:03.000,335,11096217,-795,0,1764572222,13274.289843909988,337.2253739400039,54113.15303784 2025-12-01,06:57:04.000,335,11096214,-795,0,1764572223,13274.404361179993,337.246521330002,54113.551303680004 2025-12-01,06:57:05.000,335,11096210,-795,0,1764572224,13274.485196899994,337.2958652400048,54113.56527792001 2025-12-01,06:57:06.000,335,11096190,-795,0,1764572225,13274.478460589999,337.3311108900016,54113.53732944 2025-12-01,06:57:07.000,335,11096224,-795,0,1764572226,13274.370679629988,337.2606195900007,54113.20194768 2025-12-01,06:57:08.000,335,11096193,-795,0,1764572227,13274.471724279989,337.33816002000094,54113.39758704001 2025-12-01,06:57:09.000,335,11096147,-795,0,1764572228,13274.404361179993,337.359307409999,54113.09015376001 2025-12-01,06:57:10.000,335,11096158,-795,0,1764572229,13274.498669519999,337.359307409999,54113.13906360001 2025-12-01,06:57:11.000,335,11096190,-795,0,1764572230,13274.57276892999,337.4086513200018,54113.42553552001 2025-12-01,06:57:12.000,335,11096195,-795,0,1764572231,13274.59297785999,337.4791426200027,54113.59322640001 2025-12-01,06:57:13.000,335,11096204,-795,0,1764572232,13274.626659409994,337.4720934900033,54113.59322640001 2025-12-01,06:57:14.000,335,11096159,-795,0,1764572233,13274.59297785999,337.4720934900033,54113.39059992 2025-12-01,06:57:15.000,335,11096097,-795,0,1764572234,13274.61318678999,337.5073391400001,54113.46047112 2025-12-01,06:57:16.000,335,11096229,-795,0,1764572235,13274.6199231,337.4932408800014,54113.29976736 2025-12-01,06:57:17.000,335,11096187,-795,0,1764572236,13274.498669519999,337.4438969699986,54113.01329544001 2025-12-01,06:57:18.000,335,11096243,-795,0,1764572237,13274.61318678999,337.4932408800014,54113.19496056 2025-12-01,06:57:19.000,335,11096190,-795,0,1764572238,13274.69402250999,337.5566830500029,54113.64912336 2025-12-01,06:57:20.000,335,11096179,-795,0,1764572239,13274.70075882,337.54963392000354,54113.61418776001 2025-12-01,06:57:21.000,335,11096187,-795,0,1764572240,13274.73444036999,337.577830440001,54113.59322640001 2025-12-01,06:57:22.000,335,11096108,-795,0,1764572241,13274.61318678999,337.5707813100016,54113.404574160006 2025-12-01,06:57:23.000,335,11096164,-795,0,1764572242,13274.66034096,337.54963392000354,54113.36265144 2025-12-01,06:57:24.000,335,11096212,-795,0,1764572243,13274.707495129995,337.6060269599984,54113.29976736 2025-12-01,06:57:25.000,335,11096239,-795,0,1764572244,13274.67381357999,337.62717435000377,54113.29278024 2025-12-01,06:57:26.000,335,11096191,-795,0,1764572245,13274.63339571999,337.5919286999997,54113.20194768 2025-12-01,06:57:27.000,335,11096149,-795,0,1764572246,13274.59297785999,337.577830440001,54113.25784464001 2025-12-01,06:57:28.000,335,11096186,-795,0,1764572247,13274.67381357999,337.5919286999997,54113.53732944 2025-12-01,06:57:29.000,335,11096192,-795,0,1764572248,13274.707495129995,337.58487957000034,54113.572265040006 2025-12-01,06:57:30.000,335,11096239,-795,0,1764572249,13274.687286199995,337.58487957000034,54113.551303680004 2025-12-01,06:57:31.000,335,11096171,-795,0,1764572250,13274.667077269994,337.5566830500029,54113.19496056 2025-12-01,06:57:32.000,335,11096167,-795,0,1764572251,13274.61318678999,337.50029001000075,54113.08316664 2025-12-01,06:57:33.000,335,11096190,-795,0,1764572252,13274.61318678999,337.5073391400001,54112.999321200004 2025-12-01,06:57:34.000,335,11096175,-795,0,1764572253,13274.65360464999,337.56373218000226,54113.43950976 2025-12-01,06:57:35.000,335,11096223,-795,0,1764572254,13274.687286199995,337.5425847900042,54113.54431656001 2025-12-01,06:57:36.000,335,11096226,-795,0,1764572255,13274.6199231,337.5355356600048,54113.3137416 2025-12-01,06:57:37.000,335,11096213,-795,0,1764572256,13274.525614759994,337.46504436000396,54113.118102240005 2025-12-01,06:57:38.000,335,11096155,-795,0,1764572257,13274.59297785999,337.5143882699995,54112.99233408001 2025-12-01,06:57:39.000,335,11096192,-795,0,1764572258,13274.61318678999,337.50029001000075,54112.97137272001 2025-12-01,06:57:40.000,335,11096199,-795,0,1764572259,13274.606450479994,337.5284865299982,54113.05521816 2025-12-01,06:57:41.000,335,11096151,-795,0,1764572260,13274.61318678999,337.577830440001,54113.39059992 2025-12-01,06:57:42.000,335,11096203,-795,0,1764572261,13274.512142139989,337.5143882699995,54113.215921920004 2025-12-01,06:57:43.000,335,11096218,-795,0,1764572262,13274.471724279989,337.52143739999883,54113.3137416 2025-12-01,06:57:44.000,335,11096251,-795,0,1764572263,13274.566032619994,337.58487957000034,54113.44649688001 2025-12-01,06:57:45.000,335,11096210,-795,0,1764572264,13274.525614759994,337.577830440001,54113.22290904 2025-12-01,06:57:46.000,335,11096158,-795,0,1764572265,13274.525614759994,337.5707813100016,54113.069192400006 2025-12-01,06:57:47.000,335,11096270,-795,0,1764572266,13274.310052839988,337.5143882699995,54112.733810640006 2025-12-01,06:57:48.000,335,11096212,-795,0,1764572267,13274.343734389993,337.59897782999906,54113.236883280006 2025-12-01,06:57:49.000,335,11096224,-795,0,1764572268,13274.363943319993,337.5355356600048,54113.22989616001 2025-12-01,06:57:50.000,335,11096188,-795,0,1764572269,13274.343734389993,337.5919286999997,54113.37662568001 2025-12-01,06:57:51.000,335,11096214,-795,0,1764572270,13274.363943319993,337.5143882699995,54113.46745824 2025-12-01,06:57:52.000,335,11096214,-795,0,1764572271,13274.296580219998,337.56373218000226,54113.285793120005 2025-12-01,06:57:53.000,335,11096176,-795,0,1764572272,13274.256162359998,337.5355356600048,54112.92945 2025-12-01,06:57:54.000,335,11096151,-795,0,1764572273,13274.209008190002,337.50029001000075,54113.02726968 2025-12-01,06:57:55.000,335,11096233,-795,0,1764572274,13274.296580219998,337.5566830500029,54113.30675448001 2025-12-01,06:57:56.000,335,11096176,-795,0,1764572275,13274.276371289998,337.4932408800014,54113.36963856 2025-12-01,06:57:57.000,335,11096226,-795,0,1764572276,13274.081018299992,337.4579952300046,54112.92246288001 2025-12-01,06:57:58.000,335,11096243,-795,0,1764572277,13274.202271879993,337.5143882699995,54113.236883280006 2025-12-01,06:57:59.000,335,11096224,-795,0,1764572278,13274.303316529993,337.4720934900033,54113.42553552001 2025-12-01,06:58:00.000,335,11096234,-795,0,1764572279,13274.323525459993,337.4791426200027,54113.09015376001 2025-12-01,06:58:01.000,335,11096203,-795,0,1764572280,13274.350470699988,337.4579952300046,54113.12508936 2025-12-01,06:58:02.000,335,11096177,-795,0,1764572281,13274.269634980003,337.4720934900033,54113.09714088 2025-12-01,06:58:03.000,335,11096135,-795,0,1764572282,13274.390888559989,337.4579952300046,54113.32771584001 2025-12-01,06:58:04.000,335,11096217,-795,0,1764572283,13274.390888559989,337.5355356600048,54113.32771584001 2025-12-01,06:58:05.000,335,11096228,-795,0,1764572284,13274.363943319993,337.5073391400001,54113.236883280006 2025-12-01,06:58:06.000,335,11096246,-795,0,1764572285,13274.343734389993,337.5355356600048,54113.187973440006 2025-12-01,06:58:07.000,335,11096203,-795,0,1764572286,13274.370679629988,337.5073391400001,54112.72682352001 2025-12-01,06:58:08.000,335,11096230,-795,0,1764572287,13274.491933209989,337.5707813100016,54112.98534696 2025-12-01,06:58:09.000,335,11096204,-795,0,1764572288,13274.55255999999,337.63422348000313,54113.1739992 2025-12-01,06:58:10.000,335,11096173,-795,0,1764572289,13274.626659409994,337.6553708700012,54113.32771584001 2025-12-01,06:58:11.000,335,11096181,-795,0,1764572290,13274.606450479994,337.6694691299999,54113.29278024 2025-12-01,06:58:12.000,335,11096187,-795,0,1764572291,13274.59297785999,337.704714780004,54113.167012080004 2025-12-01,06:58:13.000,335,11096195,-795,0,1764572292,13274.599714169999,337.73291130000143,54113.25085752 2025-12-01,06:58:14.000,335,11096196,-795,0,1764572293,13274.69402250999,337.6765182599993,54113.01329544001 2025-12-01,06:58:15.000,335,11096260,-795,0,1764572294,13274.788330849995,337.71176391000336,54113.13906360001 2025-12-01,06:58:16.000,335,11096262,-795,0,1764572295,13274.707495129995,337.73291130000143,54113.16002496001 2025-12-01,06:58:17.000,335,11096174,-795,0,1764572296,13274.67381357999,337.71176391000336,54113.104128 2025-12-01,06:58:18.000,335,11096196,-795,0,1764572297,13274.79506715999,337.7258621700021,54113.29976736 2025-12-01,06:58:19.000,335,11096166,-795,0,1764572298,13274.78159454,337.74700956000015,54113.32072872 2025-12-01,06:58:20.000,335,11096146,-795,0,1764572299,13274.79506715999,337.7822552100042,54113.34867720001 2025-12-01,06:58:21.000,335,11096184,-795,0,1764572300,13274.73444036999,337.704714780004,54112.9643856 2025-12-01,06:58:22.000,335,11096239,-795,0,1764572301,13274.67381357999,337.71176391000336,54112.84560456001 2025-12-01,06:58:23.000,335,11096245,-795,0,1764572302,13274.83548501999,337.71176391000336,54113.06220528001 2025-12-01,06:58:24.000,335,11096183,-795,0,1764572303,13274.84222133,337.7258621700021,54113.36265144 2025-12-01,06:58:25.000,335,11096195,-795,0,1764572304,13274.848957639995,337.69766565000464,54113.48143248 2025-12-01,06:58:26.000,335,11096194,-795,0,1764572305,13274.83548501999,337.6553708700012,54113.29278024 2025-12-01,06:58:27.000,335,11096189,-795,0,1764572306,13274.747912989995,337.6553708700012,54113.13906360001 2025-12-01,06:58:28.000,335,11096233,-795,0,1764572307,13274.727704059995,337.6412726100025,54112.97835984 2025-12-01,06:58:29.000,335,11096207,-795,0,1764572308,13274.72096775,337.6130760899978,54112.92246288001 2025-12-01,06:58:30.000,335,11096199,-795,0,1764572309,13274.76138561,337.62717435000377,54113.020282560006 2025-12-01,06:58:31.000,335,11096210,-795,0,1764572310,13274.747912989995,337.6130760899978,54113.44649688001 2025-12-01,06:58:32.000,335,11096215,-795,0,1764572311,13274.72096775,337.59897782999906,54113.334702960005 2025-12-01,06:58:33.000,335,11096243,-795,0,1764572312,13274.667077269994,337.56373218000226,54113.29278024 2025-12-01,06:58:34.000,335,11096113,-795,0,1764572313,13274.65360464999,337.54963392000354,54113.32771584001 2025-12-01,06:58:35.000,335,11096223,-795,0,1764572314,13274.6199231,337.54963392000354,54113.167012080004 2025-12-01,06:58:36.000,335,11096233,-795,0,1764572315,13274.57276892999,337.5425847900042,54113.00630832 2025-12-01,06:58:37.000,335,11096266,-795,0,1764572316,13274.377415939998,337.4932408800014,54112.74778488 2025-12-01,06:58:38.000,335,11096173,-795,0,1764572317,13274.464987969994,337.5284865299982,54113.187973440006 2025-12-01,06:58:39.000,335,11096212,-795,0,1764572318,13274.458251659998,337.52143739999883,54113.32072872 2025-12-01,06:58:40.000,335,11096201,-795,0,1764572319,13274.451515349989,337.4720934900033,54113.34867720001 2025-12-01,06:58:41.000,335,11096204,-795,0,1764572320,13274.397624869998,337.40160219000245,54113.34867720001 2025-12-01,06:58:42.000,335,11096169,-795,0,1764572321,13274.330261769988,337.4227495800005,54113.05521816 2025-12-01,06:58:43.000,335,11096155,-795,0,1764572322,13274.310052839988,337.3452091500003,54112.901501520006 2025-12-01,06:58:44.000,335,11096205,-795,0,1764572323,13274.276371289998,337.3804548000044,54112.92246288001 2025-12-01,06:58:45.000,335,11096224,-795,0,1764572324,13274.316789149998,337.3240617600022,54113.19496056 2025-12-01,06:58:46.000,335,11096262,-795,0,1764572325,13274.256162359998,337.25357046000136,54113.05521816 2025-12-01,06:58:47.000,335,11096178,-795,0,1764572326,13274.134908779997,337.1971774199992,54112.86656592 2025-12-01,06:58:48.000,335,11096235,-795,0,1764572327,13274.276371289998,337.20422654999857,54113.14605072 2025-12-01,06:58:49.000,335,11096218,-795,0,1764572328,13274.310052839988,337.14078438000433,54113.2438704 2025-12-01,06:58:50.000,335,11096193,-795,0,1764572329,13274.310052839988,337.0843913400022,54112.86656592 2025-12-01,06:58:51.000,335,11096224,-795,0,1764572330,13274.256162359998,337.0632439500041,54112.88752728 2025-12-01,06:58:52.000,335,11096230,-795,0,1764572331,13274.296580219998,337.0491456899981,54112.9643856 2025-12-01,06:58:53.000,335,11096201,-795,0,1764572332,13274.215744499998,337.00685091000196,54112.99233408001 2025-12-01,06:58:54.000,335,11096232,-795,0,1764572333,13274.235953429998,336.9716052599979,54112.94342424001 2025-12-01,06:58:55.000,335,11096185,-795,0,1764572334,13274.235953429998,336.9363596100011,54113.05521816 2025-12-01,06:58:56.000,335,11096149,-795,0,1764572335,13274.370679629988,336.9222613500024,54113.25085752 2025-12-01,06:58:57.000,335,11096195,-795,0,1764572336,13274.229217120002,336.8306226600034,54112.50323568 2025-12-01,06:58:58.000,335,11096195,-795,0,1764572337,13274.229217120002,336.9011139600043,54112.64297808 2025-12-01,06:58:59.000,335,11096163,-795,0,1764572338,13274.316789149998,336.8729174399996,54112.733810640006 2025-12-01,06:59:00.000,335,11096155,-795,0,1764572339,13274.269634980003,336.9011139600043,54113.04124392001 2025-12-01,06:59:01.000,335,11096243,-795,0,1764572340,13274.296580219998,336.8306226600034,54113.13207648 2025-12-01,06:59:02.000,335,11096237,-795,0,1764572341,13274.343734389993,336.82357353000407,54113.167012080004 2025-12-01,06:59:03.000,335,11096229,-795,0,1764572342,13274.296580219998,336.78832788,54113.06220528001 2025-12-01,06:59:04.000,335,11096176,-795,0,1764572343,13274.303316529993,336.71783657999913,54112.67791368001 2025-12-01,06:59:05.000,335,11096179,-795,0,1764572344,13274.363943319993,336.7037383200004,54112.89451440001 2025-12-01,06:59:06.000,335,11096205,-795,0,1764572345,13274.357207009998,336.7248857099985,54112.831630320004 2025-12-01,06:59:07.000,335,11096218,-795,0,1764572346,13274.242689739993,336.6261978900002,54112.77573336001 2025-12-01,06:59:08.000,335,11096206,-795,0,1764572347,13274.269634980003,336.66144354000426,54112.9643856 2025-12-01,06:59:09.000,335,11096211,-795,0,1764572348,13274.330261769988,336.6684926700036,54112.97835984 2025-12-01,06:59:10.000,335,11096175,-795,0,1764572349,13274.384152249993,336.6261978900002,54113.11111512001 2025-12-01,06:59:11.000,335,11096182,-795,0,1764572350,13274.390888559989,336.5557065899993,54112.88752728 2025-12-01,06:59:12.000,335,11096232,-795,0,1764572351,13274.438042729998,336.56980484999804,54112.76175912 2025-12-01,06:59:13.000,335,11096227,-795,0,1764572352,13274.417833799998,336.48521528999845,54112.6499652 2025-12-01,06:59:14.000,335,11096157,-795,0,1764572353,13274.498669519999,336.5416083300006,54112.99233408001 2025-12-01,06:59:15.000,335,11096230,-795,0,1764572354,13274.512142139989,336.4922644199978,54113.05521816 2025-12-01,06:59:16.000,335,11096227,-795,0,1764572355,13274.579505239999,336.4640679000004,54113.048231040004 2025-12-01,06:59:17.000,335,11096216,-795,0,1764572356,13274.505405829994,336.4217731200042,54112.782720480005 2025-12-01,06:59:18.000,335,11096229,-795,0,1764572357,13274.579505239999,336.43587138000294,54112.74079776 2025-12-01,06:59:19.000,335,11096200,-795,0,1764572358,13274.727704059995,336.3935765999995,54112.77573336001 2025-12-01,06:59:20.000,335,11096204,-795,0,1764572359,13274.72096775,336.4076748599982,54112.76874624 2025-12-01,06:59:21.000,335,11096236,-795,0,1764572360,13274.808539779995,336.43587138000294,54113.08316664 2025-12-01,06:59:22.000,335,11096157,-795,0,1764572361,13274.74117668,336.38652747000015,54112.831630320004 2025-12-01,06:59:23.000,335,11096166,-795,0,1764572362,13274.81527608999,336.4217731200042,54112.950411360005 2025-12-01,06:59:24.000,335,11096223,-795,0,1764572363,13274.828748709995,336.43587138000294,54113.00630832 2025-12-01,06:59:25.000,335,11096245,-795,0,1764572364,13274.889375499995,336.41472399000486,54112.99233408001 2025-12-01,06:59:26.000,335,11096223,-795,0,1764572365,13274.81527608999,336.3724292100014,54112.57310688 2025-12-01,06:59:27.000,335,11096220,-795,0,1764572366,13274.78159454,336.36538008000207,54112.405416 2025-12-01,06:59:28.000,335,11096222,-795,0,1764572367,13274.91632073999,336.4429205100023,54112.76175912 2025-12-01,06:59:29.000,335,11096198,-795,0,1764572368,13274.95673859999,336.457018770001,54113.05521816 2025-12-01,06:59:30.000,335,11096183,-795,0,1764572369,13274.929793359996,336.48521528999845,54113.02726968 2025-12-01,06:59:31.000,335,11096208,-795,0,1764572370,13274.91632073999,336.4640679000004,54113.02726968 2025-12-01,06:59:32.000,335,11096260,-795,0,1764572371,13274.84222133,336.51341181000316,54112.90848864 2025-12-01,06:59:33.000,335,11096198,-795,0,1764572372,13274.85569394999,336.53455920000124,54112.545158400004 2025-12-01,06:59:34.000,335,11096244,-795,0,1764572373,13274.87590287999,336.5416083300006,54112.75477200001 2025-12-01,06:59:35.000,335,11096220,-795,0,1764572374,13274.91632073999,336.53455920000124,54112.76874624 2025-12-01,06:59:36.000,335,11096185,-795,0,1764572375,13274.869166569995,336.5627557199987,54113.12508936 2025-12-01,06:59:37.000,335,11096143,-795,0,1764572376,13274.747912989995,336.5204609400025,54112.852591680006 2025-12-01,06:59:38.000,335,11096197,-795,0,1764572377,13274.85569394999,336.5557065899993,54113.0342568 2025-12-01,06:59:39.000,335,11096183,-795,0,1764572378,13274.889375499995,336.5627557199987,54113.069192400006 2025-12-01,06:59:40.000,335,11096208,-795,0,1764572379,13274.83548501999,336.5416083300006,54112.77573336001 2025-12-01,06:59:41.000,335,11096213,-795,0,1764572380,13274.88263919,336.5204609400025,54112.7897076 2025-12-01,06:59:42.000,335,11096177,-795,0,1764572381,13274.81527608999,336.51341181000316,54112.70586216001 2025-12-01,06:59:43.000,335,11096207,-795,0,1764572382,13274.81527608999,336.5416083300006,54113.0342568 2025-12-01,06:59:44.000,335,11096207,-795,0,1764572383,13274.929793359996,336.54865745999996,54113.20194768 2025-12-01,06:59:45.000,335,11096210,-795,0,1764572384,13274.94326598,336.51341181000316,54113.22290904 2025-12-01,06:59:46.000,335,11096168,-795,0,1764572385,13274.909584429995,336.56980484999804,54113.19496056 2025-12-01,06:59:47.000,335,11096245,-795,0,1764572386,13274.81527608999,336.4640679000004,54112.60804248001 2025-12-01,06:59:48.000,335,11096206,-795,0,1764572387,13274.869166569995,336.5063626800038,54112.70586216001 2025-12-01,06:59:49.000,335,11096241,-795,0,1764572388,13274.889375499995,336.54865745999996,54112.712849280004 2025-12-01,06:59:50.000,335,11096222,-795,0,1764572389,13274.90284812,336.5627557199987,54113.20893480001 2025-12-01,06:59:51.000,335,11096205,-795,0,1764572390,13274.86243026,336.5275100700019,54113.0342568 2025-12-01,06:59:52.000,335,11096196,-795,0,1764572391,13274.94326598,336.58390311000403,54113.285793120005 2025-12-01,06:59:53.000,335,11096237,-795,0,1764572392,13274.85569394999,336.6261978900002,54113.25085752 2025-12-01,06:59:54.000,335,11096225,-795,0,1764572393,13274.808539779995,336.58390311000403,54112.88752728 2025-12-01,06:59:55.000,335,11096196,-795,0,1764572394,13274.80180347,336.5627557199987,54112.76175912 2025-12-01,06:59:56.000,335,11096212,-795,0,1764572395,13274.79506715999,336.64734527999826,54112.901501520006 2025-12-01,06:59:57.000,335,11096227,-795,0,1764572396,13274.65360464999,336.54865745999996,54112.90848864 2025-12-01,06:59:58.000,335,11096196,-795,0,1764572397,13274.67381357999,336.5909522400034,54113.118102240005 2025-12-01,06:59:59.000,335,11096223,-795,0,1764572398,13274.70075882,336.6191487600008,54112.97835984 2025-12-01,07:00:00.000,335,11096205,-795,0,1764572399,13274.687286199995,336.6191487600008,54113.1739992 2025-12-01,07:00:01.000,335,11096220,-795,0,1764572400,13274.73444036999,336.56980484999804,54113.15303784 2025-12-01,07:00:02.000,335,11096111,-795,0,1764572401,13274.66034096,336.5063626800038,54112.63599096001 2025-12-01,07:00:03.000,335,11096177,-795,0,1764572402,13274.68054989,336.51341181000316,54112.82464320001 2025-12-01,07:00:04.000,335,11096224,-795,0,1764572403,13274.68054989,336.5416083300006,54113.18098632001 2025-12-01,07:00:05.000,335,11096201,-795,0,1764572404,13274.61318678999,336.457018770001,54113.104128 2025-12-01,07:00:06.000,335,11096205,-795,0,1764572405,13274.599714169999,336.44996964000165,54113.13207648 2025-12-01,07:00:07.000,335,11096181,-795,0,1764572406,13274.485196899994,336.3724292100014,54112.90848864 2025-12-01,07:00:08.000,335,11096191,-795,0,1764572407,13274.61318678999,336.3794783400008,54113.048231040004 2025-12-01,07:00:09.000,335,11096224,-795,0,1764572408,13274.65360464999,336.30193791000056,54112.90848864 2025-12-01,07:00:10.000,335,11096196,-795,0,1764572409,13274.606450479994,336.3089870399999,54112.86656592 2025-12-01,07:00:11.000,335,11096259,-795,0,1764572410,13274.579505239999,336.2737413900031,54112.99233408001 2025-12-01,07:00:12.000,335,11096228,-795,0,1764572411,13274.478460589999,336.2596431300044,54112.999321200004 2025-12-01,07:00:13.000,335,11096204,-795,0,1764572412,13274.424570109994,336.2102992200016,54112.999321200004 2025-12-01,07:00:14.000,335,11096225,-795,0,1764572413,13274.357207009998,336.18915183000354,54113.020282560006 2025-12-01,07:00:15.000,335,11096225,-795,0,1764572414,13274.498669519999,336.1609553099988,54113.187973440006 2025-12-01,07:00:16.000,335,11096186,-795,0,1764572415,13274.404361179993,336.11866053000267,54112.831630320004 2025-12-01,07:00:17.000,335,11096182,-795,0,1764572416,13274.202271879993,336.1116114000033,54112.4752872 2025-12-01,07:00:18.000,335,11096176,-795,0,1764572417,13274.262898669993,336.0975131400046,54112.76874624 2025-12-01,07:00:19.000,335,11096201,-795,0,1764572418,13274.310052839988,336.10456227000395,54112.97835984 2025-12-01,07:00:20.000,335,11096208,-795,0,1764572419,13274.262898669993,336.0834148799986,54113.01329544001 2025-12-01,07:00:21.000,335,11096213,-795,0,1764572420,13274.209008190002,336.07636574999924,54113.01329544001 2025-12-01,07:00:22.000,335,11096224,-795,0,1764572421,13274.081018299992,336.0270218400037,54112.81765608 2025-12-01,07:00:23.000,335,11096192,-795,0,1764572422,13274.101227229992,335.9494814100035,54112.580094 2025-12-01,07:00:24.000,335,11096221,-795,0,1764572423,13274.202271879993,335.97767793000094,54112.70586216001 2025-12-01,07:00:25.000,335,11096237,-795,0,1764572424,13274.182062949993,335.9001375000007,54112.63599096001 2025-12-01,07:00:26.000,335,11096200,-795,0,1764572425,13274.128172470002,335.85784272000456,54112.86656592 2025-12-01,07:00:27.000,335,11096181,-795,0,1764572426,13273.993446269997,335.8014496800024,54112.64297808 2025-12-01,07:00:28.000,335,11096229,-795,0,1764572427,13274.013655199997,335.8155479400011,54112.712849280004 2025-12-01,07:00:29.000,335,11096232,-795,0,1764572428,13274.006918890002,335.76620402999833,54112.67092656 2025-12-01,07:00:30.000,335,11096209,-795,0,1764572429,13274.020391509992,335.70981099000346,54112.52419704 2025-12-01,07:00:31.000,335,11096219,-795,0,1764572430,13274.087754610002,335.6393196900026,54112.55913264001 2025-12-01,07:00:32.000,335,11096217,-795,0,1764572431,13274.033864129997,335.7027618600041,54112.52419704 2025-12-01,07:00:33.000,335,11096265,-755,0,1764572432,13274.013655199997,335.63227056000324,54112.67092656 2025-12-01,07:00:34.000,335,11096186,-795,0,1764572433,13273.979973649992,335.64636882000195,54112.74079776 2025-12-01,07:00:35.000,335,11096218,-795,0,1764572434,13273.966501030001,335.58292665000045,54112.77573336001 2025-12-01,07:00:36.000,335,11096268,-795,0,1764572435,13273.946292100001,335.5688283900017,54112.72682352001 2025-12-01,07:00:37.000,335,11096235,-795,0,1764572436,13273.78462066,335.4912879600015,54112.328557680004 2025-12-01,07:00:38.000,335,11096222,-795,0,1764572437,13273.811565899996,335.4771897000028,54112.30759632 2025-12-01,07:00:39.000,335,11096185,-795,0,1764572438,13273.932819479996,335.48423883000214,54112.4752872 2025-12-01,07:00:40.000,335,11096213,-795,0,1764572439,13273.899137929991,335.4701405700034,54112.69188792 2025-12-01,07:00:41.000,335,11096200,-795,0,1764572440,13273.818302209991,335.4419440499987,54112.57310688 2025-12-01,07:00:42.000,335,11096184,-795,0,1764572441,13273.851983759996,335.4066984000019,54112.60804248001 2025-12-01,07:00:43.000,335,11096208,-795,0,1764572442,13273.771148039996,335.38555101000384,54112.50323568 2025-12-01,07:00:44.000,335,11096255,-795,0,1764572443,13273.71725755999,335.3644036199985,54112.44035160001 2025-12-01,07:00:45.000,335,11096253,-795,0,1764572444,13273.750939109996,335.23751928000274,54112.111956960005 2025-12-01,07:00:46.000,335,11096218,-795,0,1764572445,13273.78462066,335.31505971000297,54112.25868648 2025-12-01,07:00:47.000,335,11096182,-795,0,1764572446,13273.71725755999,335.17407711000124,54112.1259312 2025-12-01,07:00:48.000,335,11096192,-795,0,1764572447,13273.649894459995,335.27276492999954,54112.41240312 2025-12-01,07:00:49.000,335,11096202,-795,0,1764572448,13273.798093279991,335.2445684100021,54112.60105536 2025-12-01,07:00:50.000,335,11096178,-795,0,1764572449,13273.690312319995,335.2586666700008,54112.53817128001 2025-12-01,07:00:51.000,335,11096244,-795,0,1764572450,13273.7442028,335.2445684100021,54112.517209920006 2025-12-01,07:00:52.000,335,11096229,-795,0,1764572451,13273.589267669995,335.20932275999803,54112.063047120006 2025-12-01,07:00:53.000,335,11096177,-795,0,1764572452,13273.56232243,335.2304701500034,54112.02811152 2025-12-01,07:00:54.000,335,11096219,-795,0,1764572453,13273.59600397999,335.223421020004,54112.22375088001 2025-12-01,07:00:55.000,335,11096162,-795,0,1764572454,13273.62294922,335.2657158000002,54112.53817128001 2025-12-01,07:00:56.000,335,11096231,-795,0,1764572455,13273.528640879995,335.21637189000467,54112.42637736 2025-12-01,07:00:57.000,335,11096165,-795,0,1764572456,13273.45454146999,335.1670279800019,54112.1259312 2025-12-01,07:00:58.000,335,11096212,-795,0,1764572457,13273.52190457,335.223421020004,54112.3355448 2025-12-01,07:00:59.000,335,11096191,-635,0,1764572458,13273.53537718999,335.17407711000124,54112.063047120006 2025-12-01,07:01:00.000,335,11096178,-795,0,1764572459,13273.366969439994,335.21637189000467,54112.00016304 2025-12-01,07:01:01.000,335,11096241,-795,0,1764572460,13273.47475039999,335.12473319999845,54111.776575200005 2025-12-01,07:01:02.000,335,11096176,-795,0,1764572461,13273.5421135,335.1458805900038,54112.349519040006 2025-12-01,07:01:03.000,335,11096224,-795,0,1764572462,13273.5421135,335.1952244999993,54112.2656736 2025-12-01,07:01:04.000,335,11096210,-795,0,1764572463,13273.56232243,335.12473319999845,54112.2656736 2025-12-01,07:01:05.000,335,11096169,-795,0,1764572464,13273.609476599995,335.1317823299978,54112.38445464 2025-12-01,07:01:06.000,335,11096207,-795,0,1764572465,13273.56232243,335.0683401600036,54112.09798272 2025-12-01,07:01:07.000,335,11096208,-795,0,1764572466,13273.49495932999,335.0330945099995,54111.69272976 2025-12-01,07:01:08.000,335,11096197,-795,0,1764572467,13273.589267669995,335.05424190000485,54111.90234336 2025-12-01,07:01:09.000,335,11096152,-795,0,1764572468,13273.59600397999,335.08948755000165,54112.13291832001 2025-12-01,07:01:10.000,335,11096225,-795,0,1764572469,13273.68357601,335.07538929000293,54112.27266072001 2025-12-01,07:01:11.000,335,11096213,-795,0,1764572470,13273.72399387,335.0189962500008,54112.31458344 2025-12-01,07:01:12.000,335,11096189,-795,0,1764572471,13273.70378494,335.0471927699982,54112.23772512 2025-12-01,07:01:13.000,335,11096207,-795,0,1764572472,13273.70378494,335.0119471200014,54112.209776640004 2025-12-01,07:01:14.000,335,11096153,-795,0,1764572473,13273.75767541999,334.9978488600027,54111.86740776001 2025-12-01,07:01:15.000,335,11096225,-795,0,1764572474,13273.710521249996,334.96260320999863,54112.00016304 2025-12-01,07:01:16.000,335,11096183,-795,0,1764572475,13273.70378494,335.02604538000014,54112.1259312 2025-12-01,07:01:17.000,335,11096199,-795,0,1764572476,13273.57579504999,334.92735756000184,54111.90933048 2025-12-01,07:01:18.000,335,11096223,-795,0,1764572477,13273.67683969999,334.99079973000335,54112.15387968001 2025-12-01,07:01:19.000,335,11096165,-795,0,1764572478,13273.649894459995,334.96260320999863,54112.2656736 2025-12-01,07:01:20.000,335,11096251,-795,0,1764572479,13273.63642183999,334.9978488600027,54112.25169936001 2025-12-01,07:01:21.000,335,11096201,-795,0,1764572480,13273.5421135,334.9485049499999,54111.96522744001 2025-12-01,07:01:22.000,335,11096158,-795,0,1764572481,13273.45454146999,334.9132593000031,54111.73465248 2025-12-01,07:01:23.000,335,11096113,-795,0,1764572482,13273.40065099,334.9132593000031,54111.874394880004 2025-12-01,07:01:24.000,335,11096219,-795,0,1764572483,13273.360233129999,334.94145582000056,54112.160866800004 2025-12-01,07:01:25.000,335,11096191,-795,0,1764572484,13273.292870029989,334.9555540799993,54112.160866800004 2025-12-01,07:01:26.000,335,11096264,-795,0,1764572485,13273.144671209993,334.9555540799993,54112.02811152 2025-12-01,07:01:27.000,335,11096233,-795,0,1764572486,13272.956054529997,334.8850627799984,54111.83945928001 2025-12-01,07:01:28.000,335,11096177,-795,0,1764572487,13273.030153940002,334.89211190999777,54111.76958808001 2025-12-01,07:01:29.000,335,11096211,-795,0,1764572488,13273.023417629993,334.90621017000376,54111.88836912001 2025-12-01,07:01:30.000,335,11096214,-795,0,1764572489,13272.868482500002,334.9203084300025,54111.78356232 2025-12-01,07:01:31.000,335,11096140,-795,0,1764572490,13272.787646780002,334.9132593000031,54112.10496984001 2025-12-01,07:01:32.000,335,11096189,-755,0,1764572491,13272.713547369996,334.90621017000376,54112.03509864001 2025-12-01,07:01:33.000,335,11096158,-795,0,1764572492,13272.632711649996,334.85686626000097,54111.95824032 2025-12-01,07:01:34.000,335,11096242,-795,0,1764572493,13272.48451283,334.86391539000033,54111.944266080005 2025-12-01,07:01:35.000,335,11096222,-795,0,1764572494,13272.592293789996,334.765227570002,54111.75561384 2025-12-01,07:01:36.000,335,11096244,-795,0,1764572495,13272.511458069996,334.77932583000074,54111.76260096 2025-12-01,07:01:37.000,335,11096186,-795,0,1764572496,13272.38346818,334.69473627000116,54111.37830936 2025-12-01,07:01:38.000,335,11096135,-795,0,1764572497,13272.38346818,334.68063801000244,54111.85343352 2025-12-01,07:01:39.000,335,11096084,-795,0,1764572498,13272.37673186999,334.6524414899977,54111.81849792001 2025-12-01,07:01:40.000,335,11096215,-795,0,1764572499,13272.309368769995,334.7088345299999,54111.881382 2025-12-01,07:01:41.000,335,11096183,-795,0,1764572500,13272.30263246,334.6524414899977,54111.90234336 2025-12-01,07:01:42.000,335,11096207,-795,0,1764572501,13272.19485149999,334.6242449700003,54111.46215480001 2025-12-01,07:01:43.000,335,11096229,-795,0,1764572502,13272.24200567,334.56785192999814,54111.37830936 2025-12-01,07:01:44.000,335,11096217,-795,0,1764572503,13272.30263246,334.5537536699994,54111.46914192 2025-12-01,07:01:45.000,335,11096168,-795,0,1764572504,13272.309368769995,334.5396554100007,54111.8115108 2025-12-01,07:01:46.000,335,11096161,-795,0,1764572505,13272.34305032,334.5396554100007,54111.72067824001 2025-12-01,07:01:47.000,335,11096226,-795,0,1764572506,13272.208324119994,334.5044097600039,54111.42023208 2025-12-01,07:01:48.000,335,11096219,-795,0,1764572507,13272.23526935999,334.53260628000135,54111.46914192 2025-12-01,07:01:49.000,335,11096241,-795,0,1764572508,13272.2622146,334.5185080200026,54111.39927072 2025-12-01,07:01:50.000,335,11096171,-795,0,1764572509,13272.329577699995,334.49736063000455,54111.21061848 2025-12-01,07:01:51.000,335,11096172,-795,0,1764572510,13272.40367711,334.48326236999856,54111.31542528001 2025-12-01,07:01:52.000,335,11096218,-795,0,1764572511,13272.41714972999,334.49736063000455,54111.37830936 2025-12-01,07:01:53.000,335,11096217,-795,0,1764572512,13272.45756758999,334.4903114999979,54111.36433512001 2025-12-01,07:01:54.000,335,11096152,-795,0,1764572513,13272.44409497,334.51145889000327,54111.203631360004 2025-12-01,07:01:55.000,335,11096167,-795,0,1764572514,13272.531666999996,334.53260628000135,54111.490103280004 2025-12-01,07:01:56.000,335,11096174,-795,0,1764572515,13272.450831279995,334.5185080200026,54111.21760560001 2025-12-01,07:01:57.000,335,11096211,-795,0,1764572516,13272.592293789996,334.48326236999856,54110.987030640004 2025-12-01,07:01:58.000,335,11096183,-795,0,1764572517,13272.713547369996,334.5396554100007,54111.1127988 2025-12-01,07:01:59.000,335,11096217,-795,0,1764572518,13272.908900360002,334.525557150002,54111.35036088 2025-12-01,07:02:00.000,335,11096145,-795,0,1764572519,13272.942581909992,334.5749010600048,54111.62984568001 2025-12-01,07:02:01.000,335,11096192,-795,0,1764572520,13272.908900360002,334.6030975800022,54111.58792296 2025-12-01,07:02:02.000,335,11096211,-795,0,1764572521,13272.861746189992,334.6030975800022,54111.36433512001 2025-12-01,07:02:03.000,335,11096191,-795,0,1764572522,13273.063835489993,334.5889993200035,54111.48311616001 2025-12-01,07:02:04.000,335,11096223,-795,0,1764572523,13273.117725969998,334.5608027999988,54111.23856696 2025-12-01,07:02:05.000,335,11096191,-795,0,1764572524,13273.110989659988,334.6242449700003,54111.24555408001 2025-12-01,07:02:06.000,335,11096163,-795,0,1764572525,13273.016681319998,334.58195019000414,54111.11978592 2025-12-01,07:02:07.000,335,11096185,-795,0,1764572526,13273.003208699993,334.6101467100016,54111.23157984 2025-12-01,07:02:08.000,335,11096212,-795,0,1764572527,13273.137934899998,334.65949062000436,54111.55298736001 2025-12-01,07:02:09.000,335,11096226,-795,0,1764572528,13273.198561689998,334.72998191999795,54111.58792296 2025-12-01,07:02:10.000,335,11096189,-795,0,1764572529,13273.144671209993,334.7088345299999,54111.55298736001 2025-12-01,07:02:11.000,335,11096202,-795,0,1764572530,13273.124462279993,334.6524414899977,54111.24555408001 2025-12-01,07:02:12.000,335,11096192,-795,0,1764572531,13273.104253349993,334.69473627000116,54111.1127988 2025-12-01,07:02:13.000,335,11096201,-795,0,1764572532,13273.063835489993,334.68063801000244,54111.154721520004 2025-12-01,07:02:14.000,335,11096207,-795,0,1764572533,13272.935845599997,334.7229327899986,54111.28048968 2025-12-01,07:02:15.000,335,11096222,-795,0,1764572534,13273.164880139993,334.7722767000014,54111.64381992 2025-12-01,07:02:16.000,335,11096161,-795,0,1764572535,13273.198561689998,334.75817844000267,54111.69971688001 2025-12-01,07:02:17.000,335,11096228,-795,0,1764572536,13273.009945010002,334.74408018000395,54111.357348 2025-12-01,07:02:18.000,335,11096208,-795,0,1764572537,13273.137934899998,334.75817844000267,54111.357348 2025-12-01,07:02:19.000,335,11096174,-795,0,1764572538,13273.205297999993,334.7370310500046,54111.12677304001 2025-12-01,07:02:20.000,335,11096192,-795,0,1764572539,13273.198561689998,334.7863749600001,54111.2874768 2025-12-01,07:02:21.000,335,11096177,-795,0,1764572540,13273.238979549998,334.8498171300016,54111.608884320005 2025-12-01,07:02:22.000,335,11096153,-795,0,1764572541,13273.272661099989,334.8357188700029,54111.511064640006 2025-12-01,07:02:23.000,335,11096212,-795,0,1764572542,13273.225506929994,334.79342408999946,54111.539013120004 2025-12-01,07:02:24.000,335,11096224,-795,0,1764572543,13273.346760509994,334.84276800000225,54111.68574264 2025-12-01,07:02:25.000,335,11096188,-795,0,1764572544,13273.387178369994,334.86391539000033,54111.727665360006 2025-12-01,07:02:26.000,335,11096214,-795,0,1764572545,13273.306342649994,334.86391539000033,54111.32939952 2025-12-01,07:02:27.000,335,11096222,-795,0,1764572546,13273.232243239989,334.7722767000014,54110.987030640004 2025-12-01,07:02:28.000,335,11096178,-795,0,1764572547,13273.33328788999,334.8004732199988,54111.33638664001 2025-12-01,07:02:29.000,335,11096165,-795,0,1764572548,13273.37370574999,334.85686626000097,54111.66478128 2025-12-01,07:02:30.000,335,11096222,-795,0,1764572549,13273.39391467999,334.85686626000097,54111.67176840001 2025-12-01,07:02:31.000,335,11096194,-795,0,1764572550,13273.40065099,334.8709645199997,54111.65080704001 2025-12-01,07:02:32.000,335,11096218,-795,0,1764572551,13273.37370574999,334.82866974000353,54111.61587144 2025-12-01,07:02:33.000,335,11096201,-795,0,1764572552,13273.47475039999,334.8216206100042,54111.41324496001 2025-12-01,07:02:34.000,335,11096147,-795,0,1764572553,13273.468014089995,334.8216206100042,54111.441193440005 2025-12-01,07:02:35.000,335,11096189,-795,0,1764572554,13273.5421135,334.8357188700029,54111.43420632001 2025-12-01,07:02:36.000,335,11096167,-795,0,1764572555,13273.488223019995,334.8498171300016,54111.657794160004 2025-12-01,07:02:37.000,335,11096185,-795,0,1764572556,13273.407387299994,334.8004732199988,54111.39927072 2025-12-01,07:02:38.000,335,11096199,-795,0,1764572557,13273.5421135,334.82866974000353,54111.64381992 2025-12-01,07:02:39.000,335,11096195,-795,0,1764572558,13273.60274029,334.84276800000225,54111.83945928001 2025-12-01,07:02:40.000,335,11096216,-795,0,1764572559,13273.62294922,334.8075223499982,54111.55298736001 2025-12-01,07:02:41.000,335,11096220,-795,0,1764572560,13273.629685529995,334.87801364999905,54111.54600024 2025-12-01,07:02:42.000,335,11096108,-795,0,1764572561,13273.58253136,334.85686626000097,54111.357348 2025-12-01,07:02:43.000,335,11096202,-795,0,1764572562,13273.61621290999,334.84276800000225,54111.69272976 2025-12-01,07:02:44.000,335,11096213,-795,0,1764572563,13273.609476599995,334.9203084300025,54111.83945928001 2025-12-01,07:02:45.000,335,11096148,-795,0,1764572564,13273.629685529995,334.8991610400044,54111.881382 2025-12-01,07:02:46.000,335,11096211,-795,0,1764572565,13273.52190457,334.9203084300025,54111.76260096 2025-12-01,07:02:47.000,335,11096219,-795,0,1764572566,13273.528640879995,334.8709645199997,54111.273502560005 2025-12-01,07:02:48.000,335,11096189,-795,0,1764572567,13273.57579504999,334.8709645199997,54111.52503888 2025-12-01,07:02:49.000,335,11096211,-795,0,1764572568,13273.5421135,334.9132593000031,54111.46914192 2025-12-01,07:02:50.000,335,11096148,-795,0,1764572569,13273.62294922,334.92735756000184,54111.97221456 2025-12-01,07:02:51.000,335,11096217,-795,0,1764572570,13273.57579504999,334.9132593000031,54111.9512532 2025-12-01,07:02:52.000,335,11096178,-795,0,1764572571,13273.56232243,334.8991610400044,54111.90234336 2025-12-01,07:02:53.000,335,11096222,-795,0,1764572572,13273.488223019995,334.96260320999863,54111.76260096 2025-12-01,07:02:54.000,335,11096165,-795,0,1764572573,13273.45454146999,334.9344066900012,54111.54600024 2025-12-01,07:02:55.000,335,11096240,-795,0,1764572574,13273.53537718999,334.89211190999777,54111.678755520006 2025-12-01,07:02:56.000,335,11096202,-795,0,1764572575,13273.528640879995,334.89211190999777,54111.62984568001 2025-12-01,07:02:57.000,335,11096163,-795,0,1764572576,13273.44106885,334.9344066900012,54111.5669616 2025-12-01,07:02:58.000,335,11096222,-795,0,1764572577,13273.48148671,334.9485049499999,54111.80452368 2025-12-01,07:02:59.000,335,11096190,-795,0,1764572578,13273.43433253999,334.9555540799993,54111.706704000004 2025-12-01,07:03:00.000,335,11096170,-795,0,1764572579,13273.42085992,334.969652339998,54111.83247216 2025-12-01,07:03:01.000,335,11096182,-795,0,1764572580,13273.33328788999,334.983750600004,54111.490103280004 2025-12-01,07:03:02.000,335,11096229,-795,0,1764572581,13273.37370574999,335.05424190000485,54111.657794160004 2025-12-01,07:03:03.000,335,11096181,-795,0,1764572582,13273.346760509994,335.00489799000206,54111.4970904 2025-12-01,07:03:04.000,335,11096222,-795,0,1764572583,13273.46127778,335.096536680001,54111.90933048 2025-12-01,07:03:05.000,335,11096181,-795,0,1764572584,13273.47475039999,335.10358581000037,54111.88836912001 2025-12-01,07:03:06.000,335,11096169,-795,0,1764572585,13273.48148671,335.0824384200023,54111.92330472 2025-12-01,07:03:07.000,335,11096225,-795,0,1764572586,13273.41412360999,335.0612910300042,54111.74862672001 2025-12-01,07:03:08.000,335,11096241,-795,0,1764572587,13273.49495932999,335.13883146000444,54111.79054944 2025-12-01,07:03:09.000,335,11096215,-795,0,1764572588,13273.48148671,335.05424190000485,54111.45516768 2025-12-01,07:03:10.000,335,11096238,-795,0,1764572589,13273.58253136,335.08948755000165,54111.559974480006 2025-12-01,07:03:11.000,335,11096211,-795,0,1764572590,13273.57579504999,335.10358581000037,54111.86740776001 2025-12-01,07:03:12.000,335,11096228,-795,0,1764572591,13273.49495932999,335.1317823299978,54111.62285856 2025-12-01,07:03:13.000,335,11096262,-795,0,1764572592,13273.58253136,335.1317823299978,54111.90933048 2025-12-01,07:03:14.000,335,11096107,-795,0,1764572593,13273.66336708,335.1599788500025,54111.874394880004 2025-12-01,07:03:15.000,335,11096168,-795,0,1764572594,13273.67683969999,335.13883146000444,54111.91631760001 2025-12-01,07:03:16.000,335,11096240,-795,0,1764572595,13273.65663076999,335.13883146000444,54111.608884320005 2025-12-01,07:03:17.000,335,11096171,-795,0,1764572596,13273.589267669995,335.1106349399997,54111.2874768 2025-12-01,07:03:18.000,335,11096228,-795,0,1764572597,13273.64315815,335.2022736299987,54111.511064640006 2025-12-01,07:03:19.000,335,11096196,-795,0,1764572598,13273.71725755999,335.2657158000002,54111.944266080005 2025-12-01,07:03:20.000,335,11096183,-795,0,1764572599,13273.76441173,335.2657158000002,54112.02811152 2025-12-01,07:03:21.000,335,11096221,-795,0,1764572600,13273.76441173,335.3291579700017,54112.02811152 2025-12-01,07:03:22.000,335,11096094,-795,0,1764572601,13273.71725755999,335.32210884000233,54111.76958808001 2025-12-01,07:03:23.000,335,11096184,-795,0,1764572602,13273.76441173,335.31505971000297,54111.51805176 2025-12-01,07:03:24.000,335,11096144,-795,0,1764572603,13273.771148039996,335.30096145000425,54111.657794160004 2025-12-01,07:03:25.000,335,11096120,-795,0,1764572604,13273.811565899996,335.33620710000105,54111.61587144 2025-12-01,07:03:26.000,335,11096216,-795,0,1764572605,13273.690312319995,335.3432562300004,54111.79753656001 2025-12-01,07:03:27.000,335,11096199,-795,0,1764572606,13273.69704862999,335.32210884000233,54111.52503888 2025-12-01,07:03:28.000,335,11096250,-795,0,1764572607,13273.80482959,335.38555101000384,54111.846446400006 2025-12-01,07:03:29.000,335,11096160,-795,0,1764572608,13273.82503852,335.37145274999784,54111.95824032 2025-12-01,07:03:30.000,335,11096181,-795,0,1764572609,13273.82503852,335.32210884000233,54111.78356232 2025-12-01,07:03:31.000,335,11096192,-675,0,1764572610,13273.84524745,335.35030535999977,54111.62285856 2025-12-01,07:03:32.000,335,11096218,-795,0,1764572611,13273.831774829996,335.2939123200049,54111.51805176 2025-12-01,07:03:33.000,335,11096205,-795,0,1764572612,13273.865456380001,335.32210884000233,54111.93029184 2025-12-01,07:03:34.000,335,11096185,-795,0,1764572613,13273.939555789992,335.32210884000233,54111.93727896001 2025-12-01,07:03:35.000,335,11096203,-795,0,1764572614,13273.979973649992,335.2939123200049,54112.042085760004 2025-12-01,07:03:36.000,335,11096194,-795,0,1764572615,13274.033864129997,335.2798140599989,54111.97920168 2025-12-01,07:03:37.000,335,11096206,-795,0,1764572616,13273.878928999991,335.2022736299987,54111.54600024 2025-12-01,07:03:38.000,335,11096166,-795,0,1764572617,13274.081018299992,335.223421020004,54111.58093584001 2025-12-01,07:03:39.000,335,11096113,-795,0,1764572618,13274.040600439992,335.2304701500034,54111.51805176 2025-12-01,07:03:40.000,335,11096222,-795,0,1764572619,13274.101227229992,335.25161754000146,54111.83247216 2025-12-01,07:03:41.000,335,11096252,-795,0,1764572620,13274.161854019992,335.1952244999993,54111.97920168 2025-12-01,07:03:42.000,335,11096207,-795,0,1764572621,13274.027127820002,335.2304701500034,54111.81849792001 2025-12-01,07:03:43.000,335,11096132,-795,0,1764572622,13274.121436159992,335.20932275999803,54111.881382 2025-12-01,07:03:44.000,335,11096183,-795,0,1764572623,13274.262898669993,335.20932275999803,54112.063047120006 2025-12-01,07:03:45.000,335,11096185,-795,0,1764572624,13274.222480809993,335.2022736299987,54111.7416396 2025-12-01,07:03:46.000,335,11096170,-795,0,1764572625,13274.269634980003,335.17407711000124,54111.7416396 2025-12-01,07:03:47.000,335,11096208,-795,0,1764572626,13274.148381400002,335.1599788500025,54111.52503888 2025-12-01,07:03:48.000,335,11096227,-795,0,1764572627,13274.182062949993,335.223421020004,54111.91631760001 2025-12-01,07:03:49.000,335,11096200,-795,0,1764572628,13274.195535569997,335.2445684100021,54111.86042064 2025-12-01,07:03:50.000,335,11096228,-795,0,1764572629,13274.249426050003,335.27276492999954,54112.0211244 2025-12-01,07:03:51.000,335,11096184,-795,0,1764572630,13274.202271879993,335.2586666700008,54112.08400848001 2025-12-01,07:03:52.000,335,11096161,-795,0,1764572631,13274.128172470002,335.2586666700008,54111.73465248 2025-12-01,07:03:53.000,335,11096225,-795,0,1764572632,13274.155117709997,335.2445684100021,54111.62984568001 2025-12-01,07:03:54.000,335,11096092,-795,0,1764572633,13274.107963540002,335.3080105800036,54111.76958808001 2025-12-01,07:03:55.000,335,11096188,-795,0,1764572634,13274.134908779997,335.30096145000425,54112.1259312 2025-12-01,07:03:56.000,335,11096183,-795,0,1764572635,13274.040600439992,335.3291579700017,54111.993175920004 2025-12-01,07:03:57.000,335,11096219,-795,0,1764572636,13274.020391509992,335.32210884000233,54111.85343352 2025-12-01,07:03:58.000,335,11096220,-795,0,1764572637,13274.074281989997,335.38555101000384,54112.05606000001 2025-12-01,07:03:59.000,335,11096270,-795,0,1764572638,13274.141645089992,335.32210884000233,54111.93029184 2025-12-01,07:04:00.000,335,11096225,-795,0,1764572639,13274.081018299992,335.3291579700017,54111.944266080005 2025-12-01,07:04:01.000,335,11096197,-795,0,1764572640,13274.121436159992,335.3080105800036,54111.88836912001 2025-12-01,07:04:02.000,335,11096178,-795,0,1764572641,13274.047336750002,335.3080105800036,54112.05606000001 2025-12-01,07:04:03.000,335,11096192,-795,0,1764572642,13274.054073059997,335.2939123200049,54112.0909956 2025-12-01,07:04:04.000,335,11096187,-795,0,1764572643,13273.973237339997,335.2939123200049,54111.76260096 2025-12-01,07:04:05.000,335,11096243,-795,0,1764572644,13274.074281989997,335.30096145000425,54112.17484104001 2025-12-01,07:04:06.000,335,11096239,-795,0,1764572645,13274.027127820002,335.23751928000274,54112.07702136 2025-12-01,07:04:07.000,335,11096232,-795,0,1764572646,13273.966501030001,335.18817536999995,54111.62984568001 2025-12-01,07:04:08.000,335,11096242,-795,0,1764572647,13273.979973649992,335.2657158000002,54111.825485040004 2025-12-01,07:04:09.000,335,11096164,-795,0,1764572648,13274.094490919997,335.2657158000002,54112.25868648 2025-12-01,07:04:10.000,335,11096184,-795,0,1764572649,13274.020391509992,335.31505971000297,54112.21676376 2025-12-01,07:04:11.000,335,11096151,-795,0,1764572650,13273.973237339997,335.2445684100021,54112.1259312 2025-12-01,07:04:12.000,335,11096237,-795,0,1764572651,13273.932819479996,335.2657158000002,54112.042085760004 2025-12-01,07:04:13.000,335,11096226,-795,0,1764572652,13273.865456380001,335.2657158000002,54111.944266080005 2025-12-01,07:04:14.000,335,11096203,-795,0,1764572653,13274.040600439992,335.28686318999826,54111.881382 2025-12-01,07:04:15.000,335,11096237,-795,0,1764572654,13274.121436159992,335.1670279800019,54111.88836912001 2025-12-01,07:04:16.000,335,11096160,-795,0,1764572655,13274.175326639997,335.1811262400006,54111.91631760001 2025-12-01,07:04:17.000,335,11096166,-795,0,1764572656,13274.161854019992,335.1670279800019,54111.80452368 2025-12-01,07:04:18.000,335,11096166,-795,0,1764572657,13274.310052839988,335.1458805900038,54112.0211244 2025-12-01,07:04:19.000,335,11096137,-795,0,1764572658,13274.438042729998,334.9767014700046,54112.0211244 2025-12-01,07:04:20.000,335,11096192,-795,0,1764572659,13274.417833799998,334.87801364999905,54112.063047120006 2025-12-01,07:04:21.000,335,11096216,-795,0,1764572660,13274.330261769988,334.7863749600001,54111.59491008 2025-12-01,07:04:22.000,335,11096200,-795,0,1764572661,13274.188799260002,334.82866974000353,54111.67176840001 2025-12-01,07:04:23.000,335,11096195,-795,0,1764572662,13274.168590330002,334.9203084300025,54111.7416396 2025-12-01,07:04:24.000,335,11096162,-795,0,1764572663,13274.283107599993,335.02604538000014,54112.22375088001 2025-12-01,07:04:25.000,335,11096207,-795,0,1764572664,13274.296580219998,335.0683401600036,54112.23772512 2025-12-01,07:04:26.000,335,11096169,-795,0,1764572665,13274.323525459993,335.1176840699991,54112.2656736 2025-12-01,07:04:27.000,335,11096216,-795,0,1764572666,13274.235953429998,335.10358581000037,54111.874394880004 2025-12-01,07:04:28.000,335,11096220,-795,0,1764572667,13274.370679629988,335.07538929000293,54111.85343352 2025-12-01,07:04:29.000,335,11096157,-795,0,1764572668,13274.404361179993,335.10358581000037,54111.8115108 2025-12-01,07:04:30.000,335,11096236,-795,0,1764572669,13274.458251659998,335.1317823299978,54112.00016304 2025-12-01,07:04:31.000,335,11096190,-795,0,1764572670,13274.498669519999,335.1670279800019,54112.377467520004 2025-12-01,07:04:32.000,335,11096189,-795,0,1764572671,13274.512142139989,335.1458805900038,54112.27266072001 2025-12-01,07:04:33.000,335,11096191,-795,0,1764572672,13274.505405829994,335.1458805900038,54112.18881528 2025-12-01,07:04:34.000,335,11096189,-795,0,1764572673,13274.599714169999,335.2022736299987,54112.349519040006 2025-12-01,07:04:35.000,335,11096221,-795,0,1764572674,13274.586241549994,335.15292972000316,54112.04907288 2025-12-01,07:04:36.000,335,11096244,-795,0,1764572675,13274.59297785999,335.2304701500034,54111.98618880001 2025-12-01,07:04:37.000,335,11096213,-795,0,1764572676,13274.498669519999,335.2022736299987,54111.706704000004 2025-12-01,07:04:38.000,335,11096237,-795,0,1764572677,13274.606450479994,335.25161754000146,54112.23772512 2025-12-01,07:04:39.000,335,11096179,-795,0,1764572678,13274.69402250999,335.2304701500034,54112.35650616 2025-12-01,07:04:40.000,335,11096206,-795,0,1764572679,13274.74117668,335.2939123200049,54112.405416 2025-12-01,07:04:41.000,335,11096216,-795,0,1764572680,13274.77485822999,335.32210884000233,54112.44035160001 2025-12-01,07:04:42.000,335,11096184,-795,0,1764572681,13274.73444036999,335.2445684100021,54112.04907288 2025-12-01,07:04:43.000,335,11096184,-795,0,1764572682,13274.79506715999,335.27276492999954,54112.00016304 2025-12-01,07:04:44.000,335,11096197,-795,0,1764572683,13274.80180347,335.3080105800036,54112.07003424 2025-12-01,07:04:45.000,335,11096273,-795,0,1764572684,13274.869166569995,335.35030535999977,54112.43336448 2025-12-01,07:04:46.000,335,11096217,-795,0,1764572685,13274.788330849995,335.3644036199985,54112.35650616 2025-12-01,07:04:47.000,335,11096204,-795,0,1764572686,13274.72096775,335.2798140599989,54112.09798272 2025-12-01,07:04:48.000,335,11096241,-795,0,1764572687,13274.90284812,335.4066984000019,54112.447338720005 2025-12-01,07:04:49.000,335,11096197,-795,0,1764572688,13274.970211219996,335.4137475300013,54112.52419704 2025-12-01,07:04:50.000,335,11096188,-795,0,1764572689,13274.929793359996,335.3785018800045,54112.27266072001 2025-12-01,07:04:51.000,335,11096179,-795,0,1764572690,13274.95673859999,335.39964927000256,54112.27266072001 2025-12-01,07:04:52.000,335,11096196,-795,0,1764572691,13274.909584429995,335.3926001400032,54112.398428880006 2025-12-01,07:04:53.000,335,11096227,-795,0,1764572692,13274.95673859999,335.4419440499987,54112.447338720005 2025-12-01,07:04:54.000,335,11096205,-795,0,1764572693,13275.030838009996,335.4701405700034,54112.62900384 2025-12-01,07:04:55.000,335,11096265,-795,0,1764572694,13275.064519560001,335.4912879600015,54112.712849280004 2025-12-01,07:04:56.000,335,11096257,-795,0,1764572695,13275.037574319991,335.4771897000028,54112.67791368001 2025-12-01,07:04:57.000,335,11096185,-795,0,1764572696,13274.91632073999,335.39964927000256,54112.042085760004 2025-12-01,07:04:58.000,335,11096204,-795,0,1764572697,13275.010629079996,335.46309144000406,54112.31458344 2025-12-01,07:04:59.000,335,11096165,-795,0,1764572698,13275.04431063,335.48423883000214,54112.41939024001 2025-12-01,07:05:00.000,335,11096225,-795,0,1764572699,13275.071255869996,335.5124353499996,54112.69887504 2025-12-01,07:05:01.000,335,11096197,-795,0,1764572700,13275.084728490001,335.4912879600015,54112.67791368001 2025-12-01,07:05:02.000,335,11096184,-795,0,1764572701,13275.00389277,335.4912879600015,54112.62201672 2025-12-01,07:05:03.000,335,11096196,-795,0,1764572702,13274.970211219996,335.51948447999894,54112.6499652 2025-12-01,07:05:04.000,335,11096220,-795,0,1764572703,13275.030838009996,335.4912879600015,54112.51022280001 2025-12-01,07:05:05.000,335,11096205,-795,0,1764572704,13274.929793359996,335.5053862200002,54112.34253192001 2025-12-01,07:05:06.000,335,11096149,-795,0,1764572705,13274.990420149996,335.4771897000028,54112.52419704 2025-12-01,07:05:07.000,335,11096267,-795,0,1764572706,13274.81527608999,335.46309144000406,54112.545158400004 2025-12-01,07:05:08.000,335,11096232,-795,0,1764572707,13274.909584429995,335.4560423100047,54112.712849280004 2025-12-01,07:05:09.000,335,11096233,-795,0,1764572708,13274.83548501999,335.42079666000063,54112.63599096001 2025-12-01,07:05:10.000,335,11096221,-795,0,1764572709,13274.79506715999,335.42079666000063,54112.58708112001 2025-12-01,07:05:11.000,335,11096170,-795,0,1764572710,13274.84222133,335.38555101000384,54112.41240312 2025-12-01,07:05:12.000,335,11096223,-795,0,1764572711,13274.85569394999,335.35030535999977,54112.4752872 2025-12-01,07:05:13.000,335,11096163,-795,0,1764572712,13274.85569394999,335.31505971000297,54112.48926144001 2025-12-01,07:05:14.000,335,11096244,-795,0,1764572713,13274.81527608999,335.2939123200049,54112.81765608 2025-12-01,07:05:15.000,335,11096201,-795,0,1764572714,13274.74117668,335.27276492999954,54112.75477200001 2025-12-01,07:05:16.000,335,11096192,-795,0,1764572715,13274.69402250999,335.2304701500034,54112.72682352001 2025-12-01,07:05:17.000,335,11096219,-795,0,1764572716,13274.687286199995,335.1599788500025,54112.545158400004 2025-12-01,07:05:18.000,335,11096175,-795,0,1764572717,13274.69402250999,335.13883146000444,54112.39144176001 2025-12-01,07:05:19.000,335,11096175,-795,0,1764572718,13274.68054989,335.1317823299978,54112.42637736 2025-12-01,07:05:20.000,335,11096225,-795,0,1764572719,13274.768121919995,335.08948755000165,54112.52419704 2025-12-01,07:05:21.000,335,11096223,-795,0,1764572720,13274.73444036999,335.1317823299978,54112.7897076 2025-12-01,07:05:22.000,335,11096206,-795,0,1764572721,13274.73444036999,335.0612910300042,54112.81765608 2025-12-01,07:05:23.000,335,11096228,-795,0,1764572722,13274.71423143999,335.0824384200023,54112.684900800006 2025-12-01,07:05:24.000,335,11096200,-795,0,1764572723,13274.75464929999,335.05424190000485,54112.63599096001 2025-12-01,07:05:25.000,335,11096247,-795,0,1764572724,13274.707495129995,335.02604538000014,54112.545158400004 2025-12-01,07:05:26.000,335,11096246,-795,0,1764572725,13274.73444036999,335.04014363999886,54112.45432584 2025-12-01,07:05:27.000,335,11096228,-795,0,1764572726,13274.667077269994,335.0471927699982,54112.15387968001 2025-12-01,07:05:28.000,335,11096258,-795,0,1764572727,13274.727704059995,335.13883146000444,54112.72682352001 2025-12-01,07:05:29.000,335,11096206,-675,0,1764572728,13274.79506715999,335.12473319999845,54112.7897076 2025-12-01,07:05:30.000,335,11096214,-795,0,1764572729,13274.768121919995,335.1106349399997,54112.76874624 2025-12-01,07:05:31.000,335,11096240,-795,0,1764572730,13274.76138561,335.2022736299987,54112.76175912 2025-12-01,07:05:32.000,335,11096195,-795,0,1764572731,13274.727704059995,335.20932275999803,54112.58708112001 2025-12-01,07:05:33.000,335,11096204,-795,0,1764572732,13274.69402250999,335.18817536999995,54112.30060920001 2025-12-01,07:05:34.000,335,11096138,-795,0,1764572733,13274.8220124,335.20932275999803,54112.496248560004 2025-12-01,07:05:35.000,335,11096197,-795,0,1764572734,13274.848957639995,335.1952244999993,54112.69887504 2025-12-01,07:05:36.000,335,11096211,-795,0,1764572735,13274.869166569995,335.2657158000002,54112.81066896 2025-12-01,07:05:37.000,335,11096144,-795,0,1764572736,13274.788330849995,335.2586666700008,54112.51022280001 2025-12-01,07:05:38.000,335,11096199,-795,0,1764572737,13274.889375499995,335.31505971000297,54112.733810640006 2025-12-01,07:05:39.000,335,11096200,-795,0,1764572738,13274.950002289996,335.30096145000425,54112.69188792 2025-12-01,07:05:40.000,335,11096189,-795,0,1764572739,13274.997156459991,335.31505971000297,54112.55214552 2025-12-01,07:05:41.000,335,11096186,-795,0,1764572740,13275.00389277,335.33620710000105,54112.615029600005 2025-12-01,07:05:42.000,335,11096232,-795,0,1764572741,13274.87590287999,335.3573544899991,54112.328557680004 2025-12-01,07:05:43.000,335,11096173,-795,0,1764572742,13275.04431063,335.3926001400032,54112.91547576 2025-12-01,07:05:44.000,335,11096222,-795,0,1764572743,13275.125146350001,335.42079666000063,54112.999321200004 2025-12-01,07:05:45.000,335,11096185,-795,0,1764572744,13275.192509449997,335.4419440499987,54113.04124392001 2025-12-01,07:05:46.000,335,11096156,-795,0,1764572745,13275.165564210001,335.42079666000063,54113.0342568 2025-12-01,07:05:47.000,335,11096214,-795,0,1764572746,13275.091464799996,335.42079666000063,54112.496248560004 2025-12-01,07:05:48.000,335,11096180,-795,0,1764572747,13275.179036829992,335.42784579,54112.663939440004 2025-12-01,07:05:49.000,335,11096207,-795,0,1764572748,13275.152091589996,335.4419440499987,54112.615029600005 2025-12-01,07:05:50.000,335,11096209,-795,0,1764572749,13275.212718379997,335.49833709000086,54113.09015376001 2025-12-01,07:05:51.000,335,11096222,-795,0,1764572750,13275.246399930002,335.51948447999894,54113.22290904 2025-12-01,07:05:52.000,335,11096239,-795,0,1764572751,13275.226191000002,335.5265336099983,54113.104128 2025-12-01,07:05:53.000,335,11096227,-795,0,1764572752,13275.192509449997,335.54768100000365,54112.99233408001 2025-12-01,07:05:54.000,335,11096175,-795,0,1764572753,13275.205982070001,335.554730130003,54112.83861744 2025-12-01,07:05:55.000,335,11096219,-795,0,1764572754,13275.192509449997,335.49833709000086,54112.79669472 2025-12-01,07:05:56.000,335,11096229,-795,0,1764572755,13275.165564210001,335.51948447999894,54112.82464320001 2025-12-01,07:05:57.000,335,11096225,-795,0,1764572756,13275.0241017,335.53358273999766,54112.75477200001 2025-12-01,07:05:58.000,335,11096220,-795,0,1764572757,13275.152091589996,335.6252214300039,54113.069192400006 2025-12-01,07:05:59.000,335,11096233,-795,0,1764572758,13275.192509449997,335.5758775200011,54113.20194768 2025-12-01,07:06:00.000,335,11096243,-795,0,1764572759,13275.232927309997,335.6252214300039,54113.2438704 2025-12-01,07:06:01.000,335,11096285,-795,0,1764572760,13275.273345169997,335.6111231699979,54113.16002496001 2025-12-01,07:06:02.000,335,11096236,-795,0,1764572761,13275.253136239997,335.6252214300039,54112.8595788 2025-12-01,07:06:03.000,335,11096230,-795,0,1764572762,13275.266608860002,335.63227056000324,54112.81765608 2025-12-01,07:06:04.000,335,11096201,-795,0,1764572763,13275.280081479992,335.6886635999981,54113.048231040004 2025-12-01,07:06:05.000,335,11096191,-795,0,1764572764,13275.340708269992,335.73095838000154,54113.25784464001 2025-12-01,07:06:06.000,335,11096188,-795,0,1764572765,13275.307026720002,335.8014496800024,54113.14605072 2025-12-01,07:06:07.000,335,11096166,-795,0,1764572766,13275.408071370002,335.79440055000305,54113.20893480001 2025-12-01,07:06:08.000,335,11096181,-795,0,1764572767,13275.542797569993,335.8225970700005,54113.36963856 2025-12-01,07:06:09.000,335,11096152,-795,0,1764572768,13275.670787459989,335.8155479400011,54113.18098632001 2025-12-01,07:06:10.000,335,11096125,-795,0,1764572769,13275.684260079994,335.85784272000456,54113.13207648 2025-12-01,07:06:11.000,335,11096245,-795,0,1764572770,13275.778568419999,335.90718663000007,54113.30675448001 2025-12-01,07:06:12.000,335,11096202,-795,0,1764572771,13275.758359489999,336.01292357999773,54113.572265040006 2025-12-01,07:06:13.000,335,11096181,-795,0,1764572772,13275.785304729994,336.0270218400037,54113.46745824 2025-12-01,07:06:14.000,335,11096240,-795,0,1764572773,13275.85266782999,336.04112010000244,54113.51636808001 2025-12-01,07:06:15.000,335,11096205,-795,0,1764572774,13275.926767239995,336.0622674900005,54113.73296880001 2025-12-01,07:06:16.000,335,11096227,-795,0,1764572775,13275.97392140999,336.07636574999924,54113.42553552001 2025-12-01,07:06:17.000,335,11096244,-795,0,1764572776,13275.94023986,336.0058744499984,54113.0342568 2025-12-01,07:06:18.000,335,11096186,-795,0,1764572777,13275.99413033999,336.0481692300018,54113.383612800004 2025-12-01,07:06:19.000,335,11096187,-795,0,1764572778,13276.04128451,336.07636574999924,54113.71200744001 2025-12-01,07:06:20.000,335,11096262,-795,0,1764572779,13276.07496605999,336.0834148799986,54113.81681424 2025-12-01,07:06:21.000,335,11096214,-795,0,1764572780,13276.04128451,336.11866053000267,54113.83078848001 2025-12-01,07:06:22.000,335,11096188,-795,0,1764572781,13275.946976169995,336.0834148799986,54113.628162 2025-12-01,07:06:23.000,335,11096250,-795,0,1764572782,13276.05475712999,336.0622674900005,54113.59322640001 2025-12-01,07:06:24.000,335,11096241,-795,0,1764572783,13276.149065469996,336.05521836000116,54113.65611048 2025-12-01,07:06:25.000,335,11096208,-795,0,1764572784,13276.149065469996,336.0481692300018,54113.71200744001 2025-12-01,07:06:26.000,335,11096196,-795,0,1764572785,13276.04128451,336.0622674900005,54114.02642784001 2025-12-01,07:06:27.000,335,11096222,-795,0,1764572786,13275.97392140999,336.0058744499984,54113.70502032 2025-12-01,07:06:28.000,335,11096207,-795,0,1764572787,13275.95371247999,336.0270218400037,54113.73296880001 2025-12-01,07:06:29.000,335,11096181,-795,0,1764572788,13275.967185099995,336.0622674900005,54113.92162104 2025-12-01,07:06:30.000,335,11096211,-795,0,1764572789,13275.99413033999,336.0270218400037,54113.6980332 2025-12-01,07:06:31.000,335,11096190,-795,0,1764572790,13275.96044879,336.0481692300018,54113.64912336 2025-12-01,07:06:32.000,335,11096205,-795,0,1764572791,13275.98065772,336.1116114000033,54113.7679044 2025-12-01,07:06:33.000,335,11096232,-795,0,1764572792,13275.946976169995,336.07636574999924,54113.886685440004 2025-12-01,07:06:34.000,335,11096181,-795,0,1764572793,13275.95371247999,336.12570966000203,54114.0124536 2025-12-01,07:06:35.000,335,11096184,-795,0,1764572794,13275.906558309995,336.1468570500001,54113.92860816001 2025-12-01,07:06:36.000,335,11096203,-795,0,1764572795,13275.89308568999,336.1609553099988,54114.01944072001 2025-12-01,07:06:37.000,335,11096194,-795,0,1764572796,13275.738150559999,336.1116114000033,54113.48143248 2025-12-01,07:06:38.000,335,11096213,-795,0,1764572797,13275.805513659994,336.1680044399982,54113.65611048 2025-12-01,07:06:39.000,335,11096222,-795,0,1764572798,13275.83245889999,336.1962009600029,54113.78187864001 2025-12-01,07:06:40.000,335,11096157,-795,0,1764572799,13275.83919521,336.2455448699984,54114.13123464 2025-12-01,07:06:41.000,335,11096222,-795,0,1764572800,13275.79204103999,336.22439748000033,54114.10328616 2025-12-01,07:06:42.000,335,11096223,-795,0,1764572801,13275.711205319989,336.26669226000377,54113.91463392 2025-12-01,07:06:43.000,335,11096190,-795,0,1764572802,13275.758359489999,336.28783965000184,54114.03341496 2025-12-01,07:06:44.000,335,11096240,-795,0,1764572803,13275.758359489999,336.26669226000377,54114.04040208 2025-12-01,07:06:45.000,335,11096198,-795,0,1764572804,13275.785304729994,336.2596431300044,54113.75393016 2025-12-01,07:06:46.000,335,11096201,-795,0,1764572805,13275.650578529989,336.25259399999777,54113.64912336 2025-12-01,07:06:47.000,335,11096203,-795,0,1764572806,13275.657314839998,336.25259399999777,54113.63514912 2025-12-01,07:06:48.000,335,11096207,-795,0,1764572807,13275.825722589994,336.30193791000056,54114.0823248 2025-12-01,07:06:49.000,335,11096208,-795,0,1764572808,13275.83245889999,336.2737413900031,54114.13822176 2025-12-01,07:06:50.000,335,11096194,-795,0,1764572809,13275.818986279999,336.2596431300044,54114.14520888001 2025-12-01,07:06:51.000,335,11096188,-795,0,1764572810,13275.825722589994,336.3160361699993,54114.14520888001 2025-12-01,07:06:52.000,335,11096198,-795,0,1764572811,13275.785304729994,336.23849573999905,54113.70502032 2025-12-01,07:06:53.000,335,11096234,-795,0,1764572812,13275.778568419999,336.22439748000033,54113.64912336 2025-12-01,07:06:54.000,335,11096256,-795,0,1764572813,13275.825722589994,336.2807905200025,54113.91463392 2025-12-01,07:06:55.000,335,11096170,-795,0,1764572814,13275.83919521,336.3089870399999,54114.08931192 2025-12-01,07:06:56.000,335,11096205,-795,0,1764572815,13275.805513659994,336.2596431300044,54114.11726040001 2025-12-01,07:06:57.000,335,11096139,-795,0,1764572816,13275.724677939994,336.15390617999947,54113.74694304 2025-12-01,07:06:58.000,335,11096204,-795,0,1764572817,13275.75162317999,336.25259399999777,54113.99149224 2025-12-01,07:06:59.000,335,11096193,-795,0,1764572818,13275.75162317999,336.20325009000226,54113.73296880001 2025-12-01,07:07:00.000,335,11096246,-795,0,1764572819,13275.738150559999,336.22439748000033,54113.79585288 2025-12-01,07:07:01.000,335,11096240,-795,0,1764572820,13275.643842219994,336.20325009000226,54113.67707184 2025-12-01,07:07:02.000,335,11096227,-795,0,1764572821,13275.589951739988,336.1962009600029,54113.97751800001 2025-12-01,07:07:03.000,335,11096143,-795,0,1764572822,13275.576479119998,336.1750535700048,54114.054376320004 2025-12-01,07:07:04.000,335,11096177,-795,0,1764572823,13275.536061259998,336.1609553099988,54114.18713160001 2025-12-01,07:07:05.000,335,11096229,-795,0,1764572824,13275.529324949988,336.1327587900014,54114.14520888001 2025-12-01,07:07:06.000,335,11096195,-795,0,1764572825,13275.401335059993,336.12570966000203,54113.71200744001 2025-12-01,07:07:08.000,335,11096180,-795,0,1764572827,13275.320499339992,336.01292357999773,54113.64213624001 2025-12-01,07:07:09.000,335,11096226,-795,0,1764572828,13275.340708269992,336.0481692300018,54114.03341496 2025-12-01,07:07:10.000,335,11096177,-795,0,1764572829,13275.293554099997,336.0693166199999,54113.99847936001 2025-12-01,07:07:11.000,335,11096181,-795,0,1764572830,13275.307026720002,336.05521836000116,54113.92162104 2025-12-01,07:07:12.000,335,11096209,-795,0,1764572831,13275.333971959997,336.04112010000244,54113.956556640005 2025-12-01,07:07:13.000,335,11096220,-795,0,1764572832,13275.401335059993,336.05521836000116,54113.93559528 2025-12-01,07:07:14.000,335,11096174,-795,0,1764572833,13275.327235650002,336.0340709700031,54113.65611048 2025-12-01,07:07:15.000,335,11096221,-795,0,1764572834,13275.374389819997,336.0693166199999,54113.61418776001 2025-12-01,07:07:16.000,335,11096218,-795,0,1764572835,13275.340708269992,336.11866053000267,54113.64912336 2025-12-01,07:07:17.000,335,11096174,-795,0,1764572836,13275.387862440002,336.09046400999796,54113.80284 2025-12-01,07:07:18.000,335,11096177,-715,0,1764572837,13275.387862440002,336.1116114000033,54113.71200744001 2025-12-01,07:07:19.000,335,11096218,-795,0,1764572838,13275.455225539998,336.1680044399982,54113.86572408 2025-12-01,07:07:20.000,335,11096180,-795,0,1764572839,13275.569742809988,336.1962009600029,54114.01944072001 2025-12-01,07:07:21.000,335,11096236,-795,0,1764572840,13275.596688049998,336.1962009600029,54113.66309760001 2025-12-01,07:07:22.000,335,11096165,-795,0,1764572841,13275.576479119998,336.217348350001,54113.65611048 2025-12-01,07:07:23.000,335,11096214,-795,0,1764572842,13275.576479119998,336.2455448699984,54113.47444536001 2025-12-01,07:07:24.000,335,11096197,-795,0,1764572843,13275.623633289993,336.2737413900031,54113.83078848001 2025-12-01,07:07:25.000,335,11096170,-795,0,1764572844,13275.690996389989,336.344232690004,54113.9425824 2025-12-01,07:07:26.000,335,11096228,-795,0,1764572845,13275.717941629999,336.3583309500027,54113.99847936001 2025-12-01,07:07:27.000,335,11096220,-795,0,1764572846,13275.684260079994,336.3724292100014,54113.92860816001 2025-12-01,07:07:28.000,335,11096224,-795,0,1764572847,13275.637105909998,336.30193791000056,54113.61418776001 2025-12-01,07:07:29.000,335,11096164,-795,0,1764572848,13275.717941629999,336.35128182000335,54113.61418776001 2025-12-01,07:07:30.000,335,11096200,-795,0,1764572849,13275.798777349999,336.3724292100014,54113.71200744001 2025-12-01,07:07:31.000,335,11096208,-795,0,1764572850,13275.825722589994,336.3724292100014,54113.956556640005 2025-12-01,07:07:32.000,335,11096199,-795,0,1764572851,13275.805513659994,336.36538008000207,54113.84476272 2025-12-01,07:07:33.000,335,11096189,-795,0,1764572852,13275.81224996999,336.3794783400008,54113.80284 2025-12-01,07:07:34.000,335,11096230,-795,0,1764572853,13275.83245889999,336.33718356000463,54113.8727112 2025-12-01,07:07:35.000,335,11096196,-795,0,1764572854,13275.926767239995,336.3724292100014,54114.04738920001 2025-12-01,07:07:36.000,335,11096210,-795,0,1764572855,13275.95371247999,336.330134429998,54113.75393016 2025-12-01,07:07:37.000,335,11096200,-795,0,1764572856,13275.96044879,336.344232690004,54113.78187864001 2025-12-01,07:07:38.000,335,11096135,-795,0,1764572857,13275.85266782999,336.2807905200025,54113.39758704001 2025-12-01,07:07:39.000,335,11096229,-795,0,1764572858,13275.96044879,336.35128182000335,54113.956556640005 2025-12-01,07:07:40.000,335,11096245,-795,0,1764572859,13275.967185099995,336.32308529999864,54113.956556640005 2025-12-01,07:07:41.000,335,11096188,-795,0,1764572860,13275.97392140999,336.32308529999864,54114.0823248 2025-12-01,07:07:42.000,335,11096211,-795,0,1764572861,13276.007602959995,336.35128182000335,54114.054376320004 2025-12-01,07:07:43.000,335,11096208,-795,0,1764572862,13276.007602959995,336.3089870399999,54113.92860816001 2025-12-01,07:07:44.000,335,11096213,-795,0,1764572863,13275.96044879,336.2737413900031,54113.691046080006 2025-12-01,07:07:45.000,335,11096247,-795,0,1764572864,13276.007602959995,336.2948887800012,54113.788865760005 2025-12-01,07:07:46.000,335,11096152,-795,0,1764572865,13275.967185099995,336.35128182000335,54114.16617024001 2025-12-01,07:07:47.000,335,11096201,-795,0,1764572866,13275.93350354999,336.35128182000335,54114.124247520005 2025-12-01,07:07:48.000,335,11096242,-795,0,1764572867,13275.818986279999,336.25259399999777,54113.8727112 2025-12-01,07:07:49.000,335,11096178,-795,0,1764572868,13275.825722589994,336.33718356000463,54113.98450512 2025-12-01,07:07:50.000,335,11096199,-795,0,1764572869,13275.85940414,336.3724292100014,54114.0124536 2025-12-01,07:07:51.000,335,11096243,-795,0,1764572870,13275.89308568999,336.28783965000184,54113.9425824 2025-12-01,07:07:52.000,335,11096216,-795,0,1764572871,13275.93350354999,336.30193791000056,54113.97751800001 2025-12-01,07:07:53.000,335,11096244,-795,0,1764572872,13275.98065772,336.2948887800012,54113.92860816001 2025-12-01,07:07:54.000,335,11096206,-795,0,1764572873,13275.85940414,336.35128182000335,54113.99149224 2025-12-01,07:07:55.000,335,11096169,-795,0,1764572874,13275.926767239995,336.3583309500027,54114.11027328 2025-12-01,07:07:56.000,335,11096199,-795,0,1764572875,13275.95371247999,336.344232690004,54114.19411872001 2025-12-01,07:07:57.000,335,11096188,-795,0,1764572876,13275.91329461999,336.3583309500027,54114.222067200004 2025-12-01,07:07:58.000,335,11096187,-795,0,1764572877,13275.825722589994,336.2948887800012,54113.72598168 2025-12-01,07:07:59.000,335,11096233,-795,0,1764572878,13275.92003093,336.3724292100014,54113.91463392 2025-12-01,07:08:00.000,335,11096195,-795,0,1764572879,13276.007602959995,336.3794783400008,54113.98450512 2025-12-01,07:08:01.000,335,11096227,-795,0,1764572880,13276.05475712999,336.41472399000486,54114.31988688 2025-12-01,07:08:02.000,335,11096197,-795,0,1764572881,13275.99413033999,336.3935765999995,54114.291938400005 2025-12-01,07:08:03.000,335,11096206,-795,0,1764572882,13275.92003093,336.40062572999886,54114.18014448 2025-12-01,07:08:04.000,335,11096216,-795,0,1764572883,13275.96044879,336.43587138000294,54114.11027328 2025-12-01,07:08:05.000,335,11096224,-795,0,1764572884,13275.987394029995,336.4429205100023,54114.26398992001 2025-12-01,07:08:06.000,335,11096214,-795,0,1764572885,13275.99413033999,336.47111702999973,54113.956556640005 2025-12-01,07:08:07.000,335,11096195,-795,0,1764572886,13275.91329461999,336.4429205100023,54113.9425824 2025-12-01,07:08:08.000,335,11096225,-795,0,1764572887,13275.758359489999,336.3794783400008,54113.71200744001 2025-12-01,07:08:09.000,335,11096227,-795,0,1764572888,13275.886349379994,336.4781661599991,54114.243028560006 2025-12-01,07:08:10.000,335,11096212,-795,0,1764572889,13275.94023986,336.4288222500036,54114.243028560006 2025-12-01,07:08:11.000,335,11096182,-795,0,1764572890,13275.89308568999,336.4076748599982,54114.27097704 2025-12-01,07:08:12.000,335,11096218,-795,0,1764572891,13275.906558309995,336.3724292100014,54114.27796416 2025-12-01,07:08:13.000,335,11096218,-795,0,1764572892,13275.83919521,336.3089870399999,54113.907646800006 2025-12-01,07:08:14.000,335,11096196,-795,0,1764572893,13275.79204103999,336.32308529999864,54113.80284 2025-12-01,07:08:15.000,335,11096187,-795,0,1764572894,13275.798777349999,336.3089870399999,54113.91463392 2025-12-01,07:08:16.000,335,11096188,-795,0,1764572895,13275.83245889999,336.2596431300044,54114.27097704 2025-12-01,07:08:17.000,335,11096217,-795,0,1764572896,13275.765095799994,336.2314466099997,54114.222067200004 2025-12-01,07:08:18.000,335,11096217,-795,0,1764572897,13275.610160669989,336.1680044399982,54113.97053088 2025-12-01,07:08:19.000,335,11096188,-795,0,1764572898,13275.650578529989,336.1750535700048,54114.0823248 2025-12-01,07:08:20.000,335,11096151,-795,0,1764572899,13275.643842219994,336.1327587900014,54113.99847936001 2025-12-01,07:08:21.000,335,11096178,-795,0,1764572900,13275.468698160003,336.07636574999924,54113.48143248 2025-12-01,07:08:22.000,335,11096236,-795,0,1764572901,13275.630369599989,336.1680044399982,54113.74694304 2025-12-01,07:08:23.000,335,11096195,-795,0,1764572902,13275.623633289993,336.2455448699984,54113.80284 2025-12-01,07:08:24.000,335,11096181,-795,0,1764572903,13275.408071370002,336.36538008000207,54113.81681424 2025-12-01,07:08:25.000,335,11096187,-795,0,1764572904,13275.239663619992,336.26669226000377,54113.6980332 2025-12-01,07:08:26.000,335,11096134,-795,0,1764572905,13275.179036829992,336.12570966000203,54113.87969832001 2025-12-01,07:08:27.000,335,11096195,-795,0,1764572906,13275.185773140001,336.0340709700031,54113.886685440004 2025-12-01,07:08:28.000,335,11096251,-795,0,1764572907,13275.165564210001,335.89308837000135,54113.43252264 2025-12-01,07:08:29.000,335,11096213,-795,0,1764572908,13275.212718379997,335.92833401999815,54113.54431656001 2025-12-01,07:08:30.000,335,11096195,-795,0,1764572909,13275.145355280001,335.90718663000007,54113.51636808001 2025-12-01,07:08:31.000,335,11096212,-795,0,1764572910,13275.145355280001,335.9353831500048,54113.691046080006 2025-12-01,07:08:32.000,335,11096219,-795,0,1764572911,13275.313763029997,335.9142357599994,54113.97751800001 2025-12-01,07:08:33.000,335,11096211,-795,0,1764572912,13275.239663619992,335.8719409800033,54113.97751800001 2025-12-01,07:08:34.000,335,11096195,-795,0,1764572913,13275.199245759992,335.9494814100035,54113.92162104 2025-12-01,07:08:35.000,335,11096192,-795,0,1764572914,13275.158827899992,335.90718663000007,54113.788865760005 2025-12-01,07:08:36.000,335,11096222,-795,0,1764572915,13275.131882659996,335.85784272000456,54113.46745824 2025-12-01,07:08:37.000,335,11096195,-795,0,1764572916,13275.199245759992,335.8719409800033,54113.551303680004 2025-12-01,07:08:38.000,335,11096216,-795,0,1764572917,13275.152091589996,335.82964619999984,54113.32771584001 2025-12-01,07:08:39.000,335,11096217,-795,0,1764572918,13275.165564210001,335.8719409800033,54113.718994560004 2025-12-01,07:08:40.000,335,11096189,-795,0,1764572919,13275.266608860002,335.8719409800033,54113.94956952001 2025-12-01,07:08:41.000,335,11096218,-795,0,1764572920,13275.273345169997,335.8719409800033,54113.91463392 2025-12-01,07:08:42.000,335,11096183,-795,0,1764572921,13275.293554099997,335.8648918500039,54113.90065968001 2025-12-01,07:08:43.000,335,11096186,-795,0,1764572922,13275.266608860002,335.8225970700005,54113.502393840005 2025-12-01,07:08:44.000,335,11096216,-795,0,1764572923,13275.273345169997,335.84374445999856,54113.44649688001 2025-12-01,07:08:45.000,335,11096237,-795,0,1764572924,13275.333971959997,335.87899011000263,54113.572265040006 2025-12-01,07:08:46.000,335,11096207,-795,0,1764572925,13275.401335059993,335.90718663000007,54113.8727112 2025-12-01,07:08:47.000,335,11096231,-795,0,1764572926,13275.367653510002,335.9353831500048,54113.83078848001 2025-12-01,07:08:48.000,335,11096242,-795,0,1764572927,13275.280081479992,335.89308837000135,54113.691046080006 2025-12-01,07:08:49.000,335,11096195,-795,0,1764572928,13275.441752919993,335.99177618999965,54113.89367256 2025-12-01,07:08:50.000,335,11096125,-795,0,1764572929,13275.482170779993,336.01997271000437,54113.87969832001 2025-12-01,07:08:51.000,335,11096143,-795,0,1764572930,13275.461961849993,336.01292357999773,54113.61418776001 2025-12-01,07:08:52.000,335,11096242,-795,0,1764572931,13275.495643399998,336.05521836000116,54113.6980332 2025-12-01,07:08:53.000,335,11096231,-795,0,1764572932,13275.408071370002,336.0481692300018,54113.5582908 2025-12-01,07:08:54.000,335,11096213,-795,0,1764572933,13275.529324949988,336.1327587900014,54114.005466480005 2025-12-01,07:08:55.000,335,11096236,-795,0,1764572934,13275.495643399998,336.11866053000267,54113.93559528 2025-12-01,07:08:56.000,335,11096242,-795,0,1764572935,13275.515852329998,336.12570966000203,54113.89367256 2025-12-01,07:08:57.000,335,11096214,-795,0,1764572936,13275.583215429993,336.18915183000354,54114.06136344 2025-12-01,07:08:58.000,335,11096166,-795,0,1764572937,13275.482170779993,336.15390617999947,54113.37662568001 2025-12-01,07:08:59.000,335,11096204,-795,0,1764572938,13275.556270189998,336.1962009600029,54113.61418776001 2025-12-01,07:09:00.000,335,11096155,-795,0,1764572939,13275.529324949988,336.1821027000042,54113.64213624001 2025-12-01,07:09:01.000,335,11096176,-795,0,1764572940,13275.569742809988,336.2807905200025,54114.11027328 2025-12-01,07:09:02.000,335,11096180,-795,0,1764572941,13275.596688049998,336.2807905200025,54114.13123464 2025-12-01,07:09:03.000,335,11096186,-795,0,1764572942,13275.583215429993,336.30193791000056,54114.11027328 2025-12-01,07:09:04.000,335,11096253,-795,0,1764572943,13275.576479119998,336.3583309500027,54114.04738920001 2025-12-01,07:09:05.000,335,11096246,-795,0,1764572944,13275.684260079994,336.344232690004,54114.23604144001 2025-12-01,07:09:06.000,335,11096120,-795,0,1764572945,13275.684260079994,336.32308529999864,54113.858736960006 2025-12-01,07:09:07.000,335,11096218,-795,0,1764572946,13275.690996389989,336.330134429998,54113.837775600005 2025-12-01,07:09:08.000,335,11096174,-795,0,1764572947,13275.643842219994,336.32308529999864,54113.77489152 2025-12-01,07:09:09.000,335,11096234,-795,0,1764572948,13275.576479119998,336.41472399000486,54114.11726040001 2025-12-01,07:09:10.000,335,11096280,-795,0,1764572949,13275.650578529989,336.38652747000015,54113.99149224 2025-12-01,07:09:11.000,335,11096220,-795,0,1764572950,13275.75162317999,336.36538008000207,54114.29892552 2025-12-01,07:09:12.000,335,11096234,-795,0,1764572951,13275.845931519994,336.3794783400008,54114.28495128001 2025-12-01,07:09:13.000,335,11096192,-795,0,1764572952,13275.805513659994,336.36538008000207,54114.06136344 2025-12-01,07:09:14.000,335,11096201,-795,0,1764572953,13275.75162317999,336.35128182000335,54113.85174984001 2025-12-01,07:09:15.000,335,11096223,-795,0,1764572954,13275.778568419999,336.35128182000335,54113.907646800006 2025-12-01,07:09:16.000,335,11096228,-795,0,1764572955,13275.83245889999,336.3583309500027,54114.28495128001 2025-12-01,07:09:17.000,335,11096178,-795,0,1764572956,13275.845931519994,336.3583309500027,54114.26398992001 2025-12-01,07:09:18.000,335,11096214,-795,0,1764572957,13275.785304729994,336.3724292100014,54114.02642784001 2025-12-01,07:09:19.000,335,11096226,-795,0,1764572958,13275.798777349999,336.38652747000015,54114.28495128001 2025-12-01,07:09:20.000,335,11096206,-795,0,1764572959,13275.744886869994,336.4640679000004,54114.06136344 2025-12-01,07:09:21.000,335,11096194,-795,0,1764572960,13275.886349379994,336.4288222500036,54114.054376320004 2025-12-01,07:09:22.000,335,11096160,-795,0,1764572961,13275.87961307,336.3935765999995,54113.97751800001 2025-12-01,07:09:23.000,335,11096205,-795,0,1764572962,13275.906558309995,336.41472399000486,54114.08931192 2025-12-01,07:09:24.000,335,11096208,-795,0,1764572963,13275.83245889999,336.44996964000165,54114.20809296 2025-12-01,07:09:25.000,335,11096170,-795,0,1764572964,13275.83245889999,336.47111702999973,54114.152196 2025-12-01,07:09:26.000,335,11096194,-795,0,1764572965,13275.906558309995,336.4640679000004,54114.31988688 2025-12-01,07:09:27.000,335,11096211,-795,0,1764572966,13275.926767239995,336.49931355000444,54114.35482248001 2025-12-01,07:09:28.000,335,11096246,-795,0,1764572967,13275.785304729994,336.40062572999886,54113.84476272 2025-12-01,07:09:29.000,335,11096206,-795,0,1764572968,13275.83245889999,336.4781661599991,54113.97751800001 2025-12-01,07:09:30.000,335,11096178,-795,0,1764572969,13275.83245889999,336.53455920000124,54114.03341496 2025-12-01,07:09:31.000,335,11096238,-795,0,1764572970,13275.825722589994,336.5275100700019,54114.326874 2025-12-01,07:09:32.000,335,11096237,-795,0,1764572971,13275.77183210999,336.5063626800038,54114.35482248001 2025-12-01,07:09:33.000,335,11096199,-795,0,1764572972,13275.704469009994,336.53455920000124,54114.13822176 2025-12-01,07:09:34.000,335,11096218,-795,0,1764572973,13275.637105909998,336.5204609400025,54114.22905432 2025-12-01,07:09:35.000,335,11096218,-795,0,1764572974,13275.738150559999,336.53455920000124,54114.29892552 2025-12-01,07:09:36.000,335,11096219,-795,0,1764572975,13275.684260079994,336.5063626800038,54114.054376320004 2025-12-01,07:09:37.000,335,11096210,-795,0,1764572976,13275.697732699999,336.5275100700019,54114.06835056001 2025-12-01,07:09:38.000,335,11096243,-795,0,1764572977,13275.515852329998,336.49931355000444,54113.92860816001 2025-12-01,07:09:39.000,335,11096271,-795,0,1764572978,13275.549533879988,336.5416083300006,54114.19411872001 2025-12-01,07:09:40.000,335,11096216,-795,0,1764572979,13275.509116019988,336.5557065899993,54114.16617024001 2025-12-01,07:09:41.000,335,11096247,-795,0,1764572980,13275.536061259998,336.5557065899993,54114.2570028 2025-12-01,07:09:42.000,335,11096202,-795,0,1764572981,13275.468698160003,336.56980484999804,54114.29892552 2025-12-01,07:09:43.000,335,11096193,-795,0,1764572982,13275.387862440002,336.5275100700019,54113.858736960006 2025-12-01,07:09:44.000,335,11096242,-795,0,1764572983,13275.360917199992,336.5063626800038,54113.83078848001 2025-12-01,07:09:45.000,335,11096214,-795,0,1764572984,13275.374389819997,336.51341181000316,54113.99847936001 2025-12-01,07:09:46.000,335,11096181,-795,0,1764572985,13275.347444580002,336.5204609400025,54114.23604144001 2025-12-01,07:09:47.000,335,11096216,-795,0,1764572986,13275.340708269992,336.53455920000124,54114.20110584 2025-12-01,07:09:48.000,335,11096235,-795,0,1764572987,13275.219454689992,336.51341181000316,54114.005466480005 2025-12-01,07:09:49.000,335,11096207,-795,0,1764572988,13275.205982070001,336.48521528999845,54113.99847936001 2025-12-01,07:09:50.000,335,11096277,-795,0,1764572989,13275.158827899992,336.4640679000004,54113.907646800006 2025-12-01,07:09:51.000,335,11096228,-795,0,1764572990,13275.266608860002,336.43587138000294,54113.82380136 2025-12-01,07:09:52.000,335,11096252,-795,0,1764572991,13275.293554099997,336.41472399000486,54113.87969832001 2025-12-01,07:09:53.000,335,11096178,-795,0,1764572992,13275.286817790002,336.4781661599991,54114.0823248 2025-12-01,07:09:54.000,335,11096153,-795,0,1764572993,13275.205982070001,336.4429205100023,54113.98450512 2025-12-01,07:09:55.000,335,11096225,-795,0,1764572994,13275.131882659996,336.36538008000207,54113.80982712001 2025-12-01,07:09:56.000,335,11096226,-795,0,1764572995,13275.212718379997,336.4288222500036,54114.02642784001 2025-12-01,07:09:57.000,335,11096229,-795,0,1764572996,13275.219454689992,336.43587138000294,54113.98450512 2025-12-01,07:09:58.000,335,11096221,-795,0,1764572997,13275.057783249991,336.33718356000463,54113.46745824 2025-12-01,07:09:59.000,335,11096203,-795,0,1764572998,13275.145355280001,336.3583309500027,54113.63514912 2025-12-01,07:10:00.000,335,11096217,-795,0,1764572999,13275.172300519996,336.33718356000463,54113.76091728001 2025-12-01,07:10:01.000,335,11096197,-795,0,1764573000,13275.246399930002,336.35128182000335,54113.98450512 2025-12-01,07:10:02.000,335,11096190,-795,0,1764573001,13275.152091589996,336.344232690004,54113.907646800006 2025-12-01,07:10:03.000,335,11096233,-795,0,1764573002,13275.091464799996,336.2948887800012,54113.73296880001 2025-12-01,07:10:04.000,335,11096231,-795,0,1764573003,13275.138618969992,336.2596431300044,54113.73296880001 2025-12-01,07:10:05.000,335,11096197,-795,0,1764573004,13275.185773140001,336.26669226000377,54113.78187864001 2025-12-01,07:10:06.000,335,11096163,-795,0,1764573005,13275.158827899992,336.1821027000042,54113.58623928 2025-12-01,07:10:07.000,335,11096225,-795,0,1764573006,13275.232927309997,336.1821027000042,54113.61418776001 2025-12-01,07:10:08.000,335,11096251,-795,0,1764573007,13275.138618969992,336.15390617999947,54113.628162 2025-12-01,07:10:09.000,335,11096229,-795,0,1764573008,13275.199245759992,336.1962009600029,54113.837775600005 2025-12-01,07:10:10.000,335,11096202,-795,0,1764573009,13275.131882659996,336.12570966000203,54113.53034232 2025-12-01,07:10:11.000,335,11096233,-795,0,1764573010,13275.172300519996,336.1680044399982,54113.886685440004 2025-12-01,07:10:12.000,335,11096208,-795,0,1764573011,13275.239663619992,336.1327587900014,54113.886685440004 2025-12-01,07:10:13.000,335,11096223,-795,0,1764573012,13275.219454689992,336.0693166199999,54113.41156128 2025-12-01,07:10:14.000,335,11096221,-795,0,1764573013,13275.239663619992,336.0693166199999,54113.43252264 2025-12-01,07:10:15.000,335,11096172,-795,0,1764573014,13275.286817790002,336.09046400999796,54113.58623928 2025-12-01,07:10:16.000,335,11096227,-795,0,1764573015,13275.340708269992,336.12570966000203,54113.956556640005 2025-12-01,07:10:17.000,335,11096192,-795,0,1764573016,13275.347444580002,336.15390617999947,54113.907646800006 2025-12-01,07:10:18.000,335,11096169,-795,0,1764573017,13275.199245759992,336.01997271000437,54113.67707184 2025-12-01,07:10:19.000,335,11096227,-795,0,1764573018,13275.232927309997,336.09046400999796,54113.837775600005 2025-12-01,07:10:20.000,335,11096201,-795,0,1764573019,13275.286817790002,336.0693166199999,54113.67707184 2025-12-01,07:10:21.000,335,11096210,-795,0,1764573020,13275.266608860002,336.10456227000395,54113.453484000005 2025-12-01,07:10:22.000,335,11096242,-795,0,1764573021,13275.333971959997,336.09046400999796,54113.61418776001 2025-12-01,07:10:23.000,335,11096204,-795,0,1764573022,13275.347444580002,336.1327587900014,54113.90065968001 2025-12-01,07:10:24.000,335,11096220,-795,0,1764573023,13275.340708269992,336.10456227000395,54113.84476272 2025-12-01,07:10:25.000,335,11096204,-795,0,1764573024,13275.401335059993,336.12570966000203,54113.96354376 2025-12-01,07:10:26.000,335,11096216,-795,0,1764573025,13275.401335059993,336.12570966000203,54113.91463392 2025-12-01,07:10:27.000,335,11096224,-795,0,1764573026,13275.354180889997,336.1116114000033,54113.718994560004 2025-12-01,07:10:28.000,335,11096228,-795,0,1764573027,13275.313763029997,336.0270218400037,54113.383612800004 2025-12-01,07:10:29.000,335,11096198,-795,0,1764573028,13275.313763029997,336.11866053000267,54113.4185484 2025-12-01,07:10:30.000,335,11096204,-795,0,1764573029,13275.340708269992,336.12570966000203,54113.64912336 2025-12-01,07:10:31.000,335,11096231,-795,0,1764573030,13275.421543989993,336.12570966000203,54113.86572408 2025-12-01,07:10:32.000,335,11096253,-795,0,1764573031,13275.461961849993,336.10456227000395,54113.90065968001 2025-12-01,07:10:33.000,335,11096192,-795,0,1764573032,13275.367653510002,336.10456227000395,54113.74694304 2025-12-01,07:10:34.000,335,11096203,-795,0,1764573033,13275.428280300002,336.05521836000116,54113.84476272 2025-12-01,07:10:35.000,335,11096213,-795,0,1764573034,13275.401335059993,336.0693166199999,54113.43252264 2025-12-01,07:10:36.000,335,11096267,-795,0,1764573035,13275.320499339992,336.07636574999924,54113.22290904 2025-12-01,07:10:37.000,335,11096216,-795,0,1764573036,13275.347444580002,336.01292357999773,54113.4185484 2025-12-01,07:10:38.000,335,11096267,-795,0,1764573037,13275.327235650002,336.04112010000244,54113.51636808001 2025-12-01,07:10:39.000,335,11096231,-795,0,1764573038,13275.441752919993,336.0622674900005,54113.68405896001 2025-12-01,07:10:40.000,335,11096214,-795,0,1764573039,13275.455225539998,336.0058744499984,54113.82380136 2025-12-01,07:10:41.000,335,11096206,-795,0,1764573040,13275.509116019988,335.9847270600003,54113.76091728001 2025-12-01,07:10:42.000,335,11096269,-795,0,1764573041,13275.495643399998,335.9847270600003,54113.4185484 2025-12-01,07:10:43.000,335,11096179,-795,0,1764573042,13275.421543989993,335.886039240002,54113.22989616001 2025-12-01,07:10:44.000,335,11096212,-795,0,1764573043,13275.482170779993,335.998825319999,54113.29976736 2025-12-01,07:10:45.000,335,11096203,-795,0,1764573044,13275.441752919993,335.998825319999,54113.60720064 2025-12-01,07:10:46.000,335,11096201,-795,0,1764573045,13275.435016609998,335.9847270600003,54113.53034232 2025-12-01,07:10:47.000,335,11096204,-795,0,1764573046,13275.536061259998,335.9847270600003,54113.70502032 2025-12-01,07:10:48.000,335,11096214,-795,0,1764573047,13275.455225539998,335.95653054000286,54113.46745824 2025-12-01,07:10:49.000,335,11096198,-795,0,1764573048,13275.542797569993,336.0058744499984,54113.404574160006 2025-12-01,07:10:50.000,335,11096166,-795,0,1764573049,13275.556270189998,335.9635796700022,54113.32771584001 2025-12-01,07:10:51.000,335,11096194,-795,0,1764573050,13275.603424359993,335.94243228000414,54113.39758704001 2025-12-01,07:10:52.000,335,11096237,-795,0,1764573051,13275.549533879988,335.9847270600003,54113.59322640001 2025-12-01,07:10:53.000,335,11096179,-795,0,1764573052,13275.529324949988,335.998825319999,54113.57925216 2025-12-01,07:10:54.000,335,11096176,-795,0,1764573053,13275.475434469998,336.01292357999773,54113.54431656001 2025-12-01,07:10:55.000,335,11096231,-795,0,1764573054,13275.556270189998,335.998825319999,54113.80284 2025-12-01,07:10:56.000,335,11096229,-795,0,1764573055,13275.563006499993,335.9635796700022,54113.551303680004 2025-12-01,07:10:57.000,335,11096193,-795,0,1764573056,13275.502379709993,335.9847270600003,54113.4185484 2025-12-01,07:10:58.000,335,11096222,-795,0,1764573057,13275.394598749997,335.9142357599994,54113.08316664 2025-12-01,07:10:59.000,335,11096241,-795,0,1764573058,13275.482170779993,335.9847270600003,54113.691046080006 2025-12-01,07:11:00.000,335,11096212,-795,0,1764573059,13275.441752919993,335.95653054000286,54113.68405896001 2025-12-01,07:11:01.000,335,11096139,-795,0,1764573060,13275.273345169997,335.9494814100035,54113.61418776001 2025-12-01,07:11:02.000,335,11096199,-795,0,1764573061,13275.441752919993,335.9635796700022,54113.8727112 2025-12-01,07:11:03.000,335,11096199,-795,0,1764573062,13275.468698160003,335.9635796700022,54113.92860816001 2025-12-01,07:11:04.000,335,11096197,-795,0,1764573063,13275.428280300002,335.9494814100035,54113.57925216 2025-12-01,07:11:05.000,335,11096255,-795,0,1764573064,13275.340708269992,335.9494814100035,54113.46047112 2025-12-01,07:11:06.000,335,11096218,-795,0,1764573065,13275.327235650002,335.89308837000135,54113.71200744001 2025-12-01,07:11:07.000,335,11096216,-795,0,1764573066,13275.333971959997,335.9142357599994,54113.84476272 2025-12-01,07:11:08.000,335,11096177,-795,0,1764573067,13275.246399930002,335.89308837000135,54113.57925216 2025-12-01,07:11:09.000,335,11096254,-795,0,1764573068,13275.259872549992,335.92833401999815,54113.691046080006 2025-12-01,07:11:10.000,335,11096183,-795,0,1764573069,13275.246399930002,335.9353831500048,54113.68405896001 2025-12-01,07:11:11.000,335,11096211,-795,0,1764573070,13275.212718379997,335.95653054000286,54113.50938096 2025-12-01,07:11:12.000,335,11096186,-795,0,1764573071,13275.232927309997,335.92833401999815,54113.29278024 2025-12-01,07:11:13.000,335,11096230,-795,0,1764573072,13275.246399930002,335.9142357599994,54113.53034232 2025-12-01,07:11:14.000,335,11096178,-795,0,1764573073,13275.232927309997,335.92833401999815,54113.691046080006 2025-12-01,07:11:15.000,335,11096154,-795,0,1764573074,13275.219454689992,335.9001375000007,54113.79585288 2025-12-01,07:11:16.000,335,11096185,-795,0,1764573075,13275.232927309997,335.9706288000016,54113.80982712001 2025-12-01,07:11:17.000,335,11096232,-795,0,1764573076,13275.246399930002,335.97767793000094,54113.79585288 2025-12-01,07:11:18.000,335,11096158,-795,0,1764573077,13275.152091589996,335.89308837000135,54113.30675448001 2025-12-01,07:11:19.000,335,11096232,-795,0,1764573078,13275.199245759992,335.9847270600003,54113.4185484 2025-12-01,07:11:20.000,335,11096275,-795,0,1764573079,13275.280081479992,335.94243228000414,54113.47444536001 2025-12-01,07:11:21.000,335,11096226,-795,0,1764573080,13275.280081479992,335.9706288000016,54113.80982712001 2025-12-01,07:11:22.000,335,11096195,-795,0,1764573081,13275.239663619992,336.0058744499984,54113.58623928 2025-12-01,07:11:23.000,335,11096205,-795,0,1764573082,13275.212718379997,335.9635796700022,54113.44649688001 2025-12-01,07:11:24.000,335,11096239,-795,0,1764573083,13275.212718379997,335.9847270600003,54113.43252264 2025-12-01,07:11:25.000,335,11096203,-795,0,1764573084,13275.253136239997,335.97767793000094,54113.47444536001 2025-12-01,07:11:26.000,335,11096192,-795,0,1764573085,13275.226191000002,335.97767793000094,54113.2438704 2025-12-01,07:11:27.000,335,11096200,-795,0,1764573086,13275.280081479992,335.94243228000414,54113.187973440006 2025-12-01,07:11:28.000,335,11096196,-795,0,1764573087,13275.152091589996,335.9494814100035,54113.20893480001 2025-12-01,07:11:29.000,335,11096269,-795,0,1764573088,13275.313763029997,335.998825319999,54113.53732944 2025-12-01,07:11:30.000,335,11096171,-795,0,1764573089,13275.340708269992,335.9706288000016,54113.50938096 2025-12-01,07:11:31.000,335,11096179,-795,0,1764573090,13275.360917199992,335.9847270600003,54113.5582908 2025-12-01,07:11:32.000,335,11096214,-795,0,1764573091,13275.367653510002,335.9847270600003,54113.53034232 2025-12-01,07:11:33.000,335,11096153,-795,0,1764573092,13275.347444580002,335.9353831500048,54113.069192400006 2025-12-01,07:11:34.000,335,11096209,-795,0,1764573093,13275.360917199992,335.9353831500048,54113.06220528001 2025-12-01,07:11:35.000,335,11096200,-795,0,1764573094,13275.448489230002,335.9635796700022,54113.29976736 2025-12-01,07:11:36.000,335,11096228,-795,0,1764573095,13275.529324949988,335.9706288000016,54113.66309760001 2025-12-01,07:11:37.000,335,11096164,-795,0,1764573096,13275.563006499993,336.0058744499984,54113.60720064 2025-12-01,07:11:38.000,335,11096236,-795,0,1764573097,13275.455225539998,335.9494814100035,54113.25784464001 2025-12-01,07:11:39.000,335,11096222,-795,0,1764573098,13275.536061259998,335.998825319999,54113.4884196 2025-12-01,07:11:40.000,335,11096237,-795,0,1764573099,13275.623633289993,335.95653054000286,54113.1739992 2025-12-01,07:11:41.000,335,11096168,-795,0,1764573100,13275.623633289993,336.0058744499984,54113.32771584001 2025-12-01,07:11:42.000,335,11096209,-795,0,1764573101,13275.623633289993,335.99177618999965,54113.29976736 2025-12-01,07:11:43.000,335,11096190,-795,0,1764573102,13275.657314839998,336.05521836000116,54113.57925216 2025-12-01,07:11:44.000,335,11096209,-795,0,1764573103,13275.704469009994,336.04112010000244,54113.5582908 2025-12-01,07:11:45.000,335,11096199,-795,0,1764573104,13275.717941629999,336.0693166199999,54113.64912336 2025-12-01,07:11:46.000,335,11096208,-795,0,1764573105,13275.704469009994,336.0481692300018,54113.64213624001 2025-12-01,07:11:47.000,335,11096184,-795,0,1764573106,13275.75162317999,336.0340709700031,54113.30675448001 2025-12-01,07:11:48.000,335,11096200,-795,0,1764573107,13275.616896979998,335.97767793000094,54112.99233408001 2025-12-01,07:11:49.000,335,11096189,-795,0,1764573108,13275.596688049998,336.04112010000244,54112.95739848 2025-12-01,07:11:50.000,335,11096196,-795,0,1764573109,13275.690996389989,336.12570966000203,54113.551303680004 2025-12-01,07:11:51.000,335,11096206,-795,0,1764573110,13275.77183210999,336.1327587900014,54113.718994560004 2025-12-01,07:11:52.000,335,11096215,-795,0,1764573111,13275.79204103999,336.1116114000033,54113.73296880001 2025-12-01,07:11:53.000,335,11096233,-795,0,1764573112,13275.75162317999,336.1962009600029,54113.71200744001 2025-12-01,07:11:54.000,335,11096193,-795,0,1764573113,13275.684260079994,336.1327587900014,54113.37662568001 2025-12-01,07:11:55.000,335,11096212,-795,0,1764573114,13275.75162317999,336.15390617999947,54113.32771584001 2025-12-01,07:11:56.000,335,11096222,-795,0,1764573115,13275.697732699999,336.1821027000042,54113.43950976 2025-12-01,07:11:57.000,335,11096227,-795,0,1764573116,13275.731414249989,336.217348350001,54113.70502032 2025-12-01,07:11:58.000,335,11096199,-795,0,1764573117,13275.623633289993,336.15390617999947,54113.502393840005 2025-12-01,07:11:59.000,335,11096199,-795,0,1764573118,13275.704469009994,336.2596431300044,54113.77489152 2025-12-01,07:12:00.000,335,11096284,-795,0,1764573119,13275.744886869994,336.22439748000033,54113.907646800006 2025-12-01,07:12:01.000,335,11096223,-795,0,1764573120,13275.717941629999,336.25259399999777,54113.886685440004 2025-12-01,07:12:02.000,335,11096220,-795,0,1764573121,13275.643842219994,336.1680044399982,54113.42553552001 2025-12-01,07:12:03.000,335,11096193,-795,0,1764573122,13275.684260079994,336.1680044399982,54113.383612800004 2025-12-01,07:12:04.000,335,11096195,-795,0,1764573123,13275.637105909998,336.1609553099988,54113.48143248 2025-12-01,07:12:05.000,335,11096230,-795,0,1764573124,13275.616896979998,336.20325009000226,54113.64213624001 2025-12-01,07:12:06.000,335,11096203,-795,0,1764573125,13275.664051149994,336.18915183000354,54113.81681424 2025-12-01,07:12:07.000,335,11096191,-795,0,1764573126,13275.657314839998,336.1609553099988,54113.85174984001 2025-12-01,07:12:08.000,335,11096177,-795,0,1764573127,13275.556270189998,336.0693166199999,54113.60021352 2025-12-01,07:12:09.000,335,11096251,-795,0,1764573128,13275.630369599989,336.09046400999796,54113.43950976 2025-12-01,07:12:10.000,335,11096215,-795,0,1764573129,13275.677523769999,336.09046400999796,54113.46745824 2025-12-01,07:12:11.000,335,11096227,-795,0,1764573130,13275.630369599989,336.0622674900005,54113.49540672001 2025-12-01,07:12:12.000,335,11096231,-795,0,1764573131,13275.576479119998,336.0340709700031,54113.58623928 2025-12-01,07:12:13.000,335,11096192,-795,0,1764573132,13275.502379709993,336.0834148799986,54113.6980332 2025-12-01,07:12:14.000,335,11096187,-795,0,1764573133,13275.589951739988,335.99177618999965,54113.66309760001 2025-12-01,07:12:15.000,335,11096220,-795,0,1764573134,13275.684260079994,335.9847270600003,54113.82380136 2025-12-01,07:12:16.000,335,11096211,-795,0,1764573135,13275.717941629999,335.9353831500048,54113.57925216 2025-12-01,07:12:17.000,335,11096180,-795,0,1764573136,13275.697732699999,335.92833401999815,54113.43950976 2025-12-01,07:12:18.000,335,11096197,-795,0,1764573137,13275.542797569993,335.82964619999984,54113.187973440006 2025-12-01,07:12:19.000,335,11096243,-795,0,1764573138,13275.643842219994,335.90718663000007,54113.61418776001 2025-12-01,07:12:20.000,335,11096217,-795,0,1764573139,13275.657314839998,335.84374445999856,54113.670084720005 2025-12-01,07:12:21.000,335,11096183,-795,0,1764573140,13275.684260079994,335.84374445999856,54113.78187864001 2025-12-01,07:12:22.000,335,11096248,-795,0,1764573141,13275.684260079994,335.8014496800024,54113.81681424 2025-12-01,07:12:23.000,335,11096197,-795,0,1764573142,13275.657314839998,335.8155479400011,54113.71200744001 2025-12-01,07:12:24.000,335,11096214,-795,0,1764573143,13275.637105909998,335.74505664000026,54113.43252264 2025-12-01,07:12:25.000,335,11096232,-795,0,1764573144,13275.690996389989,335.759154899999,54113.56527792001 2025-12-01,07:12:26.000,335,11096109,-795,0,1764573145,13275.664051149994,335.7168601200028,54113.64213624001 2025-12-01,07:12:27.000,335,11096252,-795,0,1764573146,13275.650578529989,335.7168601200028,54113.81681424 2025-12-01,07:12:28.000,335,11096230,-795,0,1764573147,13275.549533879988,335.6393196900026,54113.53034232 2025-12-01,07:12:29.000,335,11096211,-795,0,1764573148,13275.603424359993,335.69571273000474,54113.67707184 2025-12-01,07:12:30.000,335,11096257,-795,0,1764573149,13275.603424359993,335.6745653399994,54113.76091728001 2025-12-01,07:12:31.000,335,11096229,-795,0,1764573150,13275.731414249989,335.6111231699979,54113.551303680004 2025-12-01,07:12:32.000,335,11096190,-795,0,1764573151,13275.711205319989,335.63227056000324,54113.59322640001 2025-12-01,07:12:33.000,335,11096177,-795,0,1764573152,13275.77183210999,335.6745653399994,54113.50938096 2025-12-01,07:12:34.000,335,11096189,-795,0,1764573153,13275.704469009994,335.66046708000067,54113.572265040006 2025-12-01,07:12:35.000,335,11096180,-795,0,1764573154,13275.765095799994,335.66751621000003,54113.670084720005 2025-12-01,07:12:36.000,335,11096187,-795,0,1764573155,13275.85266782999,335.66046708000067,54113.72598168 2025-12-01,07:12:37.000,335,11096234,-795,0,1764573156,13275.83245889999,335.68161446999875,54113.77489152 2025-12-01,07:12:38.000,335,11096222,-795,0,1764573157,13275.717941629999,335.63227056000324,54113.29278024 2025-12-01,07:12:39.000,335,11096187,-795,0,1764573158,13275.85266782999,335.66046708000067,54113.39758704001 2025-12-01,07:12:40.000,335,11096187,-795,0,1764573159,13275.93350354999,335.66751621000003,54113.502393840005 2025-12-01,07:12:41.000,335,11096248,-795,0,1764573160,13275.987394029995,335.69571273000474,54113.77489152 2025-12-01,07:12:42.000,335,11096221,-795,0,1764573161,13276.03454819999,335.7239092500022,54113.788865760005 2025-12-01,07:12:43.000,335,11096206,-795,0,1764573162,13275.946976169995,335.73095838000154,54113.61418776001 2025-12-01,07:12:44.000,335,11096237,-795,0,1764573163,13276.03454819999,335.7380075100009,54113.572265040006 2025-12-01,07:12:45.000,335,11096205,-795,0,1764573164,13276.108647609995,335.759154899999,54113.73296880001 2025-12-01,07:12:46.000,335,11096180,-795,0,1764573165,13276.13559284999,335.7521057699996,54113.404574160006 2025-12-01,07:12:47.000,335,11096213,-795,0,1764573166,13276.12212023,335.78030229000433,54113.36265144 2025-12-01,07:12:48.000,335,11096226,-795,0,1764573167,13276.05475712999,335.73095838000154,54113.18098632001 2025-12-01,07:12:49.000,335,11096226,-795,0,1764573168,13276.169274399996,335.8225970700005,54113.691046080006 2025-12-01,07:12:50.000,335,11096136,-795,0,1764573169,13276.250110119996,335.7873514200037,54113.74694304 2025-12-01,07:12:51.000,335,11096205,-795,0,1764573170,13276.270319049996,335.8225970700005,54113.80284 2025-12-01,07:12:52.000,335,11096196,-795,0,1764573171,13276.304000600001,335.8225970700005,54113.739955920006 2025-12-01,07:12:53.000,335,11096251,-795,0,1764573172,13276.209692259996,335.8155479400011,54113.44649688001 2025-12-01,07:12:54.000,335,11096211,-795,0,1764573173,13276.283791670001,335.8366953299992,54113.334702960005 2025-12-01,07:12:55.000,335,11096188,-795,0,1764573174,13276.384836320001,335.8014496800024,54113.53732944 2025-12-01,07:12:56.000,335,11096237,-795,0,1764573175,13276.384836320001,335.80849881000177,54113.79585288 2025-12-01,07:12:57.000,335,11096168,-795,0,1764573176,13276.445463110002,335.84374445999856,54113.84476272 2025-12-01,07:12:58.000,335,11096212,-795,0,1764573177,13276.371363699996,335.7873514200037,54113.48143248 2025-12-01,07:12:59.000,335,11096160,-795,0,1764573178,13276.398308939992,335.8366953299992,54113.628162 2025-12-01,07:13:00.000,335,11096229,-795,0,1764573179,13276.458935729992,335.8014496800024,54113.61418776001 2025-12-01,07:13:01.000,335,11096205,-795,0,1764573180,13276.566716690002,335.78030229000433,54113.42553552001 2025-12-01,07:13:02.000,335,11096207,-795,0,1764573181,13276.553244069997,335.8155479400011,54113.46745824 2025-12-01,07:13:03.000,335,11096241,-795,0,1764573182,13276.559980379992,335.84374445999856,54113.383612800004 2025-12-01,07:13:04.000,335,11096199,-795,0,1764573183,13276.573452999997,335.8155479400011,54113.788865760005 2025-12-01,07:13:05.000,335,11096180,-795,0,1764573184,13276.613870859997,335.85784272000456,54113.907646800006 2025-12-01,07:13:06.000,335,11096221,-795,0,1764573185,13276.640816099993,335.8366953299992,54113.86572408 2025-12-01,07:13:07.000,335,11096239,-795,0,1764573186,13276.634079789997,335.8507935899979,54113.80982712001 2025-12-01,07:13:08.000,335,11096178,-795,0,1764573187,13276.526298830002,335.78030229000433,54113.523355200006 2025-12-01,07:13:09.000,335,11096222,-795,0,1764573188,13276.613870859997,335.8225970700005,54113.47444536001 2025-12-01,07:13:10.000,335,11096252,-795,0,1764573189,13276.634079789997,335.79440055000305,54113.43252264 2025-12-01,07:13:11.000,335,11096201,-795,0,1764573190,13276.728388129988,335.8225970700005,54113.96354376 2025-12-01,07:13:12.000,335,11096205,-795,0,1764573191,13276.728388129988,335.85784272000456,54113.94956952001 2025-12-01,07:13:13.000,335,11096236,-795,0,1764573192,13276.701442889993,335.85784272000456,54113.80284 2025-12-01,07:13:14.000,335,11096202,-795,0,1764573193,13276.607134550002,335.8719409800033,54113.63514912 2025-12-01,07:13:15.000,335,11096177,-795,0,1764573194,13276.741860749993,335.8507935899979,54113.93559528 2025-12-01,07:13:16.000,335,11096192,-795,0,1764573195,13276.762069679993,335.82964619999984,54113.691046080006 2025-12-01,07:13:17.000,335,11096218,-795,0,1764573196,13276.714915509998,335.9001375000007,54113.73296880001 2025-12-01,07:13:18.000,335,11096248,-795,0,1764573197,13276.681233959993,335.9494814100035,54113.54431656001 2025-12-01,07:13:19.000,335,11096210,-795,0,1764573198,13276.768805989988,336.0058744499984,54114.0124536 2025-12-01,07:13:20.000,335,11096186,-795,0,1764573199,13276.822696469993,335.9635796700022,54114.06136344 2025-12-01,07:13:21.000,335,11096205,-795,0,1764573200,13276.869850639989,335.9847270600003,54114.08931192 2025-12-01,07:13:22.000,335,11096161,-795,0,1764573201,13276.836169089998,336.0481692300018,54114.04738920001 2025-12-01,07:13:23.000,335,11096221,-795,0,1764573202,13276.815960159998,336.04112010000244,54113.9425824 2025-12-01,07:13:24.000,335,11096193,-795,0,1764573203,13276.829432779989,336.05521836000116,54113.6980332 2025-12-01,07:13:25.000,335,11096231,-795,0,1764573204,13276.910268499989,336.0270218400037,54113.78187864001 2025-12-01,07:13:26.000,335,11096212,-795,0,1764573205,13276.937213739999,336.1116114000033,54113.97751800001 2025-12-01,07:13:27.000,335,11096211,-795,0,1764573206,13276.950686359989,336.11866053000267,54114.152196 2025-12-01,07:13:28.000,335,11096220,-795,0,1764573207,13276.876586949998,336.0693166199999,54113.90065968001 2025-12-01,07:13:29.000,335,11096230,-795,0,1764573208,13277.004576839994,336.13980792000075,54114.152196 2025-12-01,07:13:30.000,335,11096129,-795,0,1764573209,13277.065203629994,336.1609553099988,54114.243028560006 2025-12-01,07:13:31.000,335,11096224,-795,0,1764573210,13277.03825839,336.15390617999947,54114.02642784001 2025-12-01,07:13:32.000,335,11096244,-795,0,1764573211,13277.085412559994,336.15390617999947,54113.97751800001 2025-12-01,07:13:33.000,335,11096187,-795,0,1764573212,13277.004576839994,336.13980792000075,54113.858736960006 2025-12-01,07:13:34.000,335,11096219,-795,0,1764573213,13277.05846732,336.20325009000226,54114.222067200004 2025-12-01,07:13:35.000,335,11096213,-795,0,1764573214,13277.13256672999,336.1821027000042,54114.49456488 2025-12-01,07:13:36.000,335,11096220,-795,0,1764573215,13277.19319351999,336.20325009000226,54114.459629280005 2025-12-01,07:13:37.000,335,11096214,-795,0,1764573216,13277.19319351999,336.2102992200016,54114.41770656 2025-12-01,07:13:38.000,335,11096193,-795,0,1764573217,13277.07193993999,336.1468570500001,54114.11726040001 2025-12-01,07:13:39.000,335,11096258,-795,0,1764573218,13277.15277565999,336.1609553099988,54114.01944072001 2025-12-01,07:13:40.000,335,11096191,-795,0,1764573219,13277.105621489995,336.22439748000033,54114.04040208 2025-12-01,07:13:41.000,335,11096198,-795,0,1764573220,13277.13930304,336.1609553099988,54114.18713160001 2025-12-01,07:13:42.000,335,11096236,-795,0,1764573221,13277.11235779999,336.23849573999905,54114.43866792 2025-12-01,07:13:43.000,335,11096219,-795,0,1764573222,13277.09214886999,336.1962009600029,54114.42469368 2025-12-01,07:13:44.000,335,11096182,-795,0,1764573223,13277.065203629994,336.18915183000354,54114.410719440006 2025-12-01,07:13:45.000,335,11096191,-795,0,1764573224,13277.11235779999,336.1821027000042,54114.52950048001 2025-12-01,07:13:46.000,335,11096189,-795,0,1764573225,13277.018049459999,336.1821027000042,54114.34783536 2025-12-01,07:13:47.000,335,11096236,-795,0,1764573226,13276.997840529999,336.15390617999947,54114.19411872001 2025-12-01,07:13:48.000,335,11096231,-795,0,1764573227,13276.869850639989,336.11866053000267,54113.89367256 2025-12-01,07:13:49.000,335,11096247,-795,0,1764573228,13276.883323259994,336.1821027000042,54114.31289976001 2025-12-01,07:13:50.000,335,11096222,-795,0,1764573229,13276.822696469993,336.1750535700048,54114.41770656 2025-12-01,07:13:51.000,335,11096215,-795,0,1764573230,13276.943950049994,336.1750535700048,54114.557448960004 2025-12-01,07:13:52.000,335,11096224,-795,0,1764573231,13276.943950049994,336.12570966000203,54114.54347472 2025-12-01,07:13:53.000,335,11096228,-795,0,1764573232,13276.943950049994,336.10456227000395,54114.57142320001 2025-12-01,07:13:54.000,335,11096134,-795,0,1764573233,13276.822696469993,336.07636574999924,54113.99847936001 2025-12-01,07:13:55.000,335,11096151,-795,0,1764573234,13276.876586949998,335.95653054000286,54114.09629904001 2025-12-01,07:13:56.000,335,11096252,-795,0,1764573235,13276.923741119994,335.99177618999965,54114.13822176 2025-12-01,07:13:57.000,335,11096190,-795,0,1764573236,13276.930477429989,335.95653054000286,54114.45264216001 2025-12-01,07:13:58.000,335,11096244,-795,0,1764573237,13276.863114329994,335.9001375000007,54114.2570028 2025-12-01,07:13:59.000,335,11096214,-795,0,1764573238,13277.01131314999,335.87899011000263,54114.40373232001 2025-12-01,07:14:00.000,335,11096186,-795,0,1764573239,13276.997840529999,335.8648918500039,54114.459629280005 2025-12-01,07:14:01.000,335,11096194,-795,0,1764573240,13277.07193993999,335.8155479400011,54114.41770656 2025-12-01,07:14:02.000,335,11096228,-795,0,1764573241,13277.03152207999,335.73095838000154,54114.11027328 2025-12-01,07:14:03.000,335,11096205,-795,0,1764573242,13277.044994699994,335.6886635999981,54113.89367256 2025-12-01,07:14:04.000,335,11096172,-795,0,1764573243,13277.07867625,335.7027618600041,54114.16617024001 2025-12-01,07:14:05.000,335,11096190,-795,0,1764573244,13277.1797209,335.69571273000474,54114.36180960001 2025-12-01,07:14:06.000,335,11096174,-795,0,1764573245,13277.146039349995,335.64636882000195,54114.30591264 2025-12-01,07:14:07.000,335,11096187,-795,0,1764573246,13277.19319351999,335.6040740399985,54114.31289976001 2025-12-01,07:14:08.000,335,11096214,-795,0,1764573247,13277.105621489995,335.56177926000237,54114.222067200004 2025-12-01,07:14:09.000,335,11096161,-795,0,1764573248,13277.22013876,335.554730130003,54114.054376320004 2025-12-01,07:14:10.000,335,11096173,-795,0,1764573249,13277.30097448,335.54768100000365,54114.06835056001 2025-12-01,07:14:11.000,335,11096226,-795,0,1764573250,13277.30097448,335.5124353499996,54114.152196 2025-12-01,07:14:12.000,335,11096163,-795,0,1764573251,13277.27402923999,335.56177926000237,54114.40373232001 2025-12-01,07:14:13.000,335,11096245,-795,0,1764573252,13277.27402923999,335.48423883000214,54114.2570028 2025-12-01,07:14:14.000,335,11096216,-795,0,1764573253,13277.166248279995,335.5265336099983,54114.20809296 2025-12-01,07:14:15.000,335,11096170,-795,0,1764573254,13277.26055662,335.6040740399985,54114.37578384 2025-12-01,07:14:16.000,335,11096199,-795,0,1764573255,13277.428964369996,335.5053862200002,54114.11726040001 2025-12-01,07:14:17.000,335,11096209,-795,0,1764573256,13277.408755439996,335.4912879600015,54114.06835056001 2025-12-01,07:14:18.000,335,11096179,-795,0,1764573257,13277.37507388999,335.43489491999935,54113.82380136 2025-12-01,07:14:19.000,335,11096215,-795,0,1764573258,13277.455909609991,335.49833709000086,54114.26398992001 2025-12-01,07:14:20.000,335,11096160,-795,0,1764573259,13277.489591159996,335.5053862200002,54114.2570028 2025-12-01,07:14:21.000,335,11096213,-795,0,1764573260,13277.509800089996,335.4419440499987,54114.410719440006 2025-12-01,07:14:22.000,335,11096271,-795,0,1764573261,13277.563690570001,335.46309144000406,54114.41770656 2025-12-01,07:14:23.000,335,11096215,-795,0,1764573262,13277.597372119992,335.42079666000063,54113.99149224 2025-12-01,07:14:24.000,335,11096246,-795,0,1764573263,13277.577163189992,335.39964927000256,54113.956556640005 2025-12-01,07:14:25.000,335,11096210,-795,0,1764573264,13277.725362010002,335.3926001400032,54114.11726040001 2025-12-01,07:14:26.000,335,11096165,-795,0,1764573265,13277.725362010002,335.4560423100047,54114.40373232001 2025-12-01,07:14:27.000,335,11096222,-795,0,1764573266,13277.752307249997,335.3785018800045,54114.3967452 2025-12-01,07:14:28.000,335,11096249,-795,0,1764573267,13277.651262599997,335.27276492999954,54114.18713160001 2025-12-01,07:14:29.000,335,11096198,-795,0,1764573268,13277.698416769992,335.2939123200049,54114.25001568 2025-12-01,07:14:30.000,335,11096258,-795,0,1764573269,13277.765779870002,335.20932275999803,54113.96354376 2025-12-01,07:14:31.000,335,11096192,-795,0,1764573270,13277.819670349993,335.21637189000467,54114.13822176 2025-12-01,07:14:32.000,335,11096214,-795,0,1764573271,13277.866824520002,335.18817536999995,54114.152196 2025-12-01,07:14:33.000,335,11096195,-795,0,1764573272,13277.893769759998,335.1670279800019,54114.50155200001 2025-12-01,07:14:34.000,335,11096170,-795,0,1764573273,13277.826406660002,335.1458805900038,54114.31289976001 2025-12-01,07:14:35.000,335,11096208,-795,0,1764573274,13277.907242380003,335.10358581000037,54114.3967452 2025-12-01,07:14:36.000,335,11096179,-795,0,1764573275,13277.940923929993,335.1106349399997,54114.43168080001 2025-12-01,07:14:37.000,335,11096223,-795,0,1764573276,13277.967869169988,335.0612910300042,54114.06835056001 2025-12-01,07:14:38.000,335,11096213,-795,0,1764573277,13277.853351899998,335.02604538000014,54113.858736960006 2025-12-01,07:14:39.000,335,11096204,-795,0,1764573278,13277.940923929993,335.0471927699982,54114.08931192 2025-12-01,07:14:40.000,335,11096226,-795,0,1764573279,13277.974605479998,335.05424190000485,54114.51552624 2025-12-01,07:14:41.000,335,11096216,-795,0,1764573280,13278.001550719993,335.0189962500008,54114.44565504 2025-12-01,07:14:42.000,335,11096221,-795,0,1764573281,13277.954396549998,334.99079973000335,54114.38277096001 2025-12-01,07:14:43.000,335,11096209,-795,0,1764573282,13277.846615590002,335.02604538000014,54114.291938400005 2025-12-01,07:14:44.000,335,11096225,-795,0,1764573283,13277.873560829998,334.969652339998,54114.01944072001 2025-12-01,07:14:45.000,335,11096215,-795,0,1764573284,13277.940923929993,335.0189962500008,54114.13123464 2025-12-01,07:14:46.000,335,11096166,-795,0,1764573285,13277.907242380003,334.9767014700046,54114.173157360005 2025-12-01,07:14:47.000,335,11096191,-795,0,1764573286,13277.913978689998,334.9978488600027,54114.40373232001 2025-12-01,07:14:48.000,335,11096204,-795,0,1764573287,13277.745570940002,334.983750600004,54114.18713160001 2025-12-01,07:14:49.000,335,11096215,-795,0,1764573288,13277.934187619998,335.0119471200014,54114.410719440006 2025-12-01,07:14:50.000,335,11096186,-795,0,1764573289,13277.907242380003,334.969652339998,54114.389758080004 2025-12-01,07:14:51.000,335,11096217,-795,0,1764573290,13277.812934039997,334.92735756000184,54114.21508008001 2025-12-01,07:14:52.000,335,11096252,-795,0,1764573291,13277.826406660002,334.94145582000056,54114.152196 2025-12-01,07:14:53.000,335,11096210,-795,0,1764573292,13277.684944150002,334.90621017000376,54113.75393016 2025-12-01,07:14:54.000,335,11096203,-795,0,1764573293,13277.806197730002,334.983750600004,54114.31988688 2025-12-01,07:14:55.000,335,11096173,-795,0,1764573294,13277.833142969997,335.00489799000206,54114.40373232001 2025-12-01,07:14:56.000,335,11096232,-795,0,1764573295,13277.833142969997,334.99079973000335,54114.43866792 2025-12-01,07:14:57.000,335,11096196,-795,0,1764573296,13277.846615590002,334.969652339998,54114.36180960001 2025-12-01,07:14:58.000,335,11096167,-795,0,1764573297,13277.657998909992,334.90621017000376,54113.80284 2025-12-01,07:14:59.000,335,11096225,-795,0,1764573298,13277.792725109997,334.90621017000376,54113.84476272 2025-12-01,07:15:00.000,335,11096202,-795,0,1764573299,13277.779252489992,334.90621017000376,54113.858736960006 2025-12-01,07:15:01.000,335,11096133,-795,0,1764573300,13277.671471529997,334.87801364999905,54114.02642784001 2025-12-01,07:15:02.000,335,11096229,-795,0,1764573301,13277.826406660002,334.96260320999863,54114.389758080004 2025-12-01,07:15:03.000,335,11096234,-795,0,1764573302,13277.833142969997,334.9767014700046,54114.3967452 2025-12-01,07:15:04.000,335,11096197,-795,0,1764573303,13277.806197730002,334.983750600004,54114.27796416 2025-12-01,07:15:05.000,335,11096213,-795,0,1764573304,13277.819670349993,334.9485049499999,54114.20809296 2025-12-01,07:15:06.000,335,11096137,-795,0,1764573305,13277.799461419992,334.96260320999863,54114.06136344 2025-12-01,07:15:07.000,335,11096165,-795,0,1764573306,13277.779252489992,334.9555540799993,54113.99149224 2025-12-01,07:15:08.000,335,11096201,-795,0,1764573307,13277.671471529997,334.89211190999777,54113.83078848001 2025-12-01,07:15:09.000,335,11096203,-795,0,1764573308,13277.678207839992,334.9767014700046,54114.15918312 2025-12-01,07:15:10.000,335,11096212,-795,0,1764573309,13277.657998909992,334.9485049499999,54114.10328616 2025-12-01,07:15:11.000,335,11096167,-795,0,1764573310,13277.678207839992,334.92735756000184,54114.20809296 2025-12-01,07:15:12.000,335,11096214,-795,0,1764573311,13277.711889389997,334.9132593000031,54114.37578384 2025-12-01,07:15:13.000,335,11096253,-795,0,1764573312,13277.725362010002,334.86391539000033,54114.04040208 2025-12-01,07:15:14.000,335,11096181,-795,0,1764573313,13277.657998909992,334.85686626000097,54113.82380136 2025-12-01,07:15:15.000,335,11096173,-795,0,1764573314,13277.624317360001,334.8709645199997,54114.01944072001 2025-12-01,07:15:16.000,335,11096231,-795,0,1764573315,13277.556954259991,334.9132593000031,54114.08931192 2025-12-01,07:15:17.000,335,11096181,-795,0,1764573316,13277.657998909992,334.9203084300025,54114.35482248001 2025-12-01,07:15:18.000,335,11096212,-795,0,1764573317,13277.604108430001,334.8357188700029,54114.09629904001 2025-12-01,07:15:19.000,335,11096209,-795,0,1764573318,13277.617581049992,334.89211190999777,54114.26398992001 2025-12-01,07:15:20.000,335,11096238,-795,0,1764573319,13277.711889389997,334.85686626000097,54114.09629904001 2025-12-01,07:15:21.000,335,11096219,-795,0,1764573320,13277.684944150002,334.89211190999777,54114.054376320004 2025-12-01,07:15:22.000,335,11096235,-795,0,1764573321,13277.637789979992,334.8498171300016,54114.01944072001 2025-12-01,07:15:23.000,335,11096240,-795,0,1764573322,13277.624317360001,334.8991610400044,54114.173157360005 2025-12-01,07:15:24.000,335,11096236,-795,0,1764573323,13277.631053669997,334.84276800000225,54114.19411872001 2025-12-01,07:15:25.000,335,11096213,-795,0,1764573324,13277.651262599997,334.8850627799984,54114.27097704 2025-12-01,07:15:26.000,335,11096238,-795,0,1764573325,13277.684944150002,334.86391539000033,54114.222067200004 2025-12-01,07:15:27.000,335,11096248,-795,0,1764573326,13277.651262599997,334.90621017000376,54114.11027328 2025-12-01,07:15:28.000,335,11096183,-795,0,1764573327,13277.604108430001,334.85686626000097,54113.83078848001 2025-12-01,07:15:29.000,335,11096225,-795,0,1764573328,13277.671471529997,334.84276800000225,54113.8727112 2025-12-01,07:15:30.000,335,11096098,-795,0,1764573329,13277.684944150002,334.8850627799984,54114.11726040001 2025-12-01,07:15:31.000,335,11096213,-795,0,1764573330,13277.698416769992,334.87801364999905,54114.27796416 2025-12-01,07:15:32.000,335,11096231,-795,0,1764573331,13277.698416769992,334.9203084300025,54114.2570028 2025-12-01,07:15:33.000,335,11096202,-795,0,1764573332,13277.624317360001,334.9203084300025,54114.13822176 2025-12-01,07:15:34.000,335,11096234,-795,0,1764573333,13277.610844739997,334.89211190999777,54114.11027328 2025-12-01,07:15:35.000,335,11096218,-795,0,1764573334,13277.691680459997,334.90621017000376,54114.04738920001 2025-12-01,07:15:36.000,335,11096240,-795,0,1764573335,13277.698416769992,334.89211190999777,54113.99149224 2025-12-01,07:15:37.000,335,11096223,-795,0,1764573336,13277.698416769992,334.9203084300025,54113.99149224 2025-12-01,07:15:38.000,335,11096173,-795,0,1764573337,13277.543481640001,334.8991610400044,54113.956556640005 2025-12-01,07:15:39.000,335,11096230,-795,0,1764573338,13277.590635809996,334.94145582000056,54114.13123464 2025-12-01,07:15:40.000,335,11096222,-795,0,1764573339,13277.644526290002,334.90621017000376,54114.15918312 2025-12-01,07:15:41.000,335,11096240,-795,0,1764573340,13277.657998909992,334.9203084300025,54114.23604144001 2025-12-01,07:15:42.000,335,11096229,-795,0,1764573341,13277.583899500001,334.9132593000031,54113.91463392 2025-12-01,07:15:43.000,335,11096242,-795,0,1764573342,13277.624317360001,334.9485049499999,54114.03341496 2025-12-01,07:15:44.000,335,11096226,-795,0,1764573343,13277.651262599997,334.8991610400044,54113.93559528 2025-12-01,07:15:45.000,335,11096190,-795,0,1764573344,13277.577163189992,334.96260320999863,54114.20110584 2025-12-01,07:15:46.000,335,11096193,-795,0,1764573345,13277.604108430001,334.96260320999863,54114.31988688 2025-12-01,07:15:47.000,335,11096247,-795,0,1764573346,13277.617581049992,334.92735756000184,54114.2570028 2025-12-01,07:15:48.000,335,11096185,-795,0,1764573347,13277.556954259991,334.90621017000376,54114.054376320004 2025-12-01,07:15:49.000,335,11096209,-795,0,1764573348,13277.583899500001,334.92735756000184,54114.0823248 2025-12-01,07:15:50.000,335,11096252,-795,0,1764573349,13277.604108430001,334.8991610400044,54113.837775600005 2025-12-01,07:15:51.000,335,11096226,-795,0,1764573350,13277.664735220002,334.82866974000353,54114.04738920001 2025-12-01,07:15:52.000,335,11096242,-795,0,1764573351,13277.644526290002,334.85686626000097,54114.21508008001 2025-12-01,07:15:53.000,335,11096178,-795,0,1764573352,13277.624317360001,334.8145714800048,54114.173157360005 2025-12-01,07:15:54.000,335,11096198,-795,0,1764573353,13277.684944150002,334.8216206100042,54114.20809296 2025-12-01,07:15:55.000,335,11096252,-795,0,1764573354,13277.664735220002,334.7863749600001,54114.23604144001 2025-12-01,07:15:56.000,335,11096228,-795,0,1764573355,13277.597372119992,334.71588365999924,54114.15918312 2025-12-01,07:15:57.000,335,11096241,-795,0,1764573356,13277.543481640001,334.64539235999837,54113.61418776001 2025-12-01,07:15:58.000,335,11096243,-795,0,1764573357,13277.550217949996,334.6735888800031,54113.71200744001 2025-12-01,07:15:59.000,335,11096231,-795,0,1764573358,13277.563690570001,334.6665397500037,54113.670084720005 2025-12-01,07:16:00.000,335,11096233,-795,0,1764573359,13277.530009019996,334.68063801000244,54114.04040208 2025-12-01,07:16:01.000,335,11096236,-795,0,1764573360,13277.604108430001,334.6665397500037,54114.152196 2025-12-01,07:16:02.000,335,11096184,-795,0,1764573361,13277.556954259991,334.6524414899977,54114.06136344 2025-12-01,07:16:03.000,335,11096206,-795,0,1764573362,13277.536745329991,334.6101467100016,54114.075337680006 2025-12-01,07:16:04.000,335,11096231,-795,0,1764573363,13277.42222806,334.525557150002,54113.628162 2025-12-01,07:16:05.000,335,11096249,-795,0,1764573364,13277.44243699,334.5185080200026,54113.51636808001 2025-12-01,07:16:06.000,335,11096227,-795,0,1764573365,13277.44243699,334.525557150002,54113.67707184 2025-12-01,07:16:07.000,335,11096229,-795,0,1764573366,13277.435700679991,334.53260628000135,54114.04738920001 2025-12-01,07:16:08.000,335,11096223,-795,0,1764573367,13277.287501859995,334.5044097600039,54113.718994560004 2025-12-01,07:16:09.000,335,11096221,-795,0,1764573368,13277.29423816999,334.525557150002,54113.82380136 2025-12-01,07:16:10.000,335,11096182,-795,0,1764573369,13277.26055662,334.4903114999979,54113.85174984001 2025-12-01,07:16:11.000,335,11096246,-795,0,1764573370,13277.26055662,334.44801672000176,54113.81681424 2025-12-01,07:16:12.000,335,11096237,-795,0,1764573371,13277.17298458999,334.4268693300037,54113.523355200006 2025-12-01,07:16:13.000,335,11096233,-795,0,1764573372,13277.07867625,334.40572193999833,54113.383612800004 2025-12-01,07:16:14.000,335,11096250,-795,0,1764573373,13277.004576839994,334.4409675900024,54113.59322640001 2025-12-01,07:16:15.000,335,11096235,-795,0,1764573374,13277.105621489995,334.44801672000176,54113.80982712001 2025-12-01,07:16:16.000,335,11096231,-795,0,1764573375,13277.085412559994,334.4268693300037,54113.75393016 2025-12-01,07:16:17.000,335,11096218,-795,0,1764573376,13276.97089528999,334.43391846000304,54113.48143248 2025-12-01,07:16:18.000,335,11096250,-795,0,1764573377,13276.964158979994,334.3775254200009,54113.453484000005 2025-12-01,07:16:19.000,335,11096230,-795,0,1764573378,13276.97089528999,334.34932890000346,54113.215921920004 2025-12-01,07:16:20.000,335,11096169,-795,0,1764573379,13277.004576839994,334.3140832499994,54113.11111512001 2025-12-01,07:16:21.000,335,11096220,-795,0,1764573380,13277.03152207999,334.2929358600013,54113.30675448001 2025-12-01,07:16:22.000,335,11096241,-795,0,1764573381,13277.03152207999,334.33523064000474,54113.60720064 2025-12-01,07:16:23.000,335,11096236,-795,0,1764573382,13277.044994699994,334.30703412,54113.49540672001 2025-12-01,07:16:24.000,335,11096212,-795,0,1764573383,13277.024785769994,334.3281815099981,54113.42553552001 2025-12-01,07:16:25.000,335,11096211,-795,0,1764573384,13277.09214886999,334.3281815099981,54113.551303680004 2025-12-01,07:16:26.000,335,11096228,-795,0,1764573385,13277.07193993999,334.2929358600013,54113.20893480001 2025-12-01,07:16:27.000,335,11096236,-795,0,1764573386,13277.09888518,334.30703412,54113.167012080004 2025-12-01,07:16:28.000,335,11096252,-795,0,1764573387,13276.997840529999,334.2929358600013,54112.92246288001 2025-12-01,07:16:29.000,335,11096176,-795,0,1764573388,13277.018049459999,334.3422797700041,54113.26483176 2025-12-01,07:16:30.000,335,11096211,-795,0,1764573389,13277.07193993999,334.3422797700041,54113.37662568001 2025-12-01,07:16:31.000,335,11096220,-795,0,1764573390,13277.125830419995,334.3634271600022,54113.30675448001 2025-12-01,07:16:32.000,335,11096216,-795,0,1764573391,13277.186457209995,334.37047629000153,54113.5582908 2025-12-01,07:16:33.000,335,11096220,-795,0,1764573392,13277.19992983,334.3775254200009,54113.355664320006 2025-12-01,07:16:34.000,335,11096233,-795,0,1764573393,13277.17298458999,334.3422797700041,54113.19496056 2025-12-01,07:16:35.000,335,11096252,-795,0,1764573394,13277.19319351999,334.3563780300028,54112.94342424001 2025-12-01,07:16:36.000,335,11096202,-795,0,1764573395,13277.19992983,334.4268693300037,54113.3137416 2025-12-01,07:16:37.000,335,11096219,-795,0,1764573396,13277.267292929995,334.38457455000025,54113.39059992 2025-12-01,07:16:38.000,335,11096282,-795,0,1764573397,13277.186457209995,334.38457455000025,54113.236883280006 2025-12-01,07:16:39.000,335,11096231,-795,0,1764573398,13277.267292929995,334.3775254200009,54113.355664320006 2025-12-01,07:16:40.000,335,11096217,-795,0,1764573399,13277.307710789995,334.37047629000153,54113.43950976 2025-12-01,07:16:41.000,335,11096221,-795,0,1764573400,13277.348128649995,334.34932890000346,54113.1739992 2025-12-01,07:16:42.000,335,11096228,-795,0,1764573401,13277.327919719995,334.3563780300028,54113.08316664 2025-12-01,07:16:43.000,335,11096219,-795,0,1764573402,13277.267292929995,334.3140832499994,54113.01329544001 2025-12-01,07:16:44.000,335,11096138,-795,0,1764573403,13277.247083999995,334.3281815099981,54113.20893480001 2025-12-01,07:16:45.000,335,11096216,-795,0,1764573404,13277.29423816999,334.34932890000346,54113.285793120005 2025-12-01,07:16:46.000,335,11096218,-795,0,1764573405,13277.267292929995,334.3281815099981,54113.285793120005 2025-12-01,07:16:47.000,335,11096209,-795,0,1764573406,13277.21340244999,334.3281815099981,54113.14605072 2025-12-01,07:16:48.000,335,11096260,-795,0,1764573407,13277.09888518,334.29998499000067,54112.7897076 2025-12-01,07:16:49.000,335,11096193,-795,0,1764573408,13277.13256672999,334.32113237999874,54112.90848864 2025-12-01,07:16:50.000,335,11096171,-795,0,1764573409,13277.065203629994,334.30703412,54112.88752728 2025-12-01,07:16:51.000,335,11096235,-795,0,1764573410,13277.05173100999,334.34932890000346,54113.20194768 2025-12-01,07:16:52.000,335,11096211,-795,0,1764573411,13277.018049459999,334.30703412,54113.167012080004 2025-12-01,07:16:53.000,335,11096188,-795,0,1764573412,13276.876586949998,334.28588673000195,54112.95739848 2025-12-01,07:16:54.000,335,11096222,-795,0,1764573413,13276.910268499989,334.32113237999874,54113.069192400006 2025-12-01,07:16:55.000,335,11096280,-795,0,1764573414,13276.977631599999,334.32113237999874,54112.880540160004 2025-12-01,07:16:56.000,335,11096259,-795,0,1764573415,13276.930477429989,334.27178847000323,54112.831630320004 2025-12-01,07:16:57.000,335,11096217,-795,0,1764573416,13276.876586949998,334.2788376000026,54112.79669472 2025-12-01,07:16:58.000,335,11096183,-795,0,1764573417,13276.708179200003,334.2788376000026,54112.7897076 2025-12-01,07:16:59.000,335,11096242,-795,0,1764573418,13276.735124439998,334.3422797700041,54112.880540160004 2025-12-01,07:17:00.000,335,11096191,-795,0,1764573419,13276.661025029993,334.28588673000195,54112.74778488 2025-12-01,07:17:01.000,335,11096222,-795,0,1764573420,13276.755333369998,334.3634271600022,54112.95739848 2025-12-01,07:17:02.000,335,11096192,-755,0,1764573421,13276.708179200003,334.3281815099981,54112.84560456001 2025-12-01,07:17:03.000,335,11096194,-795,0,1764573422,13276.620607169993,334.3422797700041,54112.52419704 2025-12-01,07:17:04.000,335,11096193,-795,0,1764573423,13276.674497649998,334.26473934000387,54112.55913264001 2025-12-01,07:17:05.000,335,11096225,-795,0,1764573424,13276.634079789997,334.3634271600022,54112.90848864 2025-12-01,07:17:06.000,335,11096174,-795,0,1764573425,13276.580189309992,334.3634271600022,54112.92246288001 2025-12-01,07:17:07.000,335,11096232,-795,0,1764573426,13276.586925620002,334.3563780300028,54112.82464320001 2025-12-01,07:17:08.000,335,11096197,-795,0,1764573427,13276.512826209997,334.3281815099981,54112.53118416 2025-12-01,07:17:09.000,335,11096250,-795,0,1764573428,13276.485880970002,334.3422797700041,54112.59406824 2025-12-01,07:17:10.000,335,11096264,-795,0,1764573429,13276.485880970002,334.2929358600013,54112.30060920001 2025-12-01,07:17:11.000,335,11096217,-795,0,1764573430,13276.526298830002,334.28588673000195,54112.30060920001 2025-12-01,07:17:12.000,335,11096219,-795,0,1764573431,13276.580189309992,334.2929358600013,54112.51022280001 2025-12-01,07:17:13.000,335,11096247,-795,0,1764573432,13276.559980379992,334.32113237999874,54112.712849280004 2025-12-01,07:17:14.000,335,11096172,-795,0,1764573433,13276.479144659992,334.2788376000026,54112.4752872 2025-12-01,07:17:15.000,335,11096158,-795,0,1764573434,13276.492617279997,334.2788376000026,54112.496248560004 2025-12-01,07:17:16.000,335,11096240,-795,0,1764573435,13276.499353589992,334.30703412,54112.64297808 2025-12-01,07:17:17.000,335,11096208,-795,0,1764573436,13276.519562519992,334.30703412,54112.29362208 2025-12-01,07:17:18.000,335,11096193,-795,0,1764573437,13276.378100009992,334.2788376000026,54112.0211244 2025-12-01,07:17:19.000,335,11096182,-795,0,1764573438,13276.573452999997,334.2294936899998,54112.209776640004 2025-12-01,07:17:20.000,335,11096209,-795,0,1764573439,13276.506089900002,334.27178847000323,54112.566119760006 2025-12-01,07:17:21.000,335,11096223,-795,0,1764573440,13276.559980379992,334.2576902100045,54112.580094 2025-12-01,07:17:22.000,335,11096268,-795,0,1764573441,13276.553244069997,334.27178847000323,54112.51022280001 2025-12-01,07:17:23.000,335,11096255,-795,0,1764573442,13276.418517869992,334.23654281999916,54112.30060920001 2025-12-01,07:17:24.000,335,11096196,-795,0,1764573443,13276.472408349997,334.2294936899998,54112.10496984001 2025-12-01,07:17:25.000,335,11096255,-795,0,1764573444,13276.526298830002,334.27178847000323,54112.111956960005 2025-12-01,07:17:26.000,335,11096185,-795,0,1764573445,13276.411781559997,334.2506410799979,54111.95824032 2025-12-01,07:17:27.000,335,11096225,-795,0,1764573446,13276.425254180002,334.32113237999874,54112.20278952001 2025-12-01,07:17:28.000,335,11096240,-795,0,1764573447,13276.465672040002,334.26473934000387,54112.1958024 2025-12-01,07:17:29.000,335,11096247,-795,0,1764573448,13276.492617279997,334.27178847000323,54112.3355448 2025-12-01,07:17:30.000,335,11096178,-795,0,1764573449,13276.465672040002,334.28588673000195,54112.30759632 2025-12-01,07:17:31.000,335,11096187,-795,0,1764573450,13276.465672040002,334.27178847000323,54112.30759632 2025-12-01,07:17:32.000,335,11096192,-795,0,1764573451,13276.479144659992,334.2435919499985,54111.97920168 2025-12-01,07:17:33.000,335,11096255,-795,0,1764573452,13276.431990489997,334.2576902100045,54111.825485040004 2025-12-01,07:17:34.000,335,11096263,-795,0,1764573453,13276.411781559997,334.2435919499985,54111.93029184 2025-12-01,07:17:35.000,335,11096247,-795,0,1764573454,13276.485880970002,334.2788376000026,54112.230738000006 2025-12-01,07:17:36.000,335,11096233,-795,0,1764573455,13276.465672040002,334.27178847000323,54112.279647840005 2025-12-01,07:17:37.000,335,11096271,-795,0,1764573456,13276.445463110002,334.23654281999916,54112.18881528 2025-12-01,07:17:38.000,335,11096291,-795,0,1764573457,13276.277055359991,334.2083463000017,54111.85343352 2025-12-01,07:17:39.000,335,11096230,-795,0,1764573458,13276.357891079992,334.26473934000387,54111.67176840001 2025-12-01,07:17:40.000,335,11096233,-795,0,1764573459,13276.324209530001,334.2083463000017,54111.608884320005 2025-12-01,07:17:41.000,335,11096202,-795,0,1764573460,13276.330945839996,334.26473934000387,54111.76260096 2025-12-01,07:17:42.000,335,11096236,-795,0,1764573461,13276.337682149991,334.3281815099981,54112.063047120006 2025-12-01,07:17:43.000,335,11096190,-795,0,1764573462,13276.16253809,334.32113237999874,54111.7416396 2025-12-01,07:17:44.000,335,11096243,-795,0,1764573463,13276.250110119996,334.3422797700041,54112.00715016001 2025-12-01,07:17:45.000,335,11096226,-795,0,1764573464,13276.277055359991,334.34932890000346,54112.04907288 2025-12-01,07:17:46.000,335,11096213,-795,0,1764573465,13276.209692259996,334.33523064000474,54111.80452368 2025-12-01,07:17:47.000,335,11096239,-795,0,1764573466,13276.20295595,334.3422797700041,54111.657794160004 2025-12-01,07:17:48.000,335,11096222,-795,0,1764573467,13276.00086665,334.3140832499994,54111.47612904 2025-12-01,07:17:49.000,335,11096236,-795,0,1764573468,13275.98065772,334.43391846000304,54111.76260096 2025-12-01,07:17:50.000,335,11096177,-795,0,1764573469,13275.89308568999,334.4268693300037,54111.72067824001 2025-12-01,07:17:51.000,335,11096223,-795,0,1764573470,13275.96044879,334.4268693300037,54111.83945928001 2025-12-01,07:17:52.000,335,11096215,-795,0,1764573471,13275.967185099995,334.4409675900024,54111.83247216 2025-12-01,07:17:53.000,335,11096190,-795,0,1764573472,13275.93350354999,334.3916236799996,54111.69272976 2025-12-01,07:17:54.000,335,11096174,-795,0,1764573473,13275.845931519994,334.23654281999916,54110.9730564 2025-12-01,07:17:55.000,335,11096200,-795,0,1764573474,13275.589951739988,334.23654281999916,54111.007992000006 2025-12-01,07:17:56.000,335,11096169,-795,0,1764573475,13275.347444580002,334.4198202000043,54111.203631360004 2025-12-01,07:17:57.000,335,11096264,-795,0,1764573476,13275.333971959997,334.5537536699994,54111.45516768 2025-12-01,07:17:58.000,335,11096205,-795,0,1764573477,13275.320499339992,334.58195019000414,54111.28048968 2025-12-01,07:17:59.000,335,11096145,-795,0,1764573478,13275.313763029997,334.6665397500037,54111.46215480001 2025-12-01,07:18:00.000,335,11096221,-795,0,1764573479,13275.333971959997,334.5889993200035,54111.57394872 2025-12-01,07:18:01.000,335,11096257,-795,0,1764573480,13275.280081479992,334.56785192999814,54111.24555408001 2025-12-01,07:18:02.000,335,11096186,-795,0,1764573481,13275.226191000002,334.5889993200035,54111.21061848 2025-12-01,07:18:03.000,335,11096169,-795,0,1764573482,13275.138618969992,334.5608027999988,54110.99401776 2025-12-01,07:18:04.000,335,11096234,-795,0,1764573483,13275.111673729996,334.5749010600048,54111.357348 2025-12-01,07:18:05.000,335,11096225,-795,0,1764573484,13275.071255869996,334.61719584000093,54111.441193440005 2025-12-01,07:18:06.000,335,11096246,-795,0,1764573485,13275.064519560001,334.6242449700003,54111.371322240004 2025-12-01,07:18:07.000,335,11096223,-795,0,1764573486,13274.93652966999,334.59604845000285,54111.30145104 2025-12-01,07:18:08.000,335,11096228,-795,0,1764573487,13274.81527608999,334.5608027999988,54110.79139128001 2025-12-01,07:18:09.000,335,11096208,-795,0,1764573488,13274.92305705,334.58195019000414,54110.987030640004 2025-12-01,07:18:10.000,335,11096177,-795,0,1764573489,13274.84222133,334.6242449700003,54110.95209504 2025-12-01,07:18:11.000,335,11096110,-795,0,1764573490,13274.8220124,334.58195019000414,54111.154721520004 2025-12-01,07:18:12.000,335,11096210,-795,0,1764573491,13274.80180347,334.6030975800022,54111.2874768 2025-12-01,07:18:13.000,335,11096197,-795,0,1764573492,13274.74117668,334.53260628000135,54111.14773440001 2025-12-01,07:18:14.000,335,11096235,-795,0,1764573493,13274.72096775,334.5537536699994,54111.09183744 2025-12-01,07:18:15.000,335,11096211,-795,0,1764573494,13274.75464929999,334.5396554100007,54111.01497912 2025-12-01,07:18:16.000,335,11096217,-795,0,1764573495,13274.687286199995,334.51145889000327,54110.889210960006 2025-12-01,07:18:17.000,335,11096214,-795,0,1764573496,13274.687286199995,334.525557150002,54110.89619808 2025-12-01,07:18:18.000,335,11096168,-795,0,1764573497,13274.512142139989,334.4550658500011,54110.840301120006 2025-12-01,07:18:19.000,335,11096206,-795,0,1764573498,13274.498669519999,334.4621149800005,54110.700558720004 2025-12-01,07:18:20.000,335,11096139,-795,0,1764573499,13274.505405829994,334.48326236999856,54110.92414656 2025-12-01,07:18:21.000,335,11096229,-795,0,1764573500,13274.566032619994,334.5044097600039,54111.02895336001 2025-12-01,07:18:22.000,335,11096230,-795,0,1764573501,13274.525614759994,334.44801672000176,54110.95209504 2025-12-01,07:18:23.000,335,11096250,-795,0,1764573502,13274.451515349989,334.4621149800005,54110.57479056001 2025-12-01,07:18:24.000,335,11096195,-795,0,1764573503,13274.485196899994,334.4550658500011,54110.59575192001 2025-12-01,07:18:25.000,335,11096216,-795,0,1764573504,13274.444779039994,334.46916410999984,54110.658636 2025-12-01,07:18:26.000,335,11096149,-795,0,1764573505,13274.471724279989,334.46916410999984,54110.819339760004 2025-12-01,07:18:27.000,335,11096201,-795,0,1764573506,13274.431306419989,334.4268693300037,54110.80536552 2025-12-01,07:18:28.000,335,11096212,-795,0,1764573507,13274.343734389993,334.5044097600039,54110.58177768 2025-12-01,07:18:29.000,335,11096218,-795,0,1764573508,13274.377415939998,334.53260628000135,54110.62370040001 2025-12-01,07:18:30.000,335,11096198,-795,0,1764573509,13274.417833799998,334.525557150002,54110.42107392 2025-12-01,07:18:31.000,335,11096242,-795,0,1764573510,13274.424570109994,334.4550658500011,54110.435048160005 2025-12-01,07:18:32.000,335,11096231,-795,0,1764573511,13274.350470699988,334.4762132399992,54110.365176960004 2025-12-01,07:18:33.000,335,11096227,-795,0,1764573512,13274.350470699988,334.4762132399992,54110.54684208001 2025-12-01,07:18:34.000,335,11096184,-795,0,1764573513,13274.350470699988,334.525557150002,54110.602739040005 2025-12-01,07:18:35.000,335,11096242,-795,0,1764573514,13274.384152249993,334.4762132399992,54110.69357160001 2025-12-01,07:18:36.000,335,11096233,-795,0,1764573515,13274.283107599993,334.4903114999979,54110.602739040005 2025-12-01,07:18:37.000,335,11096203,-795,0,1764573516,13274.235953429998,334.4903114999979,54110.18351184 2025-12-01,07:18:38.000,335,11096208,-795,0,1764573517,13274.155117709997,334.4762132399992,54109.99485960001 2025-12-01,07:18:39.000,335,11096172,-795,0,1764573518,13274.249426050003,334.4903114999979,54110.218447440006 2025-12-01,07:18:40.000,335,11096222,-795,0,1764573519,13274.289843909988,334.58195019000414,54110.62370040001 2025-12-01,07:18:41.000,335,11096227,-795,0,1764573520,13274.330261769988,334.53260628000135,54110.64466176001 2025-12-01,07:18:42.000,335,11096160,-795,0,1764573521,13274.215744499998,334.54670454000006,54110.49793224001 2025-12-01,07:18:43.000,335,11096261,-795,0,1764573522,13274.215744499998,334.5044097600039,54110.365176960004 2025-12-01,07:18:44.000,335,11096192,-795,0,1764573523,13274.175326639997,334.58195019000414,54110.29530576 2025-12-01,07:18:45.000,335,11096280,-795,0,1764573524,13274.269634980003,334.5396554100007,54110.19049896001 2025-12-01,07:18:46.000,335,11096234,-795,0,1764573525,13274.256162359998,334.5608027999988,54110.19049896001 2025-12-01,07:18:47.000,335,11096218,-795,0,1764573526,13274.262898669993,334.5608027999988,54110.33024136001 2025-12-01,07:18:48.000,335,11096211,-795,0,1764573527,13274.276371289998,334.53260628000135,54110.23940880001 2025-12-01,07:18:49.000,335,11096206,-795,0,1764573528,13274.276371289998,334.5608027999988,54110.386138320006 2025-12-01,07:18:50.000,335,11096193,-795,0,1764573529,13274.289843909988,334.58195019000414,54110.24639592 2025-12-01,07:18:51.000,335,11096274,-795,0,1764573530,13274.370679629988,334.59604845000285,54110.42107392 2025-12-01,07:18:52.000,335,11096219,-795,0,1764573531,13274.357207009998,334.59604845000285,54110.07171792001 2025-12-01,07:18:53.000,335,11096193,-795,0,1764573532,13274.256162359998,334.5749010600048,54109.98787248 2025-12-01,07:18:54.000,335,11096221,-795,0,1764573533,13274.262898669993,334.61719584000093,54110.01582096 2025-12-01,07:18:55.000,335,11096229,-795,0,1764573534,13274.370679629988,334.6524414899977,54110.483958000004 2025-12-01,07:18:56.000,335,11096221,-795,0,1764573535,13274.363943319993,334.6242449700003,54110.51190648 2025-12-01,07:18:57.000,335,11096204,-795,0,1764573536,13274.350470699988,334.63129409999965,54110.46998376 2025-12-01,07:18:58.000,335,11096151,-795,0,1764573537,13274.209008190002,334.63129409999965,54110.148576240004 2025-12-01,07:18:59.000,335,11096228,-795,0,1764573538,13274.316789149998,334.68063801000244,54110.00883384 2025-12-01,07:19:00.000,335,11096227,-795,0,1764573539,13274.242689739993,334.6735888800031,54109.90402704001 2025-12-01,07:19:01.000,335,11096236,-795,0,1764573540,13274.222480809993,334.72998191999795,54110.00883384 2025-12-01,07:19:02.000,335,11096249,-795,0,1764573541,13274.242689739993,334.8004732199988,54110.37915120001 2025-12-01,07:19:03.000,335,11096179,-795,0,1764573542,13274.289843909988,334.8004732199988,54110.40011256 2025-12-01,07:19:04.000,335,11096247,-795,0,1764573543,13274.215744499998,334.84276800000225,54110.37216408 2025-12-01,07:19:05.000,335,11096233,-795,0,1764573544,13274.229217120002,334.8709645199997,54110.24639592 2025-12-01,07:19:06.000,335,11096142,-795,0,1764573545,13274.188799260002,334.84276800000225,54110.10665352 2025-12-01,07:19:07.000,335,11096269,-795,0,1764573546,13274.182062949993,334.90621017000376,54109.98787248 2025-12-01,07:19:08.000,335,11096254,-795,0,1764573547,13274.054073059997,334.8709645199997,54109.70140056 2025-12-01,07:19:09.000,335,11096210,-795,0,1764573548,13274.107963540002,334.99079973000335,54110.134602 2025-12-01,07:19:10.000,335,11096192,-795,0,1764573549,13273.959764719992,334.96260320999863,54110.029795200004 2025-12-01,07:19:11.000,335,11096198,-795,0,1764573550,13274.060809369992,334.9978488600027,54110.2044732 2025-12-01,07:19:12.000,335,11096217,-795,0,1764573551,13274.101227229992,335.07538929000293,54110.32325424 2025-12-01,07:19:13.000,335,11096210,-795,0,1764573552,13274.128172470002,335.0824384200023,54110.218447440006 2025-12-01,07:19:14.000,335,11096181,-795,0,1764573553,13274.027127820002,335.0824384200023,54109.75729752001 2025-12-01,07:19:15.000,335,11096240,-795,0,1764573554,13273.986709960001,335.1458805900038,54109.84813008 2025-12-01,07:19:16.000,335,11096214,-795,0,1764573555,13274.087754610002,335.2304701500034,54110.07870504 2025-12-01,07:19:17.000,335,11096207,-795,0,1764573556,13274.020391509992,335.18817536999995,54110.218447440006 2025-12-01,07:19:18.000,335,11096203,-795,0,1764573557,13273.899137929991,335.1458805900038,54109.87607856001 2025-12-01,07:19:19.000,335,11096239,-795,0,1764573558,13273.946292100001,335.20932275999803,54110.0647308 2025-12-01,07:19:20.000,335,11096243,-795,0,1764573559,13273.905874240001,335.2304701500034,54110.07870504 2025-12-01,07:19:21.000,335,11096233,-795,0,1764573560,13274.000182579992,335.2022736299987,54109.91101416 2025-12-01,07:19:22.000,335,11096180,-795,0,1764573561,13273.939555789992,335.2022736299987,54109.79922024 2025-12-01,07:19:23.000,335,11096229,-795,0,1764573562,13273.878928999991,335.1811262400006,54109.645503600004 2025-12-01,07:19:24.000,335,11096213,-795,0,1764573563,13273.926083170001,335.2022736299987,54109.96691112 2025-12-01,07:19:25.000,335,11096230,-795,0,1764573564,13273.932819479996,335.2022736299987,54110.08569216 2025-12-01,07:19:26.000,335,11096220,-795,0,1764573565,13273.932819479996,335.25161754000146,54110.07171792001 2025-12-01,07:19:27.000,335,11096171,-795,0,1764573566,13273.912610549996,335.21637189000467,54110.001846720006 2025-12-01,07:19:28.000,335,11096281,-795,0,1764573567,13273.777884349991,335.1670279800019,54109.3660188 2025-12-01,07:19:29.000,335,11096260,-795,0,1764573568,13273.899137929991,335.18817536999995,54109.63851648001 2025-12-01,07:19:30.000,335,11096181,-795,0,1764573569,13273.919346859991,335.1670279800019,54109.72236192 2025-12-01,07:19:31.000,335,11096173,-795,0,1764573570,13273.892401619996,335.223421020004,54110.029795200004 2025-12-01,07:19:32.000,335,11096236,-795,0,1764573571,13273.892401619996,335.18817536999995,54110.02280808001 2025-12-01,07:19:33.000,335,11096217,-795,0,1764573572,13273.818302209991,335.2022736299987,54109.82716872001 2025-12-01,07:19:34.000,335,11096215,-795,0,1764573573,13273.791356969996,335.25161754000146,54109.8900528 2025-12-01,07:19:35.000,335,11096211,-795,0,1764573574,13273.777884349991,335.223421020004,54109.77825888 2025-12-01,07:19:36.000,335,11096226,-795,0,1764573575,13273.84524745,335.21637189000467,54109.77825888 2025-12-01,07:19:37.000,335,11096222,-795,0,1764573576,13273.872192689996,335.2586666700008,54109.7503104 2025-12-01,07:19:38.000,335,11096142,-795,0,1764573577,13273.69704862999,335.2445684100021,54109.6804392 2025-12-01,07:19:39.000,335,11096214,-795,0,1764573578,13273.80482959,335.30096145000425,54109.86909144 2025-12-01,07:19:40.000,335,11096229,-795,0,1764573579,13273.78462066,335.27276492999954,54109.84114296 2025-12-01,07:19:41.000,335,11096186,-795,0,1764573580,13273.858720069991,335.28686318999826,54109.980885360004 2025-12-01,07:19:42.000,335,11096197,-795,0,1764573581,13273.811565899996,335.3644036199985,54109.92498840001 2025-12-01,07:19:43.000,335,11096214,-795,0,1764573582,13273.777884349991,335.33620710000105,54109.58261952 2025-12-01,07:19:44.000,335,11096226,-795,0,1764573583,13273.80482959,335.3926001400032,54109.51973544001 2025-12-01,07:19:45.000,335,11096210,-795,0,1764573584,13273.818302209991,335.4137475300013,54109.764284640005 2025-12-01,07:19:46.000,335,11096144,-795,0,1764573585,13273.80482959,335.4560423100047,54109.96691112 2025-12-01,07:19:47.000,335,11096297,-795,0,1764573586,13273.76441173,335.4771897000028,54109.94594976 2025-12-01,07:19:48.000,335,11096238,-795,0,1764573587,13273.73746648999,335.4560423100047,54109.62454224 2025-12-01,07:19:49.000,335,11096207,-795,0,1764573588,13273.70378494,335.554730130003,54109.73633616001 2025-12-01,07:19:50.000,335,11096210,-795,0,1764573589,13273.67683969999,335.554730130003,54109.38698016 2025-12-01,07:19:51.000,335,11096222,-795,0,1764573590,13273.78462066,335.53358273999766,54109.45685136 2025-12-01,07:19:52.000,335,11096147,-795,0,1764573591,13273.78462066,335.554730130003,54109.666464960006 2025-12-01,07:19:53.000,335,11096190,-795,0,1764573592,13273.750939109996,335.6393196900026,54109.84813008 2025-12-01,07:19:54.000,335,11096201,-795,0,1764573593,13273.76441173,335.6534179500013,54109.883065680006 2025-12-01,07:19:55.000,335,11096189,-795,0,1764573594,13273.66336708,335.73095838000154,54109.68742632001 2025-12-01,07:19:56.000,335,11096104,-795,0,1764573595,13273.609476599995,335.76620402999833,54109.73633616001 2025-12-01,07:19:57.000,335,11096190,-795,0,1764573596,13273.710521249996,335.7873514200037,54109.51973544001 2025-12-01,07:19:58.000,335,11096216,-795,0,1764573597,13273.64315815,335.7380075100009,54109.24723776 2025-12-01,07:19:59.000,335,11096232,-795,0,1764573598,13273.71725755999,335.8155479400011,54109.477812720004 2025-12-01,07:20:00.000,335,11096247,-795,0,1764573599,13273.76441173,335.8648918500039,54109.94594976 2025-12-01,07:20:01.000,335,11096250,-795,0,1764573600,13273.75767541999,335.89308837000135,54109.8201816 2025-12-01,07:20:02.000,335,11096226,-795,0,1764573601,13273.791356969996,335.9212848899988,54109.862104320004 2025-12-01,07:20:03.000,335,11096256,-795,0,1764573602,13273.750939109996,335.9494814100035,54109.70838768001 2025-12-01,07:20:04.000,335,11096204,-795,0,1764573603,13273.73746648999,335.94243228000414,54109.48479984 2025-12-01,07:20:05.000,335,11096196,-795,0,1764573604,13273.798093279991,335.9847270600003,54109.41492864 2025-12-01,07:20:06.000,335,11096188,-795,0,1764573605,13273.885665310001,336.05521836000116,54109.55467104 2025-12-01,07:20:07.000,335,11096237,-795,0,1764573606,13273.953028409996,336.1327587900014,54109.93896264 2025-12-01,07:20:08.000,335,11096222,-795,0,1764573607,13273.771148039996,336.0834148799986,54109.68742632001 2025-12-01,07:20:09.000,335,11096200,-795,0,1764573608,13273.953028409996,336.1680044399982,54109.834155840006 2025-12-01,07:20:10.000,335,11096189,-795,0,1764573609,13273.939555789992,336.15390617999947,54109.8201816 2025-12-01,07:20:11.000,335,11096170,-795,0,1764573610,13273.966501030001,336.1962009600029,54109.78524600001 2025-12-01,07:20:12.000,335,11096277,-795,0,1764573611,13273.993446269997,336.1962009600029,54109.51274832 2025-12-01,07:20:13.000,335,11096225,-795,0,1764573612,13273.946292100001,336.217348350001,54109.46383848 2025-12-01,07:20:14.000,335,11096202,-795,0,1764573613,13273.953028409996,336.2948887800012,54109.68742632001 2025-12-01,07:20:15.000,335,11096219,-795,0,1764573614,13273.953028409996,336.2807905200025,54109.86909144 2025-12-01,07:20:16.000,335,11096258,-795,0,1764573615,13274.033864129997,336.30193791000056,54110.001846720006 2025-12-01,07:20:17.000,335,11096215,-795,0,1764573616,13274.033864129997,336.3724292100014,54109.98787248 2025-12-01,07:20:18.000,335,11096183,-795,0,1764573617,13273.919346859991,336.3794783400008,54109.72934904 2025-12-01,07:20:19.000,335,11096189,-795,0,1764573618,13273.953028409996,336.41472399000486,54109.5057612 2025-12-01,07:20:20.000,335,11096206,-795,0,1764573619,13273.939555789992,336.43587138000294,54109.51274832 2025-12-01,07:20:21.000,335,11096196,-715,0,1764573620,13273.919346859991,336.47111702999973,54109.498774080006 2025-12-01,07:20:22.000,335,11096202,-795,0,1764573621,13273.932819479996,336.51341181000316,54109.91800128 2025-12-01,07:20:23.000,335,11096216,-795,0,1764573622,13273.919346859991,336.54865745999996,54109.92498840001 2025-12-01,07:20:24.000,335,11096212,-795,0,1764573623,13273.926083170001,336.5275100700019,54109.883065680006 2025-12-01,07:20:25.000,335,11096254,-795,0,1764573624,13273.912610549996,336.6050505000021,54110.02280808001 2025-12-01,07:20:26.000,335,11096151,-795,0,1764573625,13273.858720069991,336.61209963000147,54109.72236192 2025-12-01,07:20:27.000,335,11096203,-795,0,1764573626,13273.798093279991,336.5909522400034,54109.61755512001 2025-12-01,07:20:28.000,335,11096257,-795,0,1764573627,13273.67683969999,336.56980484999804,54109.35204456001 2025-12-01,07:20:29.000,335,11096207,-795,0,1764573628,13273.69704862999,336.68259093000233,54109.80620736001 2025-12-01,07:20:30.000,335,11096224,-795,0,1764573629,13273.60274029,336.69668919000105,54109.85511720001 2025-12-01,07:20:31.000,335,11096187,-795,0,1764573630,13273.629685529995,336.71783657999913,54109.84114296 2025-12-01,07:20:32.000,335,11096203,-795,0,1764573631,13273.670103389995,336.7248857099985,54110.05774368 2025-12-01,07:20:33.000,335,11096217,-795,0,1764573632,13273.61621290999,336.7671804900019,54109.89703992 2025-12-01,07:20:34.000,335,11096215,-795,0,1764573633,13273.5421135,336.6896400600017,54109.58261952 2025-12-01,07:20:35.000,335,11096223,-795,0,1764573634,13273.468014089995,336.74603310000384,54109.55467104 2025-12-01,07:20:36.000,335,11096238,-795,0,1764573635,13273.48148671,336.76013136000256,54109.94594976 2025-12-01,07:20:37.000,335,11096243,-795,0,1764573636,13273.44106885,336.78832788,54109.99485960001 2025-12-01,07:20:38.000,335,11096208,-795,0,1764573637,13273.33328788999,336.76013136000256,54109.764284640005 2025-12-01,07:20:39.000,335,11096245,-795,0,1764573638,13273.387178369994,336.8094752699981,54109.85511720001 2025-12-01,07:20:40.000,335,11096234,-795,0,1764573639,13273.468014089995,336.82357353000407,54109.96691112 2025-12-01,07:20:41.000,335,11096228,-795,0,1764573640,13273.43433253999,336.7671804900019,54109.67345208 2025-12-01,07:20:42.000,335,11096227,-795,0,1764573641,13273.43433253999,336.8024261399987,54109.596593760005 2025-12-01,07:20:43.000,335,11096240,-795,0,1764573642,13273.346760509994,336.82357353000407,54109.53370968 2025-12-01,07:20:44.000,335,11096167,-795,0,1764573643,13273.306342649994,336.8094752699981,54109.7503104 2025-12-01,07:20:45.000,335,11096241,-795,0,1764573644,13273.340024199999,336.8306226600034,54109.86909144 2025-12-01,07:20:46.000,335,11096200,-795,0,1764573645,13273.360233129999,336.85881918000086,54109.8900528 2025-12-01,07:20:47.000,335,11096202,-795,0,1764573646,13273.319815269999,336.85881918000086,54109.75729752001 2025-12-01,07:20:48.000,335,11096209,-795,0,1764573647,13273.279397409999,336.8165244000047,54109.33807032 2025-12-01,07:20:49.000,335,11096232,-795,0,1764573648,13273.319815269999,336.8517700500015,54109.40794152 2025-12-01,07:20:50.000,335,11096175,-795,0,1764573649,13273.366969439994,336.8376717900028,54109.48479984 2025-12-01,07:20:51.000,335,11096229,-795,0,1764573650,13273.346760509994,336.87996656999894,54109.84114296 2025-12-01,07:20:52.000,335,11096184,-795,0,1764573651,13273.340024199999,336.8870156999983,54109.834155840006 2025-12-01,07:20:53.000,335,11096218,-795,0,1764573652,13273.366969439994,336.8658683100002,54109.72934904 2025-12-01,07:20:54.000,335,11096253,-795,0,1764573653,13273.387178369994,336.8658683100002,54109.715374800006 2025-12-01,07:20:55.000,335,11096243,-795,0,1764573654,13273.48148671,336.8517700500015,54109.63851648001 2025-12-01,07:20:56.000,335,11096256,-795,0,1764573655,13273.508431949995,336.85881918000086,54109.53370968 2025-12-01,07:20:57.000,335,11096202,-795,0,1764573656,13273.52190457,336.8517700500015,54109.547683920006 2025-12-01,07:20:58.000,335,11096103,-795,0,1764573657,13273.45454146999,336.79537700999936,54109.5057612 2025-12-01,07:20:59.000,335,11096244,-795,0,1764573658,13273.55558611999,336.87996656999894,54109.68742632001 2025-12-01,07:21:00.000,335,11096212,-795,0,1764573659,13273.488223019995,336.79537700999936,54109.5057612 2025-12-01,07:21:01.000,335,11096210,-795,0,1764573660,13273.629685529995,336.8306226600034,54109.79922024 2025-12-01,07:21:02.000,335,11096214,-795,0,1764573661,13273.65663076999,336.8517700500015,54109.7503104 2025-12-01,07:21:03.000,335,11096192,-795,0,1764573662,13273.65663076999,336.8094752699981,54109.40794152 2025-12-01,07:21:04.000,335,11096190,-795,0,1764573663,13273.690312319995,336.8094752699981,54109.331083200006 2025-12-01,07:21:05.000,335,11096229,-795,0,1764573664,13273.710521249996,336.8729174399996,54109.73633616001 2025-12-01,07:21:06.000,335,11096233,-795,0,1764573665,13273.75767541999,336.85881918000086,54109.82716872001 2025-12-01,07:21:07.000,335,11096218,-795,0,1764573666,13273.750939109996,336.84472092000215,54109.65947784001 2025-12-01,07:21:08.000,335,11096221,-795,0,1764573667,13273.609476599995,336.7742296200013,54109.379993040006 2025-12-01,07:21:09.000,335,11096242,-795,0,1764573668,13273.76441173,336.85881918000086,54109.6804392 2025-12-01,07:21:10.000,335,11096212,-795,0,1764573669,13273.76441173,336.85881918000086,54109.37300592001 2025-12-01,07:21:11.000,335,11096237,-795,0,1764573670,13273.878928999991,336.8165244000047,54109.54069680001 2025-12-01,07:21:12.000,335,11096251,-795,0,1764573671,13273.939555789992,336.78832788,54109.51973544001 2025-12-01,07:21:13.000,335,11096230,-795,0,1764573672,13273.919346859991,336.8517700500015,54109.70140056 2025-12-01,07:21:14.000,335,11096246,-795,0,1764573673,13273.932819479996,336.8517700500015,54109.666464960006 2025-12-01,07:21:15.000,335,11096206,-795,0,1764573674,13273.932819479996,336.87996656999894,54109.65947784001 2025-12-01,07:21:16.000,335,11096236,-795,0,1764573675,13273.953028409996,336.8517700500015,54109.72934904 2025-12-01,07:21:17.000,335,11096197,-795,0,1764573676,13274.047336750002,336.8517700500015,54109.477812720004 2025-12-01,07:21:18.000,335,11096190,-795,0,1764573677,13273.959764719992,336.78832788,54109.1214696 2025-12-01,07:21:19.000,335,11096210,-795,0,1764573678,13274.027127820002,336.8165244000047,54109.359031680004 2025-12-01,07:21:20.000,335,11096219,-795,0,1764573679,13274.148381400002,336.8517700500015,54109.7503104 2025-12-01,07:21:21.000,335,11096191,-795,0,1764573680,13274.188799260002,336.8376717900028,54109.764284640005 2025-12-01,07:21:22.000,335,11096225,-795,0,1764573681,13274.027127820002,336.89406482999766,54109.65947784001 2025-12-01,07:21:23.000,335,11096245,-795,0,1764573682,13274.101227229992,336.8729174399996,54109.56864528001 2025-12-01,07:21:24.000,335,11096154,-795,0,1764573683,13274.155117709997,336.8306226600034,54109.48479984 2025-12-01,07:21:25.000,335,11096251,-795,0,1764573684,13274.256162359998,336.8094752699981,54109.43589 2025-12-01,07:21:26.000,335,11096221,-795,0,1764573685,13274.249426050003,336.8658683100002,54109.46383848 2025-12-01,07:21:27.000,335,11096216,-795,0,1764573686,13274.289843909988,336.89406482999766,54109.63152936 2025-12-01,07:21:28.000,335,11096216,-795,0,1764573687,13274.235953429998,336.85881918000086,54109.46383848 2025-12-01,07:21:29.000,335,11096181,-795,0,1764573688,13274.363943319993,336.8729174399996,54109.68742632001 2025-12-01,07:21:30.000,335,11096149,-795,0,1764573689,13274.276371289998,336.9011139600043,54109.610568 2025-12-01,07:21:31.000,335,11096187,-795,0,1764573690,13274.404361179993,336.8517700500015,54109.72236192 2025-12-01,07:21:32.000,335,11096204,-795,0,1764573691,13274.370679629988,336.8870156999983,54109.49178696001 2025-12-01,07:21:33.000,335,11096235,-795,0,1764573692,13274.397624869998,336.8306226600034,54109.477812720004 2025-12-01,07:21:34.000,335,11096208,-795,0,1764573693,13274.363943319993,336.84472092000215,54109.60358088 2025-12-01,07:21:35.000,335,11096227,-795,0,1764573694,13274.417833799998,336.89406482999766,54109.78524600001 2025-12-01,07:21:36.000,335,11096192,-795,0,1764573695,13274.404361179993,336.8658683100002,54109.84114296 2025-12-01,07:21:37.000,335,11096219,-795,0,1764573696,13274.384152249993,336.915212220003,54109.86909144 2025-12-01,07:21:38.000,335,11096294,-795,0,1764573697,13274.195535569997,336.8658683100002,54109.5756324 2025-12-01,07:21:39.000,335,11096249,-795,0,1764573698,13274.303316529993,336.915212220003,54109.43589 2025-12-01,07:21:40.000,335,11096172,-795,0,1764573699,13274.310052839988,336.89406482999766,54109.43589 2025-12-01,07:21:41.000,335,11096229,-795,0,1764573700,13274.310052839988,336.9011139600043,54109.55467104 2025-12-01,07:21:42.000,335,11096261,-795,0,1764573701,13274.289843909988,337.00685091000196,54109.91101416 2025-12-01,07:21:43.000,335,11096228,-795,0,1764573702,13274.262898669993,337.0139000400013,54109.79223312 2025-12-01,07:21:44.000,335,11096235,-795,0,1764573703,13274.195535569997,336.9786543900045,54109.78524600001 2025-12-01,07:21:45.000,335,11096218,-795,0,1764573704,13274.269634980003,337.02799830000004,54109.94594976 2025-12-01,07:21:46.000,335,11096205,-795,0,1764573705,13274.148381400002,336.99275265000324,54109.610568 2025-12-01,07:21:47.000,335,11096209,-795,0,1764573706,13274.195535569997,336.9857035200039,54109.547683920006 2025-12-01,07:21:48.000,335,11096246,-795,0,1764573707,13274.040600439992,337.0139000400013,54109.24025064 2025-12-01,07:21:49.000,335,11096240,-795,0,1764573708,13274.114699849997,337.02799830000004,54109.70838768001 2025-12-01,07:21:50.000,335,11096222,-795,0,1764573709,13274.013655199997,337.04209655999875,54109.72236192 2025-12-01,07:21:51.000,335,11096197,-795,0,1764573710,13274.107963540002,337.04209655999875,54109.95293688001 2025-12-01,07:21:52.000,335,11096213,-795,0,1764573711,13274.040600439992,337.04209655999875,54109.79223312 2025-12-01,07:21:53.000,335,11096194,-795,0,1764573712,13274.081018299992,337.0843913400022,54109.84114296 2025-12-01,07:21:54.000,335,11096203,-795,0,1764573713,13273.993446269997,337.00685091000196,54109.58261952 2025-12-01,07:21:55.000,335,11096244,-795,0,1764573714,13273.939555789992,337.04209655999875,54109.44287712 2025-12-01,07:21:56.000,335,11096111,-795,0,1764573715,13273.865456380001,337.05619482000475,54109.68742632001 2025-12-01,07:21:57.000,335,11096209,-795,0,1764573716,13273.899137929991,337.10553873000026,54109.834155840006 2025-12-01,07:21:58.000,335,11096269,-795,0,1764573717,13273.82503852,337.0350474299994,54109.63152936 2025-12-01,07:21:59.000,335,11096222,-795,0,1764573718,13273.885665310001,337.0773422100028,54109.77825888 2025-12-01,07:22:00.000,335,11096207,-795,0,1764573719,13273.919346859991,337.1125878599996,54109.93896264 2025-12-01,07:22:01.000,335,11096241,-795,0,1764573720,13273.932819479996,337.0773422100028,54109.596593760005 2025-12-01,07:22:02.000,335,11096234,-795,0,1764573721,13273.872192689996,337.0984896000009,54109.5756324 2025-12-01,07:22:03.000,335,11096215,-795,0,1764573722,13273.885665310001,337.1125878599996,54109.58960664001 2025-12-01,07:22:04.000,335,11096194,-795,0,1764573723,13273.831774829996,337.09144047000154,54109.70838768001 2025-12-01,07:22:05.000,335,11096196,-795,0,1764573724,13273.851983759996,337.1125878599996,54109.65249072 2025-12-01,07:22:06.000,335,11096206,-795,0,1764573725,13273.878928999991,337.12668611999834,54109.715374800006 2025-12-01,07:22:07.000,335,11096220,-795,0,1764573726,13273.979973649992,337.17603003000113,54109.84813008 2025-12-01,07:22:08.000,335,11096175,-795,0,1764573727,13273.912610549996,337.0632439500041,54109.191340800004 2025-12-01,07:22:09.000,335,11096238,-795,0,1764573728,13274.020391509992,337.15488264000305,54109.47082560001 2025-12-01,07:22:10.000,335,11096147,-795,0,1764573729,13274.067545680002,337.17603003000113,54109.47082560001 2025-12-01,07:22:11.000,335,11096221,-795,0,1764573730,13274.121436159992,337.2112756799979,54109.834155840006 2025-12-01,07:22:12.000,335,11096251,-795,0,1764573731,13274.148381400002,337.2324230700033,54109.86909144 2025-12-01,07:22:13.000,335,11096186,-795,0,1764573732,13274.188799260002,337.2253739400039,54109.84114296 2025-12-01,07:22:14.000,335,11096231,-795,0,1764573733,13274.155117709997,337.2324230700033,54109.764284640005 2025-12-01,07:22:15.000,335,11096196,-795,0,1764573734,13274.256162359998,337.2112756799979,54109.44287712 2025-12-01,07:22:16.000,335,11096267,-795,0,1764573735,13274.283107599993,337.2112756799979,54109.60358088 2025-12-01,07:22:17.000,335,11096209,-795,0,1764573736,13274.289843909988,337.2253739400039,54109.610568 2025-12-01,07:22:18.000,335,11096161,-795,0,1764573737,13274.215744499998,337.21832481000456,54109.547683920006 2025-12-01,07:22:19.000,335,11096208,-755,0,1764573738,13274.256162359998,337.246521330002,54109.715374800006 2025-12-01,07:22:20.000,335,11096182,-795,0,1764573739,13274.303316529993,337.246521330002,54109.77127176 2025-12-01,07:22:21.000,335,11096286,-795,0,1764573740,13274.235953429998,337.2676687200001,54109.72934904 2025-12-01,07:22:22.000,335,11096217,-795,0,1764573741,13274.323525459993,337.25357046000136,54109.77127176 2025-12-01,07:22:23.000,335,11096216,-795,0,1764573742,13274.229217120002,337.21832481000456,54109.191340800004 2025-12-01,07:22:24.000,335,11096187,-795,0,1764573743,13274.256162359998,337.246521330002,54109.44287712 2025-12-01,07:22:25.000,335,11096235,-795,0,1764573744,13274.336998079998,337.30291437000415,54109.85511720001 2025-12-01,07:22:26.000,335,11096161,-795,0,1764573745,13274.289843909988,337.3663565399984,54109.90402704001 2025-12-01,07:22:27.000,335,11096201,-795,0,1764573746,13274.316789149998,337.3663565399984,54109.883065680006 2025-12-01,07:22:28.000,335,11096181,-795,0,1764573747,13274.134908779997,337.35225827999966,54109.694413440004 2025-12-01,07:22:29.000,335,11096193,-795,0,1764573748,13274.114699849997,337.37340566999774,54109.65249072 2025-12-01,07:22:30.000,335,11096199,-795,0,1764573749,13274.114699849997,337.359307409999,54109.42191576001 2025-12-01,07:22:31.000,335,11096210,-795,0,1764573750,13274.121436159992,337.359307409999,54109.55467104 2025-12-01,07:22:32.000,335,11096179,-795,0,1764573751,13274.107963540002,337.37340566999774,54109.70838768001 2025-12-01,07:22:33.000,335,11096227,-795,0,1764573752,13274.054073059997,337.4227495800005,54109.84114296 2025-12-01,07:22:34.000,335,11096228,-795,0,1764573753,13273.939555789992,337.4297987099999,54109.58960664001 2025-12-01,07:22:35.000,335,11096221,-795,0,1764573754,13273.966501030001,337.38750393000373,54109.6804392 2025-12-01,07:22:36.000,335,11096163,-795,0,1764573755,13273.84524745,337.38750393000373,54109.62454224 2025-12-01,07:22:37.000,335,11096211,-795,0,1764573756,13273.919346859991,337.3945530600031,54109.379993040006 2025-12-01,07:22:38.000,335,11096268,-795,0,1764573757,13273.80482959,337.3240617600022,54109.19832792 2025-12-01,07:22:39.000,335,11096201,-795,0,1764573758,13273.858720069991,337.4227495800005,54109.34505744 2025-12-01,07:22:40.000,335,11096203,-795,0,1764573759,13273.851983759996,337.43684783999925,54109.73633616001 2025-12-01,07:22:41.000,335,11096191,-795,0,1764573760,13273.878928999991,337.40160219000245,54109.67345208 2025-12-01,07:22:42.000,335,11096193,-795,0,1764573761,13273.818302209991,337.4227495800005,54109.68742632001 2025-12-01,07:22:43.000,335,11096253,-795,0,1764573762,13273.7442028,337.40160219000245,54109.44287712 2025-12-01,07:22:44.000,335,11096175,-795,0,1764573763,13273.7442028,337.3804548000044,54109.18435368001 2025-12-01,07:22:45.000,335,11096220,-795,0,1764573764,13273.811565899996,337.37340566999774,54109.25422488001 2025-12-01,07:22:46.000,335,11096176,-795,0,1764573765,13273.777884349991,337.3945530600031,54109.2262764 2025-12-01,07:22:47.000,335,11096277,-795,0,1764573766,13273.82503852,337.48619175000204,54109.60358088 2025-12-01,07:22:48.000,335,11096254,-795,0,1764573767,13273.730730179996,337.3804548000044,54109.310121840004 2025-12-01,07:22:49.000,335,11096166,-795,0,1764573768,13273.838511139991,337.4227495800005,54109.46383848 2025-12-01,07:22:50.000,335,11096204,-795,0,1764573769,13273.858720069991,337.4086513200018,54109.5057612 2025-12-01,07:22:51.000,335,11096171,-795,0,1764573770,13273.851983759996,337.4227495800005,54109.44986424001 2025-12-01,07:22:52.000,335,11096201,-795,0,1764573771,13273.885665310001,337.41570045000117,54109.163392320006 2025-12-01,07:22:53.000,335,11096252,-795,0,1764573772,13273.851983759996,337.3945530600031,54109.03063704 2025-12-01,07:22:54.000,335,11096222,-795,0,1764573773,13273.858720069991,337.3804548000044,54109.13544384001 2025-12-01,07:22:55.000,335,11096220,-795,0,1764573774,13273.973237339997,337.41570045000117,54109.526722560004 2025-12-01,07:22:56.000,335,11096240,-795,0,1764573775,13274.013655199997,337.41570045000117,54109.60358088 2025-12-01,07:22:57.000,335,11096204,-795,0,1764573776,13274.081018299992,337.4227495800005,54109.56165816 2025-12-01,07:22:58.000,335,11096190,-795,0,1764573777,13273.973237339997,337.3663565399984,54109.2262764 2025-12-01,07:22:59.000,335,11096227,-795,0,1764573778,13274.033864129997,337.41570045000117,54109.07954688 2025-12-01,07:23:00.000,335,11096221,-795,0,1764573779,13274.060809369992,337.359307409999,54109.01666280001 2025-12-01,07:23:01.000,335,11096245,-795,0,1764573780,13274.128172470002,337.45094609999796,54109.32409608001 2025-12-01,07:23:02.000,335,11096239,-795,0,1764573781,13274.168590330002,337.4227495800005,54109.54069680001 2025-12-01,07:23:03.000,335,11096236,-795,0,1764573782,13274.188799260002,337.4297987099999,54109.40095440001 2025-12-01,07:23:04.000,335,11096227,-795,0,1764573783,13274.175326639997,337.41570045000117,54109.41492864 2025-12-01,07:23:05.000,335,11096179,-795,0,1764573784,13274.235953429998,337.41570045000117,54109.55467104 2025-12-01,07:23:06.000,335,11096141,-795,0,1764573785,13274.222480809993,337.41570045000117,54109.19832792 2025-12-01,07:23:07.000,335,11096220,-795,0,1764573786,13274.202271879993,337.4297987099999,54109.1214696 2025-12-01,07:23:08.000,335,11096240,-795,0,1764573787,13274.107963540002,337.30291437000415,54108.78608784 2025-12-01,07:23:09.000,335,11096247,-795,0,1764573788,13274.202271879993,337.4438969699986,54109.31710896 2025-12-01,07:23:10.000,335,11096228,-795,0,1764573789,13274.235953429998,337.4297987099999,54109.32409608001 2025-12-01,07:23:11.000,335,11096279,-795,0,1764573790,13274.343734389993,337.45094609999796,54109.5756324 2025-12-01,07:23:12.000,335,11096224,-795,0,1764573791,13274.397624869998,337.4297987099999,54109.58261952 2025-12-01,07:23:13.000,335,11096226,-795,0,1764573792,13274.411097489989,337.43684783999925,54109.24025064 2025-12-01,07:23:14.000,335,11096241,-795,0,1764573793,13274.431306419989,337.48619175000204,54108.974740080004 2025-12-01,07:23:15.000,335,11096242,-795,0,1764573794,13274.471724279989,337.4579952300046,54109.12845672 2025-12-01,07:23:16.000,335,11096249,-795,0,1764573795,13274.471724279989,337.5355356600048,54109.38698016 2025-12-01,07:23:17.000,335,11096204,-795,0,1764573796,13274.532351069989,337.50029001000075,54109.331083200006 2025-12-01,07:23:18.000,335,11096178,-795,0,1764573797,13274.532351069989,337.5143882699995,54109.17736656 2025-12-01,07:23:19.000,335,11096225,-795,0,1764573798,13274.667077269994,337.6060269599984,54109.43589 2025-12-01,07:23:20.000,335,11096284,-795,0,1764573799,13274.77485822999,337.6201252200044,54109.44287712 2025-12-01,07:23:21.000,335,11096223,-795,0,1764573800,13274.79506715999,337.58487957000034,54109.1214696 2025-12-01,07:23:22.000,335,11096179,-795,0,1764573801,13274.869166569995,337.704714780004,54109.191340800004 2025-12-01,07:23:23.000,335,11096210,-795,0,1764573802,13274.88263919,337.7188130400027,54109.47082560001 2025-12-01,07:23:24.000,335,11096242,-795,0,1764573803,13274.848957639995,337.7540586899995,54109.42191576001 2025-12-01,07:23:25.000,335,11096204,-795,0,1764573804,13274.93652966999,337.7399604300008,54109.24025064 2025-12-01,07:23:26.000,335,11096195,-795,0,1764573805,13275.104937420001,337.8034026000023,54109.58960664001 2025-12-01,07:23:27.000,335,11096200,-795,0,1764573806,13275.172300519996,337.817500860001,54109.63851648001 2025-12-01,07:23:28.000,335,11096231,-795,0,1764573807,13275.104937420001,337.7540586899995,54108.98871432001 2025-12-01,07:23:29.000,335,11096212,-795,0,1764573808,13275.246399930002,337.84569737999846,54109.24025064 2025-12-01,07:23:30.000,335,11096195,-795,0,1764573809,13275.253136239997,337.85979564000445,54109.3660188 2025-12-01,07:23:31.000,335,11096219,-795,0,1764573810,13275.300290409992,337.8809430300025,54109.63152936 2025-12-01,07:23:32.000,335,11096176,-795,0,1764573811,13275.327235650002,337.93028693999804,54109.6804392 2025-12-01,07:23:33.000,335,11096223,-795,0,1764573812,13275.333971959997,337.89504129000125,54109.58960664001 2025-12-01,07:23:34.000,335,11096235,-795,0,1764573813,13275.259872549992,337.9161886799993,54109.60358088 2025-12-01,07:23:35.000,335,11096245,-795,0,1764573814,13275.468698160003,337.9020904200006,54109.46383848 2025-12-01,07:23:36.000,335,11096220,-795,0,1764573815,13275.448489230002,337.9020904200006,54109.48479984 2025-12-01,07:23:37.000,335,11096233,-795,0,1764573816,13275.414807679997,337.87389390000317,54109.498774080006 2025-12-01,07:23:38.000,335,11096171,-795,0,1764573817,13275.266608860002,337.93028693999804,54109.48479984 2025-12-01,07:23:39.000,335,11096234,-795,0,1764573818,13275.327235650002,337.97963085000083,54109.72236192 2025-12-01,07:23:40.000,335,11096164,-795,0,1764573819,13275.246399930002,337.9020904200006,54109.51973544001 2025-12-01,07:23:41.000,335,11096188,-795,0,1764573820,13275.300290409992,337.95848346000275,54109.77825888 2025-12-01,07:23:42.000,335,11096229,-795,0,1764573821,13275.293554099997,338.0148765000049,54109.56165816 2025-12-01,07:23:43.000,335,11096201,-795,0,1764573822,13275.266608860002,337.9373360700047,54109.477812720004 2025-12-01,07:23:44.000,335,11096249,-795,0,1764573823,13275.199245759992,337.93028693999804,54109.331083200006 2025-12-01,07:23:45.000,335,11096242,-795,0,1764573824,13275.205982070001,337.97963085000083,54109.8201816 2025-12-01,07:23:46.000,335,11096216,-795,0,1764573825,13275.172300519996,337.9866799800002,54109.883065680006 2025-12-01,07:23:47.000,335,11096154,-795,0,1764573826,13275.152091589996,337.9514343300034,54109.72934904 2025-12-01,07:23:48.000,335,11096218,-795,0,1764573827,13275.071255869996,337.9373360700047,54109.60358088 2025-12-01,07:23:49.000,335,11096244,-795,0,1764573828,13275.084728490001,337.97963085000083,54109.610568 2025-12-01,07:23:50.000,335,11096200,-795,0,1764573829,13274.95673859999,337.9655325900021,54109.39396728 2025-12-01,07:23:51.000,335,11096208,-795,0,1764573830,13275.037574319991,337.97963085000083,54109.56864528001 2025-12-01,07:23:52.000,335,11096182,-795,0,1764573831,13275.017365389991,338.036023890003,54109.79922024 2025-12-01,07:23:53.000,335,11096224,-795,0,1764573832,13275.0241017,338.0148765000049,54109.90402704001 2025-12-01,07:23:54.000,335,11096165,-795,0,1764573833,13274.889375499995,338.0148765000049,54109.63152936 2025-12-01,07:23:55.000,335,11096144,-795,0,1764573834,13274.91632073999,338.036023890003,54109.72934904 2025-12-01,07:23:56.000,335,11096238,-795,0,1764573835,13274.85569394999,338.0642204100004,54109.77127176 2025-12-01,07:23:57.000,335,11096263,-795,0,1764573836,13274.80180347,338.02192563000426,54109.38698016 2025-12-01,07:23:58.000,335,11096195,-795,0,1764573837,13274.687286199995,337.9866799800002,54109.2262764 2025-12-01,07:23:59.000,335,11096208,-795,0,1764573838,13274.73444036999,338.036023890003,54109.46383848 2025-12-01,07:24:00.000,335,11096206,-795,0,1764573839,13274.788330849995,338.0853677999985,54109.77127176 2025-12-01,07:24:01.000,335,11096190,-795,0,1764573840,13274.73444036999,338.0712695399998,54109.77127176 2025-12-01,07:24:02.000,335,11096153,-795,0,1764573841,13274.69402250999,338.036023890003,54109.75729752001 2025-12-01,07:24:03.000,335,11096209,-795,0,1764573842,13274.63339571999,338.036023890003,54109.49178696001 2025-12-01,07:24:04.000,335,11096192,-795,0,1764573843,13274.646868339994,338.036023890003,54109.212302160005 2025-12-01,07:24:05.000,335,11096196,-795,0,1764573844,13274.512142139989,338.04307302000234,54109.01666280001 2025-12-01,07:24:06.000,335,11096225,-795,0,1764573845,13274.646868339994,338.0853677999985,54109.3660188 2025-12-01,07:24:07.000,335,11096240,-795,0,1764573846,13274.70075882,338.0289747600036,54109.666464960006 2025-12-01,07:24:08.000,335,11096165,-795,0,1764573847,13274.525614759994,338.0289747600036,54109.49178696001 2025-12-01,07:24:09.000,335,11096245,-795,0,1764573848,13274.65360464999,338.05717128000106,54109.51973544001 2025-12-01,07:24:10.000,335,11096182,-795,0,1764573849,13274.606450479994,338.0501221500017,54109.37300592001 2025-12-01,07:24:11.000,335,11096224,-795,0,1764573850,13274.646868339994,338.0148765000049,54109.359031680004 2025-12-01,07:24:12.000,335,11096165,-795,0,1764573851,13274.68054989,338.036023890003,54109.24723776 2025-12-01,07:24:13.000,335,11096207,-795,0,1764573852,13274.606450479994,338.00782736999827,54109.08653400001 2025-12-01,07:24:14.000,335,11096218,-795,0,1764573853,13274.65360464999,338.05717128000106,54109.51274832 2025-12-01,07:24:15.000,335,11096218,-795,0,1764573854,13274.63339571999,338.04307302000234,54109.5057612 2025-12-01,07:24:16.000,335,11096199,-795,0,1764573855,13274.66034096,338.036023890003,54109.33807032 2025-12-01,07:24:17.000,335,11096217,-795,0,1764573856,13274.707495129995,338.0712695399998,54109.5057612 2025-12-01,07:24:18.000,335,11096174,-795,0,1764573857,13274.545823689994,338.0148765000049,54109.11448248001 2025-12-01,07:24:19.000,335,11096200,-795,0,1764573858,13274.64013203,338.05717128000106,54109.044611280005 2025-12-01,07:24:20.000,335,11096231,-795,0,1764573859,13274.65360464999,338.0501221500017,54109.05858552 2025-12-01,07:24:21.000,335,11096173,-795,0,1764573860,13274.69402250999,338.0501221500017,54109.33807032 2025-12-01,07:24:22.000,335,11096255,-795,0,1764573861,13274.71423143999,338.10651519000385,54109.47082560001 2025-12-01,07:24:23.000,335,11096194,-795,0,1764573862,13274.707495129995,338.1276625800019,54109.38698016 2025-12-01,07:24:24.000,335,11096192,-795,0,1764573863,13274.70075882,338.09241692999785,54109.331083200006 2025-12-01,07:24:25.000,335,11096151,-795,0,1764573864,13274.68054989,338.0712695399998,54109.28217336001 2025-12-01,07:24:26.000,335,11096189,-795,0,1764573865,13274.626659409994,338.0289747600036,54108.876920400005 2025-12-01,07:24:27.000,335,11096163,-795,0,1764573866,13274.68054989,337.99372910999955,54108.93980448 2025-12-01,07:24:28.000,335,11096228,-795,0,1764573867,13274.64013203,337.94438520000404,54108.758139360005 2025-12-01,07:24:29.000,335,11096268,-795,0,1764573868,13274.66034096,338.0501221500017,54109.23326352001 2025-12-01,07:24:30.000,335,11096201,-795,0,1764573869,13274.667077269994,338.00782736999827,54109.23326352001 2025-12-01,07:24:31.000,335,11096195,-795,0,1764573870,13274.77485822999,338.0148765000049,54109.40794152 2025-12-01,07:24:32.000,335,11096208,-795,0,1764573871,13274.768121919995,337.97963085000083,54109.498774080006 2025-12-01,07:24:33.000,335,11096229,-795,0,1764573872,13274.80180347,337.9655325900021,54109.093521120005 2025-12-01,07:24:34.000,335,11096115,-795,0,1764573873,13274.768121919995,337.94438520000404,54108.88390752 2025-12-01,07:24:35.000,335,11096230,-795,0,1764573874,13274.78159454,337.9514343300034,54108.91884312001 2025-12-01,07:24:36.000,335,11096227,-795,0,1764573875,13274.84222133,337.99372910999955,54109.34505744 2025-12-01,07:24:37.000,335,11096245,-795,0,1764573876,13274.869166569995,337.9655325900021,54109.27518624 2025-12-01,07:24:38.000,335,11096233,-795,0,1764573877,13274.74117668,337.93028693999804,54108.91884312001 2025-12-01,07:24:39.000,335,11096196,-795,0,1764573878,13274.84222133,337.9514343300034,54109.23326352001 2025-12-01,07:24:40.000,335,11096203,-795,0,1764573879,13274.95673859999,337.95848346000275,54109.10050824 2025-12-01,07:24:41.000,335,11096232,-795,0,1764573880,13275.010629079996,337.9232378099987,54108.995701440006 2025-12-01,07:24:42.000,335,11096180,-795,0,1764573881,13274.95673859999,337.93028693999804,54108.911856 2025-12-01,07:24:43.000,335,11096164,-795,0,1764573882,13274.95673859999,337.9655325900021,54109.2262764 2025-12-01,07:24:44.000,335,11096260,-795,0,1764573883,13274.929793359996,337.95848346000275,54109.17037944 2025-12-01,07:24:45.000,335,11096209,-795,0,1764573884,13274.93652966999,337.95848346000275,54109.08653400001 2025-12-01,07:24:46.000,335,11096209,-795,0,1764573885,13274.950002289996,337.9725817200015,54109.27518624 2025-12-01,07:24:47.000,335,11096215,-795,0,1764573886,13275.010629079996,337.9655325900021,54109.17037944 2025-12-01,07:24:48.000,335,11096230,-795,0,1764573887,13274.97694752999,337.8809430300025,54108.67429392 2025-12-01,07:24:49.000,335,11096206,-795,0,1764573888,13275.030838009996,337.90913954999996,54108.855959040004 2025-12-01,07:24:50.000,335,11096168,-795,0,1764573889,13275.051046939996,337.8809430300025,54109.163392320006 2025-12-01,07:24:51.000,335,11096240,-795,0,1764573890,13275.064519560001,337.9232378099987,54109.212302160005 2025-12-01,07:24:52.000,335,11096252,-795,0,1764573891,13275.030838009996,337.9161886799993,54109.24723776 2025-12-01,07:24:53.000,335,11096204,-795,0,1764573892,13274.96347491,337.89504129000125,54108.93980448 2025-12-01,07:24:54.000,335,11096186,-795,0,1764573893,13275.017365389991,337.89504129000125,54109.10050824 2025-12-01,07:24:55.000,335,11096243,-795,0,1764573894,13275.104937420001,337.84569737999846,54108.90486888 2025-12-01,07:24:56.000,335,11096226,-795,0,1764573895,13275.138618969992,337.8386482499991,54109.01666280001 2025-12-01,07:24:57.000,335,11096219,-795,0,1764573896,13275.131882659996,337.85979564000445,54109.044611280005 2025-12-01,07:24:58.000,335,11096193,-795,0,1764573897,13275.017365389991,337.76815694999823,54108.96076584 2025-12-01,07:24:59.000,335,11096203,-795,0,1764573898,13275.125146350001,337.85979564000445,54109.01666280001 2025-12-01,07:25:00.000,335,11096222,-795,0,1764573899,13275.158827899992,337.76110781999887,54109.06557264001 2025-12-01,07:25:01.000,335,11096266,-795,0,1764573900,13275.212718379997,337.84569737999846,54109.18435368001 2025-12-01,07:25:02.000,335,11096219,-795,0,1764573901,13275.179036829992,337.77520608000486,54108.81403632 2025-12-01,07:25:03.000,335,11096231,-795,0,1764573902,13275.212718379997,337.7540586899995,54108.84897192001 2025-12-01,07:25:04.000,335,11096266,-795,0,1764573903,13275.259872549992,337.7258621700021,54108.80006208001 2025-12-01,07:25:05.000,335,11096246,-795,0,1764573904,13275.367653510002,337.79635347000294,54109.23326352001 2025-12-01,07:25:06.000,335,11096183,-795,0,1764573905,13275.300290409992,337.77520608000486,54109.191340800004 2025-12-01,07:25:07.000,335,11096195,-795,0,1764573906,13275.333971959997,337.7893043400036,54109.191340800004 2025-12-01,07:25:08.000,335,11096175,-795,0,1764573907,13275.219454689992,337.690616519998,54108.84897192001 2025-12-01,07:25:09.000,335,11096258,-795,0,1764573908,13275.246399930002,337.7540586899995,54108.75115224001 2025-12-01,07:25:10.000,335,11096231,-795,0,1764573909,13275.246399930002,337.7188130400027,54108.77910072001 2025-12-01,07:25:11.000,335,11096228,-795,0,1764573910,13275.327235650002,337.7258621700021,54108.911856 2025-12-01,07:25:12.000,335,11096212,-795,0,1764573911,13275.347444580002,337.7540586899995,54109.26819912 2025-12-01,07:25:13.000,335,11096238,-795,0,1764573912,13275.333971959997,337.76110781999887,54109.20531504001 2025-12-01,07:25:14.000,335,11096232,-795,0,1764573913,13275.293554099997,337.7188130400027,54108.974740080004 2025-12-01,07:25:15.000,335,11096210,-795,0,1764573914,13275.320499339992,337.77520608000486,54109.11448248001 2025-12-01,07:25:16.000,335,11096232,-795,0,1764573915,13275.333971959997,337.74700956000015,54109.1214696 2025-12-01,07:25:17.000,335,11096208,-795,0,1764573916,13275.313763029997,337.73291130000143,54108.86294616 2025-12-01,07:25:18.000,335,11096271,-795,0,1764573917,13275.259872549992,337.6130760899978,54108.55551288 2025-12-01,07:25:19.000,335,11096192,-795,0,1764573918,13275.320499339992,337.7540586899995,54109.07954688 2025-12-01,07:25:20.000,335,11096184,-795,0,1764573919,13275.360917199992,337.7399604300008,54109.19832792 2025-12-01,07:25:21.000,335,11096277,-795,0,1764573920,13275.394598749997,337.73291130000143,54109.24025064 2025-12-01,07:25:22.000,335,11096211,-795,0,1764573921,13275.374389819997,337.7399604300008,54109.18435368001 2025-12-01,07:25:23.000,335,11096240,-795,0,1764573922,13275.320499339992,337.76110781999887,54108.9817272 2025-12-01,07:25:24.000,335,11096237,-795,0,1764573923,13275.340708269992,337.68356738999864,54108.737178 2025-12-01,07:25:25.000,335,11096255,-795,0,1764573924,13275.333971959997,337.71176391000336,54108.8419848 2025-12-01,07:25:26.000,335,11096217,-795,0,1764573925,13275.320499339992,337.7822552100042,54109.023649920004 2025-12-01,07:25:27.000,335,11096186,-795,0,1764573926,13275.286817790002,337.76815694999823,54108.86993328001 2025-12-01,07:25:29.000,335,11096215,-795,0,1764573928,13275.435016609998,337.76815694999823,54109.163392320006 2025-12-01,07:25:30.000,335,11096214,-795,0,1764573929,13275.441752919993,337.7188130400027,54109.18435368001 2025-12-01,07:25:31.000,335,11096236,-795,0,1764573930,13275.448489230002,337.7399604300008,54108.83499768 2025-12-01,07:25:32.000,335,11096265,-795,0,1764573931,13275.441752919993,337.7188130400027,54108.6673068 2025-12-01,07:25:33.000,335,11096224,-795,0,1764573932,13275.441752919993,337.7540586899995,54108.69525528 2025-12-01,07:25:34.000,335,11096247,-795,0,1764573933,13275.495643399998,337.817500860001,54109.10749536 2025-12-01,07:25:35.000,335,11096202,-795,0,1764573934,13275.529324949988,337.81045173000166,54109.15640520001 2025-12-01,07:25:36.000,335,11096232,-795,0,1764573935,13275.536061259998,337.7893043400036,54109.12845672 2025-12-01,07:25:37.000,335,11096246,-795,0,1764573936,13275.515852329998,337.83159911999974,54108.98871432001 2025-12-01,07:25:38.000,335,11096167,-795,0,1764573937,13275.569742809988,337.81045173000166,54108.82102344001 2025-12-01,07:25:39.000,335,11096195,-795,0,1764573938,13275.421543989993,337.7822552100042,54108.4576932 2025-12-01,07:25:40.000,335,11096207,-795,0,1764573939,13275.556270189998,337.817500860001,54108.639358320004 2025-12-01,07:25:41.000,335,11096267,-795,0,1764573940,13275.482170779993,337.8386482499991,54108.911856 2025-12-01,07:25:42.000,335,11096227,-795,0,1764573941,13275.563006499993,337.89504129000125,54109.05858552 2025-12-01,07:25:43.000,335,11096229,-795,0,1764573942,13275.563006499993,337.9161886799993,54109.05858552 2025-12-01,07:25:44.000,335,11096187,-795,0,1764573943,13275.637105909998,337.9020904200006,54109.17037944 2025-12-01,07:25:45.000,335,11096238,-795,0,1764573944,13275.623633289993,337.87389390000317,54109.00268856 2025-12-01,07:25:46.000,335,11096212,-795,0,1764573945,13275.515852329998,337.84569737999846,54108.61140984001 2025-12-01,07:25:47.000,335,11096219,-795,0,1764573946,13275.569742809988,337.8879921600019,54108.61140984001 2025-12-01,07:25:48.000,335,11096227,-795,0,1764573947,13275.542797569993,337.94438520000404,54109.08653400001 2025-12-01,07:25:49.000,335,11096228,-795,0,1764573948,13275.354180889997,337.85979564000445,54108.75115224001 2025-12-01,07:25:50.000,335,11096249,-795,0,1764573949,13275.441752919993,337.90913954999996,54108.96076584 2025-12-01,07:25:51.000,335,11096288,-795,0,1764573950,13275.522588639993,337.9232378099987,54109.14941808 2025-12-01,07:25:52.000,335,11096212,-795,0,1764573951,13275.441752919993,337.89504129000125,54109.11448248001 2025-12-01,07:25:53.000,335,11096217,-795,0,1764573952,13275.367653510002,337.8809430300025,54108.54852576 2025-12-01,07:25:54.000,335,11096208,-795,0,1764573953,13275.367653510002,337.8386482499991,54108.5974356 2025-12-01,07:25:55.000,335,11096223,-795,0,1764573954,13275.367653510002,337.8809430300025,54108.807049200004 2025-12-01,07:25:56.000,335,11096228,-795,0,1764573955,13275.347444580002,337.9161886799993,54109.01666280001 2025-12-01,07:25:57.000,335,11096216,-795,0,1764573956,13275.300290409992,337.8527465099978,54108.91884312001 2025-12-01,07:25:58.000,335,11096184,-795,0,1764573957,13275.347444580002,337.89504129000125,54109.08653400001 2025-12-01,07:25:59.000,335,11096199,-795,0,1764573958,13275.219454689992,337.84569737999846,54108.88390752 2025-12-01,07:26:00.000,335,11096208,-795,0,1764573959,13275.239663619992,337.85979564000445,54108.61839696 2025-12-01,07:26:01.000,335,11096248,-795,0,1764573960,13275.273345169997,337.84569737999846,54108.758139360005 2025-12-01,07:26:02.000,335,11096209,-795,0,1764573961,13275.232927309997,337.8879921600019,54108.72320376 2025-12-01,07:26:03.000,335,11096198,-795,0,1764573962,13275.246399930002,337.84569737999846,54108.911856 2025-12-01,07:26:04.000,335,11096202,-795,0,1764573963,13275.131882659996,337.83159911999974,54108.73019088001 2025-12-01,07:26:05.000,335,11096221,-795,0,1764573964,13275.138618969992,337.84569737999846,54108.82102344001 2025-12-01,07:26:06.000,335,11096233,-795,0,1764573965,13275.172300519996,337.8668447700038,54108.89788176001 2025-12-01,07:26:07.000,335,11096238,-795,0,1764573966,13275.226191000002,337.8668447700038,54108.68128104001 2025-12-01,07:26:08.000,335,11096197,-795,0,1764573967,13275.145355280001,337.85979564000445,54108.62538408 2025-12-01,07:26:09.000,335,11096190,-795,0,1764573968,13275.04431063,337.8245499900004,54108.387822 2025-12-01,07:26:10.000,335,11096169,-795,0,1764573969,13275.104937420001,337.89504129000125,54108.8419848 2025-12-01,07:26:11.000,335,11096202,-795,0,1764573970,13275.104937420001,337.8245499900004,54108.78608784 2025-12-01,07:26:12.000,335,11096200,-795,0,1764573971,13275.077992179991,337.817500860001,54108.73019088001 2025-12-01,07:26:13.000,335,11096237,-795,0,1764573972,13275.064519560001,337.7893043400036,54108.807049200004 2025-12-01,07:26:14.000,335,11096248,-795,0,1764573973,13274.997156459991,337.817500860001,54108.53455152001 2025-12-01,07:26:15.000,335,11096197,-795,0,1764573974,13274.970211219996,337.7822552100042,54108.387822 2025-12-01,07:26:16.000,335,11096204,-795,0,1764573975,13274.997156459991,337.79635347000294,54108.56948712 2025-12-01,07:26:17.000,335,11096237,-795,0,1764573976,13274.96347491,337.8034026000023,54108.876920400005 2025-12-01,07:26:18.000,335,11096237,-795,0,1764573977,13274.93652966999,337.8527465099978,54108.84897192001 2025-12-01,07:26:19.000,335,11096199,-795,0,1764573978,13274.83548501999,337.73291130000143,54108.51359016001 2025-12-01,07:26:20.000,335,11096198,-795,0,1764573979,13274.808539779995,337.8245499900004,54108.688268160004 2025-12-01,07:26:21.000,335,11096233,-795,0,1764573980,13274.75464929999,337.76110781999887,54108.55551288 2025-12-01,07:26:22.000,335,11096223,-795,0,1764573981,13274.79506715999,337.7399604300008,54108.49961592 2025-12-01,07:26:23.000,335,11096201,-795,0,1764573982,13274.84222133,337.8245499900004,54108.50660304 2025-12-01,07:26:24.000,335,11096208,-795,0,1764573983,13274.77485822999,337.8245499900004,54108.77910072001 2025-12-01,07:26:25.000,335,11096250,-795,0,1764573984,13274.687286199995,337.8034026000023,54108.62538408 2025-12-01,07:26:26.000,335,11096126,-795,0,1764573985,13274.727704059995,337.817500860001,54108.737178 2025-12-01,07:26:27.000,335,11096228,-795,0,1764573986,13274.707495129995,337.817500860001,54108.81403632 2025-12-01,07:26:28.000,335,11096204,-795,0,1764573987,13274.586241549994,337.85979564000445,54108.63237120001 2025-12-01,07:26:29.000,335,11096221,-795,0,1764573988,13274.566032619994,337.7188130400027,54108.18519552 2025-12-01,07:26:30.000,335,11096221,-795,0,1764573989,13274.67381357999,337.8245499900004,54108.35987352 2025-12-01,07:26:31.000,335,11096212,-795,0,1764573990,13274.74117668,337.817500860001,54108.60442272 2025-12-01,07:26:32.000,335,11096253,-795,0,1764573991,13274.74117668,337.85979564000445,54108.828010560006 2025-12-01,07:26:33.000,335,11096187,-795,0,1764573992,13274.74117668,337.9020904200006,54108.807049200004 2025-12-01,07:26:34.000,335,11096128,-795,0,1764573993,13274.70075882,337.8809430300025,54108.58346136001 2025-12-01,07:26:35.000,335,11096125,-795,0,1764573994,13274.66034096,337.9020904200006,54108.63237120001 2025-12-01,07:26:36.000,335,11096212,-795,0,1764573995,13274.69402250999,337.8879921600019,54108.47865456 2025-12-01,07:26:37.000,335,11096213,-795,0,1764573996,13274.687286199995,337.87389390000317,54108.42974472 2025-12-01,07:26:38.000,335,11096223,-795,0,1764573997,13274.64013203,337.8668447700038,54108.29000232 2025-12-01,07:26:39.000,335,11096236,-795,0,1764573998,13274.579505239999,337.8809430300025,54108.44371896001 2025-12-01,07:26:40.000,335,11096193,-795,0,1764573999,13274.71423143999,337.9866799800002,54108.69525528 2025-12-01,07:26:41.000,335,11096219,-795,0,1764574000,13274.768121919995,337.9725817200015,54108.78608784 2025-12-01,07:26:42.000,335,11096157,-795,0,1764574001,13274.76138561,338.0289747600036,54108.77910072001 2025-12-01,07:26:43.000,335,11096221,-795,0,1764574002,13274.75464929999,337.9725817200015,54108.52057728 2025-12-01,07:26:44.000,335,11096201,-795,0,1764574003,13274.727704059995,337.94438520000404,54108.29000232 2025-12-01,07:26:45.000,335,11096196,-795,0,1764574004,13274.72096775,337.97963085000083,54108.31795080001 2025-12-01,07:26:46.000,335,11096223,-795,0,1764574005,13274.808539779995,338.036023890003,54108.77910072001 2025-12-01,07:26:47.000,335,11096240,-795,0,1764574006,13274.80180347,338.02192563000426,54108.758139360005 2025-12-01,07:26:48.000,335,11096199,-795,0,1764574007,13274.8220124,338.05717128000106,54108.855959040004 2025-12-01,07:26:49.000,335,11096202,-795,0,1764574008,13274.727704059995,338.0148765000049,54108.63237120001 2025-12-01,07:26:50.000,335,11096177,-795,0,1764574009,13274.848957639995,338.05717128000106,54108.70224240001 2025-12-01,07:26:51.000,335,11096171,-795,0,1764574010,13274.83548501999,338.0853677999985,54108.422757600005 2025-12-01,07:26:52.000,335,11096169,-795,0,1764574011,13274.84222133,338.04307302000234,54108.48564168001 2025-12-01,07:26:53.000,335,11096254,-795,0,1764574012,13274.88263919,338.07831866999913,54108.70224240001 2025-12-01,07:26:54.000,335,11096239,-795,0,1764574013,13274.81527608999,338.12061345000257,54108.7721136 2025-12-01,07:26:55.000,335,11096175,-795,0,1764574014,13274.81527608999,338.0642204100004,54108.84897192001 2025-12-01,07:26:56.000,335,11096175,-795,0,1764574015,13274.929793359996,338.1347117100013,54108.94679160001 2025-12-01,07:26:57.000,335,11096269,-795,0,1764574016,13274.970211219996,338.1276625800019,54108.974740080004 2025-12-01,07:26:58.000,335,11096131,-795,0,1764574017,13274.98368384,338.12061345000257,54108.639358320004 2025-12-01,07:26:59.000,335,11096250,-795,0,1764574018,13274.80180347,338.10651519000385,54108.29000232 2025-12-01,07:27:00.000,335,11096218,-795,0,1764574019,13274.909584429995,338.1135643200032,54108.46468032001 2025-12-01,07:27:01.000,335,11096183,-795,0,1764574020,13274.929793359996,338.15585909999936,54108.84897192001 2025-12-01,07:27:02.000,335,11096267,-795,0,1764574021,13274.950002289996,338.1699573599981,54108.96076584 2025-12-01,07:27:03.000,335,11096230,-795,0,1764574022,13274.997156459991,338.1840556200041,54109.0515984 2025-12-01,07:27:04.000,335,11096171,-795,0,1764574023,13274.950002289996,338.1840556200041,54109.0515984 2025-12-01,07:27:05.000,335,11096206,-795,0,1764574024,13274.91632073999,338.09241692999785,54108.49961592 2025-12-01,07:27:06.000,335,11096156,-795,0,1764574025,13274.92305705,338.09241692999785,54108.69525528 2025-12-01,07:27:07.000,335,11096240,-795,0,1764574026,13274.889375499995,338.10651519000385,54108.65333256001 2025-12-01,07:27:08.000,335,11096274,-795,0,1764574027,13274.83548501999,338.1629082299987,54108.96775296001 2025-12-01,07:27:09.000,335,11096206,-795,0,1764574028,13274.65360464999,338.0712695399998,54108.80006208001 2025-12-01,07:27:10.000,335,11096228,-795,0,1764574029,13274.73444036999,338.1276625800019,54108.91884312001 2025-12-01,07:27:11.000,335,11096245,-795,0,1764574030,13274.80180347,338.0994660600045,54109.07255976 2025-12-01,07:27:12.000,335,11096184,-795,0,1764574031,13274.79506715999,338.0712695399998,54108.91884312001 2025-12-01,07:27:13.000,335,11096244,-795,0,1764574032,13274.78159454,338.0712695399998,54108.76512648 2025-12-01,07:27:14.000,335,11096135,-795,0,1764574033,13274.64013203,338.0289747600036,54108.53455152001 2025-12-01,07:27:15.000,335,11096133,-795,0,1764574034,13274.67381357999,338.02192563000426,54108.94679160001 2025-12-01,07:27:16.000,335,11096220,-795,0,1764574035,13274.626659409994,338.02192563000426,54109.05858552 2025-12-01,07:27:17.000,335,11096211,-795,0,1764574036,13274.64013203,337.97963085000083,54109.044611280005 2025-12-01,07:27:18.000,335,11096222,-795,0,1764574037,13274.444779039994,337.9655325900021,54108.91884312001 2025-12-01,07:27:19.000,335,11096213,-795,0,1764574038,13274.431306419989,337.85979564000445,54108.53455152001 2025-12-01,07:27:20.000,335,11096214,-795,0,1764574039,13274.498669519999,337.9020904200006,54108.688268160004 2025-12-01,07:27:21.000,335,11096189,-795,0,1764574040,13274.505405829994,337.9232378099987,54108.7721136 2025-12-01,07:27:22.000,335,11096174,-795,0,1764574041,13274.505405829994,337.9161886799993,54108.91884312001 2025-12-01,07:27:23.000,335,11096212,-795,0,1764574042,13274.451515349989,337.9020904200006,54108.974740080004 2025-12-01,07:27:24.000,335,11096207,-795,0,1764574043,13274.357207009998,337.9161886799993,54108.8419848 2025-12-01,07:27:25.000,335,11096220,-795,0,1764574044,13274.336998079998,337.85979564000445,54108.83499768 2025-12-01,07:27:26.000,335,11096179,-795,0,1764574045,13274.336998079998,337.90913954999996,54108.9817272 2025-12-01,07:27:27.000,335,11096206,-795,0,1764574046,13274.357207009998,337.89504129000125,54108.71621664 2025-12-01,07:27:28.000,335,11096255,-795,0,1764574047,13274.323525459993,337.8668447700038,54108.71621664 2025-12-01,07:27:29.000,335,11096170,-795,0,1764574048,13274.047336750002,337.8386482499991,54108.303976560004 2025-12-01,07:27:30.000,335,11096133,-795,0,1764574049,13274.242689739993,337.9020904200006,54108.89788176001 2025-12-01,07:27:31.000,335,11096179,-795,0,1764574050,13274.249426050003,337.8879921600019,54108.93980448 2025-12-01,07:27:32.000,335,11096205,-795,0,1764574051,13274.242689739993,337.94438520000404,54108.96076584 2025-12-01,07:27:33.000,335,11096250,-795,0,1764574052,13274.256162359998,337.90913954999996,54108.974740080004 2025-12-01,07:27:34.000,335,11096257,-795,0,1764574053,13274.168590330002,337.8879921600019,54108.5275644 2025-12-01,07:27:35.000,335,11096255,-795,0,1764574054,13274.175326639997,337.90913954999996,54108.5974356 2025-12-01,07:27:36.000,335,11096240,-795,0,1764574055,13274.229217120002,337.9020904200006,54108.688268160004 2025-12-01,07:27:37.000,335,11096184,-795,0,1764574056,13274.242689739993,337.9655325900021,54109.0515984 2025-12-01,07:27:38.000,335,11096219,-795,0,1764574057,13274.195535569997,337.9655325900021,54109.023649920004 2025-12-01,07:27:39.000,335,11096232,-795,0,1764574058,13274.033864129997,337.9020904200006,54108.53455152001 2025-12-01,07:27:40.000,335,11096231,-795,0,1764574059,13274.168590330002,337.94438520000404,54108.81403632 2025-12-01,07:27:41.000,335,11096208,-795,0,1764574060,13274.128172470002,337.95848346000275,54108.67429392 2025-12-01,07:27:42.000,335,11096266,-795,0,1764574061,13274.242689739993,337.99372910999955,54108.61140984001 2025-12-01,07:27:43.000,335,11096235,-795,0,1764574062,13274.235953429998,338.00782736999827,54108.72320376 2025-12-01,07:27:44.000,335,11096271,-795,0,1764574063,13274.262898669993,338.0853677999985,54108.96076584 2025-12-01,07:27:45.000,335,11096229,-795,0,1764574064,13274.215744499998,338.0501221500017,54108.84897192001 2025-12-01,07:27:46.000,335,11096142,-795,0,1764574065,13274.242689739993,338.0853677999985,54108.98871432001 2025-12-01,07:27:47.000,335,11096179,-795,0,1764574066,13274.229217120002,338.1276625800019,54108.876920400005 2025-12-01,07:27:48.000,335,11096217,-795,0,1764574067,13274.283107599993,338.14880997,54109.023649920004 2025-12-01,07:27:49.000,335,11096194,-795,0,1764574068,13274.161854019992,338.0853677999985,54108.40878336 2025-12-01,07:27:50.000,335,11096236,-795,0,1764574069,13274.269634980003,338.1840556200041,54108.62538408 2025-12-01,07:27:51.000,335,11096229,-795,0,1764574070,13274.336998079998,338.1629082299987,54109.00268856 2025-12-01,07:27:52.000,335,11096236,-795,0,1764574071,13274.350470699988,338.2333995299996,54109.07954688 2025-12-01,07:27:53.000,335,11096234,-795,0,1764574072,13274.323525459993,338.2615960500043,54109.03762416001 2025-12-01,07:27:54.000,335,11096128,-795,0,1764574073,13274.289843909988,338.25454691999767,54108.807049200004 2025-12-01,07:27:55.000,335,11096180,-795,0,1764574074,13274.283107599993,338.26864518000366,54108.93980448 2025-12-01,07:27:56.000,335,11096231,-795,0,1764574075,13274.330261769988,338.2968417000011,54108.67429392 2025-12-01,07:27:57.000,335,11096211,-795,0,1764574076,13274.303316529993,338.2827434400024,54108.65333256001 2025-12-01,07:27:58.000,335,11096203,-795,0,1764574077,13274.262898669993,338.3602838700026,54108.72320376 2025-12-01,07:27:59.000,335,11096200,-795,0,1764574078,13274.262898669993,338.3814312600007,54108.807049200004 2025-12-01,07:28:00.000,335,11096198,-795,0,1764574079,13274.222480809993,338.3814312600007,54108.91884312001 2025-12-01,07:28:01.000,335,11096269,-795,0,1764574080,13274.397624869998,338.4237260400041,54109.08653400001 2025-12-01,07:28:02.000,335,11096163,-795,0,1764574081,13274.350470699988,338.43782430000283,54109.05858552 2025-12-01,07:28:03.000,335,11096237,-795,0,1764574082,13274.323525459993,338.4096277799981,54108.807049200004 2025-12-01,07:28:04.000,335,11096241,-795,0,1764574083,13274.276371289998,338.4237260400041,54108.6673068 2025-12-01,07:28:05.000,335,11096236,-795,0,1764574084,13274.303316529993,338.4096277799981,54108.63237120001 2025-12-01,07:28:06.000,335,11096186,-795,0,1764574085,13274.303316529993,338.4730699499996,54108.974740080004 2025-12-01,07:28:07.000,335,11096214,-795,0,1764574086,13274.363943319993,338.5083156000037,54109.163392320006 2025-12-01,07:28:08.000,335,11096194,-795,0,1764574087,13274.397624869998,338.53651212000113,54109.14941808 2025-12-01,07:28:09.000,335,11096193,-795,0,1764574088,13274.262898669993,338.5224138600024,54108.83499768 2025-12-01,07:28:10.000,335,11096177,-795,0,1764574089,13274.363943319993,338.56470863999857,54108.71621664 2025-12-01,07:28:11.000,335,11096212,-795,0,1764574090,13274.350470699988,338.50126647000434,54108.688268160004 2025-12-01,07:28:12.000,335,11096256,-715,0,1764574091,13274.343734389993,338.5576595099992,54108.80006208001 2025-12-01,07:28:13.000,335,11096212,-795,0,1764574092,13274.323525459993,338.57175776999793,54109.023649920004 2025-12-01,07:28:14.000,335,11096255,-795,0,1764574093,13274.283107599993,338.59995429000264,54109.00268856 2025-12-01,07:28:15.000,335,11096235,-795,0,1764574094,13274.390888559989,338.57880690000457,54109.07255976 2025-12-01,07:28:16.000,335,11096259,-795,0,1764574095,13274.363943319993,338.5858560300039,54108.96775296001 2025-12-01,07:28:17.000,335,11096215,-795,0,1764574096,13274.417833799998,338.61405255000136,54109.07954688 2025-12-01,07:28:18.000,335,11096186,-795,0,1764574097,13274.417833799998,338.5929051600033,54108.80006208001 2025-12-01,07:28:19.000,335,11096239,-795,0,1764574098,13274.336998079998,338.5435612500005,54108.47865456 2025-12-01,07:28:20.000,335,11096248,-795,0,1764574099,13274.390888559989,338.6211016800007,54109.044611280005 2025-12-01,07:28:21.000,335,11096240,-795,0,1764574100,13274.390888559989,338.59995429000264,54109.05858552 2025-12-01,07:28:22.000,335,11096245,-795,0,1764574101,13274.411097489989,338.6281508100001,54109.15640520001 2025-12-01,07:28:23.000,335,11096231,-795,0,1764574102,13274.444779039994,338.64929819999816,54109.19832792 2025-12-01,07:28:24.000,335,11096189,-795,0,1764574103,13274.417833799998,338.64929819999816,54109.13544384001 2025-12-01,07:28:25.000,335,11096219,-795,0,1764574104,13274.404361179993,338.59995429000264,54108.688268160004 2025-12-01,07:28:26.000,335,11096117,-795,0,1764574105,13274.431306419989,338.6211016800007,54108.84897192001 2025-12-01,07:28:27.000,335,11096208,-795,0,1764574106,13274.417833799998,338.55061037999985,54109.00967568 2025-12-01,07:28:28.000,335,11096190,-795,0,1764574107,13274.390888559989,338.63519993999944,54109.11448248001 2025-12-01,07:28:29.000,335,11096231,-795,0,1764574108,13274.276371289998,338.55061037999985,54108.828010560006 2025-12-01,07:28:30.000,335,11096214,-795,0,1764574109,13274.357207009998,338.59995429000264,54108.78608784 2025-12-01,07:28:31.000,335,11096194,-795,0,1764574110,13274.478460589999,338.6422490699988,54109.18435368001 2025-12-01,07:28:32.000,335,11096216,-795,0,1764574111,13274.350470699988,338.6281508100001,54108.69525528 2025-12-01,07:28:33.000,335,11096218,-795,0,1764574112,13274.438042729998,338.607003420002,54108.93281736 2025-12-01,07:28:34.000,335,11096176,-795,0,1764574113,13274.384152249993,338.6211016800007,54108.89788176001 2025-12-01,07:28:35.000,335,11096244,-795,0,1764574114,13274.323525459993,338.57175776999793,54109.06557264001 2025-12-01,07:28:36.000,335,11096227,-795,0,1764574115,13274.269634980003,338.64929819999816,54109.03063704 2025-12-01,07:28:37.000,335,11096178,-795,0,1764574116,13274.310052839988,338.5929051600033,54109.142430960004 2025-12-01,07:28:38.000,335,11096249,-795,0,1764574117,13274.296580219998,338.6563473300048,54109.19832792 2025-12-01,07:28:39.000,335,11096202,-795,0,1764574118,13274.182062949993,338.55061037999985,54108.52057728 2025-12-01,07:28:40.000,335,11096230,-795,0,1764574119,13274.262898669993,338.66339646000415,54108.79307496 2025-12-01,07:28:41.000,335,11096265,-795,0,1764574120,13274.276371289998,338.5929051600033,54108.8419848 2025-12-01,07:28:42.000,335,11096185,-795,0,1764574121,13274.107963540002,338.66339646000415,54108.76512648 2025-12-01,07:28:43.000,335,11096222,-795,0,1764574122,13274.188799260002,338.64929819999816,54109.05858552 2025-12-01,07:28:44.000,335,11096124,-795,0,1764574123,13274.054073059997,338.5576595099992,54108.80006208001 2025-12-01,07:28:45.000,335,11096245,-795,0,1764574124,13274.155117709997,338.607003420002,54109.07255976 2025-12-01,07:28:46.000,335,11096246,-795,0,1764574125,13274.087754610002,338.5929051600033,54108.75115224001 2025-12-01,07:28:47.000,335,11096215,-795,0,1764574126,13274.134908779997,338.5929051600033,54108.74416512 2025-12-01,07:28:48.000,335,11096257,-795,0,1764574127,13274.107963540002,338.6211016800007,54108.72320376 2025-12-01,07:28:49.000,335,11096137,-795,0,1764574128,13273.993446269997,338.5929051600033,54108.79307496 2025-12-01,07:28:50.000,335,11096192,-795,0,1764574129,13274.094490919997,338.57880690000457,54108.93281736 2025-12-01,07:28:51.000,335,11096187,-795,0,1764574130,13274.081018299992,338.5576595099992,54108.925830240005 2025-12-01,07:28:52.000,335,11096254,-795,0,1764574131,13274.067545680002,338.5929051600033,54108.995701440006 2025-12-01,07:28:53.000,335,11096200,-795,0,1764574132,13274.060809369992,338.5224138600024,54108.758139360005 2025-12-01,07:28:54.000,335,11096160,-795,0,1764574133,13273.993446269997,338.51536473000306,54108.541538640005 2025-12-01,07:28:55.000,335,11096217,-795,0,1764574134,13274.040600439992,338.50126647000434,54108.53455152001 2025-12-01,07:28:56.000,335,11096246,-795,0,1764574135,13274.094490919997,338.48716820999834,54108.974740080004 2025-12-01,07:28:57.000,335,11096216,-795,0,1764574136,13274.067545680002,338.51536473000306,54108.90486888 2025-12-01,07:28:58.000,335,11096192,-795,0,1764574137,13274.006918890002,338.50126647000434,54108.67429392 2025-12-01,07:28:59.000,335,11096191,-795,0,1764574138,13273.966501030001,338.48716820999834,54108.67429392 2025-12-01,07:29:00.000,335,11096232,-795,0,1764574139,13274.067545680002,338.4942173399977,54108.660319680006 2025-12-01,07:29:01.000,335,11096220,-795,0,1764574140,13274.067545680002,338.43782430000283,54108.373847760005 2025-12-01,07:29:02.000,335,11096223,-795,0,1764574141,13274.101227229992,338.45192256000155,54108.541538640005 2025-12-01,07:29:03.000,335,11096225,-795,0,1764574142,13274.195535569997,338.480119079999,54108.81403632 2025-12-01,07:29:04.000,335,11096234,-795,0,1764574143,13274.155117709997,338.4589716900009,54108.80006208001 2025-12-01,07:29:05.000,335,11096214,-795,0,1764574144,13274.121436159992,338.46602082000027,54108.69525528 2025-12-01,07:29:06.000,335,11096218,-795,0,1764574145,13274.168590330002,338.4730699499996,54108.78608784 2025-12-01,07:29:07.000,335,11096197,-795,0,1764574146,13274.202271879993,338.48716820999834,54108.72320376 2025-12-01,07:29:08.000,335,11096246,-795,0,1764574147,13274.148381400002,338.48716820999834,54108.48564168001 2025-12-01,07:29:09.000,335,11096213,-795,0,1764574148,13273.966501030001,338.43782430000283,54108.087375840005 2025-12-01,07:29:10.000,335,11096219,-795,0,1764574149,13274.128172470002,338.50126647000434,54108.54852576 2025-12-01,07:29:11.000,335,11096261,-795,0,1764574150,13274.188799260002,338.50126647000434,54108.84897192001 2025-12-01,07:29:12.000,335,11096255,-795,0,1764574151,13274.141645089992,338.53651212000113,54108.74416512 2025-12-01,07:29:13.000,335,11096240,-795,0,1764574152,13274.074281989997,338.51536473000306,54108.60442272 2025-12-01,07:29:14.000,335,11096181,-795,0,1764574153,13274.067545680002,338.53651212000113,54108.55551288 2025-12-01,07:29:15.000,335,11096171,-795,0,1764574154,13274.141645089992,338.53651212000113,54108.36686064001 2025-12-01,07:29:16.000,335,11096231,-795,0,1764574155,13274.168590330002,338.55061037999985,54108.42974472 2025-12-01,07:29:17.000,335,11096236,-795,0,1764574156,13274.175326639997,338.48716820999834,54108.45070608 2025-12-01,07:29:18.000,335,11096209,-795,0,1764574157,13274.101227229992,338.5576595099992,54108.639358320004 2025-12-01,07:29:19.000,335,11096250,-795,0,1764574158,13274.054073059997,338.5224138600024,54108.40878336 2025-12-01,07:29:20.000,335,11096228,-795,0,1764574159,13274.087754610002,338.55061037999985,54108.71621664 2025-12-01,07:29:21.000,335,11096237,-795,0,1764574160,13274.141645089992,338.50126647000434,54108.7721136 2025-12-01,07:29:22.000,335,11096183,-795,0,1764574161,13274.121436159992,338.4730699499996,54108.53455152001 2025-12-01,07:29:23.000,335,11096216,-795,0,1764574162,13274.081018299992,338.48716820999834,54108.34589928001 2025-12-01,07:29:24.000,335,11096166,-795,0,1764574163,13274.033864129997,338.48716820999834,54108.26205384 2025-12-01,07:29:25.000,335,11096238,-795,0,1764574164,13273.966501030001,338.480119079999,54108.5275644 2025-12-01,07:29:26.000,335,11096238,-795,0,1764574165,13274.040600439992,338.4730699499996,54108.639358320004 2025-12-01,07:29:27.000,335,11096231,-795,0,1764574166,13274.054073059997,338.43782430000283,54108.709229520005 2025-12-01,07:29:28.000,335,11096255,-795,0,1764574167,13274.013655199997,338.4589716900009,54108.65333256001 2025-12-01,07:29:29.000,335,11096180,-795,0,1764574168,13273.926083170001,338.3320873499979,54108.18519552 2025-12-01,07:29:30.000,335,11096180,-795,0,1764574169,13273.966501030001,338.40257864999876,54108.17820840001 2025-12-01,07:29:31.000,335,11096211,-795,0,1764574170,13273.865456380001,338.35323474000324,54108.08038872001 2025-12-01,07:29:32.000,335,11096207,-795,0,1764574171,13273.912610549996,338.3602838700026,54108.45070608 2025-12-01,07:29:33.000,335,11096236,-795,0,1764574172,13273.912610549996,338.36733300000196,54108.53455152001 2025-12-01,07:29:34.000,335,11096223,-795,0,1764574173,13273.838511139991,338.32503821999853,54108.4576932 2025-12-01,07:29:35.000,335,11096238,-795,0,1764574174,13273.851983759996,338.30389083000046,54108.436731839996 2025-12-01,07:29:36.000,335,11096262,-795,0,1764574175,13273.892401619996,338.28979257000174,54108.55551288 2025-12-01,07:29:37.000,335,11096209,-795,0,1764574176,13273.899137929991,338.275694310003,54108.206156880005 2025-12-01,07:29:38.000,335,11096238,-795,0,1764574177,13273.851983759996,338.22635040000023,54108.12231144 2025-12-01,07:29:39.000,335,11096245,-795,0,1764574178,13273.730730179996,338.1770064900047,54107.91269784001 2025-12-01,07:29:40.000,335,11096238,-795,0,1764574179,13273.76441173,338.20520301000215,54108.29000232 2025-12-01,07:29:41.000,335,11096232,-795,0,1764574180,13273.80482959,338.1629082299987,54108.269040959996 2025-12-01,07:29:42.000,335,11096191,-795,0,1764574181,13273.831774829996,338.15585909999936,54108.38083488 2025-12-01,07:29:43.000,335,11096240,-795,0,1764574182,13273.851983759996,338.1629082299987,54108.40878336 2025-12-01,07:29:44.000,335,11096208,-795,0,1764574183,13273.798093279991,338.09241692999785,54108.03147888001 2025-12-01,07:29:45.000,335,11096202,-795,0,1764574184,13273.811565899996,338.07831866999913,54107.78692968 2025-12-01,07:29:46.000,335,11096182,-795,0,1764574185,13273.865456380001,338.0853677999985,54107.94763344 2025-12-01,07:29:47.000,335,11096230,-795,0,1764574186,13273.82503852,338.07831866999913,54108.24109248 2025-12-01,07:29:48.000,335,11096251,-795,0,1764574187,13273.851983759996,338.0501221500017,54108.24807960001 2025-12-01,07:29:49.000,335,11096202,-795,0,1764574188,13273.76441173,338.0007782399989,54107.96160768001 2025-12-01,07:29:50.000,335,11096242,-795,0,1764574189,13273.858720069991,337.99372910999955,54108.12929856001 2025-12-01,07:29:51.000,335,11096228,-795,0,1764574190,13273.939555789992,337.9514343300034,54108.04545312 2025-12-01,07:29:52.000,335,11096221,-795,0,1764574191,13273.899137929991,337.9373360700047,54107.870775120005 2025-12-01,07:29:53.000,335,11096196,-795,0,1764574192,13273.932819479996,337.9373360700047,54107.84981376 2025-12-01,07:29:54.000,335,11096201,-795,0,1764574193,13273.905874240001,337.8879921600019,54108.0035304 2025-12-01,07:29:55.000,335,11096237,-795,0,1764574194,13273.905874240001,337.89504129000125,54108.04545312 2025-12-01,07:29:56.000,335,11096186,-795,0,1764574195,13273.939555789992,337.90913954999996,54108.12929856001 2025-12-01,07:29:57.000,335,11096241,-795,0,1764574196,13273.946292100001,337.83159911999974,54108.038466000005 2025-12-01,07:29:58.000,335,11096213,-795,0,1764574197,13273.885665310001,337.8034026000023,54107.85680088 2025-12-01,07:29:59.000,335,11096233,-795,0,1764574198,13273.78462066,337.76110781999887,54107.56334184 2025-12-01,07:30:00.000,335,11096243,-795,0,1764574199,13273.919346859991,337.76110781999887,54107.74500696001 2025-12-01,07:30:01.000,335,11096236,-795,0,1764574200,13274.000182579992,337.74700956000015,54108.0035304 2025-12-01,07:30:02.000,335,11096181,-795,0,1764574201,13273.986709960001,337.7822552100042,54108.08038872001 2025-12-01,07:30:03.000,335,11096240,-795,0,1764574202,13273.986709960001,337.76815694999823,54108.05244024 2025-12-01,07:30:04.000,335,11096236,-795,0,1764574203,13273.885665310001,337.7258621700021,54107.89173648001 2025-12-01,07:30:05.000,335,11096233,-795,0,1764574204,13273.905874240001,337.71176391000336,54107.84282664001 2025-12-01,07:30:06.000,335,11096224,-755,0,1764574205,13273.932819479996,337.68356738999864,54107.67513576001 2025-12-01,07:30:07.000,335,11096205,-795,0,1764574206,13273.926083170001,337.64832174000185,54107.74500696001 2025-12-01,07:30:08.000,335,11096231,-795,0,1764574207,13273.932819479996,337.6201252200044,54107.800903920004 2025-12-01,07:30:09.000,335,11096188,-795,0,1764574208,13273.777884349991,337.6130760899978,54107.68911 2025-12-01,07:30:10.000,335,11096192,-795,0,1764574209,13273.851983759996,337.6060269599984,54107.821865280006 2025-12-01,07:30:11.000,335,11096151,-795,0,1764574210,13273.838511139991,337.577830440001,54107.81487816001 2025-12-01,07:30:12.000,335,11096179,-795,0,1764574211,13273.905874240001,337.5919286999997,54107.85680088 2025-12-01,07:30:13.000,335,11096245,-795,0,1764574212,13273.885665310001,337.56373218000226,54107.57731608001 2025-12-01,07:30:14.000,335,11096242,-795,0,1764574213,13273.811565899996,337.5284865299982,54107.465522160004 2025-12-01,07:30:15.000,335,11096233,-795,0,1764574214,13273.82503852,337.5425847900042,54107.50744488001 2025-12-01,07:30:16.000,335,11096192,-795,0,1764574215,13273.905874240001,337.54963392000354,54107.87776224 2025-12-01,07:30:17.000,335,11096211,-795,0,1764574216,13273.905874240001,337.54963392000354,54107.88474936 2025-12-01,07:30:18.000,335,11096213,-795,0,1764574217,13273.872192689996,337.577830440001,54107.84981376 2025-12-01,07:30:19.000,335,11096222,-795,0,1764574218,13273.771148039996,337.52143739999883,54107.40962520001 2025-12-01,07:30:20.000,335,11096210,-795,0,1764574219,13273.818302209991,337.54963392000354,54107.40263808 2025-12-01,07:30:21.000,335,11096296,-795,0,1764574220,13273.838511139991,337.48619175000204,54107.36071536001 2025-12-01,07:30:22.000,335,11096198,-795,0,1764574221,13273.919346859991,337.5143882699995,54107.430586559996 2025-12-01,07:30:23.000,335,11096234,-795,0,1764574222,13273.946292100001,337.52143739999883,54107.821865280006 2025-12-01,07:30:24.000,335,11096240,-795,0,1764574223,13273.878928999991,337.5284865299982,54107.66116152 2025-12-01,07:30:25.000,335,11096239,-795,0,1764574224,13273.953028409996,337.5073391400001,54107.78692968 2025-12-01,07:30:26.000,335,11096145,-795,0,1764574225,13273.905874240001,337.5143882699995,54107.62622592001 2025-12-01,07:30:27.000,335,11096221,-795,0,1764574226,13273.959764719992,337.4720934900033,54107.47250928 2025-12-01,07:30:28.000,335,11096207,-795,0,1764574227,13273.966501030001,337.4791426200027,54107.38167672 2025-12-01,07:30:29.000,335,11096222,-795,0,1764574228,13273.851983759996,337.4579952300046,54107.200011600005 2025-12-01,07:30:30.000,335,11096189,-795,0,1764574229,13273.979973649992,337.4932408800014,54107.57731608001 2025-12-01,07:30:31.000,335,11096208,-795,0,1764574230,13274.054073059997,337.5143882699995,54107.80789104 2025-12-01,07:30:32.000,335,11096186,-795,0,1764574231,13273.939555789992,337.5073391400001,54107.654174400006 2025-12-01,07:30:33.000,335,11096240,-795,0,1764574232,13274.054073059997,337.4932408800014,54107.73801984 2025-12-01,07:30:34.000,335,11096230,-795,0,1764574233,13274.006918890002,337.4438969699986,54107.584303200005 2025-12-01,07:30:35.000,335,11096216,-795,0,1764574234,13274.020391509992,337.4227495800005,54107.297831280004 2025-12-01,07:30:36.000,335,11096275,-795,0,1764574235,13274.074281989997,337.4791426200027,54107.39565096 2025-12-01,07:30:37.000,335,11096249,-795,0,1764574236,13274.114699849997,337.5143882699995,54107.57032896 2025-12-01,07:30:38.000,335,11096210,-795,0,1764574237,13274.047336750002,337.48619175000204,54107.598277439996 2025-12-01,07:30:39.000,335,11096192,-795,0,1764574238,13274.013655199997,337.43684783999925,54107.367702480005 2025-12-01,07:30:40.000,335,11096259,-795,0,1764574239,13274.121436159992,337.5143882699995,54107.703084240005 2025-12-01,07:30:41.000,335,11096235,-795,0,1764574240,13274.161854019992,337.5143882699995,54107.84282664001 2025-12-01,07:30:42.000,335,11096207,-795,0,1764574241,13274.168590330002,337.50029001000075,54107.45853504001 2025-12-01,07:30:43.000,335,11096215,-795,0,1764574242,13274.141645089992,337.5284865299982,54107.47250928 2025-12-01,07:30:44.000,335,11096283,-795,0,1764574243,13274.067545680002,337.4579952300046,54107.17905024 2025-12-01,07:30:45.000,335,11096211,-795,0,1764574244,13274.168590330002,337.5566830500029,54107.64020016 2025-12-01,07:30:46.000,335,11096215,-795,0,1764574245,13274.188799260002,337.5425847900042,54107.73103272 2025-12-01,07:30:47.000,335,11096221,-795,0,1764574246,13274.182062949993,337.5355356600048,54107.77994256 2025-12-01,07:30:48.000,335,11096175,-795,0,1764574247,13274.195535569997,337.5707813100016,54107.72404560001 2025-12-01,07:30:49.000,335,11096220,-795,0,1764574248,13274.101227229992,337.50029001000075,54107.14411464001 2025-12-01,07:30:50.000,335,11096255,-795,0,1764574249,13274.182062949993,337.52143739999883,54107.32577976 2025-12-01,07:30:51.000,335,11096202,-795,0,1764574250,13274.168590330002,337.50029001000075,54107.33975400001 2025-12-01,07:30:52.000,335,11096278,-795,0,1764574251,13274.188799260002,337.54963392000354,54107.72404560001 2025-12-01,07:30:53.000,335,11096231,-795,0,1764574252,13274.229217120002,337.577830440001,54107.69609712001 2025-12-01,07:30:54.000,335,11096243,-795,0,1764574253,13274.188799260002,337.52143739999883,54107.633213040004 2025-12-01,07:30:55.000,335,11096268,-755,0,1764574254,13274.242689739993,337.5919286999997,54107.66116152 2025-12-01,07:30:56.000,335,11096261,-795,0,1764574255,13274.296580219998,337.56373218000226,54107.59129032 2025-12-01,07:30:57.000,335,11096216,-795,0,1764574256,13274.283107599993,337.577830440001,54107.465522160004 2025-12-01,07:30:58.000,335,11096216,-795,0,1764574257,13274.296580219998,337.5566830500029,54107.4445608 2025-12-01,07:30:59.000,335,11096244,-795,0,1764574258,13274.168590330002,337.5566830500029,54107.430586559996 2025-12-01,07:31:00.000,335,11096237,-795,0,1764574259,13274.283107599993,337.6201252200044,54107.57731608001 2025-12-01,07:31:01.000,335,11096237,-795,0,1764574260,13274.323525459993,337.6130760899978,54107.61225168 2025-12-01,07:31:02.000,335,11096203,-795,0,1764574261,13274.363943319993,337.63422348000313,54107.73103272 2025-12-01,07:31:03.000,335,11096206,-795,0,1764574262,13274.363943319993,337.6201252200044,54107.59129032 2025-12-01,07:31:04.000,335,11096251,-795,0,1764574263,13274.397624869998,337.59897782999906,54107.45853504001 2025-12-01,07:31:05.000,335,11096254,-795,0,1764574264,13274.343734389993,337.59897782999906,54107.262895679996 2025-12-01,07:31:06.000,335,11096185,-795,0,1764574265,13274.451515349989,337.69766565000464,54107.703084240005 2025-12-01,07:31:07.000,335,11096254,-795,0,1764574266,13274.478460589999,337.69766565000464,54107.78692968 2025-12-01,07:31:08.000,335,11096202,-795,0,1764574267,13274.491933209989,337.7258621700021,54107.77295544001 2025-12-01,07:31:09.000,335,11096233,-795,0,1764574268,13274.438042729998,337.690616519998,54107.61225168 2025-12-01,07:31:10.000,335,11096222,-795,0,1764574269,13274.451515349989,337.74700956000015,54107.633213040004 2025-12-01,07:31:11.000,335,11096219,-795,0,1764574270,13274.579505239999,337.71176391000336,54107.5493676 2025-12-01,07:31:12.000,335,11096213,-795,0,1764574271,13274.606450479994,337.7258621700021,54107.55635472001 2025-12-01,07:31:13.000,335,11096212,-795,0,1764574272,13274.63339571999,337.7399604300008,54107.66116152 2025-12-01,07:31:14.000,335,11096212,-795,0,1764574273,13274.61318678999,337.7399604300008,54107.62622592001 2025-12-01,07:31:15.000,335,11096205,-795,0,1764574274,13274.63339571999,337.7540586899995,54107.69609712001 2025-12-01,07:31:16.000,335,11096184,-795,0,1764574275,13274.66034096,337.7893043400036,54107.84282664001 2025-12-01,07:31:17.000,335,11096224,-795,0,1764574276,13274.65360464999,337.7822552100042,54107.84282664001 2025-12-01,07:31:18.000,335,11096211,-795,0,1764574277,13274.61318678999,337.77520608000486,54107.430586559996 2025-12-01,07:31:19.000,335,11096222,-795,0,1764574278,13274.63339571999,337.73291130000143,54107.25590856 2025-12-01,07:31:20.000,335,11096215,-795,0,1764574279,13274.76138561,337.81045173000166,54107.535393360005 2025-12-01,07:31:21.000,335,11096230,-795,0,1764574280,13274.808539779995,337.81045173000166,54108.01051752001 2025-12-01,07:31:22.000,335,11096265,-795,0,1764574281,13274.8220124,337.7893043400036,54107.933659199996 2025-12-01,07:31:23.000,335,11096224,-795,0,1764574282,13274.8220124,337.8034026000023,54107.94064632001 2025-12-01,07:31:24.000,335,11096243,-795,0,1764574283,13274.81527608999,337.7188130400027,54107.87776224 2025-12-01,07:31:25.000,335,11096151,-795,0,1764574284,13274.808539779995,337.7188130400027,54107.47250928 2025-12-01,07:31:26.000,335,11096243,-795,0,1764574285,13274.90284812,337.71176391000336,54107.73103272 2025-12-01,07:31:27.000,335,11096238,-795,0,1764574286,13274.93652966999,337.77520608000486,54107.765968319996 2025-12-01,07:31:28.000,335,11096191,-795,0,1764574287,13274.93652966999,337.81045173000166,54108.10833720001 2025-12-01,07:31:29.000,335,11096198,-795,0,1764574288,13274.83548501999,337.77520608000486,54107.72404560001 2025-12-01,07:31:30.000,335,11096200,-795,0,1764574289,13274.950002289996,337.73291130000143,54107.919684960005 2025-12-01,07:31:31.000,335,11096247,-795,0,1764574290,13274.93652966999,337.690616519998,54108.03147888001 2025-12-01,07:31:32.000,335,11096220,-795,0,1764574291,13274.98368384,337.76815694999823,54107.96160768001 2025-12-01,07:31:33.000,335,11096272,-795,0,1764574292,13274.90284812,337.7893043400036,54107.703084240005 2025-12-01,07:31:34.000,335,11096208,-795,0,1764574293,13274.97694752999,337.71176391000336,54107.633213040004 2025-12-01,07:31:35.000,335,11096224,-795,0,1764574294,13274.97694752999,337.7399604300008,54107.933659199996 2025-12-01,07:31:36.000,335,11096234,-795,0,1764574295,13275.057783249991,337.71176391000336,54107.8987236 2025-12-01,07:31:37.000,335,11096227,-795,0,1764574296,13275.118410039991,337.704714780004,54108.17122128 2025-12-01,07:31:38.000,335,11096183,-795,0,1764574297,13275.084728490001,337.704714780004,54108.15025992001 2025-12-01,07:31:39.000,335,11096251,-795,0,1764574298,13274.98368384,337.64832174000185,54107.86378800001 2025-12-01,07:31:40.000,335,11096257,-795,0,1764574299,13275.030838009996,337.68356738999864,54107.60526456001 2025-12-01,07:31:41.000,335,11096218,-795,0,1764574300,13275.077992179991,337.66242000000057,54107.67513576001 2025-12-01,07:31:42.000,335,11096211,-795,0,1764574301,13275.205982070001,337.690616519998,54107.870775120005 2025-12-01,07:31:43.000,335,11096248,-795,0,1764574302,13275.266608860002,337.690616519998,54108.0734016 2025-12-01,07:31:44.000,335,11096234,-795,0,1764574303,13275.232927309997,337.690616519998,54108.1432728 2025-12-01,07:31:45.000,335,11096249,-795,0,1764574304,13275.273345169997,337.6694691299999,54108.01051752001 2025-12-01,07:31:46.000,335,11096234,-795,0,1764574305,13275.313763029997,337.6694691299999,54108.136285680004 2025-12-01,07:31:47.000,335,11096215,-795,0,1764574306,13275.340708269992,337.64832174000185,54107.80789104 2025-12-01,07:31:48.000,335,11096250,-795,0,1764574307,13275.374389819997,337.64832174000185,54107.77295544001 2025-12-01,07:31:49.000,335,11096212,-795,0,1764574308,13275.320499339992,337.6412726100025,54107.465522160004 2025-12-01,07:31:50.000,335,11096245,-795,0,1764574309,13275.428280300002,337.69766565000464,54108.03147888001 2025-12-01,07:31:51.000,335,11096222,-795,0,1764574310,13275.542797569993,337.690616519998,54108.17122128 2025-12-01,07:31:52.000,335,11096220,-795,0,1764574311,13275.563006499993,337.7188130400027,54108.303976560004 2025-12-01,07:31:53.000,335,11096217,-795,0,1764574312,13275.610160669989,337.7540586899995,54108.23410536 2025-12-01,07:31:54.000,335,11096145,-795,0,1764574313,13275.569742809988,337.7188130400027,54107.77994256 2025-12-01,07:31:55.000,335,11096220,-795,0,1764574314,13275.616896979998,337.7258621700021,54107.71007136 2025-12-01,07:31:56.000,335,11096245,-795,0,1764574315,13275.657314839998,337.7540586899995,54107.87776224 2025-12-01,07:31:57.000,335,11096222,-795,0,1764574316,13275.657314839998,337.74700956000015,54108.23410536 2025-12-01,07:31:58.000,335,11096228,-795,0,1764574317,13275.603424359993,337.7399604300008,54108.136285680004 2025-12-01,07:31:59.000,335,11096210,-795,0,1764574318,13275.563006499993,337.704714780004,54107.88474936 2025-12-01,07:32:00.000,335,11096226,-795,0,1764574319,13275.724677939994,337.7540586899995,54108.26205384 2025-12-01,07:32:01.000,335,11096213,-795,0,1764574320,13275.825722589994,337.7258621700021,54108.19218264 2025-12-01,07:32:02.000,335,11096158,-795,0,1764574321,13275.83919521,337.704714780004,54107.97558192 2025-12-01,07:32:03.000,335,11096249,-795,0,1764574322,13275.845931519994,337.69766565000464,54107.99654328 2025-12-01,07:32:04.000,335,11096185,-795,0,1764574323,13275.87961307,337.7258621700021,54108.303976560004 2025-12-01,07:32:05.000,335,11096225,-795,0,1764574324,13275.825722589994,337.7188130400027,54108.26205384 2025-12-01,07:32:06.000,335,11096205,-795,0,1764574325,13275.79204103999,337.7188130400027,54108.24807960001 2025-12-01,07:32:07.000,335,11096252,-795,0,1764574326,13275.94023986,337.71176391000336,54108.436731839996 2025-12-01,07:32:08.000,335,11096227,-795,0,1764574327,13275.967185099995,337.69766565000464,54108.5275644 2025-12-01,07:32:09.000,335,11096218,-795,0,1764574328,13275.845931519994,337.6553708700012,54107.765968319996 2025-12-01,07:32:10.000,335,11096161,-795,0,1764574329,13275.95371247999,337.7188130400027,54108.01051752001 2025-12-01,07:32:11.000,335,11096245,-795,0,1764574330,13275.946976169995,337.6694691299999,54108.12231144 2025-12-01,07:32:12.000,335,11096207,-795,0,1764574331,13276.027811889995,337.71176391000336,54108.471667440004 2025-12-01,07:32:13.000,335,11096266,-795,0,1764574332,13276.05475712999,337.71176391000336,54108.47865456 2025-12-01,07:32:14.000,335,11096267,-795,0,1764574333,13275.95371247999,337.690616519998,54108.31096368 2025-12-01,07:32:15.000,335,11096180,-795,0,1764574334,13275.98065772,337.73291130000143,54108.38083488 2025-12-01,07:32:16.000,335,11096225,-795,0,1764574335,13276.088438679995,337.7188130400027,54108.18519552 2025-12-01,07:32:17.000,335,11096221,-795,0,1764574336,13276.1019113,337.704714780004,54108.19916976001 2025-12-01,07:32:18.000,335,11096206,-795,0,1764574337,13276.09517498999,337.7188130400027,54108.12231144 2025-12-01,07:32:19.000,335,11096213,-795,0,1764574338,13276.007602959995,337.7188130400027,54108.17122128 2025-12-01,07:32:20.000,335,11096227,-795,0,1764574339,13276.09517498999,337.76110781999887,54108.269040959996 2025-12-01,07:32:21.000,335,11096237,-795,0,1764574340,13276.09517498999,337.7399604300008,54108.303976560004 2025-12-01,07:32:22.000,335,11096234,-795,0,1764574341,13276.209692259996,337.77520608000486,54108.44371896001 2025-12-01,07:32:23.000,335,11096268,-795,0,1764574342,13276.283791670001,337.76110781999887,54108.19916976001 2025-12-01,07:32:24.000,335,11096215,-795,0,1764574343,13276.290527979996,337.74700956000015,54108.16423416 2025-12-01,07:32:25.000,335,11096224,-795,0,1764574344,13276.290527979996,337.71176391000336,54108.03147888001 2025-12-01,07:32:26.000,335,11096137,-795,0,1764574345,13276.378100009992,337.76815694999823,54108.41577048001 2025-12-01,07:32:27.000,335,11096268,-795,0,1764574346,13276.398308939992,337.76110781999887,54108.42974472 2025-12-01,07:32:28.000,335,11096232,-795,0,1764574347,13276.425254180002,337.8034026000023,54108.42974472 2025-12-01,07:32:29.000,335,11096252,-795,0,1764574348,13276.317473219991,337.76815694999823,54108.26205384 2025-12-01,07:32:30.000,335,11096224,-795,0,1764574349,13276.452199419997,337.76110781999887,54108.213144 2025-12-01,07:32:31.000,335,11096243,-795,0,1764574350,13276.506089900002,337.76110781999887,54108.09436296 2025-12-01,07:32:32.000,335,11096174,-795,0,1764574351,13276.519562519992,337.76110781999887,54108.15025992001 2025-12-01,07:32:33.000,335,11096196,-795,0,1764574352,13276.539771449992,337.8034026000023,54108.422757600005 2025-12-01,07:32:34.000,335,11096176,-795,0,1764574353,13276.411781559997,337.8527465099978,54108.34589928001 2025-12-01,07:32:35.000,335,11096223,-795,0,1764574354,13276.452199419997,337.8034026000023,54108.16423416 2025-12-01,07:32:36.000,335,11096205,-795,0,1764574355,13276.506089900002,337.7893043400036,54108.29000232 2025-12-01,07:32:37.000,335,11096236,-795,0,1764574356,13276.546507760002,337.7893043400036,54108.42974472 2025-12-01,07:32:38.000,335,11096215,-795,0,1764574357,13276.586925620002,337.8034026000023,54108.12231144 2025-12-01,07:32:39.000,335,11096220,-795,0,1764574358,13276.465672040002,337.7188130400027,54107.933659199996 2025-12-01,07:32:40.000,335,11096210,-795,0,1764574359,13276.553244069997,337.7540586899995,54108.27602808001 2025-12-01,07:32:41.000,335,11096230,-795,0,1764574360,13276.607134550002,337.79635347000294,54108.541538640005 2025-12-01,07:32:42.000,335,11096224,-795,0,1764574361,13276.607134550002,337.8245499900004,54108.56250000001 2025-12-01,07:32:43.000,335,11096133,-795,0,1764574362,13276.586925620002,337.8668447700038,54108.54852576 2025-12-01,07:32:44.000,335,11096210,-795,0,1764574363,13276.573452999997,337.7822552100042,54108.38083488 2025-12-01,07:32:45.000,335,11096226,-795,0,1764574364,13276.519562519992,337.79635347000294,54108.11532432 2025-12-01,07:32:46.000,335,11096216,-795,0,1764574365,13276.573452999997,337.8245499900004,54108.31795080001 2025-12-01,07:32:47.000,335,11096241,-795,0,1764574366,13276.600398239993,337.81045173000166,54108.31795080001 2025-12-01,07:32:48.000,335,11096253,-795,0,1764574367,13276.580189309992,337.8386482499991,54108.62538408 2025-12-01,07:32:49.000,335,11096154,-795,0,1764574368,13276.445463110002,337.76815694999823,54108.255066720005 2025-12-01,07:32:50.000,335,11096189,-795,0,1764574369,13276.627343480002,337.83159911999974,54108.50660304 2025-12-01,07:32:51.000,335,11096185,-795,0,1764574370,13276.640816099993,337.81045173000166,54108.51359016001 2025-12-01,07:32:52.000,335,11096168,-795,0,1764574371,13276.687970270003,337.8527465099978,54108.27602808001 2025-12-01,07:32:53.000,335,11096203,-795,0,1764574372,13276.694706579998,337.83159911999974,54108.27602808001 2025-12-01,07:32:54.000,335,11096228,-795,0,1764574373,13276.647552410002,337.8034026000023,54108.12929856001 2025-12-01,07:32:55.000,335,11096243,-795,0,1764574374,13276.735124439998,337.8879921600019,54108.62538408 2025-12-01,07:32:56.000,335,11096218,-795,0,1764574375,13276.809223849988,337.87389390000317,54108.72320376 2025-12-01,07:32:57.000,335,11096218,-795,0,1764574376,13276.836169089998,337.8386482499991,54108.71621664 2025-12-01,07:32:58.000,335,11096140,-795,0,1764574377,13276.890059569989,337.8386482499991,54108.67429392 2025-12-01,07:32:59.000,335,11096186,-795,0,1764574378,13276.842905399993,337.81045173000166,54108.31096368 2025-12-01,07:33:00.000,335,11096244,-795,0,1764574379,13276.842905399993,337.7893043400036,54108.213144 2025-12-01,07:33:01.000,335,11096237,-795,0,1764574380,13276.822696469993,337.81045173000166,54108.206156880005 2025-12-01,07:33:02.000,335,11096207,-795,0,1764574381,13276.977631599999,337.817500860001,54108.61839696 2025-12-01,07:33:03.000,335,11096149,-795,0,1764574382,13277.01131314999,337.8034026000023,54108.78608784 2025-12-01,07:33:04.000,335,11096188,-795,0,1764574383,13276.984367909994,337.79635347000294,54108.64634544 2025-12-01,07:33:05.000,335,11096187,-795,0,1764574384,13277.004576839994,337.79635347000294,54108.58346136001 2025-12-01,07:33:06.000,335,11096197,-795,0,1764574385,13277.044994699994,337.76815694999823,54108.709229520005 2025-12-01,07:33:07.000,335,11096205,-795,0,1764574386,13277.018049459999,337.71176391000336,54108.373847760005 2025-12-01,07:33:08.000,335,11096205,-795,0,1764574387,13276.977631599999,337.7188130400027,54108.24807960001 2025-12-01,07:33:09.000,335,11096251,-795,0,1764574388,13276.923741119994,337.73291130000143,54108.157247040006 2025-12-01,07:33:10.000,335,11096234,-795,0,1764574389,13276.997840529999,337.7258621700021,54108.56250000001 2025-12-01,07:33:11.000,335,11096200,-795,0,1764574390,13277.03152207999,337.68356738999864,54108.75115224001 2025-12-01,07:33:12.000,335,11096192,-795,0,1764574391,13277.01131314999,337.6412726100025,54108.73019088001 2025-12-01,07:33:13.000,335,11096213,-795,0,1764574392,13276.984367909994,337.6553708700012,54108.72320376 2025-12-01,07:33:14.000,335,11096195,-795,0,1764574393,13276.917004809999,337.62717435000377,54108.19218264 2025-12-01,07:33:15.000,335,11096188,-795,0,1764574394,13276.869850639989,337.56373218000226,54108.206156880005 2025-12-01,07:33:16.000,335,11096207,-795,0,1764574395,13276.869850639989,337.5707813100016,54108.31096368 2025-12-01,07:33:17.000,335,11096235,-795,0,1764574396,13276.856378019998,337.5355356600048,54108.55551288 2025-12-01,07:33:18.000,335,11096185,-795,0,1764574397,13276.728388129988,337.5284865299982,54108.45070608 2025-12-01,07:33:19.000,335,11096196,-795,0,1764574398,13276.667761340002,337.48619175000204,54108.303976560004 2025-12-01,07:33:20.000,335,11096193,-795,0,1764574399,13276.755333369998,337.52143739999883,54108.52057728 2025-12-01,07:33:21.000,335,11096252,-795,0,1764574400,13276.829432779989,337.4579952300046,54108.49961592 2025-12-01,07:33:22.000,335,11096164,-795,0,1764574401,13276.748597059988,337.4227495800005,54108.26205384 2025-12-01,07:33:23.000,335,11096195,-795,0,1764574402,13276.681233959993,337.4297987099999,54108.17122128 2025-12-01,07:33:24.000,335,11096218,-795,0,1764574403,13276.613870859997,337.41570045000117,54108.3528864 2025-12-01,07:33:25.000,335,11096245,-795,0,1764574404,13276.634079789997,337.4086513200018,54108.422757600005 2025-12-01,07:33:26.000,335,11096206,-795,0,1764574405,13276.634079789997,337.3945530600031,54108.5275644 2025-12-01,07:33:27.000,335,11096218,-795,0,1764574406,13276.674497649998,337.31701263000286,54108.65333256001 2025-12-01,07:33:28.000,335,11096262,-795,0,1764574407,13276.613870859997,337.3311108900016,54108.53455152001 2025-12-01,07:33:29.000,335,11096225,-795,0,1764574408,13276.479144659992,337.246521330002,54107.821865280006 2025-12-01,07:33:30.000,335,11096240,-795,0,1764574409,13276.573452999997,337.3663565399984,54108.18519552 2025-12-01,07:33:31.000,335,11096210,-795,0,1764574410,13276.593661929997,337.33816002000094,54108.324937920006 2025-12-01,07:33:32.000,335,11096264,-795,0,1764574411,13276.566716690002,337.3663565399984,54108.49961592 2025-12-01,07:33:33.000,335,11096221,-795,0,1764574412,13276.634079789997,337.359307409999,54108.51359016001 2025-12-01,07:33:34.000,335,11096243,-795,0,1764574413,13276.499353589992,337.3663565399984,54108.255066720005 2025-12-01,07:33:35.000,335,11096279,-795,0,1764574414,13276.553244069997,337.3240617600022,54108.24807960001 2025-12-01,07:33:36.000,335,11096237,-795,0,1764574415,13276.593661929997,337.2817669799988,54107.919684960005 2025-12-01,07:33:37.000,335,11096193,-795,0,1764574416,13276.667761340002,337.2958652400048,54108.18519552 2025-12-01,07:33:38.000,335,11096167,-795,0,1764574417,13276.593661929997,337.3311108900016,54108.0734016 2025-12-01,07:33:39.000,335,11096237,-795,0,1764574418,13276.499353589992,337.25357046000136,54108.05244024 2025-12-01,07:33:40.000,335,11096217,-795,0,1764574419,13276.526298830002,337.2606195900007,54108.26205384 2025-12-01,07:33:41.000,335,11096219,-795,0,1764574420,13276.506089900002,337.2958652400048,54108.24807960001 2025-12-01,07:33:42.000,335,11096226,-795,0,1764574421,13276.559980379992,337.3452091500003,54108.40878336 2025-12-01,07:33:43.000,335,11096270,-795,0,1764574422,13276.640816099993,337.2606195900007,54108.157247040006 2025-12-01,07:33:44.000,335,11096229,-795,0,1764574423,13276.559980379992,337.2676687200001,54108.038466000005 2025-12-01,07:33:45.000,335,11096227,-795,0,1764574424,13276.580189309992,337.23947220000264,54107.90571072 2025-12-01,07:33:46.000,335,11096216,-795,0,1764574425,13276.586925620002,337.27471784999943,54108.41577048001 2025-12-01,07:33:47.000,335,11096235,-795,0,1764574426,13276.613870859997,337.2676687200001,54108.33192504 2025-12-01,07:33:48.000,335,11096236,-795,0,1764574427,13276.559980379992,337.27471784999943,54108.33192504 2025-12-01,07:33:49.000,335,11096208,-795,0,1764574428,13276.479144659992,337.246521330002,54108.10833720001 2025-12-01,07:33:50.000,335,11096243,-795,0,1764574429,13276.553244069997,337.2324230700033,54108.12231144 2025-12-01,07:33:51.000,335,11096188,-795,0,1764574430,13276.600398239993,337.19012828999985,54108.12231144 2025-12-01,07:33:52.000,335,11096192,-795,0,1764574431,13276.613870859997,337.19012828999985,54108.0734016 2025-12-01,07:33:53.000,335,11096215,-795,0,1764574432,13276.613870859997,337.14078438000433,54108.33891216 2025-12-01,07:33:54.000,335,11096193,-795,0,1764574433,13276.586925620002,337.16898090000177,54108.17820840001 2025-12-01,07:33:55.000,335,11096206,-795,0,1764574434,13276.573452999997,337.1478335100037,54108.19916976001 2025-12-01,07:33:56.000,335,11096250,-795,0,1764574435,13276.600398239993,337.16898090000177,54108.29000232 2025-12-01,07:33:57.000,335,11096231,-795,0,1764574436,13276.627343480002,337.1478335100037,54108.22013112 2025-12-01,07:33:58.000,335,11096182,-795,0,1764574437,13276.506089900002,337.1337352499977,54107.73801984 2025-12-01,07:33:59.000,335,11096225,-795,0,1764574438,13276.465672040002,337.10553873000026,54107.654174400006 2025-12-01,07:34:00.000,335,11096214,-795,0,1764574439,13276.600398239993,337.1337352499977,54107.94763344 2025-12-01,07:34:01.000,335,11096226,-795,0,1764574440,13276.634079789997,337.119636989999,54108.213144 2025-12-01,07:34:02.000,335,11096234,-795,0,1764574441,13276.593661929997,337.09144047000154,54108.18519552 2025-12-01,07:34:03.000,335,11096242,-795,0,1764574442,13276.667761340002,337.0984896000009,54108.101350079996 2025-12-01,07:34:04.000,335,11096230,-795,0,1764574443,13276.600398239993,337.1125878599996,54108.06641448 2025-12-01,07:34:05.000,335,11096238,-795,0,1764574444,13276.620607169993,337.0773422100028,54107.654174400006 2025-12-01,07:34:06.000,335,11096243,-795,0,1764574445,13276.634079789997,337.0632439500041,54107.78692968 2025-12-01,07:34:07.000,335,11096222,-795,0,1764574446,13276.687970270003,337.07029308000347,54107.84282664001 2025-12-01,07:34:08.000,335,11096242,-795,0,1764574447,13276.667761340002,337.10553873000026,54108.05942736001 2025-12-01,07:34:09.000,335,11096181,-795,0,1764574448,13276.573452999997,337.0350474299994,54107.7589812 2025-12-01,07:34:10.000,335,11096199,-795,0,1764574449,13276.634079789997,337.0632439500041,54108.03147888001 2025-12-01,07:34:11.000,335,11096160,-795,0,1764574450,13276.661025029993,337.0350474299994,54107.94064632001 2025-12-01,07:34:12.000,335,11096230,-795,0,1764574451,13276.674497649998,337.0491456899981,54107.68911 2025-12-01,07:34:13.000,335,11096249,-795,0,1764574452,13276.661025029993,336.99275265000324,54107.598277439996 2025-12-01,07:34:14.000,335,11096205,-795,0,1764574453,13276.580189309992,337.02799830000004,54107.584303200005 2025-12-01,07:34:15.000,335,11096204,-795,0,1764574454,13276.593661929997,337.04209655999875,54107.78692968 2025-12-01,07:34:16.000,335,11096206,-795,0,1764574455,13276.667761340002,337.0773422100028,54108.04545312 2025-12-01,07:34:17.000,335,11096215,-795,0,1764574456,13276.687970270003,337.0632439500041,54108.03147888001 2025-12-01,07:34:18.000,335,11096182,-795,0,1764574457,13276.667761340002,337.0632439500041,54108.09436296 2025-12-01,07:34:19.000,335,11096230,-795,0,1764574458,13276.526298830002,336.9998017800026,54107.55635472001 2025-12-01,07:34:20.000,335,11096208,-795,0,1764574459,13276.573452999997,337.0350474299994,54107.584303200005 2025-12-01,07:34:21.000,335,11096232,-795,0,1764574460,13276.526298830002,337.0350474299994,54107.5493676 2025-12-01,07:34:22.000,335,11096202,-795,0,1764574461,13276.661025029993,337.10553873000026,54108.01051752001 2025-12-01,07:34:23.000,335,11096199,-795,0,1764574462,13276.694706579998,337.12668611999834,54108.09436296 2025-12-01,07:34:24.000,335,11096271,-795,0,1764574463,13276.654288719998,337.0984896000009,54108.11532432 2025-12-01,07:34:25.000,335,11096270,-795,0,1764574464,13276.607134550002,337.10553873000026,54108.101350079996 2025-12-01,07:34:26.000,335,11096235,-795,0,1764574465,13276.506089900002,337.1337352499977,54107.73103272 2025-12-01,07:34:27.000,335,11096250,-795,0,1764574466,13276.559980379992,337.07029308000347,54107.64020016 2025-12-01,07:34:28.000,335,11096171,-795,0,1764574467,13276.418517869992,337.0491456899981,54107.47250928 2025-12-01,07:34:29.000,335,11096229,-795,0,1764574468,13276.438726799992,337.0491456899981,54107.800903920004 2025-12-01,07:34:30.000,335,11096260,-795,0,1764574469,13276.458935729992,337.0984896000009,54107.968594800004 2025-12-01,07:34:31.000,335,11096241,-795,0,1764574470,13276.519562519992,337.14078438000433,54108.08038872001 2025-12-01,07:34:32.000,335,11096223,-795,0,1764574471,13276.485880970002,337.1337352499977,54108.09436296 2025-12-01,07:34:33.000,335,11096221,-795,0,1764574472,13276.479144659992,337.1478335100037,54108.03147888001 2025-12-01,07:34:34.000,335,11096163,-795,0,1764574473,13276.438726799992,337.1125878599996,54107.52840624001 2025-12-01,07:34:35.000,335,11096192,-795,0,1764574474,13276.425254180002,337.15488264000305,54107.66116152 2025-12-01,07:34:36.000,335,11096155,-795,0,1764574475,13276.438726799992,337.1830791600005,54107.79391680001 2025-12-01,07:34:37.000,335,11096198,-795,0,1764574476,13276.357891079992,337.1830791600005,54107.765968319996 2025-12-01,07:34:38.000,335,11096174,-795,0,1764574477,13276.351154769996,337.1971774199992,54107.933659199996 2025-12-01,07:34:39.000,335,11096204,-795,0,1764574478,13276.290527979996,337.15488264000305,54107.68911 2025-12-01,07:34:40.000,335,11096182,-795,0,1764574479,13276.398308939992,337.2112756799979,54107.96160768001 2025-12-01,07:34:41.000,335,11096265,-795,0,1764574480,13276.425254180002,337.2112756799979,54107.69609712001 2025-12-01,07:34:42.000,335,11096206,-795,0,1764574481,13276.364627390001,337.20422654999857,54107.62622592001 2025-12-01,07:34:43.000,335,11096253,-795,0,1764574482,13276.364627390001,337.1830791600005,54107.57731608001 2025-12-01,07:34:44.000,335,11096248,-795,0,1764574483,13276.256846429991,337.2112756799979,54107.69609712001 2025-12-01,07:34:45.000,335,11096226,-795,0,1764574484,13276.337682149991,337.2606195900007,54107.84981376 2025-12-01,07:34:46.000,335,11096194,-795,0,1764574485,13276.398308939992,337.2676687200001,54107.933659199996 2025-12-01,07:34:47.000,335,11096179,-795,0,1764574486,13276.378100009992,337.28881610999815,54107.97558192 2025-12-01,07:34:48.000,335,11096227,-795,0,1764574487,13276.364627390001,337.2676687200001,54107.64020016 2025-12-01,07:34:49.000,335,11096199,-795,0,1764574488,13276.256846429991,337.2112756799979,54107.32577976 2025-12-01,07:34:50.000,335,11096169,-795,0,1764574489,13276.310736909996,337.246521330002,54107.514432 2025-12-01,07:34:51.000,335,11096202,-795,0,1764574490,13276.364627390001,337.27471784999943,54107.870775120005 2025-12-01,07:34:52.000,335,11096217,-795,0,1764574491,13276.384836320001,337.3099635000035,54107.919684960005 2025-12-01,07:34:53.000,335,11096250,-795,0,1764574492,13276.398308939992,337.3311108900016,54107.933659199996 2025-12-01,07:34:54.000,335,11096207,-795,0,1764574493,13276.216428569991,337.27471784999943,54107.73801984 2025-12-01,07:34:55.000,335,11096240,-795,0,1764574494,13276.398308939992,337.33816002000094,54107.751994080005 2025-12-01,07:34:56.000,335,11096183,-795,0,1764574495,13276.357891079992,337.3311108900016,54107.535393360005 2025-12-01,07:34:57.000,335,11096213,-795,0,1764574496,13276.445463110002,337.359307409999,54107.71705848 2025-12-01,07:34:58.000,335,11096244,-795,0,1764574497,13276.431990489997,337.3663565399984,54108.01051752001 2025-12-01,07:34:59.000,335,11096242,-795,0,1764574498,13276.270319049996,337.31701263000286,54107.73103272 2025-12-01,07:35:00.000,335,11096252,-795,0,1764574499,13276.405045250001,337.31701263000286,54107.90571072 2025-12-01,07:35:01.000,335,11096222,-795,0,1764574500,13276.371363699996,337.33816002000094,54107.8987236 2025-12-01,07:35:02.000,335,11096245,-795,0,1764574501,13276.391572629997,337.3452091500003,54107.97558192 2025-12-01,07:35:03.000,335,11096229,-795,0,1764574502,13276.452199419997,337.3240617600022,54107.77295544001 2025-12-01,07:35:04.000,335,11096221,-795,0,1764574503,13276.425254180002,337.30291437000415,54107.73801984 2025-12-01,07:35:05.000,335,11096257,-795,0,1764574504,13276.418517869992,337.33816002000094,54107.85680088 2025-12-01,07:35:06.000,335,11096218,-795,0,1764574505,13276.425254180002,337.3452091500003,54108.05942736001 2025-12-01,07:35:07.000,335,11096253,-795,0,1764574506,13276.405045250001,337.33816002000094,54107.94064632001 2025-12-01,07:35:08.000,335,11096219,-795,0,1764574507,13276.371363699996,337.3099635000035,54107.968594800004 2025-12-01,07:35:09.000,335,11096246,-795,0,1764574508,13276.297264289991,337.23947220000264,54107.73801984 2025-12-01,07:35:10.000,335,11096229,-795,0,1764574509,13276.317473219991,337.20422654999857,54107.57731608001 2025-12-01,07:35:11.000,335,11096248,-795,0,1764574510,13276.418517869992,337.2253739400039,54107.77994256 2025-12-01,07:35:12.000,335,11096241,-795,0,1764574511,13276.418517869992,337.1830791600005,54107.73103272 2025-12-01,07:35:13.000,335,11096182,-795,0,1764574512,13276.378100009992,337.246521330002,54107.98256904001 2025-12-01,07:35:14.000,335,11096225,-795,0,1764574513,13276.317473219991,337.19012828999985,54107.821865280006 2025-12-01,07:35:15.000,335,11096240,-795,0,1764574514,13276.357891079992,337.17603003000113,54107.79391680001 2025-12-01,07:35:16.000,335,11096184,-795,0,1764574515,13276.250110119996,337.1478335100037,54107.78692968 2025-12-01,07:35:17.000,335,11096219,-795,0,1764574516,13276.384836320001,337.10553873000026,54107.56334184 2025-12-01,07:35:18.000,335,11096227,-795,0,1764574517,13276.337682149991,337.0632439500041,54107.50045776 2025-12-01,07:35:19.000,335,11096249,-795,0,1764574518,13276.24337381,337.00685091000196,54107.22097296001 2025-12-01,07:35:20.000,335,11096214,-795,0,1764574519,13276.378100009992,337.0209491700007,54107.84981376 2025-12-01,07:35:21.000,335,11096199,-795,0,1764574520,13276.411781559997,337.0843913400022,54107.83583952 2025-12-01,07:35:22.000,335,11096264,-795,0,1764574521,13276.371363699996,337.0350474299994,54107.85680088 2025-12-01,07:35:23.000,335,11096241,-795,0,1764574522,13276.364627390001,336.92931048000173,54107.77295544001 2025-12-01,07:35:24.000,335,11096216,-795,0,1764574523,13276.337682149991,336.8870156999983,54107.33276688 2025-12-01,07:35:25.000,335,11096216,-795,0,1764574524,13276.317473219991,336.89406482999766,54107.318792640006 2025-12-01,07:35:26.000,335,11096215,-795,0,1764574525,13276.425254180002,336.89406482999766,54107.35372824 2025-12-01,07:35:27.000,335,11096203,-795,0,1764574526,13276.391572629997,336.8658683100002,54107.66814864 2025-12-01,07:35:28.000,335,11096248,-795,0,1764574527,13276.384836320001,336.8165244000047,54107.61225168 2025-12-01,07:35:29.000,335,11096214,-795,0,1764574528,13276.304000600001,336.79537700999936,54107.35372824 2025-12-01,07:35:30.000,335,11096248,-795,0,1764574529,13276.344418460001,336.78832788,54107.633213040004 2025-12-01,07:35:31.000,335,11096188,-795,0,1764574530,13276.324209530001,336.7742296200013,54107.50744488001 2025-12-01,07:35:32.000,335,11096254,-795,0,1764574531,13276.391572629997,336.73193483999785,54107.39565096 2025-12-01,07:35:33.000,335,11096250,-795,0,1764574532,13276.351154769996,336.7742296200013,54107.3746896 2025-12-01,07:35:34.000,335,11096211,-795,0,1764574533,13276.229901189996,336.73193483999785,54107.50744488001 2025-12-01,07:35:35.000,335,11096242,-795,0,1764574534,13276.256846429991,336.7671804900019,54107.50744488001 2025-12-01,07:35:36.000,335,11096206,-795,0,1764574535,13276.324209530001,336.7742296200013,54107.69609712001 2025-12-01,07:35:37.000,335,11096136,-795,0,1764574536,13276.24337381,336.7530822300032,54107.654174400006 2025-12-01,07:35:38.000,335,11096192,-795,0,1764574537,13276.17601070999,336.6896400600017,54107.45154792 2025-12-01,07:35:39.000,335,11096238,-795,0,1764574538,13276.17601070999,336.63324701999954,54106.97642376001 2025-12-01,07:35:40.000,335,11096252,-795,0,1764574539,13276.20295595,336.71078744999977,54107.20699872 2025-12-01,07:35:41.000,335,11096244,-795,0,1764574540,13276.16253809,336.71783657999913,54107.367702480005 2025-12-01,07:35:42.000,335,11096186,-795,0,1764574541,13276.216428569991,336.73193483999785,54107.654174400006 2025-12-01,07:35:43.000,335,11096183,-795,0,1764574542,13276.209692259996,336.7530822300032,54107.64718728001 2025-12-01,07:35:44.000,335,11096223,-795,0,1764574543,13276.169274399996,336.7530822300032,54107.633213040004 2025-12-01,07:35:45.000,335,11096231,-795,0,1764574544,13276.16253809,336.73193483999785,54107.465522160004 2025-12-01,07:35:46.000,335,11096208,-795,0,1764574545,13276.19621963999,336.6684926700036,54107.2349472 2025-12-01,07:35:47.000,335,11096252,-795,0,1764574546,13276.15580177999,336.68259093000233,54107.2349472 2025-12-01,07:35:48.000,335,11096233,-795,0,1764574547,13276.14232916,336.66144354000426,54107.17206312001 2025-12-01,07:35:49.000,335,11096204,-795,0,1764574548,13276.16253809,336.6402961499989,54107.26988280001 2025-12-01,07:35:50.000,335,11096211,-795,0,1764574549,13276.169274399996,336.6684926700036,54107.4445608 2025-12-01,07:35:51.000,335,11096204,-795,0,1764574550,13276.236637499991,336.675541800003,54107.5493676 2025-12-01,07:35:52.000,335,11096222,-795,0,1764574551,13276.20295595,336.6896400600017,54107.49347064 2025-12-01,07:35:53.000,335,11096226,-795,0,1764574552,13276.216428569991,336.66144354000426,54107.18603736 2025-12-01,07:35:54.000,335,11096283,-795,0,1764574553,13276.209692259996,336.66144354000426,54106.94847528 2025-12-01,07:35:55.000,335,11096246,-795,0,1764574554,13276.277055359991,336.6896400600017,54107.032320720005 2025-12-01,07:35:56.000,335,11096225,-795,0,1764574555,13276.270319049996,336.69668919000105,54107.47949640001 2025-12-01,07:35:57.000,335,11096196,-795,0,1764574556,13276.277055359991,336.73193483999785,54107.43757368001 2025-12-01,07:35:58.000,335,11096266,-795,0,1764574557,13276.277055359991,336.68259093000233,54107.32577976 2025-12-01,07:36:00.000,335,11096232,-795,0,1764574559,13276.304000600001,336.7248857099985,54107.10917904 2025-12-01,07:36:01.000,335,11096222,-795,0,1764574560,13276.371363699996,336.68259093000233,54107.13712752 2025-12-01,07:36:02.000,335,11096261,-795,0,1764574561,13276.357891079992,336.7248857099985,54107.11616616 2025-12-01,07:36:03.000,335,11096180,-795,0,1764574562,13276.324209530001,336.78127875000064,54107.45853504001 2025-12-01,07:36:04.000,335,11096232,-795,0,1764574563,13276.317473219991,336.8165244000047,54107.31180552001 2025-12-01,07:36:05.000,335,11096216,-795,0,1764574564,13276.26358274,336.8024261399987,54107.248921440005 2025-12-01,07:36:06.000,335,11096231,-795,0,1764574565,13276.256846429991,336.8376717900028,54107.33276688 2025-12-01,07:36:07.000,335,11096213,-795,0,1764574566,13276.357891079992,336.8024261399987,54107.42359944 2025-12-01,07:36:08.000,335,11096214,-795,0,1764574567,13276.391572629997,336.8094752699981,54107.2349472 2025-12-01,07:36:09.000,335,11096225,-795,0,1764574568,13276.337682149991,336.8094752699981,54107.2349472 2025-12-01,07:36:10.000,335,11096192,-795,0,1764574569,13276.15580177999,336.82357353000407,54107.081230560005 2025-12-01,07:36:11.000,335,11096261,-795,0,1764574570,13276.24337381,336.9011139600043,54107.36071536001 2025-12-01,07:36:12.000,335,11096226,-795,0,1764574571,13276.26358274,336.85881918000086,54107.33276688 2025-12-01,07:36:13.000,335,11096248,-795,0,1764574572,13276.277055359991,336.89406482999766,54107.416612320005 2025-12-01,07:36:14.000,335,11096214,-795,0,1764574573,13276.24337381,336.915212220003,54107.52141912 2025-12-01,07:36:15.000,335,11096257,-795,0,1764574574,13276.236637499991,336.8870156999983,54107.081230560005 2025-12-01,07:36:16.000,335,11096262,-795,0,1764574575,13276.24337381,336.87996656999894,54107.04629496 2025-12-01,07:36:17.000,335,11096193,-795,0,1764574576,13276.290527979996,336.92931048000173,54107.367702480005 2025-12-01,07:36:18.000,335,11096234,-795,0,1764574577,13276.26358274,336.92931048000173,54107.57731608001 2025-12-01,07:36:19.000,335,11096244,-795,0,1764574578,13276.26358274,336.94340874000045,54107.52141912 2025-12-01,07:36:20.000,335,11096241,-795,0,1764574579,13276.149065469996,336.8870156999983,54107.28385704 2025-12-01,07:36:21.000,335,11096239,-795,0,1764574580,13276.17601070999,336.94340874000045,54107.416612320005 2025-12-01,07:36:22.000,335,11096234,-795,0,1764574581,13276.270319049996,336.915212220003,54107.17905024 2025-12-01,07:36:23.000,335,11096248,-795,0,1764574582,13276.290527979996,336.89406482999766,54107.2349472 2025-12-01,07:36:24.000,335,11096253,-795,0,1764574583,13276.277055359991,336.9222613500024,54107.22097296001 2025-12-01,07:36:25.000,335,11096239,-795,0,1764574584,13276.290527979996,336.95750699999917,54107.52141912 2025-12-01,07:36:26.000,335,11096211,-795,0,1764574585,13276.236637499991,336.95750699999917,54107.39565096 2025-12-01,07:36:27.000,335,11096177,-795,0,1764574586,13276.229901189996,336.9363596100011,54107.36071536001 2025-12-01,07:36:28.000,335,11096221,-795,0,1764574587,13276.216428569991,336.9786543900045,54107.50045776 2025-12-01,07:36:29.000,335,11096254,-795,0,1764574588,13276.22316488,336.9011139600043,54107.17905024 2025-12-01,07:36:30.000,335,11096273,-795,0,1764574589,13276.09517498999,336.8870156999983,54106.8506556 2025-12-01,07:36:31.000,335,11096177,-795,0,1764574590,13276.17601070999,336.9363596100011,54107.10917904 2025-12-01,07:36:32.000,335,11096202,-795,0,1764574591,13276.169274399996,336.92931048000173,54107.56334184 2025-12-01,07:36:33.000,335,11096211,-795,0,1764574592,13276.209692259996,336.9998017800026,54107.486483520006 2025-12-01,07:36:34.000,335,11096214,-795,0,1764574593,13276.11538391999,336.99275265000324,54107.42359944 2025-12-01,07:36:35.000,335,11096237,-795,0,1764574594,13276.03454819999,336.92931048000173,54107.2349472 2025-12-01,07:36:36.000,335,11096191,-795,0,1764574595,13275.98065772,336.915212220003,54106.990398 2025-12-01,07:36:37.000,335,11096274,-795,0,1764574596,13276.01433926999,336.9222613500024,54107.095204799996 2025-12-01,07:36:38.000,335,11096223,-795,0,1764574597,13275.987394029995,336.9504578699998,54107.04629496 2025-12-01,07:36:39.000,335,11096199,-795,0,1764574598,13275.845931519994,336.9011139600043,54107.10219192001 2025-12-01,07:36:40.000,335,11096258,-795,0,1764574599,13275.785304729994,336.94340874000045,54107.297831280004 2025-12-01,07:36:41.000,335,11096241,-795,0,1764574600,13275.866140449994,336.95750699999917,54107.297831280004 2025-12-01,07:36:42.000,335,11096177,-795,0,1764574601,13275.866140449994,336.9716052599979,54107.33975400001 2025-12-01,07:36:43.000,335,11096270,-795,0,1764574602,13275.81224996999,336.9504578699998,54107.17206312001 2025-12-01,07:36:44.000,335,11096204,-795,0,1764574603,13275.744886869994,336.8517700500015,54106.95546240001 2025-12-01,07:36:45.000,335,11096226,-795,0,1764574604,13275.711205319989,336.8306226600034,54106.80873288001 2025-12-01,07:36:46.000,335,11096238,-795,0,1764574605,13275.704469009994,336.90816309000365,54107.12315328001 2025-12-01,07:36:47.000,335,11096193,-795,0,1764574606,13275.758359489999,336.90816309000365,54107.33276688 2025-12-01,07:36:48.000,335,11096276,-795,0,1764574607,13275.724677939994,336.8729174399996,54107.297831280004 2025-12-01,07:36:49.000,335,11096210,-795,0,1764574608,13275.778568419999,336.90816309000365,54107.297831280004 2025-12-01,07:36:50.000,335,11096233,-795,0,1764574609,13275.596688049998,336.82357353000407,54107.01834648 2025-12-01,07:36:51.000,335,11096214,-795,0,1764574610,13275.684260079994,336.8024261399987,54106.77379728 2025-12-01,07:36:52.000,335,11096245,-795,0,1764574611,13275.690996389989,336.8094752699981,54106.815720000006 2025-12-01,07:36:53.000,335,11096266,-795,0,1764574612,13275.690996389989,336.8094752699981,54106.97642376001 2025-12-01,07:36:54.000,335,11096217,-795,0,1764574613,13275.664051149994,336.8517700500015,54107.24193432001 2025-12-01,07:36:55.000,335,11096271,-795,0,1764574614,13275.704469009994,336.85881918000086,54107.151101760006 2025-12-01,07:36:56.000,335,11096220,-795,0,1764574615,13275.704469009994,336.8165244000047,54107.17905024 2025-12-01,07:36:57.000,335,11096256,-795,0,1764574616,13275.717941629999,336.8094752699981,54107.22097296001 2025-12-01,07:36:58.000,335,11096225,-795,0,1764574617,13275.650578529989,336.8094752699981,54106.759823039996 2025-12-01,07:36:59.000,335,11096231,-795,0,1764574618,13275.677523769999,336.78127875000064,54106.83668136001 2025-12-01,07:37:00.000,335,11096207,-795,0,1764574619,13275.589951739988,336.7248857099985,54106.66899048001 2025-12-01,07:37:01.000,335,11096232,-795,0,1764574620,13275.637105909998,336.79537700999936,54107.032320720005 2025-12-01,07:37:02.000,335,11096179,-795,0,1764574621,13275.549533879988,336.79537700999936,54107.04629496 2025-12-01,07:37:03.000,335,11096202,-795,0,1764574622,13275.630369599989,336.78127875000064,54107.10917904 2025-12-01,07:37:04.000,335,11096191,-795,0,1764574623,13275.664051149994,336.7389839700045,54107.200011600005 2025-12-01,07:37:05.000,335,11096228,-795,0,1764574624,13275.684260079994,336.69668919000105,54106.97642376001 2025-12-01,07:37:06.000,335,11096195,-795,0,1764574625,13275.583215429993,336.64734527999826,54106.71790032001 2025-12-01,07:37:07.000,335,11096193,-795,0,1764574626,13275.596688049998,336.64734527999826,54106.72488744 2025-12-01,07:37:08.000,335,11096220,-795,0,1764574627,13275.583215429993,336.6684926700036,54107.10219192001 2025-12-01,07:37:09.000,335,11096247,-795,0,1764574628,13275.589951739988,336.6684926700036,54107.07424344001 2025-12-01,07:37:10.000,335,11096231,-795,0,1764574629,13275.509116019988,336.63324701999954,54106.80174576 2025-12-01,07:37:11.000,335,11096221,-795,0,1764574630,13275.529324949988,336.6402961499989,54107.04629496 2025-12-01,07:37:12.000,335,11096242,-795,0,1764574631,13275.603424359993,336.6261978900002,54107.08821768 2025-12-01,07:37:13.000,335,11096252,-795,0,1764574632,13275.589951739988,336.58390311000403,54106.80174576 2025-12-01,07:37:14.000,335,11096155,-795,0,1764574633,13275.536061259998,336.5557065899993,54106.73187456 2025-12-01,07:37:15.000,335,11096223,-795,0,1764574634,13275.495643399998,336.5627557199987,54106.78777152001 2025-12-01,07:37:16.000,335,11096178,-795,0,1764574635,13275.515852329998,336.5063626800038,54106.94847528 2025-12-01,07:37:17.000,335,11096261,-795,0,1764574636,13275.623633289993,336.54865745999996,54107.00437224001 2025-12-01,07:37:18.000,335,11096227,-795,0,1764574637,13275.563006499993,336.5063626800038,54107.032320720005 2025-12-01,07:37:19.000,335,11096230,-795,0,1764574638,13275.583215429993,336.49931355000444,54106.913539680005 2025-12-01,07:37:20.000,335,11096221,-795,0,1764574639,13275.536061259998,336.41472399000486,54106.44540264 2025-12-01,07:37:21.000,335,11096211,-795,0,1764574640,13275.643842219994,336.4429205100023,54106.63405488 2025-12-01,07:37:22.000,335,11096180,-795,0,1764574641,13275.657314839998,336.4076748599982,54106.65501624 2025-12-01,07:37:23.000,335,11096225,-795,0,1764574642,13275.677523769999,336.4288222500036,54106.990398 2025-12-01,07:37:24.000,335,11096215,-795,0,1764574643,13275.684260079994,336.4288222500036,54106.94148816 2025-12-01,07:37:25.000,335,11096234,-795,0,1764574644,13275.650578529989,336.38652747000015,54106.73886168001 2025-12-01,07:37:26.000,335,11096253,-795,0,1764574645,13275.603424359993,336.38652747000015,54106.7109132 2025-12-01,07:37:27.000,335,11096214,-795,0,1764574646,13275.711205319989,336.36538008000207,54106.6061064 2025-12-01,07:37:28.000,335,11096259,-795,0,1764574647,13275.75162317999,336.3160361699993,54106.54322232 2025-12-01,07:37:29.000,335,11096235,-795,0,1764574648,13275.744886869994,336.3089870399999,54106.50129960001 2025-12-01,07:37:30.000,335,11096181,-795,0,1764574649,13275.603424359993,336.33718356000463,54106.50828672 2025-12-01,07:37:31.000,335,11096290,-795,0,1764574650,13275.724677939994,336.344232690004,54106.73187456 2025-12-01,07:37:32.000,335,11096255,-795,0,1764574651,13275.670787459989,336.3089870399999,54106.62008064001 2025-12-01,07:37:33.000,335,11096233,-795,0,1764574652,13275.724677939994,336.330134429998,54106.72488744 2025-12-01,07:37:34.000,335,11096246,-795,0,1764574653,13275.704469009994,336.330134429998,54106.3964928 2025-12-01,07:37:35.000,335,11096259,-795,0,1764574654,13275.650578529989,336.3160361699993,54106.23578904001 2025-12-01,07:37:36.000,335,11096187,-795,0,1764574655,13275.684260079994,336.3089870399999,54106.24976328 2025-12-01,07:37:37.000,335,11096227,-795,0,1764574656,13275.704469009994,336.3794783400008,54106.82969424 2025-12-01,07:37:38.000,335,11096171,-795,0,1764574657,13275.630369599989,336.36538008000207,54106.77379728 2025-12-01,07:37:39.000,335,11096202,-795,0,1764574658,13275.650578529989,336.3724292100014,54106.65501624 2025-12-01,07:37:40.000,335,11096204,-795,0,1764574659,13275.455225539998,336.33718356000463,54106.30566024001 2025-12-01,07:37:41.000,335,11096188,-795,0,1764574660,13275.509116019988,336.344232690004,54106.312647360006 2025-12-01,07:37:42.000,335,11096186,-795,0,1764574661,13275.556270189998,336.36538008000207,54106.41745416 2025-12-01,07:37:43.000,335,11096218,-795,0,1764574662,13275.542797569993,336.35128182000335,54106.45238976001 2025-12-01,07:37:44.000,335,11096224,-795,0,1764574663,13275.529324949988,336.38652747000015,54106.745848800005 2025-12-01,07:37:45.000,335,11096203,-795,0,1764574664,13275.482170779993,336.3724292100014,54106.6061064 2025-12-01,07:37:46.000,335,11096132,-795,0,1764574665,13275.461961849993,336.40062572999886,54106.68995184001 2025-12-01,07:37:47.000,335,11096197,-795,0,1764574666,13275.347444580002,336.40062572999886,54106.43841552 2025-12-01,07:37:48.000,335,11096222,-795,0,1764574667,13275.394598749997,336.3794783400008,54106.51527384 2025-12-01,07:37:49.000,335,11096266,-795,0,1764574668,13275.374389819997,336.3794783400008,54106.34059584 2025-12-01,07:37:50.000,335,11096225,-795,0,1764574669,13275.280081479992,336.344232690004,54106.123995120004 2025-12-01,07:37:51.000,335,11096229,-795,0,1764574670,13275.300290409992,336.4076748599982,54106.627067760004 2025-12-01,07:37:52.000,335,11096232,-795,0,1764574671,13275.354180889997,336.3794783400008,54106.70392608 2025-12-01,07:37:53.000,335,11096233,-795,0,1764574672,13275.354180889997,336.3794783400008,54106.73886168001 2025-12-01,07:37:54.000,335,11096217,-795,0,1764574673,13275.259872549992,336.3724292100014,54106.7109132 2025-12-01,07:37:55.000,335,11096207,-795,0,1764574674,13275.239663619992,336.40062572999886,54106.466364 2025-12-01,07:37:56.000,335,11096128,-795,0,1764574675,13275.152091589996,336.344232690004,54106.24976328 2025-12-01,07:37:57.000,335,11096261,-795,0,1764574676,13275.192509449997,336.33718356000463,54106.34059584 2025-12-01,07:37:58.000,335,11096239,-795,0,1764574677,13275.172300519996,336.3724292100014,54106.466364 2025-12-01,07:37:59.000,335,11096241,-795,0,1764574678,13275.226191000002,336.3935765999995,54106.6061064 2025-12-01,07:38:00.000,335,11096253,-795,0,1764574679,13275.131882659996,336.35128182000335,54106.410467040005 2025-12-01,07:38:01.000,335,11096252,-795,0,1764574680,13275.212718379997,336.36538008000207,54106.578157920005 2025-12-01,07:38:02.000,335,11096224,-795,0,1764574681,13275.212718379997,336.36538008000207,54106.28469888001 2025-12-01,07:38:03.000,335,11096192,-795,0,1764574682,13275.232927309997,336.35128182000335,54106.17290496 2025-12-01,07:38:04.000,335,11096171,-795,0,1764574683,13275.192509449997,336.2737413900031,54106.04713680001 2025-12-01,07:38:05.000,335,11096237,-795,0,1764574684,13275.286817790002,336.23849573999905,54106.11700800001 2025-12-01,07:38:06.000,335,11096172,-795,0,1764574685,13275.246399930002,336.2102992200016,54106.29867312 2025-12-01,07:38:07.000,335,11096261,-795,0,1764574686,13275.367653510002,336.1750535700048,54106.25675040001 2025-12-01,07:38:08.000,335,11096241,-795,0,1764574687,13275.576479119998,336.25259399999777,54106.361557200005 2025-12-01,07:38:09.000,335,11096220,-795,0,1764574688,13275.563006499993,336.3724292100014,54106.38251856001 2025-12-01,07:38:10.000,335,11096155,-795,0,1764574689,13275.401335059993,336.36538008000207,54105.89342016 2025-12-01,07:38:11.000,335,11096243,-795,0,1764574690,13275.414807679997,336.43587138000294,54106.05412392 2025-12-01,07:38:12.000,335,11096255,-795,0,1764574691,13275.387862440002,336.44996964000165,54106.075085280005 2025-12-01,07:38:13.000,335,11096196,-795,0,1764574692,13275.408071370002,336.4640679000004,54106.52226096001 2025-12-01,07:38:14.000,335,11096209,-795,0,1764574693,13275.394598749997,336.49931355000444,54106.52226096001 2025-12-01,07:38:15.000,335,11096229,-795,0,1764574694,13275.360917199992,336.51341181000316,54106.48732536 2025-12-01,07:38:16.000,335,11096277,-795,0,1764574695,13275.360917199992,336.4922644199978,54106.44540264 2025-12-01,07:38:17.000,335,11096223,-795,0,1764574696,13275.441752919993,336.5063626800038,54106.45238976001 2025-12-01,07:38:18.000,335,11096139,-795,0,1764574697,13275.441752919993,336.5063626800038,54106.27072464 2025-12-01,07:38:19.000,335,11096234,-795,0,1764574698,13275.401335059993,336.5275100700019,54106.29867312 2025-12-01,07:38:20.000,335,11096200,-795,0,1764574699,13275.320499339992,336.53455920000124,54106.42444128001 2025-12-01,07:38:21.000,335,11096251,-795,0,1764574700,13275.354180889997,336.5909522400034,54106.43841552 2025-12-01,07:38:22.000,335,11096273,-795,0,1764574701,13275.300290409992,336.5909522400034,54106.51527384 2025-12-01,07:38:23.000,335,11096262,-795,0,1764574702,13275.441752919993,336.57685398000467,54106.745848800005 2025-12-01,07:38:24.000,335,11096241,-795,0,1764574703,13275.367653510002,336.58390311000403,54106.62008064001 2025-12-01,07:38:25.000,335,11096233,-795,0,1764574704,13275.354180889997,336.57685398000467,54106.3964928 2025-12-01,07:38:26.000,335,11096210,-795,0,1764574705,13275.232927309997,336.63324701999954,54106.29867312 2025-12-01,07:38:27.000,335,11096224,-795,0,1764574706,13275.239663619992,336.64734527999826,54106.529248080005 2025-12-01,07:38:28.000,335,11096220,-795,0,1764574707,13275.179036829992,336.675541800003,54106.56418368 2025-12-01,07:38:29.000,335,11096222,-795,0,1764574708,13275.205982070001,336.6684926700036,54106.71790032001 2025-12-01,07:38:30.000,335,11096263,-755,0,1764574709,13275.125146350001,336.68259093000233,54106.48732536 2025-12-01,07:38:31.000,335,11096228,-795,0,1764574710,13275.145355280001,336.71078744999977,54106.63405488 2025-12-01,07:38:32.000,335,11096259,-795,0,1764574711,13275.165564210001,336.7037383200004,54106.38251856001 2025-12-01,07:38:33.000,335,11096257,-795,0,1764574712,13275.131882659996,336.71783657999913,54106.50129960001 2025-12-01,07:38:34.000,335,11096202,-795,0,1764574713,13275.084728490001,336.74603310000384,54106.5362352 2025-12-01,07:38:35.000,335,11096259,-795,0,1764574714,13275.057783249991,336.73193483999785,54106.55719656 2025-12-01,07:38:36.000,335,11096210,-795,0,1764574715,13275.00389277,336.8024261399987,54106.6061064 2025-12-01,07:38:37.000,335,11096227,-795,0,1764574716,13275.017365389991,336.76013136000256,54106.648029120006 2025-12-01,07:38:38.000,335,11096236,-795,0,1764574717,13275.010629079996,336.79537700999936,54106.68995184001 2025-12-01,07:38:39.000,335,11096221,-795,0,1764574718,13274.97694752999,336.7671804900019,54106.34758296 2025-12-01,07:38:40.000,335,11096242,-795,0,1764574719,13274.87590287999,336.7671804900019,54106.04014968 2025-12-01,07:38:41.000,335,11096199,-795,0,1764574720,13274.83548501999,336.78832788,54105.96329136 2025-12-01,07:38:42.000,335,11096162,-795,0,1764574721,13274.81527608999,336.8165244000047,54106.29867312 2025-12-01,07:38:43.000,335,11096142,-795,0,1764574722,13274.95673859999,336.85881918000086,54106.63405488 2025-12-01,07:38:44.000,335,11096225,-795,0,1764574723,13274.96347491,336.8729174399996,54106.58514504 2025-12-01,07:38:45.000,335,11096222,-795,0,1764574724,13274.950002289996,336.8729174399996,54106.64104200001 2025-12-01,07:38:46.000,335,11096261,-795,0,1764574725,13274.909584429995,336.89406482999766,54106.459376880004 2025-12-01,07:38:47.000,335,11096236,-795,0,1764574726,13274.950002289996,336.8729174399996,54106.25675040001 2025-12-01,07:38:48.000,335,11096277,-795,0,1764574727,13274.98368384,336.89406482999766,54106.480338240006 2025-12-01,07:38:49.000,335,11096198,-795,0,1764574728,13275.030838009996,336.9011139600043,54106.57117080001 2025-12-01,07:38:50.000,335,11096232,-795,0,1764574729,13274.94326598,336.92931048000173,54106.45238976001 2025-12-01,07:38:51.000,335,11096222,-795,0,1764574730,13275.00389277,336.95750699999917,54106.529248080005 2025-12-01,07:38:52.000,335,11096202,-795,0,1764574731,13274.97694752999,337.00685091000196,54106.54322232 2025-12-01,07:38:53.000,335,11096234,-795,0,1764574732,13275.071255869996,337.02799830000004,54106.68995184001 2025-12-01,07:38:54.000,335,11096243,-795,0,1764574733,13275.030838009996,337.0350474299994,54106.35457008001 2025-12-01,07:38:55.000,335,11096222,-795,0,1764574734,13275.0241017,337.0491456899981,54106.34059584 2025-12-01,07:38:56.000,335,11096230,-795,0,1764574735,13274.92305705,337.04209655999875,54106.09604664001 2025-12-01,07:38:57.000,335,11096215,-795,0,1764574736,13275.118410039991,337.09144047000154,54106.78777152001 2025-12-01,07:38:58.000,335,11096204,-795,0,1764574737,13275.064519560001,337.1830791600005,54106.696938960005 2025-12-01,07:38:59.000,335,11096267,-795,0,1764574738,13275.064519560001,337.15488264000305,54106.529248080005 2025-12-01,07:39:00.000,335,11096209,-795,0,1764574739,13274.98368384,337.0843913400022,54106.44540264 2025-12-01,07:39:01.000,335,11096221,-795,0,1764574740,13274.97694752999,337.19012828999985,54106.291686000004 2025-12-01,07:39:02.000,335,11096287,-795,0,1764574741,13274.970211219996,337.1971774199992,54106.242776160005 2025-12-01,07:39:03.000,335,11096202,-795,0,1764574742,13275.077992179991,337.1971774199992,54106.52226096001 2025-12-01,07:39:04.000,335,11096208,-795,0,1764574743,13275.071255869996,337.28881610999815,54106.82270712 2025-12-01,07:39:05.000,335,11096221,-795,0,1764574744,13275.057783249991,337.2606195900007,54106.72488744 2025-12-01,07:39:06.000,335,11096246,-795,0,1764574745,13275.051046939996,337.27471784999943,54106.73187456 2025-12-01,07:39:07.000,335,11096223,-795,0,1764574746,13275.04431063,337.3240617600022,54106.66899048001 2025-12-01,07:39:08.000,335,11096229,-795,0,1764574747,13275.04431063,337.3452091500003,54106.50129960001 2025-12-01,07:39:09.000,335,11096223,-795,0,1764574748,13275.057783249991,337.3311108900016,54106.459376880004 2025-12-01,07:39:10.000,335,11096250,-795,0,1764574749,13274.91632073999,337.33816002000094,54106.20784056 2025-12-01,07:39:11.000,335,11096235,-795,0,1764574750,13274.970211219996,337.3663565399984,54106.64104200001 2025-12-01,07:39:12.000,335,11096201,-795,0,1764574751,13275.0241017,337.41570045000117,54106.80873288001 2025-12-01,07:39:13.000,335,11096277,-795,0,1764574752,13275.051046939996,337.4297987099999,54106.759823039996 2025-12-01,07:39:14.000,335,11096162,-795,0,1764574753,13274.997156459991,337.4932408800014,54106.80174576 2025-12-01,07:39:15.000,335,11096239,-795,0,1764574754,13274.997156459991,337.4297987099999,54106.40347992001 2025-12-01,07:39:16.000,335,11096219,-795,0,1764574755,13274.85569394999,337.3945530600031,54106.09604664001 2025-12-01,07:39:17.000,335,11096221,-795,0,1764574756,13275.0241017,337.45094609999796,54106.361557200005 2025-12-01,07:39:18.000,335,11096242,-795,0,1764574757,13275.057783249991,337.5284865299982,54106.7109132 2025-12-01,07:39:19.000,335,11096207,-795,0,1764574758,13275.04431063,337.5284865299982,54106.64104200001 2025-12-01,07:39:20.000,335,11096168,-795,0,1764574759,13274.970211219996,337.5073391400001,54106.480338240006 2025-12-01,07:39:21.000,335,11096254,-795,0,1764574760,13275.071255869996,337.5284865299982,54106.71790032001 2025-12-01,07:39:22.000,335,11096215,-795,0,1764574761,13275.104937420001,337.5284865299982,54106.66200336 2025-12-01,07:39:23.000,335,11096138,-795,0,1764574762,13275.118410039991,337.5284865299982,54106.33360872001 2025-12-01,07:39:24.000,335,11096221,-795,0,1764574763,13275.104937420001,337.5355356600048,54106.38251856001 2025-12-01,07:39:25.000,335,11096256,-795,0,1764574764,13275.172300519996,337.5919286999997,54106.54322232 2025-12-01,07:39:26.000,335,11096194,-795,0,1764574765,13275.071255869996,337.64832174000185,54106.5362352 2025-12-01,07:39:27.000,335,11096288,-795,0,1764574766,13275.212718379997,337.690616519998,54106.62008064001 2025-12-01,07:39:28.000,335,11096247,-795,0,1764574767,13275.259872549992,337.6765182599993,54106.71790032001 2025-12-01,07:39:29.000,335,11096229,-795,0,1764574768,13275.280081479992,337.7258621700021,54106.73886168001 2025-12-01,07:39:30.000,335,11096222,-795,0,1764574769,13275.165564210001,337.6060269599984,54106.03316256 2025-12-01,07:39:31.000,335,11096233,-795,0,1764574770,13275.212718379997,337.690616519998,54106.20085344 2025-12-01,07:39:32.000,335,11096183,-795,0,1764574771,13275.165564210001,337.76110781999887,54106.312647360006 2025-12-01,07:39:33.000,335,11096246,-795,0,1764574772,13275.239663619992,337.7893043400036,54106.6061064 2025-12-01,07:39:34.000,335,11096183,-795,0,1764574773,13275.232927309997,337.8034026000023,54106.64104200001 2025-12-01,07:39:35.000,335,11096279,-795,0,1764574774,13275.246399930002,337.83159911999974,54106.73187456 2025-12-01,07:39:36.000,335,11096237,-795,0,1764574775,13275.239663619992,337.85979564000445,54106.68296472 2025-12-01,07:39:37.000,335,11096203,-795,0,1764574776,13275.219454689992,337.8386482499991,54106.23578904001 2025-12-01,07:39:38.000,335,11096221,-795,0,1764574777,13275.226191000002,337.9020904200006,54106.37553144 2025-12-01,07:39:39.000,335,11096191,-795,0,1764574778,13275.253136239997,337.9161886799993,54106.40347992001 2025-12-01,07:39:40.000,335,11096244,-795,0,1764574779,13275.125146350001,337.9373360700047,54106.45238976001 2025-12-01,07:39:41.000,335,11096266,-795,0,1764574780,13275.199245759992,337.9655325900021,54106.6061064 2025-12-01,07:39:42.000,335,11096228,-795,0,1764574781,13275.098201109991,338.0148765000049,54106.57117080001 2025-12-01,07:39:43.000,335,11096270,-795,0,1764574782,13275.273345169997,338.0712695399998,54106.73187456 2025-12-01,07:39:44.000,335,11096198,-795,0,1764574783,13275.313763029997,338.02192563000426,54106.56418368 2025-12-01,07:39:45.000,335,11096242,-795,0,1764574784,13275.333971959997,338.04307302000234,54106.48732536 2025-12-01,07:39:46.000,335,11096184,-795,0,1764574785,13275.266608860002,338.02192563000426,54106.37553144 2025-12-01,07:39:47.000,335,11096201,-795,0,1764574786,13275.340708269992,338.07831866999913,54106.68296472 2025-12-01,07:39:48.000,335,11096241,-795,0,1764574787,13275.381126129992,338.10651519000385,54106.73187456 2025-12-01,07:39:49.000,335,11096240,-795,0,1764574788,13275.421543989993,338.1276625800019,54106.7807844 2025-12-01,07:39:50.000,335,11096216,-795,0,1764574789,13275.394598749997,338.09241692999785,54106.52226096001 2025-12-01,07:39:51.000,335,11096231,-795,0,1764574790,13275.428280300002,338.14880997,54106.58514504 2025-12-01,07:39:52.000,335,11096242,-795,0,1764574791,13275.414807679997,338.1699573599981,54106.28469888001 2025-12-01,07:39:53.000,335,11096219,-795,0,1764574792,13275.563006499993,338.1840556200041,54106.529248080005 2025-12-01,07:39:54.000,335,11096219,-795,0,1764574793,13275.589951739988,338.19110475000343,54106.794758640004 2025-12-01,07:39:55.000,335,11096212,-795,0,1764574794,13275.623633289993,338.25454691999767,54106.77379728 2025-12-01,07:39:56.000,335,11096277,-795,0,1764574795,13275.603424359993,338.2615960500043,54106.77379728 2025-12-01,07:39:57.000,335,11096253,-795,0,1764574796,13275.650578529989,338.2615960500043,54106.6061064 2025-12-01,07:39:58.000,335,11096245,-795,0,1764574797,13275.758359489999,338.2968417000011,54106.80873288001 2025-12-01,07:39:59.000,335,11096177,-795,0,1764574798,13275.77183210999,338.28979257000174,54106.57117080001 2025-12-01,07:40:00.000,335,11096217,-795,0,1764574799,13275.744886869994,338.275694310003,54106.2218148 2025-12-01,07:40:01.000,335,11096176,-795,0,1764574800,13275.85266782999,338.3320873499979,54106.592132159996 2025-12-01,07:40:02.000,335,11096176,-795,0,1764574801,13275.899822,338.3814312600007,54106.76681016001 2025-12-01,07:40:03.000,335,11096189,-795,0,1764574802,13275.89308568999,338.4730699499996,54106.84366848 2025-12-01,07:40:04.000,335,11096248,-795,0,1764574803,13275.95371247999,338.4237260400041,54106.794758640004 2025-12-01,07:40:05.000,335,11096211,-795,0,1764574804,13275.87961307,338.480119079999,54106.72488744 2025-12-01,07:40:06.000,335,11096244,-795,0,1764574805,13275.866140449994,338.4589716900009,54106.45238976001 2025-12-01,07:40:07.000,335,11096231,-795,0,1764574806,13276.03454819999,338.480119079999,54106.66200336 2025-12-01,07:40:08.000,335,11096260,-795,0,1764574807,13276.01433926999,338.51536473000306,54106.64104200001 2025-12-01,07:40:09.000,335,11096233,-795,0,1764574808,13276.108647609995,338.57880690000457,54106.94148816 2025-12-01,07:40:10.000,335,11096172,-795,0,1764574809,13275.93350354999,338.5083156000037,54106.59911928001 2025-12-01,07:40:11.000,335,11096225,-795,0,1764574810,13275.99413033999,338.57175776999793,54106.68296472 2025-12-01,07:40:12.000,335,11096235,-795,0,1764574811,13276.027811889995,338.57880690000457,54106.76681016001 2025-12-01,07:40:13.000,335,11096196,-795,0,1764574812,13276.108647609995,338.5858560300039,54106.89956544 2025-12-01,07:40:14.000,335,11096252,-795,0,1764574813,13276.128856539995,338.5929051600033,54106.64104200001 2025-12-01,07:40:15.000,335,11096212,-795,0,1764574814,13276.1019113,338.57880690000457,54106.529248080005 2025-12-01,07:40:16.000,335,11096221,-795,0,1764574815,13276.15580177999,338.61405255000136,54106.70392608 2025-12-01,07:40:17.000,335,11096207,-795,0,1764574816,13276.17601070999,338.63519993999944,54106.96943664 2025-12-01,07:40:18.000,335,11096232,-795,0,1764574817,13276.17601070999,338.6563473300048,54106.990398 2025-12-01,07:40:19.000,335,11096218,-795,0,1764574818,13276.17601070999,338.66339646000415,54106.93450104001 2025-12-01,07:40:20.000,335,11096209,-795,0,1764574819,13276.088438679995,338.6281508100001,54106.83668136001 2025-12-01,07:40:21.000,335,11096227,-795,0,1764574820,13276.149065469996,338.607003420002,54106.459376880004 2025-12-01,07:40:22.000,335,11096234,-795,0,1764574821,13276.216428569991,338.6211016800007,54106.6759776 2025-12-01,07:40:23.000,335,11096207,-795,0,1764574822,13276.189483329996,338.6281508100001,54106.6061064 2025-12-01,07:40:24.000,335,11096250,-795,0,1764574823,13276.14232916,338.6422490699988,54106.93450104001 2025-12-01,07:40:25.000,335,11096245,-795,0,1764574824,13276.17601070999,338.6845438500022,54106.794758640004 2025-12-01,07:40:26.000,335,11096214,-795,0,1764574825,13276.22316488,338.64929819999816,54106.88559120001 2025-12-01,07:40:27.000,335,11096264,-795,0,1764574826,13276.216428569991,338.66339646000415,54106.85764272001 2025-12-01,07:40:28.000,335,11096253,-795,0,1764574827,13276.13559284999,338.6563473300048,54106.76681016001 2025-12-01,07:40:29.000,335,11096253,-795,0,1764574828,13276.108647609995,338.5858560300039,54106.3266216 2025-12-01,07:40:30.000,335,11096244,-795,0,1764574829,13276.14232916,338.57880690000457,54106.361557200005 2025-12-01,07:40:31.000,335,11096195,-795,0,1764574830,13276.236637499991,338.64929819999816,54106.63405488 2025-12-01,07:40:32.000,335,11096213,-795,0,1764574831,13276.337682149991,338.6704455900035,54106.927513919996 2025-12-01,07:40:33.000,335,11096298,-795,0,1764574832,13276.344418460001,338.6281508100001,54106.962449520004 2025-12-01,07:40:34.000,335,11096224,-795,0,1764574833,13276.371363699996,338.6422490699988,54106.87161696 2025-12-01,07:40:35.000,335,11096214,-795,0,1764574834,13276.250110119996,338.6563473300048,54106.73187456 2025-12-01,07:40:36.000,335,11096219,-795,0,1764574835,13276.24337381,338.6915929800016,54106.43841552 2025-12-01,07:40:37.000,335,11096227,-795,0,1764574836,13276.371363699996,338.7268386299984,54106.55719656 2025-12-01,07:40:38.000,335,11096191,-795,0,1764574837,13276.431990489997,338.61405255000136,54106.55020944001 2025-12-01,07:40:39.000,335,11096249,-795,0,1764574838,13276.364627390001,338.6915929800016,54106.759823039996 2025-12-01,07:40:40.000,335,11096227,-795,0,1764574839,13276.283791670001,338.719789499999,54106.648029120006 2025-12-01,07:40:41.000,335,11096220,-795,0,1764574840,13276.411781559997,338.76208428000245,54106.78777152001 2025-12-01,07:40:42.000,335,11096200,-795,0,1764574841,13276.425254180002,338.7550351500031,54106.87161696 2025-12-01,07:40:43.000,335,11096206,-795,0,1764574842,13276.324209530001,338.7268386299984,54106.55020944001 2025-12-01,07:40:44.000,335,11096258,-795,0,1764574843,13276.344418460001,338.7409368900044,54106.55719656 2025-12-01,07:40:45.000,335,11096247,-795,0,1764574844,13276.337682149991,338.6915929800016,54106.45238976001 2025-12-01,07:40:46.000,335,11096227,-795,0,1764574845,13276.357891079992,338.7409368900044,54106.5362352 2025-12-01,07:40:47.000,335,11096244,-795,0,1764574846,13276.465672040002,338.7550351500031,54106.927513919996 2025-12-01,07:40:48.000,335,11096225,-795,0,1764574847,13276.479144659992,338.7550351500031,54106.962449520004 2025-12-01,07:40:49.000,335,11096222,-795,0,1764574848,13276.391572629997,338.7691334100018,54106.7807844 2025-12-01,07:40:50.000,335,11096236,-795,0,1764574849,13276.270319049996,338.7056912400003,54106.56418368 2025-12-01,07:40:51.000,335,11096239,-795,0,1764574850,13276.324209530001,338.719789499999,54106.45238976001 2025-12-01,07:40:52.000,335,11096150,-795,0,1764574851,13276.357891079992,338.78323167000053,54106.480338240006 2025-12-01,07:40:53.000,335,11096171,-795,0,1764574852,13276.398308939992,338.7550351500031,54106.56418368 2025-12-01,07:40:54.000,335,11096243,-795,0,1764574853,13276.425254180002,338.7902807999999,54106.93450104001 2025-12-01,07:40:55.000,335,11096227,-795,0,1764574854,13276.398308939992,338.81142818999797,54106.759823039996 2025-12-01,07:40:56.000,335,11096241,-795,0,1764574855,13276.364627390001,338.79732992999925,54106.815720000006 2025-12-01,07:40:57.000,335,11096178,-795,0,1764574856,13276.452199419997,338.81142818999797,54106.95546240001 2025-12-01,07:40:58.000,335,11096190,-795,0,1764574857,13276.391572629997,338.81142818999797,54106.9205268 2025-12-01,07:40:59.000,335,11096216,-795,0,1764574858,13276.378100009992,338.8184773200046,54106.55719656 2025-12-01,07:41:00.000,335,11096268,-795,0,1764574859,13276.24337381,338.7268386299984,54106.35457008001 2025-12-01,07:41:01.000,335,11096243,-795,0,1764574860,13276.250110119996,338.7691334100018,54106.65501624 2025-12-01,07:41:02.000,335,11096213,-795,0,1764574861,13276.20295595,338.8184773200046,54106.815720000006 2025-12-01,07:41:03.000,335,11096164,-795,0,1764574862,13276.324209530001,338.8043790599986,54106.9205268 2025-12-01,07:41:04.000,335,11096206,-795,0,1764574863,13276.317473219991,338.8325755800033,54106.927513919996 2025-12-01,07:41:05.000,335,11096209,-795,0,1764574864,13276.297264289991,338.8537229700014,54106.794758640004 2025-12-01,07:41:06.000,335,11096162,-795,0,1764574865,13276.19621963999,338.8396247100027,54106.31963448 2025-12-01,07:41:07.000,335,11096144,-795,0,1764574866,13276.250110119996,338.78323167000053,54106.41745416 2025-12-01,07:41:08.000,335,11096265,-795,0,1764574867,13276.304000600001,338.82552645000396,54106.529248080005 2025-12-01,07:41:09.000,335,11096196,-795,0,1764574868,13276.189483329996,338.8537229700014,54106.61309352 2025-12-01,07:41:10.000,335,11096229,-795,0,1764574869,13276.189483329996,338.8537229700014,54106.480338240006 2025-12-01,07:41:11.000,335,11096240,-795,0,1764574870,13276.16253809,338.91011601000355,54106.47335112001 2025-12-01,07:41:12.000,335,11096254,-795,0,1764574871,13276.310736909996,338.91011601000355,54106.87860408 2025-12-01,07:41:13.000,335,11096230,-795,0,1764574872,13276.290527979996,338.938312530001,54106.68296472 2025-12-01,07:41:14.000,335,11096183,-795,0,1764574873,13276.250110119996,338.94536166000034,54106.50129960001 2025-12-01,07:41:15.000,335,11096219,-795,0,1764574874,13276.229901189996,338.91011601000355,54106.361557200005 2025-12-01,07:41:16.000,335,11096181,-795,0,1764574875,13276.18274702,338.94536166000034,54106.68995184001 2025-12-01,07:41:17.000,335,11096221,-795,0,1764574876,13276.256846429991,338.9665090499984,54106.72488744 2025-12-01,07:41:18.000,335,11096209,-795,0,1764574877,13276.283791670001,338.9876564400038,54106.73886168001 2025-12-01,07:41:19.000,335,11096222,-795,0,1764574878,13276.26358274,339.00880383000185,54106.745848800005 2025-12-01,07:41:20.000,335,11096253,-795,0,1764574879,13276.277055359991,339.00880383000185,54106.66200336 2025-12-01,07:41:21.000,335,11096270,-795,0,1764574880,13276.297264289991,338.9876564400038,54106.459376880004 2025-12-01,07:41:22.000,335,11096189,-795,0,1764574881,13276.351154769996,339.04404947999865,54106.43841552 2025-12-01,07:41:23.000,335,11096226,-795,0,1764574882,13276.357891079992,339.0370003499993,54106.410467040005 2025-12-01,07:41:24.000,335,11096196,-795,0,1764574883,13276.364627390001,339.0863442600021,54106.77379728 2025-12-01,07:41:25.000,335,11096171,-795,0,1764574884,13276.283791670001,339.065196870004,54106.648029120006 2025-12-01,07:41:26.000,335,11096234,-795,0,1764574885,13276.310736909996,339.10749165000016,54106.56418368 2025-12-01,07:41:27.000,335,11096206,-795,0,1764574886,13276.411781559997,339.1638846900023,54106.80174576 2025-12-01,07:41:28.000,335,11096170,-795,0,1764574887,13276.411781559997,339.17093382000166,54106.59911928001 2025-12-01,07:41:29.000,335,11096226,-795,0,1764574888,13276.418517869992,339.177982950001,54106.48732536 2025-12-01,07:41:30.000,335,11096178,-795,0,1764574889,13276.26358274,339.1145407799995,54106.08905952001 2025-12-01,07:41:31.000,335,11096231,-795,0,1764574890,13276.398308939992,339.2273268600038,54106.627067760004 2025-12-01,07:41:32.000,335,11096186,-795,0,1764574891,13276.378100009992,339.2273268600038,54106.62008064001 2025-12-01,07:41:33.000,335,11096268,-795,0,1764574892,13276.425254180002,339.26962163999997,54106.64104200001 2025-12-01,07:41:34.000,335,11096231,-795,0,1764574893,13276.445463110002,339.2273268600038,54106.71790032001 2025-12-01,07:41:35.000,335,11096268,-795,0,1764574894,13276.418517869992,339.29076902999805,54106.68995184001 2025-12-01,07:41:36.000,335,11096211,-795,0,1764574895,13276.438726799992,339.2343759900032,54106.361557200005 2025-12-01,07:41:37.000,335,11096273,-795,0,1764574896,13276.445463110002,339.25552338000125,54106.459376880004 2025-12-01,07:41:38.000,335,11096230,-795,0,1764574897,13276.405045250001,339.2766707699993,54106.38251856001 2025-12-01,07:41:39.000,335,11096211,-795,0,1764574898,13276.391572629997,339.30486729000404,54106.63405488 2025-12-01,07:41:40.000,335,11096235,-795,0,1764574899,13276.317473219991,339.30486729000404,54106.45238976001 2025-12-01,07:41:41.000,335,11096263,-795,0,1764574900,13276.290527979996,339.2978181600047,54106.45238976001 2025-12-01,07:41:42.000,335,11096227,-795,0,1764574901,13276.277055359991,339.3260146800021,54106.45238976001 2025-12-01,07:41:43.000,335,11096230,-795,0,1764574902,13276.411781559997,339.3753585900049,54106.55719656 2025-12-01,07:41:44.000,335,11096220,-795,0,1764574903,13276.216428569991,339.4247025000004,54106.21482768001 2025-12-01,07:41:45.000,335,11096220,-795,0,1764574904,13276.270319049996,339.3683094599983,54106.15893072 2025-12-01,07:41:46.000,335,11096174,-795,0,1764574905,13276.24337381,339.396505980003,54106.37553144 2025-12-01,07:41:47.000,335,11096233,-795,0,1764574906,13276.256846429991,339.3683094599983,54106.43142840001 2025-12-01,07:41:48.000,335,11096215,-795,0,1764574907,13276.24337381,339.41765337000106,54106.42444128001 2025-12-01,07:41:49.000,335,11096240,-795,0,1764574908,13276.310736909996,339.4317516299998,54106.466364 2025-12-01,07:41:50.000,335,11096178,-795,0,1764574909,13276.209692259996,339.3753585900049,54106.29867312 2025-12-01,07:41:51.000,335,11096219,-795,0,1764574910,13276.290527979996,339.3753585900049,54106.09604664001 2025-12-01,07:41:52.000,335,11096208,-795,0,1764574911,13276.337682149991,339.35421119999955,54106.20784056 2025-12-01,07:41:53.000,335,11096187,-795,0,1764574912,13276.310736909996,339.3612603299989,54106.20085344 2025-12-01,07:41:54.000,335,11096202,-795,0,1764574913,13276.310736909996,339.3753585900049,54106.459376880004 2025-12-01,07:41:55.000,335,11096227,-795,0,1764574914,13276.304000600001,339.38240772000427,54106.41745416 2025-12-01,07:41:56.000,335,11096277,-795,0,1764574915,13276.229901189996,339.4247025000004,54106.291686000004 2025-12-01,07:41:57.000,335,11096256,-795,0,1764574916,13276.283791670001,339.3894568500036,54106.26373752001 2025-12-01,07:41:58.000,335,11096218,-795,0,1764574917,13276.344418460001,339.3894568500036,54106.28469888001 2025-12-01,07:41:59.000,335,11096241,-795,0,1764574918,13276.357891079992,339.4458498899985,54106.11700800001 2025-12-01,07:42:00.000,335,11096235,-795,0,1764574919,13276.24337381,339.396505980003,54105.82354896 2025-12-01,07:42:01.000,335,11096272,-795,0,1764574920,13276.337682149991,339.4599481500045,54106.21482768001 2025-12-01,07:42:02.000,335,11096215,-795,0,1764574921,13276.357891079992,339.41765337000106,54106.27072464 2025-12-01,07:42:03.000,335,11096239,-795,0,1764574922,13276.324209530001,339.46699728000385,54106.25675040001 2025-12-01,07:42:04.000,335,11096121,-795,0,1764574923,13276.344418460001,339.48109554000257,54106.27072464 2025-12-01,07:42:05.000,335,11096178,-795,0,1764574924,13276.290527979996,339.4951938000013,54106.075085280005 2025-12-01,07:42:06.000,335,11096228,-795,0,1764574925,13276.330945839996,339.4599481500045,54105.87944592001 2025-12-01,07:42:07.000,335,11096239,-795,0,1764574926,13276.384836320001,339.50224293000065,54105.94931712001 2025-12-01,07:42:08.000,335,11096288,-795,0,1764574927,13276.405045250001,339.48109554000257,54105.96329136 2025-12-01,07:42:09.000,335,11096202,-795,0,1764574928,13276.411781559997,339.5445377100041,54106.24976328 2025-12-01,07:42:10.000,335,11096285,-795,0,1764574929,13276.229901189996,339.48109554000257,54105.858484560005 2025-12-01,07:42:11.000,335,11096229,-795,0,1764574930,13276.337682149991,339.5233903199987,54106.09604664001 2025-12-01,07:42:12.000,335,11096229,-795,0,1764574931,13276.324209530001,339.5233903199987,54105.99822696001 2025-12-01,07:42:13.000,335,11096242,-795,0,1764574932,13276.317473219991,339.50929206,54105.97027848001 2025-12-01,07:42:14.000,335,11096252,-795,0,1764574933,13276.330945839996,339.5233903199987,54105.80258760001 2025-12-01,07:42:15.000,335,11096197,-795,0,1764574934,13276.297264289991,339.50929206,54105.73271640001 2025-12-01,07:42:16.000,335,11096257,-795,0,1764574935,13276.26358274,339.51634118999937,54105.88643304 2025-12-01,07:42:17.000,335,11096219,-795,0,1764574936,13276.283791670001,339.5374885800047,54106.10303376 2025-12-01,07:42:18.000,335,11096242,-795,0,1764574937,13276.26358274,339.50224293000065,54106.026175440005 2025-12-01,07:42:19.000,335,11096222,-795,0,1764574938,13276.216428569991,339.5374885800047,54106.01918832001 2025-12-01,07:42:20.000,335,11096223,-795,0,1764574939,13276.07496605999,339.4106042400017,54105.67681944 2025-12-01,07:42:21.000,335,11096217,-795,0,1764574940,13276.08170237,339.43880075999914,54105.43227024 2025-12-01,07:42:22.000,335,11096246,-795,0,1764574941,13276.088438679995,339.41765337000106,54105.49515432001 2025-12-01,07:42:23.000,335,11096187,-795,0,1764574942,13276.02107558,339.3612603299989,54105.41829600001 2025-12-01,07:42:24.000,335,11096257,-795,0,1764574943,13276.08170237,339.3612603299989,54105.907394400005 2025-12-01,07:42:25.000,335,11096196,-795,0,1764574944,13276.02107558,339.3330638100015,54105.84451032 2025-12-01,07:42:26.000,335,11096217,-795,0,1764574945,13276.01433926999,339.25552338000125,54105.76066488001 2025-12-01,07:42:27.000,335,11096185,-795,0,1764574946,13275.825722589994,339.26962163999997,54105.51611568001 2025-12-01,07:42:28.000,335,11096251,-795,0,1764574947,13275.85266782999,339.2132285999978,54105.36239904 2025-12-01,07:42:29.000,335,11096213,-795,0,1764574948,13275.798777349999,339.1850320800004,54105.25060512001 2025-12-01,07:42:30.000,335,11096219,-795,0,1764574949,13275.738150559999,339.09339339000144,54105.04099152001 2025-12-01,07:42:31.000,335,11096198,-795,0,1764574950,13275.77183210999,339.1497864300036,54105.44624448001 2025-12-01,07:42:32.000,335,11096201,-795,0,1764574951,13275.79204103999,339.09339339000144,54105.5580384 2025-12-01,07:42:33.000,335,11096265,-795,0,1764574952,13275.697732699999,339.065196870004,54105.50912856 2025-12-01,07:42:34.000,335,11096223,-795,0,1764574953,13275.677523769999,339.0370003499993,54105.3833604 2025-12-01,07:42:35.000,335,11096218,-795,0,1764574954,13275.563006499993,339.0017547000025,54105.20169528 2025-12-01,07:42:36.000,335,11096220,-795,0,1764574955,13275.488907090003,338.9030668800042,54104.87330064001 2025-12-01,07:42:37.000,335,11096238,-795,0,1764574956,13275.495643399998,338.9312634000016,54104.97810744 2025-12-01,07:42:38.000,335,11096229,-795,0,1764574957,13275.461961849993,338.92421427000227,54104.96413320001 2025-12-01,07:42:39.000,335,11096213,-795,0,1764574958,13275.387862440002,338.89601775000483,54105.18073392001 2025-12-01,07:42:40.000,335,11096216,-795,0,1764574959,13275.253136239997,338.82552645000396,54104.88727488 2025-12-01,07:42:41.000,335,11096208,-795,0,1764574960,13275.307026720002,338.86077210000076,54105.04797864 2025-12-01,07:42:42.000,335,11096142,-795,0,1764574961,13275.273345169997,338.81142818999797,54105.04797864 2025-12-01,07:42:43.000,335,11096235,-795,0,1764574962,13275.253136239997,338.78323167000053,54104.684648400005 2025-12-01,07:42:44.000,335,11096223,-795,0,1764574963,13275.199245759992,338.7056912400003,54104.65669992001 2025-12-01,07:42:45.000,335,11096250,-795,0,1764574964,13275.010629079996,338.719789499999,54104.32830528 2025-12-01,07:42:46.000,335,11096258,-795,0,1764574965,13274.990420149996,338.69864211000095,54104.782468080004 2025-12-01,07:42:47.000,335,11096243,-795,0,1764574966,13275.111673729996,338.64929819999816,54104.90823624 2025-12-01,07:42:48.000,335,11096229,-795,0,1764574967,13275.131882659996,338.64929819999816,54104.93618472 2025-12-01,07:42:49.000,335,11096200,-795,0,1764574968,13275.084728490001,338.6211016800007,54104.88727488 2025-12-01,07:42:50.000,335,11096235,-795,0,1764574969,13274.929793359996,338.5435612500005,54104.55189312 2025-12-01,07:42:51.000,335,11096207,-795,0,1764574970,13274.96347491,338.4730699499996,54104.36324088 2025-12-01,07:42:52.000,335,11096264,-795,0,1764574971,13274.869166569995,338.4730699499996,54104.18856288 2025-12-01,07:42:53.000,335,11096252,-795,0,1764574972,13274.87590287999,338.5435612500005,54104.42612496 2025-12-01,07:42:54.000,335,11096251,-795,0,1764574973,13274.89611180999,338.5435612500005,54104.64272568 2025-12-01,07:42:55.000,335,11096179,-795,0,1764574974,13274.83548501999,338.4942173399977,54104.719584 2025-12-01,07:42:56.000,335,11096265,-795,0,1764574975,13274.77485822999,338.50126647000434,54104.71259688 2025-12-01,07:42:57.000,335,11096231,-795,0,1764574976,13274.687286199995,338.45192256000155,54104.516957520005 2025-12-01,07:42:58.000,335,11096150,-795,0,1764574977,13274.667077269994,338.43077517000347,54104.300356800006 2025-12-01,07:42:59.000,335,11096215,-795,0,1764574978,13274.59297785999,338.41667691000475,54104.25144696001 2025-12-01,07:43:00.000,335,11096241,-795,0,1764574979,13274.559296309999,338.3461856100039,54104.0907432 2025-12-01,07:43:01.000,335,11096267,-795,0,1764574980,13274.539087379999,338.46602082000027,54104.4051636 2025-12-01,07:43:02.000,335,11096188,-795,0,1764574981,13274.458251659998,338.3955295199994,54104.230485600005 2025-12-01,07:43:03.000,335,11096202,-795,0,1764574982,13274.539087379999,338.3814312600007,54104.53093176 2025-12-01,07:43:04.000,335,11096247,-795,0,1764574983,13274.532351069989,338.3814312600007,54104.52394464 2025-12-01,07:43:05.000,335,11096203,-795,0,1764574984,13274.464987969994,338.3179890899992,54104.398176480005 2025-12-01,07:43:06.000,335,11096213,-795,0,1764574985,13274.397624869998,338.2474977899983,54103.9510008 2025-12-01,07:43:07.000,335,11096201,-795,0,1764574986,13274.370679629988,338.22635040000023,54103.895103840005 2025-12-01,07:43:08.000,335,11096197,-795,0,1764574987,13274.336998079998,338.21930127000087,54104.17458864001 2025-12-01,07:43:09.000,335,11096246,-795,0,1764574988,13274.336998079998,338.1840556200041,54104.25843408 2025-12-01,07:43:10.000,335,11096242,-795,0,1764574989,13274.155117709997,338.10651519000385,54103.95798792001 2025-12-01,07:43:11.000,335,11096233,-795,0,1764574990,13274.222480809993,338.14880997,54104.14664016 2025-12-01,07:43:12.000,335,11096226,-795,0,1764574991,13274.235953429998,338.0642204100004,54104.15362728001 2025-12-01,07:43:13.000,335,11096278,-795,0,1764574992,13274.215744499998,337.9866799800002,54103.846194000005 2025-12-01,07:43:14.000,335,11096163,-795,0,1764574993,13274.148381400002,337.9161886799993,54103.73440008 2025-12-01,07:43:15.000,335,11096207,-795,0,1764574994,13274.060809369992,337.84569737999846,54103.54574784 2025-12-01,07:43:16.000,335,11096236,-795,0,1764574995,13274.047336750002,337.8034026000023,54103.74837432001 2025-12-01,07:43:17.000,335,11096239,-795,0,1764574996,13274.087754610002,337.704714780004,54103.8112584 2025-12-01,07:43:18.000,335,11096228,-795,0,1764574997,13274.054073059997,337.69766565000464,54103.797284160006 2025-12-01,07:43:19.000,335,11096196,-795,0,1764574998,13274.027127820002,337.64832174000185,54103.69247736 2025-12-01,07:43:20.000,335,11096253,-795,0,1764574999,13273.838511139991,337.4438969699986,54103.105559280004 2025-12-01,07:43:21.000,335,11096207,-795,0,1764575000,13274.020391509992,337.4720934900033,54103.4269668 2025-12-01,07:43:22.000,335,11096179,-795,0,1764575001,13274.013655199997,337.40160219000245,54103.25927592 2025-12-01,07:43:23.000,335,11096229,-795,0,1764575002,13274.006918890002,337.28881610999815,54103.50382512001 2025-12-01,07:43:24.000,335,11096181,-795,0,1764575003,13273.966501030001,337.21832481000456,54103.31517288001 2025-12-01,07:43:25.000,335,11096248,-795,0,1764575004,13273.892401619996,337.14078438000433,54103.30818576 2025-12-01,07:43:26.000,335,11096217,-795,0,1764575005,13274.006918890002,337.05619482000475,54103.35010848 2025-12-01,07:43:27.000,335,11096245,-795,0,1764575006,13273.966501030001,336.94340874000045,54103.30818576 2025-12-01,07:43:28.000,335,11096242,-795,0,1764575007,13273.993446269997,336.915212220003,54102.95184264001 2025-12-01,07:43:29.000,335,11096237,-795,0,1764575008,13274.006918890002,336.8306226600034,54102.85402296 2025-12-01,07:43:30.000,335,11096205,-795,0,1764575009,13273.912610549996,336.6543944100049,54102.68633208 2025-12-01,07:43:31.000,335,11096252,-795,0,1764575010,13274.020391509992,336.7248857099985,54102.96581688 2025-12-01,07:43:32.000,335,11096163,-795,0,1764575011,13274.107963540002,336.64734527999826,54102.88197144001 2025-12-01,07:43:33.000,335,11096226,-795,0,1764575012,13274.141645089992,336.5627557199987,54102.937868400004 2025-12-01,07:43:34.000,335,11096219,-795,0,1764575013,13274.175326639997,336.53455920000124,54102.96581688 2025-12-01,07:43:35.000,335,11096207,-795,0,1764575014,13274.235953429998,336.4429205100023,54102.54658968001 2025-12-01,07:43:36.000,335,11096236,-795,0,1764575015,13274.229217120002,336.3935765999995,54102.602486640004 2025-12-01,07:43:37.000,335,11096229,-795,0,1764575016,13274.357207009998,336.344232690004,54102.60947376 2025-12-01,07:43:38.000,335,11096175,-795,0,1764575017,13274.289843909988,336.3583309500027,54102.83306160001 2025-12-01,07:43:39.000,335,11096188,-795,0,1764575018,13274.357207009998,336.3089870399999,54102.78415176001 2025-12-01,07:43:40.000,335,11096201,-795,0,1764575019,13274.269634980003,336.2314466099997,54102.51165408 2025-12-01,07:43:41.000,335,11096246,-795,0,1764575020,13274.323525459993,336.1821027000042,54102.623448000006 2025-12-01,07:43:42.000,335,11096253,-795,0,1764575021,13274.411097489989,336.15390617999947,54102.4138344 2025-12-01,07:43:43.000,335,11096252,-795,0,1764575022,13274.518878449999,336.0975131400046,54102.42780864001 2025-12-01,07:43:44.000,335,11096189,-795,0,1764575023,13274.599714169999,336.09046400999796,54102.39287304 2025-12-01,07:43:45.000,335,11096269,-795,0,1764575024,13274.626659409994,336.1116114000033,54102.68633208 2025-12-01,07:43:46.000,335,11096190,-795,0,1764575025,13274.626659409994,336.0975131400046,54102.623448000006 2025-12-01,07:43:47.000,335,11096189,-795,0,1764575026,13274.65360464999,335.998825319999,54102.3439632 2025-12-01,07:43:48.000,335,11096189,-795,0,1764575027,13274.768121919995,335.9847270600003,54102.49767984001 2025-12-01,07:43:49.000,335,11096230,-795,0,1764575028,13274.8220124,335.9635796700022,54102.44877000001 2025-12-01,07:43:50.000,335,11096231,-795,0,1764575029,13274.77485822999,335.8648918500039,54101.97364584001 2025-12-01,07:43:51.000,335,11096239,-795,0,1764575030,13274.950002289996,335.8648918500039,54102.120375360006 2025-12-01,07:43:52.000,335,11096189,-795,0,1764575031,13275.017365389991,335.8155479400011,54102.28107912001 2025-12-01,07:43:53.000,335,11096219,-795,0,1764575032,13275.064519560001,335.759154899999,54102.29505336 2025-12-01,07:43:54.000,335,11096186,-795,0,1764575033,13275.172300519996,335.79440055000305,54102.49069272 2025-12-01,07:43:55.000,335,11096190,-795,0,1764575034,13275.273345169997,335.7168601200028,54102.44877000001 2025-12-01,07:43:56.000,335,11096251,-795,0,1764575035,13275.219454689992,335.7027618600041,54102.31601472 2025-12-01,07:43:57.000,335,11096246,-795,0,1764575036,13275.313763029997,335.6181723000045,54102.08543976 2025-12-01,07:43:58.000,335,11096200,-795,0,1764575037,13275.428280300002,335.6040740399985,54102.2042208 2025-12-01,07:43:59.000,335,11096196,-755,0,1764575038,13275.515852329998,335.554730130003,54102.14133672001 2025-12-01,07:44:00.000,335,11096227,-795,0,1764575039,13275.515852329998,335.51948447999894,54102.218195040005 2025-12-01,07:44:01.000,335,11096237,-795,0,1764575040,13275.657314839998,335.5406318700043,54102.455757120006 2025-12-01,07:44:02.000,335,11096124,-795,0,1764575041,13275.785304729994,335.49833709000086,54102.434795760004 2025-12-01,07:44:03.000,335,11096251,-795,0,1764575042,13275.83245889999,335.42079666000063,54102.504666960005 2025-12-01,07:44:04.000,335,11096191,-795,0,1764575043,13275.886349379994,335.3926001400032,54102.49767984001 2025-12-01,07:44:05.000,335,11096218,-795,0,1764575044,13275.89308568999,335.32210884000233,54101.94569736001 2025-12-01,07:44:06.000,335,11096203,-795,0,1764575045,13275.987394029995,335.2939123200049,54102.12736248 2025-12-01,07:44:07.000,335,11096253,-795,0,1764575046,13276.108647609995,335.2939123200049,54102.406847280006 2025-12-01,07:44:08.000,335,11096254,-795,0,1764575047,13276.17601070999,335.2657158000002,54102.60947376 2025-12-01,07:44:09.000,335,11096191,-795,0,1764575048,13276.15580177999,335.223421020004,54102.7282548 2025-12-01,07:44:10.000,335,11096176,-795,0,1764575049,13276.15580177999,335.1458805900038,54102.385885920005 2025-12-01,07:44:11.000,335,11096231,-795,0,1764575050,13276.18274702,335.1317823299978,54102.602486640004 2025-12-01,07:44:12.000,335,11096178,-795,0,1764575051,13276.20295595,335.08948755000165,54102.29505336 2025-12-01,07:44:13.000,335,11096230,-795,0,1764575052,13276.297264289991,335.096536680001,54102.36492456 2025-12-01,07:44:14.000,335,11096241,-795,0,1764575053,13276.357891079992,335.10358581000037,54102.37889880001 2025-12-01,07:44:15.000,335,11096210,-795,0,1764575054,13276.324209530001,335.0612910300042,54102.623448000006 2025-12-01,07:44:16.000,335,11096231,-795,0,1764575055,13276.364627390001,334.969652339998,54102.553576800005 2025-12-01,07:44:17.000,335,11096238,-795,0,1764575056,13276.445463110002,334.983750600004,54102.70729344 2025-12-01,07:44:18.000,335,11096175,-795,0,1764575057,13276.371363699996,334.9555540799993,54102.59549952001 2025-12-01,07:44:19.000,335,11096195,-795,0,1764575058,13276.452199419997,334.89211190999777,54102.5885124 2025-12-01,07:44:20.000,335,11096189,-795,0,1764575059,13276.290527979996,334.82866974000353,54102.16229808001 2025-12-01,07:44:21.000,335,11096205,-795,0,1764575060,13276.337682149991,334.8216206100042,54102.2042208 2025-12-01,07:44:22.000,335,11096221,-795,0,1764575061,13276.351154769996,334.8075223499982,54102.385885920005 2025-12-01,07:44:23.000,335,11096298,-795,0,1764575062,13276.458935729992,334.77932583000074,54102.70030632 2025-12-01,07:44:24.000,335,11096222,-795,0,1764575063,13276.438726799992,334.75817844000267,54102.7282548 2025-12-01,07:44:25.000,335,11096281,-795,0,1764575064,13276.452199419997,334.72998191999795,54102.68633208 2025-12-01,07:44:26.000,335,11096207,-795,0,1764575065,13276.378100009992,334.71588365999924,54102.44877000001 2025-12-01,07:44:27.000,335,11096219,-795,0,1764575066,13276.371363699996,334.6524414899977,54102.26011776001 2025-12-01,07:44:28.000,335,11096256,-795,0,1764575067,13276.337682149991,334.6242449700003,54102.288066240006 2025-12-01,07:44:29.000,335,11096223,-795,0,1764575068,13276.317473219991,334.59604845000285,54102.2042208 2025-12-01,07:44:30.000,335,11096233,-795,0,1764575069,13276.22316488,334.56785192999814,54102.29505336 2025-12-01,07:44:31.000,335,11096196,-795,0,1764575070,13276.330945839996,334.59604845000285,54102.574538160006 2025-12-01,07:44:32.000,335,11096216,-795,0,1764575071,13276.317473219991,334.5537536699994,54102.64440936001 2025-12-01,07:44:33.000,335,11096200,-795,0,1764575072,13276.297264289991,334.53260628000135,54102.60947376 2025-12-01,07:44:34.000,335,11096198,-795,0,1764575073,13276.344418460001,334.5044097600039,54102.54658968001 2025-12-01,07:44:35.000,335,11096256,-795,0,1764575074,13276.250110119996,334.4621149800005,54102.18325944 2025-12-01,07:44:36.000,335,11096238,-795,0,1764575075,13276.14232916,334.43391846000304,54102.05749128 2025-12-01,07:44:37.000,335,11096230,-795,0,1764575076,13276.317473219991,334.51145889000327,54102.60947376 2025-12-01,07:44:38.000,335,11096251,-795,0,1764575077,13276.250110119996,334.46916410999984,54102.68633208 2025-12-01,07:44:39.000,335,11096241,-795,0,1764575078,13276.22316488,334.4621149800005,54102.63043512 2025-12-01,07:44:41.000,335,11096227,-795,0,1764575080,13276.270319049996,334.4550658500011,54102.742229040006 2025-12-01,07:44:42.000,335,11096206,-795,0,1764575081,13276.229901189996,334.43391846000304,54102.36492456 2025-12-01,07:44:43.000,335,11096210,-795,0,1764575082,13276.216428569991,334.4550658500011,54102.32998896001 2025-12-01,07:44:44.000,335,11096231,-795,0,1764575083,13276.12212023,334.40572193999833,54102.274092 2025-12-01,07:44:45.000,335,11096217,-795,0,1764575084,13276.189483329996,334.4621149800005,54102.49767984001 2025-12-01,07:44:46.000,335,11096249,-795,0,1764575085,13276.24337381,334.5185080200026,54102.672357840005 2025-12-01,07:44:47.000,335,11096215,-795,0,1764575086,13276.24337381,334.51145889000327,54102.63043512 2025-12-01,07:44:48.000,335,11096271,-795,0,1764575087,13276.149065469996,334.54670454000006,54102.56056392 2025-12-01,07:44:49.000,335,11096267,-795,0,1764575088,13276.20295595,334.49736063000455,54102.29505336 2025-12-01,07:44:50.000,335,11096219,-795,0,1764575089,13276.277055359991,334.48326236999856,54102.39986016001 2025-12-01,07:44:51.000,335,11096212,-795,0,1764575090,13276.18274702,334.4550658500011,54102.050504160004 2025-12-01,07:44:52.000,335,11096213,-795,0,1764575091,13276.229901189996,334.49736063000455,54102.602486640004 2025-12-01,07:44:53.000,335,11096221,-795,0,1764575092,13276.277055359991,334.53260628000135,54102.58152528 2025-12-01,07:44:54.000,335,11096182,-795,0,1764575093,13276.324209530001,334.5749010600048,54102.791138880006 2025-12-01,07:44:55.000,335,11096241,-795,0,1764575094,13276.378100009992,334.58195019000414,54102.8679972 2025-12-01,07:44:56.000,335,11096274,-795,0,1764575095,13276.418517869992,334.58195019000414,54102.81908736 2025-12-01,07:44:57.000,335,11096263,-795,0,1764575096,13276.411781559997,334.5396554100007,54102.30902760001 2025-12-01,07:44:58.000,335,11096170,-795,0,1764575097,13276.485880970002,334.54670454000006,54102.504666960005 2025-12-01,07:44:59.000,335,11096248,-795,0,1764575098,13276.512826209997,334.6030975800022,54102.63742224 2025-12-01,07:45:00.000,335,11096239,-795,0,1764575099,13276.438726799992,334.56785192999814,54102.74921616 2025-12-01,07:45:01.000,335,11096243,-795,0,1764575100,13276.391572629997,334.5185080200026,54102.5885124 2025-12-01,07:45:02.000,335,11096226,-795,0,1764575101,13276.472408349997,334.5537536699994,54102.840048720005 2025-12-01,07:45:03.000,335,11096188,-795,0,1764575102,13276.586925620002,334.54670454000006,54102.94485552 2025-12-01,07:45:04.000,335,11096279,-795,0,1764575103,13276.580189309992,334.4903114999979,54102.70729344 2025-12-01,07:45:05.000,335,11096253,-795,0,1764575104,13276.634079789997,334.46916410999984,54102.66537072001 2025-12-01,07:45:06.000,335,11096173,-795,0,1764575105,13276.526298830002,334.38457455000025,54102.4837056 2025-12-01,07:45:07.000,335,11096169,-795,0,1764575106,13276.600398239993,334.40572193999833,54102.83306160001 2025-12-01,07:45:08.000,335,11096212,-795,0,1764575107,13276.647552410002,334.38457455000025,54102.94485552 2025-12-01,07:45:09.000,335,11096254,-795,0,1764575108,13276.647552410002,334.3422797700041,54102.958829760006 2025-12-01,07:45:10.000,335,11096247,-795,0,1764575109,13276.593661929997,334.2294936899998,54102.798126 2025-12-01,07:45:11.000,335,11096269,-795,0,1764575110,13276.687970270003,334.18719891000364,54102.59549952001 2025-12-01,07:45:12.000,335,11096243,-795,0,1764575111,13276.802487539993,334.1308058700015,54102.58152528 2025-12-01,07:45:13.000,335,11096259,-795,0,1764575112,13276.876586949998,334.0814619599987,54102.6583836 2025-12-01,07:45:14.000,335,11096211,-795,0,1764575113,13276.930477429989,334.02506892000383,54102.80511312 2025-12-01,07:45:15.000,335,11096208,-795,0,1764575114,13276.964158979994,334.0321180500032,54102.92389416 2025-12-01,07:45:16.000,335,11096228,-795,0,1764575115,13276.883323259994,333.9968723999991,54102.80511312 2025-12-01,07:45:17.000,335,11096224,-795,0,1764575116,13276.923741119994,333.98982326999976,54102.80511312 2025-12-01,07:45:18.000,335,11096250,-795,0,1764575117,13276.984367909994,333.9616267500023,54103.02870096001 2025-12-01,07:45:19.000,335,11096275,-795,0,1764575118,13276.997840529999,333.9334302300049,54102.70030632 2025-12-01,07:45:20.000,335,11096219,-795,0,1764575119,13277.004576839994,333.8699880600034,54102.71428056001 2025-12-01,07:45:21.000,335,11096203,-795,0,1764575120,13276.937213739999,333.76425110999844,54102.49767984001 2025-12-01,07:45:22.000,335,11096286,-795,0,1764575121,13277.07193993999,333.7501528499997,54102.909919920006 2025-12-01,07:45:23.000,335,11096216,-795,0,1764575122,13277.1797209,333.6867106799982,54102.972804 2025-12-01,07:45:24.000,335,11096195,-795,0,1764575123,13277.206666139995,333.6585141600008,54103.08459792 2025-12-01,07:45:25.000,335,11096235,-795,0,1764575124,13277.30097448,333.6021211199986,54103.07761080001 2025-12-01,07:45:26.000,335,11096231,-795,0,1764575125,13277.166248279995,333.54572808000376,54102.840048720005 2025-12-01,07:45:27.000,335,11096284,-795,0,1764575126,13277.34139234,333.49638417000097,54102.71428056001 2025-12-01,07:45:28.000,335,11096262,-795,0,1764575127,13277.455909609991,333.4258928700001,54102.80511312 2025-12-01,07:45:29.000,335,11096261,-795,0,1764575128,13277.503063780001,333.4117946100014,54102.97979112001 2025-12-01,07:45:30.000,335,11096216,-795,0,1764575129,13277.570426879996,333.32015592000243,54103.105559280004 2025-12-01,07:45:31.000,335,11096265,-795,0,1764575130,13277.435700679991,333.2637628800003,54102.840048720005 2025-12-01,07:45:32.000,335,11096237,-795,0,1764575131,13277.509800089996,333.1932715799994,54102.98677824 2025-12-01,07:45:33.000,335,11096239,-795,0,1764575132,13277.563690570001,333.10868201999983,54102.937868400004 2025-12-01,07:45:34.000,335,11096243,-795,0,1764575133,13277.657998909992,333.0311415899996,54102.81908736 2025-12-01,07:45:35.000,335,11096244,-795,0,1764575134,13277.732098319997,332.94655203,54102.90293280001 2025-12-01,07:45:36.000,335,11096240,-795,0,1764575135,13277.732098319997,332.8831098599985,54102.721267680005 2025-12-01,07:45:37.000,335,11096241,-795,0,1764575136,13277.765779870002,332.8196676900043,54102.99376536 2025-12-01,07:45:38.000,335,11096168,-795,0,1764575137,13277.812934039997,332.72802899999806,54103.09857216001 2025-12-01,07:45:39.000,335,11096239,-795,0,1764575138,13277.860088209993,332.6998324800006,54103.15446912 2025-12-01,07:45:40.000,335,11096283,-795,0,1764575139,13277.866824520002,332.61524292000104,54103.126520640006 2025-12-01,07:45:41.000,335,11096241,-795,0,1764575140,13277.765779870002,332.4601620600006,54102.78415176001 2025-12-01,07:45:42.000,335,11096257,-795,0,1764575141,13277.860088209993,332.4249164100038,54102.69331920001 2025-12-01,07:45:43.000,335,11096216,-795,0,1764575142,13277.927451309988,332.3262285899982,54102.75620328 2025-12-01,07:45:44.000,335,11096223,-795,0,1764575143,13278.001550719993,332.2980320700008,54103.08459792 2025-12-01,07:45:45.000,335,11096192,-795,0,1764575144,13278.008287029988,332.19934425000247,54103.14748200001 2025-12-01,07:45:46.000,335,11096225,-795,0,1764575145,13277.954396549998,332.1429512100003,54103.02870096001 2025-12-01,07:45:47.000,335,11096132,-795,0,1764575146,13277.920714999993,332.00901773999794,54102.81210024001 2025-12-01,07:45:48.000,335,11096211,-795,0,1764575147,13277.988078099988,331.95967383000243,54103.04966232001 2025-12-01,07:45:49.000,335,11096219,-795,0,1764575148,13277.900506069993,331.81164210000134,54102.54658968001 2025-12-01,07:45:50.000,335,11096264,-795,0,1764575149,13277.873560829998,331.7693473199979,54102.602486640004 2025-12-01,07:45:51.000,335,11096257,-795,0,1764575150,13277.893769759998,331.6354138500028,54102.49069272 2025-12-01,07:45:52.000,335,11096239,-795,0,1764575151,13277.940923929993,331.64246298000216,54102.94485552 2025-12-01,07:45:53.000,335,11096248,-795,0,1764575152,13277.981341789993,331.57902081000066,54103.105559280004 2025-12-01,07:45:54.000,335,11096180,-795,0,1764575153,13277.887033450002,331.52967689999787,54102.7282548 2025-12-01,07:45:55.000,335,11096257,-795,0,1764575154,13277.920714999993,331.50148038000043,54102.95184264001 2025-12-01,07:45:56.000,335,11096249,-795,0,1764575155,13277.974605479998,331.4380382099989,54102.791138880006 2025-12-01,07:45:57.000,335,11096211,-795,0,1764575156,13277.785988800002,331.36754690999805,54102.46973136 2025-12-01,07:45:58.000,335,11096242,-795,0,1764575157,13277.759043559992,331.34639952,54102.4837056 2025-12-01,07:45:59.000,335,11096196,-795,0,1764575158,13277.846615590002,331.3393503900006,54102.94485552 2025-12-01,07:46:00.000,335,11096200,-795,0,1764575159,13277.839879279993,331.29705561000446,54102.958829760006 2025-12-01,07:46:01.000,335,11096269,-795,0,1764575160,13277.624317360001,331.2406625700023,54102.58152528 2025-12-01,07:46:02.000,335,11096196,-795,0,1764575161,13277.759043559992,331.2265643100036,54102.76319040001 2025-12-01,07:46:03.000,335,11096209,-795,0,1764575162,13277.738834629992,331.2124660500049,54102.82607448 2025-12-01,07:46:04.000,335,11096272,-795,0,1764575163,13277.718625699992,331.1983677899989,54102.58152528 2025-12-01,07:46:05.000,335,11096276,-795,0,1764575164,13277.745570940002,331.141974750004,54102.58152528 2025-12-01,07:46:06.000,335,11096282,-795,0,1764575165,13277.671471529997,331.141974750004,54102.53261544 2025-12-01,07:46:07.000,335,11096242,-795,0,1764575166,13277.705153080002,331.1913186599995,54102.83306160001 2025-12-01,07:46:08.000,335,11096242,-795,0,1764575167,13277.806197730002,331.2124660500049,54102.98677824 2025-12-01,07:46:09.000,335,11096219,-795,0,1764575168,13277.792725109997,331.2618099600004,54102.972804 2025-12-01,07:46:10.000,335,11096179,-795,0,1764575169,13277.792725109997,331.2406625700023,54102.937868400004 2025-12-01,07:46:11.000,335,11096240,-795,0,1764575170,13277.711889389997,331.2265643100036,54102.17627232 2025-12-01,07:46:12.000,335,11096225,-795,0,1764575171,13277.738834629992,331.3111538700032,54102.406847280006 2025-12-01,07:46:13.000,335,11096274,-795,0,1764575172,13277.738834629992,331.3041047400038,54102.44178288 2025-12-01,07:46:14.000,335,11096191,-795,0,1764575173,13277.812934039997,331.3745960400047,54102.937868400004 2025-12-01,07:46:15.000,335,11096265,-795,0,1764575174,13277.799461419992,331.4027925600021,54103.00075248001 2025-12-01,07:46:16.000,335,11096230,-795,0,1764575175,13277.718625699992,331.4239399500002,54103.007739600005 2025-12-01,07:46:17.000,335,11096254,-795,0,1764575176,13277.698416769992,331.46623473000363,54102.94485552 2025-12-01,07:46:18.000,335,11096174,-795,0,1764575177,13277.651262599997,331.52967689999787,54103.01472672 2025-12-01,07:46:19.000,335,11096270,-795,0,1764575178,13277.657998909992,331.5085295099998,54102.672357840005 2025-12-01,07:46:20.000,335,11096209,-795,0,1764575179,13277.597372119992,331.5931190699994,54102.71428056001 2025-12-01,07:46:21.000,335,11096256,-795,0,1764575180,13277.476118539991,331.6142664600047,54102.49767984001 2025-12-01,07:46:22.000,335,11096250,-795,0,1764575181,13277.435700679991,331.7341016700011,54102.95184264001 2025-12-01,07:46:23.000,335,11096197,-795,0,1764575182,13277.489591159996,331.7341016700011,54103.08459792 2025-12-01,07:46:24.000,335,11096192,-795,0,1764575183,13277.46264592,331.8398386199988,54103.07761080001 2025-12-01,07:46:25.000,335,11096199,-795,0,1764575184,13277.44243699,331.85393688000477,54103.056649440005 2025-12-01,07:46:26.000,335,11096194,-795,0,1764575185,13277.31444709999,331.87508427000284,54102.66537072001 2025-12-01,07:46:27.000,335,11096241,-795,0,1764575186,13277.29423816999,331.9455755700037,54102.798126 2025-12-01,07:46:28.000,335,11096221,-795,0,1764575187,13277.267292929995,332.02311600000394,54102.798126 2025-12-01,07:46:29.000,335,11096236,-795,0,1764575188,13277.25382030999,332.0795090399988,54103.08459792 2025-12-01,07:46:30.000,335,11096203,-795,0,1764575189,13277.15277565999,332.13590208000096,54103.03568808 2025-12-01,07:46:32.000,335,11096299,-795,0,1764575191,13277.125830419995,332.2063933800018,54103.07062368001 2025-12-01,07:46:33.000,335,11096217,-795,0,1764575192,13277.247083999995,332.2275407699999,54103.16844336001 2025-12-01,07:46:34.000,335,11096211,-795,0,1764575193,13277.15277565999,332.262786420004,54102.84703584 2025-12-01,07:46:35.000,335,11096255,-795,0,1764575194,13277.13930304,332.28393381000205,54102.791138880006 2025-12-01,07:46:36.000,335,11096269,-795,0,1764575195,13277.05173100999,332.3967198899991,54102.84703584 2025-12-01,07:46:37.000,335,11096217,-795,0,1764575196,13277.07193993999,332.48130944999866,54102.937868400004 2025-12-01,07:46:38.000,335,11096271,-795,0,1764575197,13277.15951197,332.55180074999953,54103.14049488 2025-12-01,07:46:39.000,335,11096237,-795,0,1764575198,13277.15277565999,332.5870464000036,54103.16145624 2025-12-01,07:46:40.000,335,11096197,-795,0,1764575199,13277.07867625,332.6434394399985,54103.14748200001 2025-12-01,07:46:41.000,335,11096239,-795,0,1764575200,13277.05846732,332.57999727000424,54102.74921616 2025-12-01,07:46:42.000,335,11096246,-795,0,1764575201,13276.957422669999,332.62934117999976,54102.54658968001 2025-12-01,07:46:43.000,335,11096181,-795,0,1764575202,13277.004576839994,332.74212726000405,54102.69331920001 2025-12-01,07:46:44.000,335,11096228,-795,0,1764575203,13276.997840529999,332.81261855999765,54103.02870096001 2025-12-01,07:46:45.000,335,11096192,-795,0,1764575204,13277.05173100999,332.87606072999915,54103.105559280004 2025-12-01,07:46:46.000,335,11096256,-795,0,1764575205,13277.03825839,332.92540464000194,54103.19639184001 2025-12-01,07:46:47.000,335,11096241,-795,0,1764575206,13276.99110421999,333.00294507000217,54103.105559280004 2025-12-01,07:46:48.000,335,11096252,-795,0,1764575207,13276.99110421999,333.00294507000217,54102.88197144001 2025-12-01,07:46:49.000,335,11096248,-795,0,1764575208,13277.03152207999,333.0452398499983,54102.80511312 2025-12-01,07:46:50.000,335,11096168,-795,0,1764575209,13276.849641709989,333.1439276700039,54102.5885124 2025-12-01,07:46:51.000,335,11096167,-795,0,1764575210,13276.930477429989,333.165075060002,54102.89594568 2025-12-01,07:46:52.000,335,11096232,-795,0,1764575211,13276.842905399993,333.2144189700048,54102.84703584 2025-12-01,07:46:53.000,335,11096247,-795,0,1764575212,13276.883323259994,333.2919593999977,54102.958829760006 2025-12-01,07:46:54.000,335,11096213,-795,0,1764575213,13276.842905399993,333.3131067900031,54102.98677824 2025-12-01,07:46:55.000,335,11096215,-795,0,1764575214,13276.930477429989,333.39769635000266,54103.126520640006 2025-12-01,07:46:56.000,335,11096208,-795,0,1764575215,13276.943950049994,333.43294199999946,54102.81908736 2025-12-01,07:46:57.000,335,11096265,-795,0,1764575216,13276.99110421999,333.46113852000417,54102.80511312 2025-12-01,07:46:58.000,335,11096227,-795,0,1764575217,13276.863114329994,333.5245806899984,54102.66537072001 2025-12-01,07:46:59.000,335,11096201,-795,0,1764575218,13276.923741119994,333.609170249998,54102.99376536 2025-12-01,07:47:00.000,335,11096244,-795,0,1764575219,13277.018049459999,333.6373667700027,54103.105559280004 2025-12-01,07:47:01.000,335,11096183,-795,0,1764575220,13277.03825839,333.6867106799982,54103.01472672 2025-12-01,07:47:02.000,335,11096226,-795,0,1764575221,13276.930477429989,333.67966154999885,54102.83306160001 2025-12-01,07:47:03.000,335,11096240,-795,0,1764575222,13277.03825839,333.7501528499997,54102.74921616 2025-12-01,07:47:04.000,335,11096255,-795,0,1764575223,13277.065203629994,333.736054590001,54102.56056392 2025-12-01,07:47:05.000,335,11096247,-795,0,1764575224,13277.13256672999,333.80654589000187,54102.71428056001 2025-12-01,07:47:06.000,335,11096233,-795,0,1764575225,13277.13930304,333.8206441500006,54102.93088128001 2025-12-01,07:47:07.000,335,11096256,-795,0,1764575226,13277.085412559994,333.89113545000146,54102.742229040006 2025-12-01,07:47:08.000,335,11096200,-795,0,1764575227,13277.085412559994,333.94047936000425,54102.71428056001 2025-12-01,07:47:09.000,335,11096240,-795,0,1764575228,13277.19992983,334.0321180500032,54102.81210024001 2025-12-01,07:47:10.000,335,11096205,-795,0,1764575229,13277.226875069995,333.9968723999991,54102.94485552 2025-12-01,07:47:11.000,335,11096228,-795,0,1764575230,13277.15951197,333.9475284900036,54102.65139648 2025-12-01,07:47:12.000,335,11096203,-795,0,1764575231,13277.07193993999,333.8981845800008,54102.39986016001 2025-12-01,07:47:13.000,335,11096224,-795,0,1764575232,13277.206666139995,333.9616267500023,54102.7282548 2025-12-01,07:47:14.000,335,11096218,-795,0,1764575233,13277.13256672999,333.9616267500023,54102.85402296 2025-12-01,07:47:15.000,335,11096249,-795,0,1764575234,13277.15277565999,334.0180197900045,54103.04966232001 2025-12-01,07:47:16.000,335,11096206,-795,0,1764575235,13277.05173100999,334.0462163100019,54103.07761080001 2025-12-01,07:47:17.000,335,11096229,-795,0,1764575236,13276.977631599999,334.0321180500032,54102.909919920006 2025-12-01,07:47:18.000,335,11096191,-795,0,1764575237,13276.842905399993,333.98982326999976,54102.63043512 2025-12-01,07:47:19.000,335,11096213,-795,0,1764575238,13276.943950049994,334.01097065999784,54102.83306160001 2025-12-01,07:47:20.000,335,11096241,-795,0,1764575239,13276.869850639989,334.0321180500032,54102.798126 2025-12-01,07:47:21.000,335,11096203,-795,0,1764575240,13276.795751229998,333.98982326999976,54102.97979112001 2025-12-01,07:47:22.000,335,11096174,-795,0,1764575241,13276.694706579998,333.95457762000296,54102.71428056001 2025-12-01,07:47:23.000,335,11096269,-795,0,1764575242,13276.775542299998,334.0603145700006,54102.96581688 2025-12-01,07:47:24.000,335,11096199,-795,0,1764575243,13276.681233959993,334.02506892000383,54102.909919920006 2025-12-01,07:47:25.000,335,11096242,-795,0,1764575244,13276.708179200003,334.01097065999784,54102.93088128001 2025-12-01,07:47:26.000,335,11096187,-795,0,1764575245,13276.667761340002,334.01097065999784,54102.68633208 2025-12-01,07:47:27.000,335,11096176,-795,0,1764575246,13276.613870859997,334.0039215299985,54102.63043512 2025-12-01,07:47:28.000,335,11096206,-795,0,1764575247,13276.546507760002,333.9827741400004,54102.791138880006 2025-12-01,07:47:29.000,335,11096294,-795,0,1764575248,13276.586925620002,334.0039215299985,54102.791138880006 2025-12-01,07:47:30.000,335,11096244,-795,0,1764575249,13276.593661929997,333.9475284900036,54102.90293280001 2025-12-01,07:47:31.000,335,11096260,-795,0,1764575250,13276.546507760002,334.0321180500032,54102.91690704 2025-12-01,07:47:32.000,335,11096233,-795,0,1764575251,13276.425254180002,333.94047936000425,54102.672357840005 2025-12-01,07:47:33.000,335,11096223,-795,0,1764575252,13276.418517869992,333.95457762000296,54102.385885920005 2025-12-01,07:47:34.000,335,11096218,-795,0,1764575253,13276.357891079992,333.92638109999825,54102.434795760004 2025-12-01,07:47:35.000,335,11096207,-795,0,1764575254,13276.391572629997,333.9968723999991,54102.69331920001 2025-12-01,07:47:36.000,335,11096250,-795,0,1764575255,13276.391572629997,333.9827741400004,54102.90293280001 2025-12-01,07:47:37.000,335,11096246,-795,0,1764575256,13276.297264289991,334.0039215299985,54102.85402296 2025-12-01,07:47:38.000,335,11096170,-795,0,1764575257,13276.169274399996,334.0180197900045,54102.64440936001 2025-12-01,07:47:39.000,335,11096274,-795,0,1764575258,13276.19621963999,334.0321180500032,54102.623448000006 2025-12-01,07:47:40.000,335,11096193,-795,0,1764575259,13276.17601070999,333.97572501000104,54102.46274424 2025-12-01,07:47:41.000,335,11096217,-795,0,1764575260,13276.14232916,333.9686758800017,54102.406847280006 2025-12-01,07:47:42.000,335,11096234,-795,0,1764575261,13275.99413033999,333.94047936000425,54102.18325944 2025-12-01,07:47:43.000,335,11096209,-795,0,1764575262,13276.02107558,334.0321180500032,54102.67934496 2025-12-01,07:47:44.000,335,11096209,-795,0,1764575263,13276.04128451,333.9968723999991,54102.742229040006 2025-12-01,07:47:45.000,335,11096254,-795,0,1764575264,13275.987394029995,333.9968723999991,54102.71428056001 2025-12-01,07:47:46.000,335,11096225,-795,0,1764575265,13275.926767239995,334.0321180500032,54102.721267680005 2025-12-01,07:47:47.000,335,11096218,-795,0,1764575266,13275.798777349999,333.98982326999976,54102.35793744001 2025-12-01,07:47:48.000,335,11096196,-795,0,1764575267,13275.825722589994,333.9686758800017,54102.169285200005 2025-12-01,07:47:49.000,335,11096208,-795,0,1764575268,13275.805513659994,334.0039215299985,54102.32300184 2025-12-01,07:47:50.000,335,11096259,-795,0,1764575269,13275.77183210999,334.02506892000383,54102.5186412 2025-12-01,07:47:51.000,335,11096234,-795,0,1764575270,13275.643842219994,333.98982326999976,54102.218195040005 2025-12-01,07:47:52.000,335,11096254,-795,0,1764575271,13275.596688049998,333.98982326999976,54102.3439632 2025-12-01,07:47:53.000,335,11096265,-795,0,1764575272,13275.664051149994,333.98982326999976,54102.46973136 2025-12-01,07:47:54.000,335,11096155,-795,0,1764575273,13275.637105909998,333.9968723999991,54102.46274424 2025-12-01,07:47:55.000,335,11096160,-795,0,1764575274,13275.616896979998,333.9686758800017,54102.12736248 2025-12-01,07:47:56.000,335,11096232,-795,0,1764575275,13275.610160669989,333.9968723999991,54102.14133672001 2025-12-01,07:47:57.000,335,11096252,-795,0,1764575276,13275.596688049998,333.97572501000104,54102.1343496 2025-12-01,07:47:58.000,335,11096247,-795,0,1764575277,13275.495643399998,334.0321180500032,54102.30204048 2025-12-01,07:47:59.000,335,11096230,-795,0,1764575278,13275.502379709993,334.0321180500032,54102.36492456 2025-12-01,07:48:00.000,335,11096249,-795,0,1764575279,13275.630369599989,334.0321180500032,54102.49069272 2025-12-01,07:48:01.000,335,11096211,-795,0,1764575280,13275.569742809988,334.02506892000383,54102.434795760004 2025-12-01,07:48:02.000,335,11096159,-795,0,1764575281,13275.468698160003,334.05326544000127,54102.001594320005 2025-12-01,07:48:03.000,335,11096242,-755,0,1764575282,13275.515852329998,334.0321180500032,54101.8898004 2025-12-01,07:48:04.000,335,11096223,-795,0,1764575283,13275.576479119998,334.0462163100019,54101.89678752001 2025-12-01,07:48:05.000,335,11096249,-795,0,1764575284,13275.664051149994,334.0955602200047,54102.21120792001 2025-12-01,07:48:06.000,335,11096260,-795,0,1764575285,13275.643842219994,334.12375674000214,54102.288066240006 2025-12-01,07:48:07.000,335,11096255,-795,0,1764575286,13275.690996389989,334.15900238999893,54102.35095032 2025-12-01,07:48:08.000,335,11096239,-795,0,1764575287,13275.704469009994,334.1519532599996,54102.24614352 2025-12-01,07:48:09.000,335,11096262,-795,0,1764575288,13275.83919521,334.20129717000236,54102.4138344 2025-12-01,07:48:10.000,335,11096216,-795,0,1764575289,13275.866140449994,334.1660515199983,54102.05749128 2025-12-01,07:48:11.000,335,11096242,-795,0,1764575290,13275.85940414,334.20129717000236,54101.97364584001 2025-12-01,07:48:12.000,335,11096226,-795,0,1764575291,13275.798777349999,334.1801497800043,54101.82691632001 2025-12-01,07:48:13.000,335,11096248,-795,0,1764575292,13275.899822,334.2153954300011,54102.274092 2025-12-01,07:48:14.000,335,11096265,-795,0,1764575293,13275.987394029995,334.2506410799979,54102.336976080005 2025-12-01,07:48:15.000,335,11096233,-795,0,1764575294,13276.027811889995,334.2294936899998,54102.42780864001 2025-12-01,07:48:16.000,335,11096232,-795,0,1764575295,13276.1019113,334.28588673000195,54102.37191168 2025-12-01,07:48:17.000,335,11096220,-795,0,1764575296,13276.068229749995,334.2153954300011,54101.931723120004 2025-12-01,07:48:18.000,335,11096157,-795,0,1764575297,13276.12212023,334.2576902100045,54102.0295428 2025-12-01,07:48:19.000,335,11096260,-795,0,1764575298,13276.17601070999,334.23654281999916,54102.001594320005 2025-12-01,07:48:20.000,335,11096272,-795,0,1764575299,13276.22316488,334.2576902100045,54102.36492456 2025-12-01,07:48:21.000,335,11096273,-795,0,1764575300,13276.169274399996,334.2435919499985,54102.24614352 2025-12-01,07:48:22.000,335,11096218,-795,0,1764575301,13276.24337381,334.23654281999916,54102.071465520006 2025-12-01,07:48:23.000,335,11096238,-795,0,1764575302,13276.384836320001,334.3140832499994,54102.336976080005 2025-12-01,07:48:24.000,335,11096223,-795,0,1764575303,13276.445463110002,334.2788376000026,54102.32300184 2025-12-01,07:48:25.000,335,11096243,-795,0,1764575304,13276.499353589992,334.2929358600013,54102.14832384 2025-12-01,07:48:26.000,335,11096217,-795,0,1764575305,13276.519562519992,334.2788376000026,54102.11338824001 2025-12-01,07:48:27.000,335,11096237,-795,0,1764575306,13276.499353589992,334.2576902100045,54102.24614352 2025-12-01,07:48:28.000,335,11096234,-795,0,1764575307,13276.546507760002,334.33523064000474,54102.39986016001 2025-12-01,07:48:29.000,335,11096250,-795,0,1764575308,13276.627343480002,334.29998499000067,54102.42082152 2025-12-01,07:48:30.000,335,11096216,-795,0,1764575309,13276.708179200003,334.2929358600013,54102.49069272 2025-12-01,07:48:31.000,335,11096220,-795,0,1764575310,13276.708179200003,334.3422797700041,54102.49767984001 2025-12-01,07:48:32.000,335,11096216,-795,0,1764575311,13276.721651819993,334.194248040003,54101.97364584001 2025-12-01,07:48:33.000,335,11096288,-795,0,1764575312,13276.829432779989,334.27178847000323,54102.218195040005 2025-12-01,07:48:34.000,335,11096215,-795,0,1764575313,13276.842905399993,334.2788376000026,54102.336976080005 2025-12-01,07:48:35.000,335,11096218,-795,0,1764575314,13276.943950049994,334.3140832499994,54102.51165408 2025-12-01,07:48:36.000,335,11096212,-795,0,1764575315,13276.923741119994,334.32113237999874,54102.53960256 2025-12-01,07:48:37.000,335,11096247,-795,0,1764575316,13276.903532189994,334.29998499000067,54102.385885920005 2025-12-01,07:48:38.000,335,11096238,-795,0,1764575317,13276.917004809999,334.3422797700041,54102.406847280006 2025-12-01,07:48:39.000,335,11096249,-795,0,1764575318,13277.03825839,334.2435919499985,54102.274092 2025-12-01,07:48:40.000,335,11096210,-795,0,1764575319,13277.11235779999,334.3140832499994,54102.267104880004 2025-12-01,07:48:41.000,335,11096278,-795,0,1764575320,13277.13256672999,334.2929358600013,54102.24614352 2025-12-01,07:48:42.000,335,11096236,-795,0,1764575321,13276.957422669999,334.2083463000017,54102.21120792001 2025-12-01,07:48:43.000,335,11096242,-795,0,1764575322,13277.05846732,334.23654281999916,54102.267104880004 2025-12-01,07:48:44.000,335,11096227,-795,0,1764575323,13277.044994699994,334.2929358600013,54102.44877000001 2025-12-01,07:48:45.000,335,11096221,-795,0,1764575324,13277.13256672999,334.2576902100045,54102.53960256 2025-12-01,07:48:46.000,335,11096210,-795,0,1764575325,13277.13256672999,334.27178847000323,54102.28107912001 2025-12-01,07:48:47.000,335,11096180,-795,0,1764575326,13277.07193993999,334.2576902100045,54102.14832384 2025-12-01,07:48:48.000,335,11096212,-795,0,1764575327,13277.09888518,334.2506410799979,54102.10640112 2025-12-01,07:48:49.000,335,11096250,-795,0,1764575328,13277.125830419995,334.2506410799979,54102.49069272 2025-12-01,07:48:50.000,335,11096216,-795,0,1764575329,13277.07193993999,334.22244456000044,54102.47671848001 2025-12-01,07:48:51.000,335,11096276,-795,0,1764575330,13277.09888518,334.22244456000044,54102.44877000001 2025-12-01,07:48:52.000,335,11096233,-795,0,1764575331,13276.917004809999,334.2576902100045,54102.2042208 2025-12-01,07:48:53.000,335,11096266,-795,0,1764575332,13276.997840529999,334.2083463000017,54102.14832384 2025-12-01,07:48:54.000,335,11096215,-795,0,1764575333,13277.024785769994,334.2153954300011,54101.94569736001 2025-12-01,07:48:55.000,335,11096243,-795,0,1764575334,13277.15951197,334.194248040003,54102.1343496 2025-12-01,07:48:56.000,335,11096231,-795,0,1764575335,13277.19992983,334.23654281999916,54102.36492456 2025-12-01,07:48:57.000,335,11096263,-795,0,1764575336,13277.21340244999,334.18719891000364,54102.39986016001 2025-12-01,07:48:58.000,335,11096205,-795,0,1764575337,13277.166248279995,334.2576902100045,54102.23216928001 2025-12-01,07:48:59.000,335,11096186,-795,0,1764575338,13277.17298458999,334.23654281999916,54102.288066240006 2025-12-01,07:49:00.000,335,11096218,-795,0,1764575339,13277.206666139995,334.2788376000026,54102.274092 2025-12-01,07:49:01.000,335,11096232,-795,0,1764575340,13277.17298458999,334.2576902100045,54101.952684480006 2025-12-01,07:49:02.000,335,11096280,-795,0,1764575341,13277.17298458999,334.2153954300011,54101.715122400004 2025-12-01,07:49:03.000,335,11096239,-795,0,1764575342,13277.25382030999,334.2788376000026,54101.98063296 2025-12-01,07:49:04.000,335,11096253,-795,0,1764575343,13277.25382030999,334.2929358600013,54102.29505336 2025-12-01,07:49:05.000,335,11096259,-795,0,1764575344,13277.247083999995,334.3422797700041,54102.21120792001 2025-12-01,07:49:06.000,335,11096183,-795,0,1764575345,13277.22013876,334.37047629000153,54102.15531096 2025-12-01,07:49:07.000,335,11096219,-795,0,1764575346,13277.17298458999,334.3634271600022,54102.00858144 2025-12-01,07:49:08.000,335,11096222,-795,0,1764575347,13277.146039349995,334.3563780300028,54101.72210952 2025-12-01,07:49:09.000,335,11096248,-795,0,1764575348,13277.206666139995,334.3916236799996,54101.82691632001 2025-12-01,07:49:10.000,335,11096233,-795,0,1764575349,13277.09888518,334.4268693300037,54101.69416104 2025-12-01,07:49:11.000,335,11096236,-795,0,1764575350,13277.09214886999,334.46916410999984,54102.099414000004 2025-12-01,07:49:12.000,335,11096245,-795,0,1764575351,13277.03152207999,334.3916236799996,54101.8199292 2025-12-01,07:49:13.000,335,11096260,-795,0,1764575352,13277.085412559994,334.44801672000176,54101.99460720001 2025-12-01,07:49:14.000,335,11096268,-795,0,1764575353,13277.11909411,334.4550658500011,54101.98762008 2025-12-01,07:49:15.000,335,11096262,-795,0,1764575354,13277.105621489995,334.4127710699977,54101.79896784 2025-12-01,07:49:16.000,335,11096225,-795,0,1764575355,13277.05173100999,334.44801672000176,54101.6452512 2025-12-01,07:49:17.000,335,11096268,-795,0,1764575356,13277.01131314999,334.40572193999833,54101.47756032 2025-12-01,07:49:18.000,335,11096256,-795,0,1764575357,13277.07867625,334.43391846000304,54101.84089056 2025-12-01,07:49:19.000,335,11096234,-795,0,1764575358,13277.065203629994,334.39867280999897,54101.833903440005 2025-12-01,07:49:20.000,335,11096228,-795,0,1764575359,13277.1797209,334.38457455000025,54101.94569736001 2025-12-01,07:49:21.000,335,11096237,-795,0,1764575360,13277.206666139995,334.3563780300028,54101.903774640006 2025-12-01,07:49:22.000,335,11096166,-795,0,1764575361,13277.05846732,334.28588673000195,54101.28890808 2025-12-01,07:49:23.000,335,11096216,-795,0,1764575362,13277.166248279995,334.3140832499994,54101.35179216001 2025-12-01,07:49:24.000,335,11096212,-795,0,1764575363,13277.13256672999,334.32113237999874,54101.39371488001 2025-12-01,07:49:25.000,335,11096243,-795,0,1764575364,13277.28076555,334.3563780300028,54101.63826408001 2025-12-01,07:49:26.000,335,11096230,-795,0,1764575365,13277.31444709999,334.2929358600013,54101.764032240004 2025-12-01,07:49:27.000,335,11096246,-795,0,1764575366,13277.32118341,334.29998499000067,54101.79198072 2025-12-01,07:49:28.000,335,11096223,-795,0,1764575367,13277.34139234,334.27178847000323,54101.65922544001 2025-12-01,07:49:29.000,335,11096233,-795,0,1764575368,13277.368337579996,334.23654281999916,54101.49153456001 2025-12-01,07:49:30.000,335,11096231,-795,0,1764575369,13277.42222806,334.194248040003,54101.28890808 2025-12-01,07:49:31.000,335,11096206,-795,0,1764575370,13277.496327469991,334.20129717000236,54101.28890808 2025-12-01,07:49:32.000,335,11096229,-795,0,1764575371,13277.287501859995,334.10260935000406,54100.72295136001 2025-12-01,07:49:33.000,335,11096207,-795,0,1764575372,13277.509800089996,334.1519532599996,54101.41467624 2025-12-01,07:49:34.000,335,11096232,-795,0,1764575373,13277.523272710001,334.0673637,54101.51948304001 2025-12-01,07:49:35.000,335,11096244,-795,0,1764575374,13277.556954259991,334.0462163100019,54101.51249592 2025-12-01,07:49:36.000,335,11096226,-795,0,1764575375,13277.516536399991,333.9968723999991,54101.25397248001 2025-12-01,07:49:37.000,335,11096224,-795,0,1764575376,13277.503063780001,333.9193319699989,54101.1212172 2025-12-01,07:49:38.000,335,11096210,-795,0,1764575377,13277.368337579996,333.84179153999867,54100.91859072001 2025-12-01,07:49:39.000,335,11096239,-795,0,1764575378,13277.408755439996,333.82769327999995,54100.96051344 2025-12-01,07:49:40.000,335,11096240,-795,0,1764575379,13277.35486495999,333.7994967600025,54101.32384368001 2025-12-01,07:49:41.000,335,11096255,-795,0,1764575380,13277.26055662,333.74310372000036,54101.17711416 2025-12-01,07:49:42.000,335,11096242,-795,0,1764575381,13277.15277565999,333.7149072000029,54101.10025584 2025-12-01,07:49:43.000,335,11096213,-795,0,1764575382,13277.19992983,333.623268510004,54101.20506264001 2025-12-01,07:49:44.000,335,11096224,-795,0,1764575383,13277.19319351999,333.54572808000376,54101.03038464 2025-12-01,07:49:45.000,335,11096220,-795,0,1764575384,13277.186457209995,333.54572808000376,54100.995449040005 2025-12-01,07:49:46.000,335,11096213,-795,0,1764575385,13277.085412559994,333.5034333000003,54100.89064224001 2025-12-01,07:49:47.000,335,11096220,-635,0,1764575386,13276.950686359989,333.4258928700001,54100.96750056001 2025-12-01,07:49:48.000,335,11096254,-795,0,1764575387,13276.917004809999,333.38359809000394,54101.02339752 2025-12-01,07:49:49.000,335,11096196,-795,0,1764575388,13276.957422669999,333.4258928700001,54101.07929448 2025-12-01,07:49:50.000,335,11096238,-795,0,1764575389,13276.876586949998,333.35540156999923,54101.051346 2025-12-01,07:49:51.000,335,11096242,-795,0,1764575390,13276.856378019998,333.29900853000436,54100.82077104001 2025-12-01,07:49:52.000,335,11096232,-795,0,1764575391,13276.701442889993,333.2637628800003,54100.41551808001 2025-12-01,07:49:53.000,335,11096263,-795,0,1764575392,13276.573452999997,333.29900853000436,54100.64609304 2025-12-01,07:49:54.000,335,11096185,-795,0,1764575393,13276.661025029993,333.3060576600037,54100.91859072001 2025-12-01,07:49:55.000,335,11096230,-795,0,1764575394,13276.546507760002,333.32015592000243,54100.76487408 2025-12-01,07:49:56.000,335,11096260,-795,0,1764575395,13276.559980379992,333.33425418000115,54100.995449040005 2025-12-01,07:49:57.000,335,11096255,-795,0,1764575396,13276.546507760002,333.3413033100005,54100.93955208001 2025-12-01,07:49:58.000,335,11096207,-795,0,1764575397,13276.351154769996,333.3413033100005,54100.60417032001 2025-12-01,07:49:59.000,335,11096282,-795,0,1764575398,13276.479144659992,333.34835243999987,54100.62513168 2025-12-01,07:50:00.000,335,11096305,-795,0,1764575399,13276.425254180002,333.3765489600046,54100.57622184 2025-12-01,07:50:01.000,335,11096230,-795,0,1764575400,13276.438726799992,333.4540893900048,54100.925577840004 2025-12-01,07:50:02.000,335,11096283,-795,0,1764575401,13276.209692259996,333.4540893900048,54100.65308016001 2025-12-01,07:50:03.000,335,11096289,-795,0,1764575402,13276.24337381,333.5104824299997,54100.78583544 2025-12-01,07:50:04.000,335,11096223,-795,0,1764575403,13276.18274702,333.48228591000225,54100.778848320006 2025-12-01,07:50:05.000,335,11096227,-795,0,1764575404,13276.19621963999,333.58097373000055,54100.827758160005 2025-12-01,07:50:06.000,335,11096244,-795,0,1764575405,13276.169274399996,333.58097373000055,54100.60417032001 2025-12-01,07:50:07.000,335,11096235,-755,0,1764575406,13276.088438679995,333.63031764000334,54100.527312 2025-12-01,07:50:08.000,335,11096255,-795,0,1764575407,13276.027811889995,333.63031764000334,54100.660067280005 2025-12-01,07:50:09.000,335,11096311,-795,0,1764575408,13276.03454819999,333.7149072000029,54100.93955208001 2025-12-01,07:50:10.000,335,11096251,-795,0,1764575409,13275.99413033999,333.7149072000029,54100.946539200006 2025-12-01,07:50:11.000,335,11096265,-795,0,1764575410,13275.97392140999,333.76425110999844,54100.876668000004 2025-12-01,07:50:12.000,335,11096242,-795,0,1764575411,13275.866140449994,333.7149072000029,54100.55526048001 2025-12-01,07:50:13.000,335,11096237,-795,0,1764575412,13275.866140449994,333.76425110999844,54100.36660824001 2025-12-01,07:50:14.000,335,11096275,-795,0,1764575413,13275.79204103999,333.80654589000187,54100.38756960001 2025-12-01,07:50:15.000,335,11096242,-795,0,1764575414,13275.899822,333.8347424099993,54100.590196080004 2025-12-01,07:50:16.000,335,11096233,-795,0,1764575415,13275.87287675999,333.8981845800008,54100.88365512 2025-12-01,07:50:17.000,335,11096205,-795,0,1764575416,13275.89308568999,333.92638109999825,54100.86269376 2025-12-01,07:50:18.000,335,11096279,-795,0,1764575417,13275.85266782999,333.95457762000296,54100.64609304 2025-12-01,07:50:19.000,335,11096249,-795,0,1764575418,13275.92003093,333.98982326999976,54100.68801576 2025-12-01,07:50:20.000,335,11096225,-795,0,1764575419,13275.886349379994,333.94047936000425,54100.43647944001 2025-12-01,07:50:21.000,335,11096245,-795,0,1764575420,13275.87961307,334.0039215299985,54100.40154384 2025-12-01,07:50:22.000,335,11096303,-795,0,1764575421,13275.765095799994,333.9968723999991,54100.33865976 2025-12-01,07:50:23.000,335,11096239,-795,0,1764575422,13275.87287675999,334.08851108999806,54100.74391272 2025-12-01,07:50:24.000,335,11096256,-795,0,1764575423,13275.93350354999,334.12375674000214,54100.86269376 2025-12-01,07:50:25.000,335,11096236,-795,0,1764575424,13275.95371247999,334.1308058700015,54100.757886960004 2025-12-01,07:50:26.000,335,11096224,-795,0,1764575425,13275.946976169995,334.1519532599996,54100.7369256 2025-12-01,07:50:27.000,335,11096262,-795,0,1764575426,13275.85266782999,334.1308058700015,54100.40154384 2025-12-01,07:50:28.000,335,11096260,-795,0,1764575427,13275.91329461999,334.13785500000085,54100.254814320004 2025-12-01,07:50:29.000,335,11096245,-795,0,1764575428,13275.92003093,334.1519532599996,54100.38058248 2025-12-01,07:50:30.000,335,11096219,-795,0,1764575429,13275.95371247999,334.194248040003,54100.72295136001 2025-12-01,07:50:31.000,335,11096213,-795,0,1764575430,13275.926767239995,334.1660515199983,54100.42949232 2025-12-01,07:50:32.000,335,11096197,-795,0,1764575431,13275.886349379994,334.1449041300002,54100.38756960001 2025-12-01,07:50:33.000,335,11096235,-795,0,1764575432,13276.02107558,334.1660515199983,54100.57622184 2025-12-01,07:50:34.000,335,11096241,-795,0,1764575433,13276.088438679995,334.15900238999893,54100.60417032001 2025-12-01,07:50:35.000,335,11096240,-795,0,1764575434,13276.027811889995,334.07441282999935,54100.17096888 2025-12-01,07:50:36.000,335,11096257,-795,0,1764575435,13276.12212023,334.10260935000406,54100.2827628 2025-12-01,07:50:37.000,335,11096213,-795,0,1764575436,13276.088438679995,334.1167076100028,54100.38756960001 2025-12-01,07:50:38.000,335,11096226,-795,0,1764575437,13276.12212023,334.0955602200047,54100.527312 2025-12-01,07:50:39.000,335,11096253,-795,0,1764575438,13276.216428569991,334.1308058700015,54100.68102864001 2025-12-01,07:50:40.000,335,11096282,-795,0,1764575439,13276.317473219991,334.0955602200047,54100.68801576 2025-12-01,07:50:41.000,335,11096274,-795,0,1764575440,13276.290527979996,334.0462163100019,54100.68102864001 2025-12-01,07:50:42.000,335,11096277,-795,0,1764575441,13276.20295595,333.9475284900036,54100.059174960006 2025-12-01,07:50:43.000,335,11096267,-795,0,1764575442,13276.330945839996,333.9616267500023,54100.156994640005 2025-12-01,07:50:44.000,335,11096226,-795,0,1764575443,13276.418517869992,333.8981845800008,54100.19193024 2025-12-01,07:50:45.000,335,11096242,-795,0,1764575444,13276.485880970002,333.9052337100002,54100.6670544 2025-12-01,07:50:46.000,335,11096212,-795,0,1764575445,13276.546507760002,333.9193319699989,54100.68102864001 2025-12-01,07:50:47.000,335,11096243,-795,0,1764575446,13276.580189309992,333.9052337100002,54100.590196080004 2025-12-01,07:50:48.000,335,11096282,-795,0,1764575447,13276.613870859997,333.85588980000466,54100.62513168 2025-12-01,07:50:49.000,335,11096252,-795,0,1764575448,13276.701442889993,333.77834937000443,54100.422505200004 2025-12-01,07:50:50.000,335,11096209,-795,0,1764575449,13276.748597059988,333.72900546000164,54100.394556720006 2025-12-01,07:50:51.000,335,11096240,-795,0,1764575450,13276.748597059988,333.736054590001,54100.41551808001 2025-12-01,07:50:52.000,335,11096219,-795,0,1764575451,13276.701442889993,333.6514650300014,54100.49936352 2025-12-01,07:50:53.000,335,11096231,-795,0,1764575452,13276.768805989988,333.6514650300014,54100.562247600006 2025-12-01,07:50:54.000,335,11096263,-795,0,1764575453,13276.708179200003,333.623268510004,54100.41551808001 2025-12-01,07:50:55.000,335,11096268,-795,0,1764575454,13276.836169089998,333.56687547000183,54100.68801576 2025-12-01,07:50:56.000,335,11096259,-795,0,1764575455,13276.910268499989,333.48228591000225,54100.5971832 2025-12-01,07:50:57.000,335,11096213,-795,0,1764575456,13276.957422669999,333.4540893900048,54100.4574408 2025-12-01,07:50:58.000,335,11096245,-795,0,1764575457,13276.876586949998,333.3413033100005,54100.24084008 2025-12-01,07:50:59.000,335,11096183,-795,0,1764575458,13276.943950049994,333.35540156999923,54100.5971832 2025-12-01,07:51:00.000,335,11096264,-795,0,1764575459,13276.964158979994,333.29900853000436,54100.71596424 2025-12-01,07:51:01.000,335,11096203,-795,0,1764575460,13276.964158979994,333.2637628800003,54100.70199000001 2025-12-01,07:51:02.000,335,11096224,-795,0,1764575461,13276.896795879999,333.18622245000006,54100.47840216 2025-12-01,07:51:03.000,335,11096194,-795,0,1764575462,13276.99110421999,333.2144189700048,54100.55526048001 2025-12-01,07:51:04.000,335,11096213,-795,0,1764575463,13277.05846732,333.10868201999983,54100.4574408 2025-12-01,07:51:05.000,335,11096238,-795,0,1764575464,13277.03152207999,333.0945837600011,54100.47141504 2025-12-01,07:51:06.000,335,11096214,-795,0,1764575465,13277.05173100999,333.0945837600011,54100.67404152 2025-12-01,07:51:07.000,335,11096220,-795,0,1764575466,13276.984367909994,333.0663872400037,54100.57622184 2025-12-01,07:51:08.000,335,11096260,-795,0,1764575467,13276.957422669999,333.0170433300009,54100.56923472 2025-12-01,07:51:09.000,335,11096213,-795,0,1764575468,13276.97089528999,333.0170433300009,54100.611157440006 2025-12-01,07:51:10.000,335,11096227,-795,0,1764575469,13276.795751229998,332.96065028999874,54100.33865976 2025-12-01,07:51:11.000,335,11096231,-795,0,1764575470,13277.03825839,332.98884681000345,54100.422505200004 2025-12-01,07:51:12.000,335,11096267,-795,0,1764575471,13276.937213739999,332.9324537700013,54100.17096888 2025-12-01,07:51:13.000,335,11096300,-795,0,1764575472,13276.977631599999,332.9676994199981,54100.35962112 2025-12-01,07:51:14.000,335,11096213,-795,0,1764575473,13276.99110421999,333.00999420000153,54100.6670544 2025-12-01,07:51:15.000,335,11096276,-795,0,1764575474,13276.937213739999,333.00999420000153,54100.68801576 2025-12-01,07:51:16.000,335,11096202,-795,0,1764575475,13276.917004809999,332.9536011599994,54100.708977120004 2025-12-01,07:51:17.000,335,11096224,-795,0,1764575476,13276.890059569989,333.0170433300009,54100.60417032001 2025-12-01,07:51:18.000,335,11096258,-795,0,1764575477,13276.822696469993,333.0170433300009,54100.24782720001 2025-12-01,07:51:19.000,335,11096239,-795,0,1764575478,13276.917004809999,333.0170433300009,54100.43647944001 2025-12-01,07:51:20.000,335,11096231,-795,0,1764575479,13276.856378019998,333.02409246000025,54100.43647944001 2025-12-01,07:51:21.000,335,11096230,-795,0,1764575480,13276.876586949998,333.0663872400037,54100.729938480006 2025-12-01,07:51:22.000,335,11096170,-795,0,1764575481,13276.708179200003,333.07343637000304,54100.42949232 2025-12-01,07:51:23.000,335,11096255,-795,0,1764575482,13276.762069679993,333.12278027999855,54100.590196080004 2025-12-01,07:51:24.000,335,11096107,-795,0,1764575483,13276.735124439998,333.165075060002,54100.56923472 2025-12-01,07:51:25.000,335,11096218,-795,0,1764575484,13276.748597059988,333.13687854000455,54100.33167264 2025-12-01,07:51:26.000,335,11096240,-795,0,1764575485,13276.741860749993,333.17212419000134,54100.34564688001 2025-12-01,07:51:27.000,335,11096267,-795,0,1764575486,13276.600398239993,333.2144189700048,54100.373595360004 2025-12-01,07:51:28.000,335,11096303,-795,0,1764575487,13276.506089900002,333.2637628800003,54100.527312 2025-12-01,07:51:29.000,335,11096259,-795,0,1764575488,13276.613870859997,333.2919593999977,54100.77186120001 2025-12-01,07:51:30.000,335,11096213,-795,0,1764575489,13276.499353589992,333.29900853000436,54100.611157440006 2025-12-01,07:51:31.000,335,11096285,-795,0,1764575490,13276.425254180002,333.4117946100014,54100.74391272 2025-12-01,07:51:32.000,335,11096228,-795,0,1764575491,13276.324209530001,333.3272050500018,54100.275775680006 2025-12-01,07:51:33.000,335,11096263,-795,0,1764575492,13276.277055359991,333.3906472200033,54100.19891736001 2025-12-01,07:51:34.000,335,11096275,-795,0,1764575493,13276.270319049996,333.39769635000266,54100.30372416 2025-12-01,07:51:35.000,335,11096272,-795,0,1764575494,13276.330945839996,333.4540893900048,54100.757886960004 2025-12-01,07:51:36.000,335,11096307,-795,0,1764575495,13276.250110119996,333.4752367800029,54100.8067968 2025-12-01,07:51:37.000,335,11096232,-795,0,1764575496,13276.229901189996,333.5386789500044,54100.77186120001 2025-12-01,07:51:38.000,335,11096217,-795,0,1764575497,13276.1019113,333.5598263400025,54100.58320896001 2025-12-01,07:51:39.000,335,11096196,-795,0,1764575498,13276.169274399996,333.5880228599999,54100.4574408 2025-12-01,07:51:40.000,335,11096259,-795,0,1764575499,13276.11538391999,333.58097373000055,54100.41551808001 2025-12-01,07:51:41.000,335,11096208,-795,0,1764575500,13276.14232916,333.5739246000012,54100.38756960001 2025-12-01,07:51:42.000,335,11096243,-795,0,1764575501,13275.987394029995,333.56687547000183,54100.394556720006 2025-12-01,07:51:43.000,335,11096279,-795,0,1764575502,13276.08170237,333.623268510004,54100.71596424 2025-12-01,07:51:44.000,335,11096213,-795,0,1764575503,13276.149065469996,333.6162193800046,54100.86968088001 2025-12-01,07:51:45.000,335,11096197,-795,0,1764575504,13276.189483329996,333.63031764000334,54100.79980968001 2025-12-01,07:51:46.000,335,11096238,-795,0,1764575505,13276.189483329996,333.623268510004,54100.77186120001 2025-12-01,07:51:47.000,335,11096295,-795,0,1764575506,13276.189483329996,333.54572808000376,54100.24084008 2025-12-01,07:51:48.000,335,11096250,-795,0,1764575507,13276.256846429991,333.58097373000055,54100.28974992 2025-12-01,07:51:49.000,335,11096210,-795,0,1764575508,13276.351154769996,333.56687547000183,54100.48538928001 2025-12-01,07:51:50.000,335,11096197,-795,0,1764575509,13276.364627390001,333.6162193800046,54100.757886960004 2025-12-01,07:51:51.000,335,11096206,-795,0,1764575510,13276.425254180002,333.59507198999927,54100.69500288 2025-12-01,07:51:52.000,335,11096254,-795,0,1764575511,13276.344418460001,333.5386789500044,54100.55526048001 2025-12-01,07:51:53.000,335,11096215,-795,0,1764575512,13276.506089900002,333.6021211199986,54100.69500288 2025-12-01,07:51:54.000,335,11096160,-795,0,1764575513,13276.600398239993,333.58097373000055,54100.373595360004 2025-12-01,07:51:55.000,335,11096223,-795,0,1764575514,13276.593661929997,333.5104824299997,54100.23385296 2025-12-01,07:51:56.000,335,11096253,-795,0,1764575515,13276.647552410002,333.5034333000003,54100.19891736001 2025-12-01,07:51:57.000,335,11096270,-795,0,1764575516,13276.647552410002,333.51753155999904,54100.64609304 2025-12-01,07:51:58.000,335,11096236,-795,0,1764575517,13276.667761340002,333.5598263400025,54100.60417032001 2025-12-01,07:51:59.000,335,11096224,-795,0,1764575518,13276.836169089998,333.5598263400025,54100.757886960004 2025-12-01,07:52:00.000,335,11096234,-795,0,1764575519,13276.943950049994,333.5739246000012,54100.83474528 2025-12-01,07:52:01.000,335,11096228,-795,0,1764575520,13276.99110421999,333.53162981999776,54100.48538928001 2025-12-01,07:52:02.000,335,11096181,-795,0,1764575521,13276.890059569989,333.51753155999904,54100.156994640005 2025-12-01,07:52:03.000,335,11096264,-795,0,1764575522,13277.065203629994,333.4893350400016,54100.30372416 2025-12-01,07:52:04.000,335,11096208,-795,0,1764575523,13277.166248279995,333.5245806899984,54100.58320896001 2025-12-01,07:52:05.000,335,11096196,-795,0,1764575524,13277.25382030999,333.5034333000003,54100.75089984001 2025-12-01,07:52:06.000,335,11096243,-795,0,1764575525,13277.327919719995,333.5386789500044,54100.778848320006 2025-12-01,07:52:07.000,335,11096239,-795,0,1764575526,13277.36160127,333.49638417000097,54100.7369256 2025-12-01,07:52:08.000,335,11096271,-795,0,1764575527,13277.348128649995,333.4258928700001,54100.6670544 2025-12-01,07:52:09.000,335,11096225,-795,0,1764575528,13277.435700679991,333.39769635000266,54100.611157440006 2025-12-01,07:52:10.000,335,11096225,-795,0,1764575529,13277.39528281999,333.35540156999923,54100.590196080004 2025-12-01,07:52:11.000,335,11096305,-795,0,1764575530,13277.35486495999,333.3060576600037,54100.77186120001 2025-12-01,07:52:12.000,335,11096206,-795,0,1764575531,13277.25382030999,333.2144189700048,54100.65308016001 2025-12-01,07:52:13.000,335,11096256,-795,0,1764575532,13277.267292929995,333.17212419000134,54100.72295136001 2025-12-01,07:52:14.000,335,11096248,-795,0,1764575533,13277.247083999995,333.1016328900005,54100.79980968001 2025-12-01,07:52:15.000,335,11096243,-795,0,1764575534,13277.267292929995,332.9958959400028,54100.89064224001 2025-12-01,07:52:16.000,335,11096221,-795,0,1764575535,13277.21340244999,332.9324537700013,54100.71596424 2025-12-01,07:52:17.000,335,11096271,-795,0,1764575536,13277.19319351999,332.82671682000364,54100.67404152 2025-12-01,07:52:18.000,335,11096198,-795,0,1764575537,13277.07193993999,332.7844220400002,54100.69500288 2025-12-01,07:52:19.000,335,11096194,-795,0,1764575538,13276.883323259994,332.7350781300047,54100.729938480006 2025-12-01,07:52:20.000,335,11096261,-795,0,1764575539,13276.937213739999,332.6434394399985,54100.84871952001 2025-12-01,07:52:21.000,335,11096213,-795,0,1764575540,13276.755333369998,332.5236042300021,54100.68801576 2025-12-01,07:52:22.000,335,11096244,-795,0,1764575541,13276.728388129988,332.4531129300012,54100.6670544 2025-12-01,07:52:23.000,335,11096297,-795,0,1764575542,13276.687970270003,332.375572500001,54100.492376400005 2025-12-01,07:52:24.000,335,11096260,-795,0,1764575543,13276.701442889993,332.28393381000205,54100.50635064 2025-12-01,07:52:25.000,335,11096251,-795,0,1764575544,13276.701442889993,332.26983555000334,54100.57622184 2025-12-01,07:52:26.000,335,11096194,-795,0,1764575545,13276.620607169993,332.2275407699999,54100.74391272 2025-12-01,07:52:27.000,335,11096251,-795,0,1764575546,13276.546507760002,332.10065643000416,54100.58320896001 2025-12-01,07:52:28.000,335,11096249,-795,0,1764575547,13276.539771449992,332.044263390002,54100.48538928001 2025-12-01,07:52:29.000,335,11096207,-795,0,1764575548,13276.586925620002,331.95967383000243,54100.562247600006 2025-12-01,07:52:30.000,335,11096234,-795,0,1764575549,13276.499353589992,331.88918253000156,54100.12904616001 2025-12-01,07:52:31.000,335,11096289,-795,0,1764575550,13276.533035139997,331.8186912300007,54100.15000752001 2025-12-01,07:52:32.000,335,11096252,-795,0,1764575551,13276.499353589992,331.74115080000047,54099.919432560004 2025-12-01,07:52:33.000,335,11096289,-795,0,1764575552,13276.586925620002,331.67770862999896,54100.34564688001 2025-12-01,07:52:34.000,335,11096210,-795,0,1764575553,13276.600398239993,331.6072173299981,54100.38756960001 2025-12-01,07:52:35.000,335,11096174,-795,0,1764575554,13276.620607169993,331.5085295099998,54100.352634 2025-12-01,07:52:36.000,335,11096234,-795,0,1764575555,13276.647552410002,331.4027925600021,54100.30372416 2025-12-01,07:52:37.000,335,11096256,-795,0,1764575556,13276.654288719998,331.3111538700032,54099.919432560004 2025-12-01,07:52:38.000,335,11096212,-795,0,1764575557,13276.701442889993,331.25476083000103,54099.87750984 2025-12-01,07:52:39.000,335,11096248,-795,0,1764575558,13276.735124439998,331.1983677899989,54099.97532952 2025-12-01,07:52:40.000,335,11096235,-795,0,1764575559,13276.741860749993,331.15607301000273,54100.21987872001 2025-12-01,07:52:41.000,335,11096211,-795,0,1764575560,13276.775542299998,331.0996799700006,54100.17096888 2025-12-01,07:52:42.000,335,11096224,-795,0,1764575561,13276.674497649998,331.015090410001,54099.78667728 2025-12-01,07:52:43.000,335,11096240,-795,0,1764575562,13276.802487539993,331.015090410001,54099.989303760005 2025-12-01,07:52:44.000,335,11096270,-795,0,1764575563,13276.849641709989,330.9657464999982,54099.84257424001 2025-12-01,07:52:45.000,335,11096187,-795,0,1764575564,13276.964158979994,330.97279563000484,54099.57007656 2025-12-01,07:52:46.000,335,11096246,-795,0,1764575565,13276.97089528999,330.98689389000356,54099.5141796 2025-12-01,07:52:47.000,335,11096245,-795,0,1764575566,13277.09888518,331.02213954000035,54099.92641968 2025-12-01,07:52:48.000,335,11096272,-795,0,1764575567,13277.19319351999,331.03623779999907,54100.06616208 2025-12-01,07:52:49.000,335,11096210,-795,0,1764575568,13277.26055662,331.0291886699997,54100.03122648001 2025-12-01,07:52:50.000,335,11096226,-795,0,1764575569,13277.19992983,331.0503360599978,54100.003278 2025-12-01,07:52:51.000,335,11096259,-795,0,1764575570,13277.21340244999,331.015090410001,54099.86353560001 2025-12-01,07:52:52.000,335,11096245,-795,0,1764575571,13277.26055662,330.97279563000484,54099.46526976 2025-12-01,07:52:53.000,335,11096278,-795,0,1764575572,13277.30097448,331.0573851900044,54099.54212808 2025-12-01,07:52:54.000,335,11096262,-795,0,1764575573,13277.307710789995,331.0926308400012,54099.6888576 2025-12-01,07:52:55.000,335,11096240,-795,0,1764575574,13277.41549174999,331.14902388000337,54100.003278 2025-12-01,07:52:56.000,335,11096243,-795,0,1764575575,13277.388546509996,331.13492562000465,54099.70981896 2025-12-01,07:52:57.000,335,11096199,-795,0,1764575576,13277.33465602999,331.20541691999824,54099.74475456001 2025-12-01,07:52:58.000,335,11096161,-795,0,1764575577,13277.3818102,331.2265643100036,54099.69584472001 2025-12-01,07:52:59.000,335,11096209,-795,0,1764575578,13277.476118539991,331.21951518000424,54099.40238568 2025-12-01,07:53:00.000,335,11096249,-795,0,1764575579,13277.604108430001,331.26885908999975,54099.556102320006 2025-12-01,07:53:01.000,335,11096264,-795,0,1764575580,13277.644526290002,331.33230126000126,54099.535140960004 2025-12-01,07:53:02.000,335,11096230,-795,0,1764575581,13277.651262599997,331.35344864999934,54099.605012160006 2025-12-01,07:53:03.000,335,11096221,-795,0,1764575582,13277.752307249997,331.45213646999764,54099.81462576001 2025-12-01,07:53:04.000,335,11096243,-795,0,1764575583,13277.725362010002,331.48033299000235,54099.70981896 2025-12-01,07:53:05.000,335,11096214,-795,0,1764575584,13277.765779870002,331.5719716800013,54099.84257424001 2025-12-01,07:53:06.000,335,11096196,-795,0,1764575585,13277.752307249997,331.5578734200026,54099.49321824 2025-12-01,07:53:07.000,335,11096289,-795,0,1764575586,13277.698416769992,331.60016819999873,54099.39539856 2025-12-01,07:53:08.000,335,11096200,-795,0,1764575587,13277.617581049992,331.6495121100015,54099.14386224001 2025-12-01,07:53:09.000,335,11096218,-795,0,1764575588,13277.705153080002,331.7200034100024,54099.57007656 2025-12-01,07:53:10.000,335,11096243,-795,0,1764575589,13277.765779870002,331.76229818999855,54099.653922000005 2025-12-01,07:53:11.000,335,11096227,-795,0,1764575590,13277.880297139993,331.85393688000477,54099.66789624 2025-12-01,07:53:12.000,335,11096218,-795,0,1764575591,13277.792725109997,331.8680351400035,54099.45828264001 2025-12-01,07:53:13.000,335,11096269,-795,0,1764575592,13277.954396549998,331.9032807900003,54099.31155312001 2025-12-01,07:53:14.000,335,11096167,-795,0,1764575593,13277.994814409998,331.9314773099977,54099.31155312001 2025-12-01,07:53:15.000,335,11096199,-795,0,1764575594,13277.961132859993,331.9032807900003,54099.2346948 2025-12-01,07:53:16.000,335,11096249,-795,0,1764575595,13277.947660239988,331.95262470000307,54099.57706368001 2025-12-01,07:53:17.000,335,11096277,-795,0,1764575596,13277.974605479998,331.95262470000307,54099.57706368001 2025-12-01,07:53:18.000,335,11096228,-795,0,1764575597,13277.927451309988,331.92442817999836,54099.50719248001 2025-12-01,07:53:19.000,335,11096232,-795,0,1764575598,13277.927451309988,331.9455755700037,54099.367450080004 2025-12-01,07:53:20.000,335,11096238,-795,0,1764575599,13278.075650129998,331.92442817999836,54099.57706368001 2025-12-01,07:53:21.000,335,11096223,-795,0,1764575600,13278.068913819989,331.85393688000477,54099.18578496 2025-12-01,07:53:22.000,335,11096225,-795,0,1764575601,13278.041968579993,331.8609860100041,54099.09495240001 2025-12-01,07:53:23.000,335,11096256,-795,0,1764575602,13278.102595369994,331.8609860100041,54099.4443084 2025-12-01,07:53:24.000,335,11096202,-795,0,1764575603,13278.021759649993,331.8327894899994,54099.50719248001 2025-12-01,07:53:25.000,335,11096256,-795,0,1764575604,13278.082386439994,331.8186912300007,54099.59802504001 2025-12-01,07:53:26.000,335,11096181,-795,0,1764575605,13278.062177509993,331.7481999299998,54099.535140960004 2025-12-01,07:53:27.000,335,11096252,-795,0,1764575606,13278.062177509993,331.7341016700011,54099.584050800004 2025-12-01,07:53:28.000,335,11096249,-795,0,1764575607,13278.129540609989,331.6847577599983,54099.2346948 2025-12-01,07:53:29.000,335,11096225,-795,0,1764575608,13278.163222159994,331.6706594999996,54099.3744372 2025-12-01,07:53:30.000,335,11096181,-795,0,1764575609,13278.122804299994,331.62836472000345,54099.42334704 2025-12-01,07:53:31.000,335,11096260,-795,0,1764575610,13278.149749539989,331.5578734200026,54099.62597352001 2025-12-01,07:53:32.000,335,11096252,-795,0,1764575611,13278.035232269998,331.4450873399983,54099.32552736 2025-12-01,07:53:33.000,335,11096242,-795,0,1764575612,13277.967869169988,331.39574343000277,54099.26264328001 2025-12-01,07:53:34.000,335,11096280,-795,0,1764575613,13277.934187619998,331.31820300000254,54099.45129552 2025-12-01,07:53:35.000,335,11096256,-795,0,1764575614,13277.913978689998,331.2124660500049,54099.269630400006 2025-12-01,07:53:36.000,335,11096228,-795,0,1764575615,13277.907242380003,331.0785325800025,54099.2346948 2025-12-01,07:53:37.000,335,11096272,-795,0,1764575616,13277.806197730002,331.02213954000035,54099.20674632 2025-12-01,07:53:38.000,335,11096240,-795,0,1764575617,13277.624317360001,330.9305008500014,54099.35347584 2025-12-01,07:53:39.000,335,11096161,-795,0,1764575618,13277.631053669997,330.7824691200003,54099.42334704 2025-12-01,07:53:40.000,335,11096236,-795,0,1764575619,13277.516536399991,330.71197781999945,54099.416359920004 2025-12-01,07:53:41.000,335,11096221,-795,0,1764575620,13277.388546509996,330.6203391300005,54099.40937280001 2025-12-01,07:53:42.000,335,11096219,-795,0,1764575621,13277.1797209,330.3736195800011,54098.78751912001 2025-12-01,07:53:43.000,335,11096270,-795,0,1764575622,13277.19319351999,330.3383739300043,54098.99713272 2025-12-01,07:53:44.000,335,11096235,-795,0,1764575623,13277.11235779999,330.20444046000193,54099.101939520006 2025-12-01,07:53:45.000,335,11096245,-795,0,1764575624,13277.024785769994,330.10575264000363,54099.22770768 2025-12-01,07:53:46.000,335,11096180,-795,0,1764575625,13276.997840529999,329.97181917000125,54099.13687512 2025-12-01,07:53:47.000,335,11096246,-795,0,1764575626,13276.890059569989,329.80968918000144,54098.96219712 2025-12-01,07:53:48.000,335,11096192,-795,0,1764575627,13276.876586949998,329.7391978800006,54098.913287280004 2025-12-01,07:53:49.000,335,11096239,-795,0,1764575628,13276.977631599999,329.57706789000076,54098.80149336 2025-12-01,07:53:50.000,335,11096258,-795,0,1764575629,13276.997840529999,329.49952746000054,54098.65476384 2025-12-01,07:53:51.000,335,11096258,-795,0,1764575630,13277.13256672999,329.46428181000374,54098.50803432 2025-12-01,07:53:52.000,335,11096256,-795,0,1764575631,13277.166248279995,329.40083964000223,54098.68271232 2025-12-01,07:53:53.000,335,11096235,-795,0,1764575632,13277.44243699,329.3867413800035,54098.815467600005 2025-12-01,07:53:54.000,335,11096228,-795,0,1764575633,13277.604108430001,329.37969225000415,54098.87136456 2025-12-01,07:53:55.000,335,11096257,-795,0,1764575634,13277.806197730002,329.3585448599988,54098.90630016001 2025-12-01,07:53:56.000,335,11096236,-795,0,1764575635,13277.940923929993,329.33034834000136,54098.80149336 2025-12-01,07:53:57.000,335,11096161,-795,0,1764575636,13277.988078099988,329.3726431200048,54098.48707296 2025-12-01,07:53:58.000,335,11096246,-795,0,1764575637,13278.001550719993,329.36559398999816,54098.34034344 2025-12-01,07:53:59.000,335,11096263,-795,0,1764575638,13278.41920194,329.3585448599988,54098.94822288 2025-12-01,07:54:00.000,335,11096229,-795,0,1764575639,13278.51351027999,329.4078887700016,54099.07399104001 2025-12-01,07:54:01.000,335,11096256,-795,0,1764575640,13278.58087338,329.41493790000095,54099.13687512 2025-12-01,07:54:02.000,335,11096246,-795,0,1764575641,13278.526982899995,329.3373974700007,54098.80149336 2025-12-01,07:54:03.000,335,11096229,-795,0,1764575642,13278.628027549996,329.4219870300003,54099.0600168 2025-12-01,07:54:04.000,335,11096213,-795,0,1764575643,13278.567400759996,329.37969225000415,54098.73860928001 2025-12-01,07:54:05.000,335,11096253,-795,0,1764575644,13278.70212696,329.4078887700016,54098.83642896001 2025-12-01,07:54:06.000,335,11096219,-795,0,1764575645,13278.803171610001,329.4572326800044,54099.00411984001 2025-12-01,07:54:07.000,335,11096255,-795,0,1764575646,13278.910952569997,329.49952746000054,54099.17879784 2025-12-01,07:54:08.000,335,11096187,-795,0,1764575647,13279.052415079997,329.5347731100046,54099.14386224001 2025-12-01,07:54:09.000,335,11096187,-795,0,1764575648,13279.281449619994,329.5911661499995,54099.33950160001 2025-12-01,07:54:10.000,335,11096192,-795,0,1764575649,13279.375757959999,329.6052644099982,54099.40238568 2025-12-01,07:54:11.000,335,11096206,-795,0,1764575650,13279.47006629999,329.654608320001,54099.032068320004 2025-12-01,07:54:12.000,335,11096219,-795,0,1764575651,13279.49027522999,329.64755919000163,54098.85739032001 2025-12-01,07:54:13.000,335,11096233,-795,0,1764575652,13279.75299131999,329.7180504900025,54098.9901456 2025-12-01,07:54:14.000,335,11096176,-795,0,1764575653,13279.77993656,329.78854179000336,54099.416359920004 2025-12-01,07:54:15.000,335,11096219,-795,0,1764575654,13280.049388959997,329.894278740001,54099.64693488001 2025-12-01,07:54:16.000,335,11096223,-795,0,1764575655,13280.143697300002,329.93657352000446,54099.70981896 2025-12-01,07:54:17.000,335,11096205,-795,0,1764575656,13280.258214569993,329.9436226500038,54099.68187048 2025-12-01,07:54:18.000,335,11096262,-795,0,1764575657,13280.244741950002,330.00706481999805,54099.20674632 2025-12-01,07:54:19.000,335,11096224,-795,0,1764575658,13280.359259219993,330.0423104700021,54099.33251448 2025-12-01,07:54:20.000,335,11096259,-795,0,1764575659,13280.433358629998,330.15509654999914,54099.45828264001 2025-12-01,07:54:21.000,335,11096207,-795,0,1764575660,13280.473776489998,330.22558785,54099.77969016 2025-12-01,07:54:22.000,335,11096278,-795,0,1764575661,13280.413149699998,330.26788263000344,54099.62597352001 2025-12-01,07:54:23.000,335,11096245,-795,0,1764575662,13280.595030069999,330.3736195800011,54099.8984712 2025-12-01,07:54:24.000,335,11096200,-795,0,1764575663,13280.595030069999,330.4229634900039,54100.0731492 2025-12-01,07:54:25.000,335,11096227,-795,0,1764575664,13280.588293759989,330.45116001000133,54099.84956136 2025-12-01,07:54:26.000,335,11096178,-795,0,1764575665,13280.554612209999,330.51460218000284,54099.80763864 2025-12-01,07:54:27.000,335,11096261,-795,0,1764575666,13280.480512799993,330.5850934800037,54099.61199928 2025-12-01,07:54:28.000,335,11096232,-795,0,1764575667,13280.493985419998,330.683781300002,54100.05218784001 2025-12-01,07:54:29.000,335,11096246,-795,0,1764575668,13280.493985419998,330.76132173000224,54100.17795600001 2025-12-01,07:54:30.000,335,11096216,-795,0,1764575669,13280.440094939993,330.8177147700044,54100.2128916 2025-12-01,07:54:31.000,335,11096209,-795,0,1764575670,13280.386204459988,330.8177147700044,54100.17096888 2025-12-01,07:54:32.000,335,11096243,-795,0,1764575671,13280.251478259997,330.8318130300031,54099.91244544001 2025-12-01,07:54:33.000,335,11096288,-795,0,1764575672,13280.399677079993,330.8459112900018,54099.94738104 2025-12-01,07:54:34.000,335,11096184,-795,0,1764575673,13280.285159810002,330.83886216000246,54099.62597352001 2025-12-01,07:54:35.000,335,11096240,-795,0,1764575674,13280.386204459988,330.9305008500014,54100.17096888 2025-12-01,07:54:36.000,335,11096217,-795,0,1764575675,13280.345786600003,330.97279563000484,54100.30372416 2025-12-01,07:54:37.000,335,11096242,-795,0,1764575676,13280.392940769998,330.9657464999982,54100.26180144 2025-12-01,07:54:38.000,335,11096264,-795,0,1764575677,13280.271687189997,330.9516482399995,54100.17096888 2025-12-01,07:54:39.000,335,11096286,-795,0,1764575678,13280.332313979998,330.9798447600042,54100.19891736001 2025-12-01,07:54:40.000,335,11096199,-795,0,1764575679,13280.386204459988,330.97279563000484,54100.003278 2025-12-01,07:54:41.000,335,11096202,-795,0,1764575680,13280.392940769998,331.02213954000035,54100.003278 2025-12-01,07:54:42.000,335,11096169,-795,0,1764575681,13280.291896119998,331.00804128000163,54099.772703040006 2025-12-01,07:54:43.000,335,11096255,-795,0,1764575682,13280.399677079993,331.03623779999907,54100.0731492 2025-12-01,07:54:44.000,335,11096245,-795,0,1764575683,13280.372731839998,331.0009921500023,54100.05218784001 2025-12-01,07:54:45.000,335,11096224,-795,0,1764575684,13280.433358629998,331.04328692999843,54100.12904616001 2025-12-01,07:54:46.000,335,11096286,-795,0,1764575685,13280.359259219993,330.97279563000484,54100.10109768001 2025-12-01,07:54:47.000,335,11096228,-795,0,1764575686,13280.339050289993,330.97279563000484,54099.723793200006 2025-12-01,07:54:48.000,335,11096239,-795,0,1764575687,13280.264950880002,330.92345172000205,54099.73776744 2025-12-01,07:54:49.000,335,11096260,-795,0,1764575688,13280.251478259997,330.9164025900027,54099.870522720004 2025-12-01,07:54:50.000,335,11096185,-795,0,1764575689,13280.110015749997,330.8952552000046,54099.989303760005 2025-12-01,07:54:51.000,335,11096237,-795,0,1764575690,13280.069597889997,330.8811569399986,54099.989303760005 2025-12-01,07:54:52.000,335,11096226,-795,0,1764575691,13279.894453829991,330.8459112900018,54099.7587288 2025-12-01,07:54:53.000,335,11096242,-795,0,1764575692,13279.894453829991,330.83886216000246,54099.723793200006 2025-12-01,07:54:54.000,335,11096224,-795,0,1764575693,13279.86077228,330.7824691200003,54099.3744372 2025-12-01,07:54:55.000,335,11096238,-795,0,1764575694,13279.854035969991,330.7331252100048,54099.50719248001 2025-12-01,07:54:56.000,335,11096212,-795,0,1764575695,13279.81361810999,330.7049286900001,54099.35347584 2025-12-01,07:54:57.000,335,11096214,-795,0,1764575696,13279.948344309996,330.74017434000416,54099.76571592001 2025-12-01,07:54:58.000,335,11096192,-795,0,1764575697,13279.894453829991,330.69083043000137,54099.64693488001 2025-12-01,07:54:59.000,335,11096237,-795,0,1764575698,13279.82035442,330.5709952199977,54099.47225688 2025-12-01,07:55:00.000,335,11096251,-795,0,1764575699,13279.80014549,330.52870044000156,54099.54212808 2025-12-01,07:55:01.000,335,11096212,-795,0,1764575700,13279.806881799996,330.46525827000005,54099.21373344001 2025-12-01,07:55:02.000,335,11096224,-795,0,1764575701,13279.766463939995,330.3877178399998,54099.01809408 2025-12-01,07:55:03.000,335,11096223,-795,0,1764575702,13279.854035969991,330.3383739300043,54099.220720560006 2025-12-01,07:55:04.000,335,11096229,-795,0,1764575703,13279.806881799996,330.28198089000216,54099.47225688 2025-12-01,07:55:05.000,335,11096231,-795,0,1764575704,13279.907926449996,330.34542306000367,54099.605012160006 2025-12-01,07:55:06.000,335,11096281,-795,0,1764575705,13279.894453829991,330.2608335000041,54099.535140960004 2025-12-01,07:55:07.000,335,11096272,-795,0,1764575706,13279.83382703999,330.20444046000193,54099.33251448 2025-12-01,07:55:08.000,335,11096205,-795,0,1764575707,13279.907926449996,330.1269000300017,54099.15783648 2025-12-01,07:55:09.000,335,11096218,-795,0,1764575708,13279.907926449996,330.09870351000427,54099.01110696 2025-12-01,07:55:10.000,335,11096238,-795,0,1764575709,13279.928135379996,330.0634578600002,54099.080978160004 2025-12-01,07:55:11.000,335,11096234,-795,0,1764575710,13279.961816930001,330.0775561199989,54099.28360464 2025-12-01,07:55:12.000,335,11096202,-795,0,1764575711,13279.88098121,329.99296655999933,54099.01809408 2025-12-01,07:55:13.000,335,11096291,-795,0,1764575712,13280.002234790001,330.0423104700021,54099.17879784 2025-12-01,07:55:14.000,335,11096231,-795,0,1764575713,13280.035916339992,330.0282122100034,54099.13687512 2025-12-01,07:55:15.000,335,11096210,-795,0,1764575714,13280.042652650001,330.03526134000276,54099.080978160004 2025-12-01,07:55:16.000,335,11096239,-795,0,1764575715,13280.110015749997,330.0000156899987,54098.696686560004 2025-12-01,07:55:17.000,335,11096230,-795,0,1764575716,13280.143697300002,330.0634578600002,54098.68969944001 2025-12-01,07:55:18.000,335,11096232,-795,0,1764575717,13280.184115160002,330.0775561199989,54098.89931304 2025-12-01,07:55:19.000,335,11096243,-795,0,1764575718,13280.325577670003,330.15509654999914,54099.14386224001 2025-12-01,07:55:20.000,335,11096260,-795,0,1764575719,13280.433358629998,330.18329307000386,54099.09495240001 2025-12-01,07:55:21.000,335,11096230,-795,0,1764575720,13280.500721729994,330.2537843700047,54099.053029680006 2025-12-01,07:55:22.000,335,11096201,-795,0,1764575721,13280.440094939993,330.22558785,54098.68271232 2025-12-01,07:55:23.000,335,11096260,-795,0,1764575722,13280.601766379994,330.2608335000041,54098.52200856001 2025-12-01,07:55:24.000,335,11096267,-795,0,1764575723,13280.64892054999,330.23263697999937,54098.50104720001 2025-12-01,07:55:25.000,335,11096193,-795,0,1764575724,13280.743228889994,330.30312828000024,54098.66873808001 2025-12-01,07:55:26.000,335,11096228,-795,0,1764575725,13280.783646749995,330.3736195800011,54098.934248640006 2025-12-01,07:55:27.000,335,11096193,-795,0,1764575726,13280.75670151,330.36657045000175,54098.89931304 2025-12-01,07:55:28.000,335,11096230,-795,0,1764575727,13280.79711937,330.3595213200024,54098.8504032 2025-12-01,07:55:29.000,335,11096221,-795,0,1764575728,13280.87121877999,330.41591436000454,54098.99713272 2025-12-01,07:55:30.000,335,11096236,-795,0,1764575729,13280.824064609995,330.352472190003,54098.65476384 2025-12-01,07:55:31.000,335,11096271,-795,0,1764575730,13280.81059198999,330.352472190003,54098.61284112 2025-12-01,07:55:32.000,335,11096239,-795,0,1764575731,13280.66912947999,330.3313247999977,54098.42418888001 2025-12-01,07:55:33.000,335,11096281,-795,0,1764575732,13280.702811029994,330.4088652299979,54098.8504032 2025-12-01,07:55:34.000,335,11096230,-795,0,1764575733,13280.615238999999,330.36657045000175,54098.8504032 2025-12-01,07:55:35.000,335,11096223,-795,0,1764575734,13280.635447929999,330.3877178399998,54099.06700392 2025-12-01,07:55:36.000,335,11096226,-795,0,1764575735,13280.541139589994,330.352472190003,54098.9901456 2025-12-01,07:55:37.000,335,11096242,-795,0,1764575736,13280.446831249988,330.3313247999977,54098.75957064001 2025-12-01,07:55:38.000,335,11096200,-795,0,1764575737,13280.291896119998,330.3313247999977,54098.71066080001 2025-12-01,07:55:39.000,335,11096242,-795,0,1764575738,13280.143697300002,330.34542306000367,54098.54296992001 2025-12-01,07:55:40.000,335,11096269,-795,0,1764575739,13280.089806819997,330.352472190003,54098.864377440004 2025-12-01,07:55:41.000,335,11096186,-795,0,1764575740,13280.049388959997,330.3313247999977,54098.94123576 2025-12-01,07:55:42.000,335,11096256,-795,0,1764575741,13279.887717519996,330.2749317600028,54098.75258352 2025-12-01,07:55:43.000,335,11096210,-795,0,1764575742,13279.907926449996,330.3383739300043,54098.95521000001 2025-12-01,07:55:44.000,335,11096215,-795,0,1764575743,13279.867508589996,330.3101774099996,54098.80848048001 2025-12-01,07:55:45.000,335,11096278,-795,0,1764575744,13279.75299131999,330.3101774099996,54098.61982824001 2025-12-01,07:55:46.000,335,11096189,-795,0,1764575745,13279.69236452999,330.3383739300043,54098.605854 2025-12-01,07:55:47.000,335,11096246,-795,0,1764575746,13279.55090201999,330.3595213200024,54098.73860928001 2025-12-01,07:55:48.000,335,11096192,-795,0,1764575747,13279.49701154,330.3877178399998,54098.68271232 2025-12-01,07:55:49.000,335,11096240,-795,0,1764575748,13279.49701154,330.4088652299979,54098.815467600005 2025-12-01,07:55:50.000,335,11096237,-795,0,1764575749,13279.47680261,330.46525827000005,54098.73860928001 2025-12-01,07:55:51.000,335,11096236,-795,0,1764575750,13279.44985736999,330.51460218000284,54098.62681536 2025-12-01,07:55:52.000,335,11096269,-795,0,1764575751,13279.348812719989,330.5357495700009,54098.1516912 2025-12-01,07:55:53.000,335,11096268,-795,0,1764575752,13279.443121059994,330.6062408700018,54098.43816312 2025-12-01,07:55:54.000,335,11096188,-795,0,1764575753,13279.40943950999,330.67673217000265,54098.65476384 2025-12-01,07:55:55.000,335,11096201,-795,0,1764575754,13279.369021649989,330.7472234700035,54098.83642896001 2025-12-01,07:55:56.000,335,11096219,-795,0,1764575755,13279.294922239998,330.8177147700044,54098.85739032001 2025-12-01,07:55:57.000,335,11096241,-795,0,1764575756,13279.166932349988,330.87410780999926,54098.68969944001 2025-12-01,07:55:58.000,335,11096259,-795,0,1764575757,13279.018733529992,330.86000955000054,54098.65476384 2025-12-01,07:55:59.000,335,11096220,-795,0,1764575758,13278.958106739992,330.9305008500014,54098.55694416 2025-12-01,07:56:00.000,335,11096271,-795,0,1764575759,13278.850325779997,330.9657464999982,54098.480085840005 2025-12-01,07:56:01.000,335,11096272,-795,0,1764575760,13278.762753750001,331.0573851900044,54098.75957064001 2025-12-01,07:56:02.000,335,11096210,-795,0,1764575761,13278.526982899995,331.0291886699997,54098.56393128 2025-12-01,07:56:03.000,335,11096254,-795,0,1764575762,13278.446147179995,331.12082735999866,54098.68271232 2025-12-01,07:56:04.000,335,11096176,-795,0,1764575763,13278.35857515,331.18426953000017,54098.71066080001 2025-12-01,07:56:05.000,335,11096281,-795,0,1764575764,13278.29121204999,331.2406625700023,54098.80848048001 2025-12-01,07:56:06.000,335,11096250,-795,0,1764575765,13278.244057879994,331.2406625700023,54098.45912448 2025-12-01,07:56:07.000,335,11096291,-795,0,1764575766,13278.169958469989,331.2900064799978,54098.38925328 2025-12-01,07:56:08.000,335,11096258,-795,0,1764575767,13278.176694779999,331.31820300000254,54098.45213736001 2025-12-01,07:56:09.000,335,11096256,-795,0,1764575768,13278.129540609989,331.4027925600021,54098.73860928001 2025-12-01,07:56:10.000,335,11096111,-795,0,1764575769,13278.109331679989,331.39574343000277,54098.71066080001 2025-12-01,07:56:11.000,335,11096286,-795,0,1764575770,13278.089122749989,331.4239399500002,54098.717647920006 2025-12-01,07:56:12.000,335,11096309,-795,0,1764575771,13277.981341789993,331.3393503900006,54098.45912448 2025-12-01,07:56:13.000,335,11096195,-795,0,1764575772,13277.988078099988,331.41689082000084,54098.193613920004 2025-12-01,07:56:14.000,335,11096235,-795,0,1764575773,13277.974605479998,331.46623473000363,54098.193613920004 2025-12-01,07:56:15.000,335,11096244,-795,0,1764575774,13278.035232269998,331.473283860003,54098.37527904001 2025-12-01,07:56:16.000,335,11096223,-795,0,1764575775,13278.035232269998,331.4380382099989,54098.696686560004 2025-12-01,07:56:17.000,335,11096249,-795,0,1764575776,13277.994814409998,331.46623473000363,54098.59187976001 2025-12-01,07:56:18.000,335,11096261,-795,0,1764575777,13277.893769759998,331.4098416900015,54098.43816312 2025-12-01,07:56:19.000,335,11096191,-795,0,1764575778,13277.839879279993,331.4239399500002,54098.41720176 2025-12-01,07:56:20.000,335,11096261,-795,0,1764575779,13277.799461419992,331.4098416900015,54098.48707296 2025-12-01,07:56:21.000,335,11096260,-795,0,1764575780,13277.779252489992,331.33230126000126,54098.1516912 2025-12-01,07:56:22.000,335,11096231,-795,0,1764575781,13277.563690570001,331.21951518000424,54097.89316776 2025-12-01,07:56:23.000,335,11096274,-795,0,1764575782,13277.651262599997,331.2618099600004,54098.23553664001 2025-12-01,07:56:24.000,335,11096264,-795,0,1764575783,13277.631053669997,331.2759082199991,54098.50803432 2025-12-01,07:56:25.000,335,11096262,-795,0,1764575784,13277.577163189992,331.1772204000008,54098.45912448 2025-12-01,07:56:26.000,335,11096242,-795,0,1764575785,13277.523272710001,331.14902388000337,54098.34733056 2025-12-01,07:56:27.000,335,11096284,-795,0,1764575786,13277.435700679991,331.0644343200038,54098.11675560001 2025-12-01,07:56:28.000,335,11096240,-795,0,1764575787,13277.26055662,330.92345172000205,54097.75342536001 2025-12-01,07:56:29.000,335,11096275,-795,0,1764575788,13277.33465602999,330.8952552000046,54097.83028368001 2025-12-01,07:56:30.000,335,11096213,-795,0,1764575789,13277.31444709999,330.8459112900018,54097.8372708 2025-12-01,07:56:31.000,335,11096283,-795,0,1764575790,13277.30097448,330.76132173000224,54098.18662680001 2025-12-01,07:56:32.000,335,11096267,-795,0,1764575791,13277.11235779999,330.69083043000137,54097.928103360005 2025-12-01,07:56:33.000,335,11096261,-795,0,1764575792,13277.19319351999,330.6555847800046,54097.977013200005 2025-12-01,07:56:34.000,335,11096186,-795,0,1764575793,13277.226875069995,330.57804435000435,54097.87220640001 2025-12-01,07:56:35.000,335,11096222,-795,0,1764575794,13277.206666139995,330.52870044000156,54097.75342536001 2025-12-01,07:56:36.000,335,11096262,-795,0,1764575795,13277.15277565999,330.41591436000454,54097.50887616 2025-12-01,07:56:37.000,335,11096234,-795,0,1764575796,13277.15277565999,330.3595213200024,54097.29227544 2025-12-01,07:56:38.000,335,11096234,-795,0,1764575797,13277.13256672999,330.31722653999896,54097.473940560005 2025-12-01,07:56:39.000,335,11096275,-795,0,1764575798,13277.307710789995,330.2608335000041,54097.70451552001 2025-12-01,07:56:40.000,335,11096225,-795,0,1764575799,13277.368337579996,330.1973913300026,54097.60669584 2025-12-01,07:56:41.000,335,11096263,-795,0,1764575800,13277.46264592,330.09870351000427,54097.557786 2025-12-01,07:56:42.000,335,11096250,-795,0,1764575801,13277.36160127,330.0493596000015,54097.20144288001 2025-12-01,07:56:43.000,335,11096243,-795,0,1764575802,13277.550217949996,329.9788683000006,54096.96388080001 2025-12-01,07:56:44.000,335,11096199,-795,0,1764575803,13277.644526290002,329.8519839600049,54096.60753768001 2025-12-01,07:56:45.000,335,11096250,-795,0,1764575804,13277.900506069993,329.90837699999975,54096.96388080001 2025-12-01,07:56:46.000,335,11096238,-795,0,1764575805,13278.021759649993,329.8801804800023,54097.26432696 2025-12-01,07:56:47.000,335,11096249,-795,0,1764575806,13278.116067989999,329.8167383100008,54097.1734944 2025-12-01,07:56:48.000,335,11096239,-795,0,1764575807,13278.23058525999,329.76034526999865,54097.18048152001 2025-12-01,07:56:49.000,335,11096225,-795,0,1764575808,13278.345102529995,329.7039522300038,54097.23637848 2025-12-01,07:56:50.000,335,11096227,-795,0,1764575809,13278.37878408,329.64051006000227,54096.873048240006 2025-12-01,07:56:51.000,335,11096283,-795,0,1764575810,13278.446147179995,329.5911661499995,54096.77522856001 2025-12-01,07:56:52.000,335,11096248,-795,0,1764575811,13278.425938249995,329.4713309400031,54096.43285968 2025-12-01,07:56:53.000,335,11096267,-795,0,1764575812,13278.486565039995,329.4572326800044,54096.83811264 2025-12-01,07:56:54.000,335,11096220,-795,0,1764575813,13278.49330134999,329.3867413800035,54096.94990656 2025-12-01,07:56:55.000,335,11096253,-795,0,1764575814,13278.6617091,329.3444466000001,54097.05471336 2025-12-01,07:56:56.000,335,11096205,-795,0,1764575815,13278.688654339996,329.2810044299986,54097.05471336 2025-12-01,07:56:57.000,335,11096205,-795,0,1764575816,13278.729072199996,329.23166052000306,54096.984842159996 2025-12-01,07:56:58.000,335,11096229,-795,0,1764575817,13278.796435299992,329.1611692200022,54096.59356344 2025-12-01,07:56:59.000,335,11096226,-795,0,1764575818,13278.782962680001,329.0906779200013,54096.39792408 2025-12-01,07:57:00.000,335,11096211,-795,0,1764575819,13278.816644229992,329.0624814000039,54096.57958920001 2025-12-01,07:57:01.000,335,11096263,-795,0,1764575820,13278.836853159992,329.0342848799992,54096.59356344 2025-12-01,07:57:02.000,335,11096208,-795,0,1764575821,13278.931161499997,329.04133400999854,54096.69837024001 2025-12-01,07:57:03.000,335,11096279,-795,0,1764575822,13279.018733529992,329.0272357499998,54096.81016416 2025-12-01,07:57:04.000,335,11096262,-795,0,1764575823,13278.998524599992,328.9496953199996,54096.81016416 2025-12-01,07:57:05.000,335,11096246,-795,0,1764575824,13279.059151389993,328.9285479300015,54096.52369224 2025-12-01,07:57:06.000,335,11096261,-795,0,1764575825,13278.998524599992,328.9144496700028,54096.418885440005 2025-12-01,07:57:07.000,335,11096245,-795,0,1764575826,13278.910952569997,328.92149880000215,54096.2651688 2025-12-01,07:57:08.000,335,11096186,-795,0,1764575827,13278.890743639997,328.95674444999895,54096.57958920001 2025-12-01,07:57:09.000,335,11096243,-795,0,1764575828,13278.897479949992,328.9990392300024,54096.7193316 2025-12-01,07:57:10.000,335,11096212,-795,0,1764575829,13278.904216260002,328.94264619000023,54096.66343464 2025-12-01,07:57:11.000,335,11096213,-795,0,1764575830,13278.836853159992,328.9496953199996,54096.57958920001 2025-12-01,07:57:12.000,335,11096264,-795,0,1764575831,13278.708863269996,328.85805663000065,54096.202284720006 2025-12-01,07:57:13.000,335,11096193,-795,0,1764575832,13278.749281129996,328.83690924000257,54096.251194560005 2025-12-01,07:57:14.000,335,11096219,-795,0,1764575833,13278.68191803,328.8933022800047,54096.23722032 2025-12-01,07:57:15.000,335,11096244,-795,0,1764575834,13278.59434599999,328.9285479300015,54096.537666480006 2025-12-01,07:57:16.000,335,11096277,-795,0,1764575835,13278.50003766,328.9285479300015,54096.55862784001 2025-12-01,07:57:17.000,335,11096281,-795,0,1764575836,13278.446147179995,328.9496953199996,54096.37696272 2025-12-01,07:57:18.000,335,11096244,-795,0,1764575837,13278.324893599995,328.991990100003,54096.35600136 2025-12-01,07:57:19.000,335,11096227,-795,0,1764575838,13278.324893599995,328.9990392300024,54096.55164072 2025-12-01,07:57:20.000,335,11096216,-795,0,1764575839,13278.25079418999,328.991990100003,54096.13940064 2025-12-01,07:57:21.000,335,11096243,-795,0,1764575840,13278.217112639999,329.06953053000325,54096.181323360004 2025-12-01,07:57:22.000,335,11096159,-795,0,1764575841,13277.988078099988,329.0483831399979,54095.75510904 2025-12-01,07:57:23.000,335,11096247,-795,0,1764575842,13277.974605479998,329.1470709600035,54096.17433624001 2025-12-01,07:57:24.000,335,11096259,-795,0,1764575843,13277.839879279993,329.1752674800009,54096.160362 2025-12-01,07:57:25.000,335,11096272,-795,0,1764575844,13277.806197730002,329.2598570400005,54096.251194560005 2025-12-01,07:57:26.000,335,11096269,-795,0,1764575845,13277.705153080002,329.31625008000265,54096.202284720006 2025-12-01,07:57:27.000,335,11096233,-795,0,1764575846,13277.556954259991,329.31625008000265,54096.04158096 2025-12-01,07:57:28.000,335,11096256,-795,0,1764575847,13277.46264592,329.323299210002,54095.75510904 2025-12-01,07:57:29.000,335,11096281,-795,0,1764575848,13277.40201913,329.40083964000223,54095.88786432001 2025-12-01,07:57:30.000,335,11096231,-795,0,1764575849,13277.307710789995,329.436085289999,54096.083503680005 2025-12-01,07:57:31.000,335,11096293,-795,0,1764575850,13277.1797209,329.49952746000054,54096.02760672001 2025-12-01,07:57:32.000,335,11096258,-795,0,1764575851,13277.004576839994,329.5206748499986,54095.85292872 2025-12-01,07:57:33.000,335,11096226,-795,0,1764575852,13276.849641709989,329.5488713700033,54095.65728936 2025-12-01,07:57:34.000,335,11096279,-795,0,1764575853,13276.910268499989,329.6193626700042,54095.85991584001 2025-12-01,07:57:35.000,335,11096270,-795,0,1764575854,13276.815960159998,329.654608320001,54095.65030224001 2025-12-01,07:57:36.000,335,11096246,-795,0,1764575855,13276.768805989988,329.7039522300038,54095.60139240001 2025-12-01,07:57:37.000,335,11096244,-795,0,1764575856,13276.661025029993,329.78854179000336,54095.580431040005 2025-12-01,07:57:38.000,335,11096231,-795,0,1764575857,13276.553244069997,329.8026400500021,54095.845941600004 2025-12-01,07:57:39.000,335,11096260,-795,0,1764575858,13276.452199419997,329.8801804800023,54095.636328 2025-12-01,07:57:40.000,335,11096160,-795,0,1764575859,13276.357891079992,329.9154261299991,54095.60139240001 2025-12-01,07:57:41.000,335,11096268,-795,0,1764575860,13276.310736909996,329.97181917000125,54095.74113480001 2025-12-01,07:57:42.000,335,11096237,-795,0,1764575861,13276.209692259996,329.9788683000006,54095.2520364 2025-12-01,07:57:43.000,335,11096276,-795,0,1764575862,13276.16253809,330.05640873000084,54095.16120384 2025-12-01,07:57:44.000,335,11096256,-795,0,1764575863,13276.14232916,330.0634578600002,54095.3219076 2025-12-01,07:57:45.000,335,11096254,-795,0,1764575864,13276.07496605999,330.10575264000363,54095.60139240001 2025-12-01,07:57:46.000,335,11096195,-795,0,1764575865,13276.04128451,330.1480474199998,54095.60139240001 2025-12-01,07:57:47.000,335,11096266,-795,0,1764575866,13275.967185099995,330.1903422000032,54095.4965856 2025-12-01,07:57:48.000,335,11096282,-795,0,1764575867,13275.83919521,330.18329307000386,54095.412740160005 2025-12-01,07:57:49.000,335,11096263,-795,0,1764575868,13275.798777349999,330.1480474199998,54095.28697200001 2025-12-01,07:57:50.000,335,11096272,-795,0,1764575869,13275.765095799994,330.18329307000386,54095.11928112001 2025-12-01,07:57:51.000,335,11096217,-795,0,1764575870,13275.75162317999,330.1762439400045,54095.11928112001 2025-12-01,07:57:52.000,335,11096255,-795,0,1764575871,13275.589951739988,330.11985090000235,54094.81883496 2025-12-01,07:57:53.000,335,11096223,-795,0,1764575872,13275.643842219994,330.1762439400045,54095.18915232001 2025-12-01,07:57:54.000,335,11096122,-795,0,1764575873,13275.650578529989,330.1903422000032,54095.30094624 2025-12-01,07:57:55.000,335,11096244,-795,0,1764575874,13275.603424359993,330.1621456799985,54095.23107504 2025-12-01,07:57:56.000,335,11096272,-795,0,1764575875,13275.549533879988,330.1762439400045,54095.20312656 2025-12-01,07:57:57.000,335,11096284,-795,0,1764575876,13275.502379709993,330.09165437999764,54094.790886480005 2025-12-01,07:57:58.000,335,11096227,-795,0,1764575877,13275.502379709993,330.09870351000427,54094.70704104 2025-12-01,07:57:59.000,335,11096286,-795,0,1764575878,13275.576479119998,330.09165437999764,54094.85377056001 2025-12-01,07:58:00.000,335,11096263,-795,0,1764575879,13275.556270189998,330.0141139500047,54095.07037128001 2025-12-01,07:58:01.000,335,11096265,-795,0,1764575880,13275.515852329998,330.0000156899987,54095.04940992001 2025-12-01,07:58:02.000,335,11096227,-795,0,1764575881,13275.266608860002,329.93657352000446,54094.6581312 2025-12-01,07:58:03.000,335,11096247,-795,0,1764575882,13275.401335059993,329.9154261299991,54094.7280024 2025-12-01,07:58:04.000,335,11096205,-795,0,1764575883,13275.414807679997,329.8378856999989,54094.64415696001 2025-12-01,07:58:05.000,335,11096289,-795,0,1764575884,13275.549533879988,329.82378744000016,54094.49044032 2025-12-01,07:58:06.000,335,11096271,-795,0,1764575885,13275.563006499993,329.7532961399993,54094.42056912 2025-12-01,07:58:07.000,335,11096284,-795,0,1764575886,13275.583215429993,329.71100136000314,54094.31576232 2025-12-01,07:58:08.000,335,11096245,-795,0,1764575887,13275.576479119998,329.72509962000186,54094.56729864001 2025-12-01,07:58:09.000,335,11096256,-795,0,1764575888,13275.664051149994,329.654608320001,54094.6581312 2025-12-01,07:58:10.000,335,11096255,-795,0,1764575889,13275.704469009994,329.6334609300029,54094.623195600005 2025-12-01,07:58:11.000,335,11096249,-795,0,1764575890,13275.77183210999,329.5841170200001,54094.504414560004 2025-12-01,07:58:12.000,335,11096278,-795,0,1764575891,13275.778568419999,329.4572326800044,54093.93147072 2025-12-01,07:58:13.000,335,11096244,-795,0,1764575892,13275.87961307,329.4854292000018,54094.022303280006 2025-12-01,07:58:14.000,335,11096259,-795,0,1764575893,13275.93350354999,329.3937905100029,54093.952432080005 2025-12-01,07:58:15.000,335,11096277,-795,0,1764575894,13276.128856539995,329.37969225000415,54094.43454336 2025-12-01,07:58:16.000,335,11096255,-795,0,1764575895,13276.149065469996,329.2739552999992,54094.42056912 2025-12-01,07:58:17.000,335,11096255,-795,0,1764575896,13276.236637499991,329.18936573999963,54094.39262064 2025-12-01,07:58:18.000,335,11096197,-795,0,1764575897,13276.277055359991,329.1259235699981,54094.21794264 2025-12-01,07:58:19.000,335,11096205,-795,0,1764575898,13276.310736909996,329.08362879000197,54094.0991616 2025-12-01,07:58:20.000,335,11096229,-795,0,1764575899,13276.411781559997,329.0272357499998,54093.86159952 2025-12-01,07:58:21.000,335,11096203,-795,0,1764575900,13276.546507760002,328.9285479300015,54093.93147072 2025-12-01,07:58:22.000,335,11096273,-795,0,1764575901,13276.600398239993,328.8439583700019,54093.77775408001 2025-12-01,07:58:23.000,335,11096252,-795,0,1764575902,13276.762069679993,328.86510576,54094.21095552001 2025-12-01,07:58:24.000,335,11096264,-795,0,1764575903,13276.910268499989,328.8157618500045,54094.26685248 2025-12-01,07:58:25.000,335,11096204,-795,0,1764575904,13276.977631599999,328.752319680003,54094.22492976 2025-12-01,07:58:26.000,335,11096184,-795,0,1764575905,13277.03825839,328.6536318600047,54094.12711008 2025-12-01,07:58:27.000,335,11096234,-795,0,1764575906,13277.044994699994,328.5690422999978,54093.72884424001 2025-12-01,07:58:28.000,335,11096209,-795,0,1764575907,13277.09888518,328.5196983900023,54093.72185712 2025-12-01,07:58:29.000,335,11096270,-795,0,1764575908,13277.226875069995,328.48445273999823,54093.80570256001 2025-12-01,07:58:30.000,335,11096283,-795,0,1764575909,13277.226875069995,328.46330535000016,54094.11313584001 2025-12-01,07:58:31.000,335,11096246,-795,0,1764575910,13277.25382030999,328.3928140499993,54094.06422600001 2025-12-01,07:58:32.000,335,11096271,-795,0,1764575911,13277.25382030999,328.3575684000025,54093.93147072 2025-12-01,07:58:33.000,335,11096240,-795,0,1764575912,13277.307710789995,328.35051927000313,54094.03627752 2025-12-01,07:58:34.000,335,11096223,-795,0,1764575913,13277.42222806,328.30117536000034,54093.98736768 2025-12-01,07:58:35.000,335,11096252,-795,0,1764575914,13277.516536399991,328.2447823199982,54093.82666392001 2025-12-01,07:58:36.000,335,11096267,-795,0,1764575915,13277.536745329991,328.23773318999883,54093.80570256001 2025-12-01,07:58:37.000,335,11096259,-795,0,1764575916,13277.550217949996,328.2095366700014,54093.889548 2025-12-01,07:58:38.000,335,11096187,-795,0,1764575917,13277.583899500001,328.21658580000076,54093.94544496001 2025-12-01,07:58:39.000,335,11096293,-795,0,1764575918,13277.772516179997,328.1954384100027,54094.12711008 2025-12-01,07:58:40.000,335,11096244,-795,0,1764575919,13277.812934039997,328.21658580000076,54094.16204568001 2025-12-01,07:58:41.000,335,11096282,-795,0,1764575920,13277.880297139993,328.1954384100027,54094.21095552001 2025-12-01,07:58:42.000,335,11096245,-795,0,1764575921,13277.853351899998,328.11789798000245,54093.59608896 2025-12-01,07:58:43.000,335,11096248,-795,0,1764575922,13277.954396549998,328.13904537000053,54093.69390864 2025-12-01,07:58:44.000,335,11096216,-795,0,1764575923,13277.981341789993,328.1249471100018,54093.69390864 2025-12-01,07:58:45.000,335,11096252,-795,0,1764575924,13278.062177509993,328.1319962400012,54094.17601992 2025-12-01,07:58:46.000,335,11096236,-795,0,1764575925,13278.102595369994,328.1460944999999,54094.19698128 2025-12-01,07:58:47.000,335,11096252,-795,0,1764575926,13278.089122749989,328.11789798000245,54094.16204568001 2025-12-01,07:58:48.000,335,11096220,-795,0,1764575927,13278.055441199998,328.075603199999,54094.10614872 2025-12-01,07:58:49.000,335,11096281,-795,0,1764575928,13278.116067989999,328.0615049400003,54094.10614872 2025-12-01,07:58:50.000,335,11096169,-795,0,1764575929,13278.082386439994,328.1108488500031,54093.91050936 2025-12-01,07:58:51.000,335,11096260,-795,0,1764575930,13278.109331679989,328.05445581000095,54093.87557376001 2025-12-01,07:58:52.000,335,11096197,-795,0,1764575931,13277.927451309988,328.03330842000287,54094.01531616001 2025-12-01,07:58:53.000,335,11096249,-795,0,1764575932,13277.994814409998,328.0826523299984,54094.06422600001 2025-12-01,07:58:54.000,335,11096245,-795,0,1764575933,13277.947660239988,328.06855406999966,54094.10614872 2025-12-01,07:58:55.000,335,11096229,-795,0,1764575934,13277.940923929993,328.1249471100018,54094.01531616001 2025-12-01,07:58:56.000,335,11096270,-795,0,1764575935,13278.055441199998,328.11789798000245,54094.287813840005 2025-12-01,07:58:57.000,335,11096261,-795,0,1764575936,13278.048704889989,328.1742910200046,54093.98038056 2025-12-01,07:58:58.000,335,11096173,-795,0,1764575937,13278.075650129998,328.2095366700014,54093.98736768 2025-12-01,07:58:59.000,335,11096232,-795,0,1764575938,13278.041968579993,328.2236349300001,54093.79172832 2025-12-01,07:59:00.000,335,11096211,-795,0,1764575939,13278.001550719993,328.30117536000034,54094.120122960005 2025-12-01,07:59:01.000,335,11096211,-795,0,1764575940,13277.927451309988,328.2870771000016,54094.00832904 2025-12-01,07:59:02.000,335,11096224,-795,0,1764575941,13277.961132859993,328.3434701400038,54094.00832904 2025-12-01,07:59:03.000,335,11096247,-795,0,1764575942,13277.866824520002,328.39986317999865,54094.00832904 2025-12-01,07:59:04.000,335,11096243,-795,0,1764575943,13277.967869169988,328.42805970000336,54094.07820024 2025-12-01,07:59:05.000,335,11096271,-795,0,1764575944,13277.974605479998,328.46330535000016,54093.94544496001 2025-12-01,07:59:06.000,335,11096261,-795,0,1764575945,13277.947660239988,328.4985510000042,54093.93147072 2025-12-01,07:59:07.000,335,11096244,-795,0,1764575946,13277.887033450002,328.6042879500019,54094.0292904 2025-12-01,07:59:08.000,335,11096227,-795,0,1764575947,13277.913978689998,328.6536318600047,54094.169032800004 2025-12-01,07:59:09.000,335,11096235,-795,0,1764575948,13278.035232269998,328.6888775100015,54094.17601992 2025-12-01,07:59:10.000,335,11096284,-795,0,1764575949,13277.994814409998,328.75936881000234,54094.120122960005 2025-12-01,07:59:11.000,335,11096235,-795,0,1764575950,13278.021759649993,328.8157618500045,54094.26685248 2025-12-01,07:59:12.000,335,11096254,-795,0,1764575951,13278.021759649993,328.75936881000234,54093.67993440001 2025-12-01,07:59:13.000,335,11096258,-795,0,1764575952,13278.129540609989,328.8862531499981,54093.903522240005 2025-12-01,07:59:14.000,335,11096214,-795,0,1764575953,13278.21037632999,328.92149880000215,54093.98038056 2025-12-01,07:59:15.000,335,11096261,-795,0,1764575954,13278.21037632999,328.9778918400043,54094.2738396 2025-12-01,07:59:16.000,335,11096223,-795,0,1764575955,13278.223848949994,329.0483831399979,54094.31576232 2025-12-01,07:59:17.000,335,11096282,-795,0,1764575956,13278.156485849999,329.10477618000004,54094.22492976 2025-12-01,07:59:18.000,335,11096208,-795,0,1764575957,13278.102595369994,329.10477618000004,54094.28082672001 2025-12-01,07:59:19.000,335,11096228,-795,0,1764575958,13278.223848949994,329.1259235699981,54094.23191688001 2025-12-01,07:59:20.000,335,11096272,-795,0,1764575959,13278.075650129998,329.10477618000004,54093.91749648 2025-12-01,07:59:21.000,335,11096206,-795,0,1764575960,13278.122804299994,329.1752674800009,54094.17601992 2025-12-01,07:59:22.000,335,11096243,-795,0,1764575961,13277.961132859993,329.16821835000155,54094.169032800004 2025-12-01,07:59:23.000,335,11096206,-795,0,1764575962,13277.974605479998,329.2598570400005,54094.37165928 2025-12-01,07:59:24.000,335,11096235,-795,0,1764575963,13277.866824520002,329.26690616999986,54094.37165928 2025-12-01,07:59:25.000,335,11096238,-795,0,1764575964,13277.873560829998,329.29510269000457,54094.4834532 2025-12-01,07:59:26.000,335,11096210,-795,0,1764575965,13277.873560829998,329.31625008000265,54094.51838880001 2025-12-01,07:59:27.000,335,11096275,-795,0,1764575966,13277.812934039997,329.323299210002,54094.13409720001 2025-12-01,07:59:28.000,335,11096255,-795,0,1764575967,13277.785988800002,329.31625008000265,54094.15505856 2025-12-01,07:59:29.000,335,11096238,-795,0,1764575968,13277.812934039997,329.37969225000415,54094.42056912 2025-12-01,07:59:30.000,335,11096220,-795,0,1764575969,13277.718625699992,329.4219870300003,54094.39262064 2025-12-01,07:59:31.000,335,11096239,-795,0,1764575970,13277.779252489992,329.4924783300012,54094.5533244 2025-12-01,07:59:32.000,335,11096253,-795,0,1764575971,13277.705153080002,329.4713309400031,54094.2738396 2025-12-01,07:59:33.000,335,11096277,-795,0,1764575972,13277.738834629992,329.59821527999884,54094.49742744001 2025-12-01,07:59:34.000,335,11096204,-795,0,1764575973,13277.698416769992,329.5911661499995,54094.22492976 2025-12-01,07:59:35.000,335,11096262,-795,0,1764575974,13277.812934039997,329.64051006000227,54094.38563352 2025-12-01,07:59:36.000,335,11096200,-795,0,1764575975,13277.799461419992,329.67575570999907,54094.44153048 2025-12-01,07:59:37.000,335,11096212,-795,0,1764575976,13277.866824520002,329.77444353000465,54094.67909256 2025-12-01,07:59:38.000,335,11096286,-795,0,1764575977,13277.806197730002,329.76034526999865,54094.61620848001 2025-12-01,07:59:39.000,335,11096190,-795,0,1764575978,13277.880297139993,329.8167383100008,54094.64415696001 2025-12-01,07:59:40.000,335,11096287,-795,0,1764575979,13277.873560829998,329.894278740001,54094.73498952001 2025-12-01,07:59:41.000,335,11096219,-795,0,1764575980,13277.940923929993,329.894278740001,54094.63716984001 2025-12-01,07:59:42.000,335,11096257,-795,0,1764575981,13277.907242380003,329.85903309000423,54094.13409720001 2025-12-01,07:59:43.000,335,11096226,-795,0,1764575982,13277.981341789993,329.98591743,54094.39262064 2025-12-01,07:59:44.000,335,11096257,-795,0,1764575983,13278.021759649993,330.05640873000084,54094.790886480005 2025-12-01,07:59:45.000,335,11096257,-795,0,1764575984,13278.089122749989,330.0775561199989,54094.83280920001 2025-12-01,07:59:46.000,335,11096175,-795,0,1764575985,13278.102595369994,330.13394916000107,54094.84678344 2025-12-01,07:59:47.000,335,11096261,-795,0,1764575986,13278.021759649993,330.1409982900004,54094.71402816001 2025-12-01,07:59:48.000,335,11096250,-795,0,1764575987,13278.041968579993,330.1480474199998,54094.790886480005 2025-12-01,07:59:49.000,335,11096233,-795,0,1764575988,13278.021759649993,330.11985090000235,54094.406594880005 2025-12-01,07:59:50.000,335,11096226,-795,0,1764575989,13278.089122749989,330.18329307000386,54094.58826 2025-12-01,07:59:51.000,335,11096218,-795,0,1764575990,13278.075650129998,330.20444046000193,54094.56031152 2025-12-01,07:59:52.000,335,11096225,-795,0,1764575991,13278.048704889989,330.22558785,54094.73498952001 2025-12-01,07:59:53.000,335,11096234,-795,0,1764575992,13278.156485849999,330.28198089000216,54094.90268040001 2025-12-01,07:59:54.000,335,11096231,-795,0,1764575993,13278.203640019994,330.23968610999873,54094.95159024001 2025-12-01,07:59:55.000,335,11096229,-795,0,1764575994,13278.203640019994,330.2960791500009,54094.91665464 2025-12-01,07:59:56.000,335,11096191,-795,0,1764575995,13278.183431089994,330.2749317600028,54094.78389936001 2025-12-01,07:59:57.000,335,11096277,-795,0,1764575996,13278.169958469989,330.2608335000041,54094.54633728001 2025-12-01,07:59:58.000,335,11096281,-795,0,1764575997,13278.129540609989,330.2749317600028,54094.58127288 2025-12-01,07:59:59.000,335,11096272,-795,0,1764575998,13278.25079418999,330.2749317600028,54095.06338416 2025-12-01,08:00:00.000,335,11096293,-795,0,1764575999,13278.29794836,330.2608335000041,54095.13325536 2025-12-01,08:00:01.000,335,11096269,-795,0,1764576000,13278.31142097999,330.22558785,54095.11928112001 2025-12-01,08:00:02.000,335,11096163,-795,0,1764576001,13278.223848949994,330.2114895900013,54094.7280024 2025-12-01,08:00:03.000,335,11096151,-795,0,1764576002,13278.284475739994,330.26788263000344,54095.00050008001 2025-12-01,08:00:04.000,335,11096242,-795,0,1764576003,13278.223848949994,330.22558785,54094.525375920006 2025-12-01,08:00:05.000,335,11096242,-795,0,1764576004,13278.385520389995,330.1903422000032,54094.76293800001 2025-12-01,08:00:06.000,335,11096246,-795,0,1764576005,13278.39225669999,330.1621456799985,54094.81883496 2025-12-01,08:00:07.000,335,11096255,-795,0,1764576006,13278.33162990999,330.1621456799985,54095.04940992001 2025-12-01,08:00:08.000,335,11096244,-795,0,1764576007,13278.324893599995,330.09870351000427,54095.00050008001 2025-12-01,08:00:09.000,335,11096180,-795,0,1764576008,13278.35857515,330.05640873000084,54095.18915232001 2025-12-01,08:00:10.000,335,11096208,-795,0,1764576009,13278.35183883999,330.0000156899987,54095.16120384 2025-12-01,08:00:11.000,335,11096217,-795,0,1764576010,13278.29121204999,329.9647700400019,54094.790886480005 2025-12-01,08:00:12.000,335,11096280,-795,0,1764576011,13278.237321569999,329.8378856999989,54094.60223424 2025-12-01,08:00:13.000,335,11096223,-795,0,1764576012,13278.21037632999,329.7955909200027,54094.75595088 2025-12-01,08:00:14.000,335,11096272,-795,0,1764576013,13278.203640019994,329.8167383100008,54095.0424228 2025-12-01,08:00:15.000,335,11096271,-795,0,1764576014,13278.264266809994,329.78854179000336,54095.22408792 2025-12-01,08:00:16.000,335,11096245,-795,0,1764576015,13278.25079418999,329.7321487500012,54095.245049280005 2025-12-01,08:00:17.000,335,11096178,-795,0,1764576016,13278.223848949994,329.6828048399984,54095.20312656 2025-12-01,08:00:18.000,335,11096204,-795,0,1764576017,13278.116067989999,329.6334609300029,54094.96556448 2025-12-01,08:00:19.000,335,11096275,-795,0,1764576018,13278.156485849999,329.527723979998,54094.71402816001 2025-12-01,08:00:20.000,335,11096258,-795,0,1764576019,13278.19016739999,329.4854292000018,54094.81184784001 2025-12-01,08:00:21.000,335,11096223,-795,0,1764576020,13278.203640019994,329.4219870300003,54094.98652584 2025-12-01,08:00:22.000,335,11096235,-795,0,1764576021,13278.136276919999,329.33034834000136,54094.84678344 2025-12-01,08:00:23.000,335,11096236,-795,0,1764576022,13278.23058525999,329.3585448599988,54095.05639704 2025-12-01,08:00:24.000,335,11096216,-795,0,1764576023,13278.2575305,329.31625008000265,54094.99351296 2025-12-01,08:00:25.000,335,11096223,-795,0,1764576024,13278.29794836,329.25280791000114,54095.06338416 2025-12-01,08:00:26.000,335,11096214,-795,0,1764576025,13278.37204776999,329.196414869999,54094.68607968001 2025-12-01,08:00:27.000,335,11096234,-795,0,1764576026,13278.385520389995,329.1470709600035,54094.65114408 2025-12-01,08:00:28.000,335,11096278,-795,0,1764576027,13278.33836622,329.11887443999876,54094.51140168 2025-12-01,08:00:29.000,335,11096261,-795,0,1764576028,13278.365311459995,329.08362879000197,54094.76293800001 2025-12-01,08:00:30.000,335,11096240,-795,0,1764576029,13278.43267455999,329.0765796600026,54094.8677448 2025-12-01,08:00:31.000,335,11096242,-795,0,1764576030,13278.51351027999,329.06953053000325,54094.83280920001 2025-12-01,08:00:32.000,335,11096223,-795,0,1764576031,13278.41920194,329.00608836000174,54094.6581312 2025-12-01,08:00:33.000,335,11096205,-795,0,1764576032,13278.52024659,329.0131374900011,54094.60922136 2025-12-01,08:00:34.000,335,11096243,-795,0,1764576033,13278.54045552,329.0272357499998,54094.504414560004 2025-12-01,08:00:35.000,335,11096283,-795,0,1764576034,13278.55392813999,329.04133400999854,54094.504414560004 2025-12-01,08:00:36.000,335,11096229,-795,0,1764576035,13278.59434599999,329.0624814000039,54094.83280920001 2025-12-01,08:00:37.000,335,11096271,-795,0,1764576036,13278.56066445,329.05543227000453,54094.693066800006 2025-12-01,08:00:38.000,335,11096226,-795,0,1764576037,13278.547191829995,329.0765796600026,54094.741976640005 2025-12-01,08:00:39.000,335,11096260,-795,0,1764576038,13278.675181719991,329.0906779200013,54094.94460312 2025-12-01,08:00:40.000,335,11096247,-795,0,1764576039,13278.668445409996,329.10477618000004,54094.937616 2025-12-01,08:00:41.000,335,11096247,-795,0,1764576040,13278.675181719991,329.0906779200013,54094.58826 2025-12-01,08:00:42.000,335,11096220,-795,0,1764576041,13278.57413706999,329.08362879000197,54094.30178808001 2025-12-01,08:00:43.000,335,11096231,-795,0,1764576042,13278.668445409996,329.0906779200013,54094.56031152 2025-12-01,08:00:44.000,335,11096250,-795,0,1764576043,13278.654972789991,329.1611692200022,54094.80486072001 2025-12-01,08:00:45.000,335,11096276,-795,0,1764576044,13278.729072199996,329.20346399999835,54094.88870616 2025-12-01,08:00:46.000,335,11096231,-795,0,1764576045,13278.695390649991,329.2739552999992,54094.90268040001 2025-12-01,08:00:47.000,335,11096307,-795,0,1764576046,13278.70212696,329.28805355999793,54094.82582208 2025-12-01,08:00:48.000,335,11096223,-795,0,1764576047,13278.722335890001,329.3021518200039,54094.46947896001 2025-12-01,08:00:49.000,335,11096264,-795,0,1764576048,13278.742544820001,329.35149572999944,54094.56729864001 2025-12-01,08:00:50.000,335,11096248,-795,0,1764576049,13278.735808509991,329.40083964000223,54094.63716984001 2025-12-01,08:00:51.000,335,11096236,-795,0,1764576050,13278.742544820001,329.527723979998,54094.85377056001 2025-12-01,08:00:52.000,335,11096283,-795,0,1764576051,13278.61455492999,329.5065765899999,54094.741976640005 2025-12-01,08:00:53.000,335,11096187,-795,0,1764576052,13278.654972789991,329.5841170200001,54094.71402816001 2025-12-01,08:00:54.000,335,11096248,-795,0,1764576053,13278.668445409996,329.5911661499995,54094.84678344 2025-12-01,08:00:55.000,335,11096228,-795,0,1764576054,13278.715599579991,329.64051006000227,54094.66511832001 2025-12-01,08:00:56.000,335,11096253,-795,0,1764576055,13278.749281129996,329.7321487500012,54094.67909256 2025-12-01,08:00:57.000,335,11096251,-795,0,1764576056,13278.749281129996,329.767394399998,54094.82582208 2025-12-01,08:00:58.000,335,11096196,-795,0,1764576057,13278.6617091,329.80968918000144,54094.84678344 2025-12-01,08:00:59.000,335,11096171,-795,0,1764576058,13278.742544820001,329.9013278700004,54094.95159024001 2025-12-01,08:01:00.000,335,11096242,-795,0,1764576059,13278.70212696,329.98591743,54094.98652584 2025-12-01,08:01:01.000,335,11096259,-795,0,1764576060,13278.675181719991,330.0282122100034,54094.87473192 2025-12-01,08:01:02.000,335,11096258,-795,0,1764576061,13278.567400759996,330.02116308000404,54094.525375920006 2025-12-01,08:01:03.000,335,11096260,-795,0,1764576062,13278.634763859991,330.09870351000427,54094.70704104 2025-12-01,08:01:04.000,335,11096254,-795,0,1764576063,13278.61455492999,330.1409982900004,54095.028448560006 2025-12-01,08:01:05.000,335,11096227,-795,0,1764576064,13278.41920194,330.2749317600028,54095.22408792 2025-12-01,08:01:06.000,335,11096190,-795,0,1764576065,13278.51351027999,330.23968610999873,54095.03543568 2025-12-01,08:01:07.000,335,11096206,-795,0,1764576066,13278.405729319995,330.31722653999896,54095.007487200004 2025-12-01,08:01:08.000,335,11096239,-795,0,1764576067,13278.324893599995,330.3383739300043,54094.937616 2025-12-01,08:01:09.000,335,11096237,-795,0,1764576068,13278.33162990999,330.3947669699992,54094.88171904001 2025-12-01,08:01:10.000,335,11096239,-795,0,1764576069,13278.27773943,330.444110880002,54094.91665464 2025-12-01,08:01:11.000,335,11096264,-795,0,1764576070,13278.23058525999,330.556896959999,54095.14722960001 2025-12-01,08:01:12.000,335,11096224,-795,0,1764576071,13278.055441199998,330.51460218000284,54094.860757680006 2025-12-01,08:01:13.000,335,11096265,-795,0,1764576072,13278.102595369994,330.59214261000307,54095.175178080004 2025-12-01,08:01:14.000,335,11096159,-795,0,1764576073,13278.055441199998,330.64853564999794,54095.22408792 2025-12-01,08:01:15.000,335,11096210,-795,0,1764576074,13277.981341789993,330.62738825999986,54094.93062888001 2025-12-01,08:01:16.000,335,11096224,-795,0,1764576075,13277.880297139993,330.6696830400033,54094.77691224 2025-12-01,08:01:17.000,335,11096248,-795,0,1764576076,13277.860088209993,330.69083043000137,54094.76992512 2025-12-01,08:01:18.000,335,11096229,-795,0,1764576077,13277.711889389997,330.72607607999817,54095.01447432 2025-12-01,08:01:19.000,335,11096238,-795,0,1764576078,13277.812934039997,330.7331252100048,54095.21710080001 2025-12-01,08:01:20.000,335,11096236,-795,0,1764576079,13277.765779870002,330.7895182499997,54095.245049280005 2025-12-01,08:01:21.000,335,11096272,-795,0,1764576080,13277.752307249997,330.76132173000224,54095.23107504 2025-12-01,08:01:22.000,335,11096229,-795,0,1764576081,13277.496327469991,330.7542726000029,54094.51838880001 2025-12-01,08:01:23.000,335,11096279,-795,0,1764576082,13277.523272710001,330.7542726000029,54094.70704104 2025-12-01,08:01:24.000,335,11096269,-795,0,1764576083,13277.469382229996,330.7683708600016,54094.66511832001 2025-12-01,08:01:25.000,335,11096263,-795,0,1764576084,13277.30097448,330.7683708600016,54094.7280024 2025-12-01,08:01:26.000,335,11096227,-795,0,1764576085,13277.368337579996,330.7824691200003,54095.077358400005 2025-12-01,08:01:27.000,335,11096229,-795,0,1764576086,13277.368337579996,330.79656737999903,54095.14024248001 2025-12-01,08:01:28.000,335,11096306,-795,0,1764576087,13277.247083999995,330.7542726000029,54095.04940992001 2025-12-01,08:01:29.000,335,11096278,-795,0,1764576088,13277.19992983,330.76132173000224,54094.5533244 2025-12-01,08:01:30.000,335,11096216,-795,0,1764576089,13277.17298458999,330.69083043000137,54094.64415696001 2025-12-01,08:01:31.000,335,11096249,-795,0,1764576090,13277.1797209,330.7049286900001,54094.672105440004 2025-12-01,08:01:32.000,335,11096238,-795,0,1764576091,13276.957422669999,330.6414865199986,54094.790886480005 2025-12-01,08:01:33.000,335,11096180,-795,0,1764576092,13276.997840529999,330.69083043000137,54094.73498952001 2025-12-01,08:01:34.000,335,11096178,-795,0,1764576093,13276.937213739999,330.6696830400033,54094.83280920001 2025-12-01,08:01:35.000,335,11096214,-795,0,1764576094,13277.044994699994,330.6062408700018,54094.958577360005 2025-12-01,08:01:36.000,335,11096256,-795,0,1764576095,13277.004576839994,330.59214261000307,54094.66511832001 2025-12-01,08:01:37.000,335,11096282,-795,0,1764576096,13277.018049459999,330.6414865199986,54094.59524712001 2025-12-01,08:01:38.000,335,11096227,-795,0,1764576097,13276.910268499989,330.62738825999986,54094.56729864001 2025-12-01,08:01:39.000,335,11096201,-795,0,1764576098,13276.984367909994,330.6062408700018,54094.82582208 2025-12-01,08:01:40.000,335,11096253,-795,0,1764576099,13277.018049459999,330.59214261000307,54094.87473192 2025-12-01,08:01:41.000,335,11096218,-795,0,1764576100,13277.024785769994,330.6062408700018,54094.91665464 2025-12-01,08:01:42.000,335,11096218,-795,0,1764576101,13277.01131314999,330.5709952199977,54094.63716984001 2025-12-01,08:01:43.000,335,11096247,-795,0,1764576102,13277.11235779999,330.5709952199977,54094.51140168 2025-12-01,08:01:44.000,335,11096300,-795,0,1764576103,13277.13930304,330.5709952199977,54094.58127288 2025-12-01,08:01:45.000,335,11096252,-795,0,1764576104,13277.186457209995,330.6062408700018,54094.72101528 2025-12-01,08:01:46.000,335,11096224,-795,0,1764576105,13277.21340244999,330.6062408700018,54094.89569328 2025-12-01,08:01:47.000,335,11096174,-795,0,1764576106,13277.125830419995,330.56394608999835,54094.413582 2025-12-01,08:01:48.000,335,11096246,-795,0,1764576107,13277.287501859995,330.5709952199977,54094.7280024 2025-12-01,08:01:49.000,335,11096247,-795,0,1764576108,13277.37507388999,330.62738825999986,54094.77691224 2025-12-01,08:01:50.000,335,11096220,-795,0,1764576109,13277.41549174999,330.56394608999835,54094.51838880001 2025-12-01,08:01:51.000,335,11096236,-795,0,1764576110,13277.41549174999,330.59214261000307,54094.44851760001 2025-12-01,08:01:52.000,335,11096249,-795,0,1764576111,13277.42222806,330.56394608999835,54094.42056912 2025-12-01,08:01:53.000,335,11096251,-795,0,1764576112,13277.536745329991,330.62738825999986,54094.76293800001 2025-12-01,08:01:54.000,335,11096208,-795,0,1764576113,13277.570426879996,330.6203391300005,54094.82582208 2025-12-01,08:01:55.000,335,11096241,-795,0,1764576114,13277.604108430001,330.69787956000073,54094.83280920001 2025-12-01,08:01:56.000,335,11096207,-795,0,1764576115,13277.624317360001,330.7331252100048,54094.77691224 2025-12-01,08:01:57.000,335,11096256,-795,0,1764576116,13277.631053669997,330.69083043000137,54094.42056912 2025-12-01,08:01:58.000,335,11096244,-795,0,1764576117,13277.671471529997,330.7190269499988,54094.43454336 2025-12-01,08:01:59.000,335,11096305,-795,0,1764576118,13277.631053669997,330.76132173000224,54094.67909256 2025-12-01,08:02:00.000,335,11096261,-795,0,1764576119,13277.772516179997,330.77541999000096,54094.95159024001 2025-12-01,08:02:01.000,335,11096192,-795,0,1764576120,13277.792725109997,330.7683708600016,54094.909667520005 2025-12-01,08:02:02.000,335,11096239,-795,0,1764576121,13277.678207839992,330.76132173000224,54094.58127288 2025-12-01,08:02:03.000,335,11096222,-795,0,1764576122,13277.779252489992,330.8529604200012,54094.72101528 2025-12-01,08:02:04.000,335,11096248,-795,0,1764576123,13277.812934039997,330.8177147700044,54094.39960776001 2025-12-01,08:02:05.000,335,11096220,-795,0,1764576124,13277.880297139993,330.8670586799999,54094.58826 2025-12-01,08:02:06.000,335,11096220,-795,0,1764576125,13277.799461419992,330.9305008500014,54094.68607968001 2025-12-01,08:02:07.000,335,11096288,-795,0,1764576126,13277.799461419992,330.9516482399995,54094.790886480005 2025-12-01,08:02:08.000,335,11096206,-795,0,1764576127,13277.900506069993,330.9164025900027,54094.88171904001 2025-12-01,08:02:09.000,335,11096234,-795,0,1764576128,13277.988078099988,330.9798447600042,54095.007487200004 2025-12-01,08:02:10.000,335,11096273,-795,0,1764576129,13277.940923929993,330.98689389000356,54094.95159024001 2025-12-01,08:02:11.000,335,11096269,-795,0,1764576130,13277.934187619998,330.98689389000356,54094.63716984001 2025-12-01,08:02:12.000,335,11096249,-795,0,1764576131,13277.812934039997,330.95869736999884,54094.413582 2025-12-01,08:02:13.000,335,11096240,-795,0,1764576132,13277.880297139993,331.03623779999907,54094.7280024 2025-12-01,08:02:14.000,335,11096294,-795,0,1764576133,13277.812934039997,331.0573851900044,54094.860757680006 2025-12-01,08:02:15.000,335,11096237,-795,0,1764576134,13277.873560829998,331.0644343200038,54095.02146144001 2025-12-01,08:02:16.000,335,11096249,-795,0,1764576135,13277.866824520002,331.08558171000186,54095.04940992001 2025-12-01,08:02:17.000,335,11096244,-795,0,1764576136,13277.853351899998,331.0996799700006,54095.01447432 2025-12-01,08:02:18.000,335,11096274,-795,0,1764576137,13277.759043559992,331.0573851900044,54094.56729864001 2025-12-01,08:02:19.000,335,11096248,-795,0,1764576138,13277.759043559992,331.015090410001,54094.623195600005 2025-12-01,08:02:20.000,335,11096232,-795,0,1764576139,13277.745570940002,331.0644343200038,54094.937616 2025-12-01,08:02:21.000,335,11096254,-795,0,1764576140,13277.718625699992,331.03623779999907,54094.98652584 2025-12-01,08:02:22.000,335,11096247,-795,0,1764576141,13277.610844739997,330.98689389000356,54094.78389936001 2025-12-01,08:02:23.000,335,11096240,-795,0,1764576142,13277.691680459997,331.0644343200038,54094.95159024001 2025-12-01,08:02:24.000,335,11096250,-795,0,1764576143,13277.725362010002,331.0009921500023,54094.96556448 2025-12-01,08:02:25.000,335,11096193,-795,0,1764576144,13277.631053669997,331.0291886699997,54094.693066800006 2025-12-01,08:02:26.000,335,11096182,-795,0,1764576145,13277.637789979992,331.00804128000163,54094.65114408 2025-12-01,08:02:27.000,335,11096219,-795,0,1764576146,13277.550217949996,331.00804128000163,54094.80486072001 2025-12-01,08:02:28.000,335,11096198,-795,0,1764576147,13277.604108430001,331.03623779999907,54094.860757680006 2025-12-01,08:02:29.000,335,11096203,-795,0,1764576148,13277.583899500001,331.04328692999843,54094.8677448 2025-12-01,08:02:30.000,335,11096198,-795,0,1764576149,13277.631053669997,331.03623779999907,54094.98652584 2025-12-01,08:02:31.000,335,11096270,-795,0,1764576150,13277.657998909992,330.98689389000356,54094.82582208 2025-12-01,08:02:32.000,335,11096281,-795,0,1764576151,13277.516536399991,330.95869736999884,54094.336723680004 2025-12-01,08:02:33.000,335,11096223,-795,0,1764576152,13277.597372119992,331.015090410001,54094.5533244 2025-12-01,08:02:34.000,335,11096198,-795,0,1764576153,13277.590635809996,330.9798447600042,54094.88870616 2025-12-01,08:02:35.000,335,11096183,-795,0,1764576154,13277.556954259991,331.02213954000035,54094.93062888001 2025-12-01,08:02:36.000,335,11096244,-795,0,1764576155,13277.556954259991,331.03623779999907,54094.95159024001 2025-12-01,08:02:37.000,335,11096237,-795,0,1764576156,13277.46264592,331.04328692999843,54094.741976640005 2025-12-01,08:02:38.000,335,11096285,-795,0,1764576157,13277.428964369996,331.0503360599978,54094.63716984001 2025-12-01,08:02:39.000,335,11096235,-795,0,1764576158,13277.48285485,331.0573851900044,54094.672105440004 2025-12-01,08:02:40.000,335,11096272,-795,0,1764576159,13277.496327469991,331.07148345000314,54094.65114408 2025-12-01,08:02:41.000,335,11096216,-795,0,1764576160,13277.449173299996,331.08558171000186,54094.937616 2025-12-01,08:02:42.000,335,11096158,-795,0,1764576161,13277.287501859995,331.0291886699997,54094.60223424 2025-12-01,08:02:43.000,335,11096242,-795,0,1764576162,13277.327919719995,331.0644343200038,54094.73498952001 2025-12-01,08:02:44.000,335,11096232,-795,0,1764576163,13277.23361137999,331.02213954000035,54094.60223424 2025-12-01,08:02:45.000,335,11096176,-795,0,1764576164,13277.247083999995,331.08558171000186,54094.51838880001 2025-12-01,08:02:46.000,335,11096257,-795,0,1764576165,13277.24034769,331.0503360599978,54094.44851760001 2025-12-01,08:02:47.000,335,11096217,-795,0,1764576166,13277.247083999995,331.0503360599978,54094.3437108 2025-12-01,08:02:48.000,335,11096222,-795,0,1764576167,13277.17298458999,331.0785325800025,54094.72101528 2025-12-01,08:02:49.000,335,11096278,-795,0,1764576168,13277.1797209,331.0926308400012,54094.8677448 2025-12-01,08:02:50.000,335,11096255,-795,0,1764576169,13277.125830419995,331.03623779999907,54094.75595088 2025-12-01,08:02:51.000,335,11096197,-795,0,1764576170,13277.13256672999,331.0785325800025,54094.74896376 2025-12-01,08:02:52.000,335,11096237,-795,0,1764576171,13276.99110421999,331.0573851900044,54094.25986536001 2025-12-01,08:02:53.000,335,11096261,-795,0,1764576172,13276.99110421999,331.0644343200038,54094.29480096 2025-12-01,08:02:54.000,335,11096238,-795,0,1764576173,13276.977631599999,331.08558171000186,54094.25287824 2025-12-01,08:02:55.000,335,11096263,-795,0,1764576174,13276.876586949998,331.13492562000465,54094.44851760001 2025-12-01,08:02:56.000,335,11096245,-795,0,1764576175,13276.964158979994,331.04328692999843,54094.7280024 2025-12-01,08:02:57.000,335,11096231,-795,0,1764576176,13276.964158979994,331.07148345000314,54094.70005392 2025-12-01,08:02:58.000,335,11096203,-795,0,1764576177,13276.910268499989,331.10672909999994,54094.623195600005 2025-12-01,08:02:59.000,335,11096269,-795,0,1764576178,13276.876586949998,331.1137782299993,54094.30877520001 2025-12-01,08:03:00.000,335,11096221,-795,0,1764576179,13276.876586949998,331.1137782299993,54094.21095552001 2025-12-01,08:03:01.000,335,11096243,-795,0,1764576180,13276.782278609993,331.12082735999866,54094.189994160006 2025-12-01,08:03:02.000,335,11096263,-795,0,1764576181,13276.768805989988,331.15607301000273,54094.4834532 2025-12-01,08:03:03.000,335,11096258,-795,0,1764576182,13276.775542299998,331.1772204000008,54094.56729864001 2025-12-01,08:03:04.000,335,11096226,-795,0,1764576183,13276.815960159998,331.20541691999824,54094.72101528 2025-12-01,08:03:05.000,335,11096235,-795,0,1764576184,13276.748597059988,331.2477117000017,54094.64415696001 2025-12-01,08:03:06.000,335,11096130,-795,0,1764576185,13276.674497649998,331.21951518000424,54094.15505856 2025-12-01,08:03:07.000,335,11096253,-795,0,1764576186,13276.681233959993,331.25476083000103,54093.96640632001 2025-12-01,08:03:08.000,335,11096250,-795,0,1764576187,13276.546507760002,331.33230126000126,54094.06422600001 2025-12-01,08:03:09.000,335,11096280,-795,0,1764576188,13276.607134550002,331.39574343000277,54094.63716984001 2025-12-01,08:03:10.000,335,11096200,-795,0,1764576189,13276.627343480002,331.45213646999764,54094.65114408 2025-12-01,08:03:11.000,335,11096272,-795,0,1764576190,13276.600398239993,331.45213646999764,54094.63716984001 2025-12-01,08:03:12.000,335,11096256,-795,0,1764576191,13276.526298830002,331.4450873399983,54094.42056912 2025-12-01,08:03:13.000,335,11096264,-795,0,1764576192,13276.613870859997,331.50148038000043,54094.32973656001 2025-12-01,08:03:14.000,335,11096200,-795,0,1764576193,13276.593661929997,331.5367260300045,54094.32973656001 2025-12-01,08:03:15.000,335,11096257,-795,0,1764576194,13276.593661929997,331.5931190699994,54094.49044032 2025-12-01,08:03:16.000,335,11096216,-795,0,1764576195,13276.580189309992,331.6072173299981,54094.70704104 2025-12-01,08:03:17.000,335,11096250,-795,0,1764576196,13276.546507760002,331.67770862999896,54094.574285760005 2025-12-01,08:03:18.000,335,11096223,-795,0,1764576197,13276.398308939992,331.6354138500028,54094.37864640001 2025-12-01,08:03:19.000,335,11096234,-795,0,1764576198,13276.647552410002,331.77639645000454,54094.7978736 2025-12-01,08:03:20.000,335,11096273,-795,0,1764576199,13276.694706579998,331.76229818999855,54094.504414560004 2025-12-01,08:03:21.000,335,11096257,-795,0,1764576200,13276.728388129988,331.81164210000134,54094.574285760005 2025-12-01,08:03:22.000,335,11096226,-795,0,1764576201,13276.580189309992,331.77639645000454,54094.35069792001 2025-12-01,08:03:23.000,335,11096212,-795,0,1764576202,13276.654288719998,331.8821334000022,54094.76992512 2025-12-01,08:03:24.000,335,11096220,-795,0,1764576203,13276.694706579998,331.88918253000156,54094.75595088 2025-12-01,08:03:25.000,335,11096240,-795,0,1764576204,13276.782278609993,331.917379049999,54094.82582208 2025-12-01,08:03:26.000,335,11096241,-795,0,1764576205,13276.728388129988,331.97377209000115,54094.91665464 2025-12-01,08:03:27.000,335,11096239,-795,0,1764576206,13276.714915509998,331.95967383000243,54094.51140168 2025-12-01,08:03:28.000,335,11096241,-795,0,1764576207,13276.654288719998,331.9949194799992,54094.46947896001 2025-12-01,08:03:29.000,335,11096256,-795,0,1764576208,13276.721651819993,332.0160668700046,54094.88870616 2025-12-01,08:03:30.000,335,11096151,-795,0,1764576209,13276.701442889993,332.0936073000048,54095.007487200004 2025-12-01,08:03:31.000,335,11096264,-795,0,1764576210,13276.721651819993,332.0654107800001,54094.99351296 2025-12-01,08:03:32.000,335,11096208,-795,0,1764576211,13276.600398239993,332.044263390002,54094.76992512 2025-12-01,08:03:33.000,335,11096272,-795,0,1764576212,13276.654288719998,332.0513125200014,54094.88870616 2025-12-01,08:03:34.000,335,11096265,-795,0,1764576213,13276.681233959993,332.0795090399988,54094.59524712001 2025-12-01,08:03:35.000,335,11096282,-795,0,1764576214,13276.735124439998,332.0654107800001,54094.7978736 2025-12-01,08:03:36.000,335,11096214,-795,0,1764576215,13276.775542299998,332.0654107800001,54094.94460312 2025-12-01,08:03:37.000,335,11096277,-795,0,1764576216,13276.748597059988,332.1077055600035,54095.13325536 2025-12-01,08:03:38.000,335,11096202,-795,0,1764576217,13276.687970270003,332.0936073000048,54095.007487200004 2025-12-01,08:03:39.000,335,11096242,-795,0,1764576218,13276.748597059988,332.05836165000073,54095.10530688 2025-12-01,08:03:40.000,335,11096234,-795,0,1764576219,13276.741860749993,332.12180382000224,54095.07037128001 2025-12-01,08:03:41.000,335,11096246,-795,0,1764576220,13276.728388129988,332.0936073000048,54094.81883496 2025-12-01,08:03:42.000,335,11096244,-795,0,1764576221,13276.640816099993,332.05836165000073,54094.5533244 2025-12-01,08:03:43.000,335,11096263,-795,0,1764576222,13276.714915509998,332.0936073000048,54095.0424228 2025-12-01,08:03:44.000,335,11096251,-795,0,1764576223,13276.667761340002,332.1288529500016,54095.09831976001 2025-12-01,08:03:45.000,335,11096272,-795,0,1764576224,13276.728388129988,332.1077055600035,54095.23806216001 2025-12-01,08:03:46.000,335,11096183,-795,0,1764576225,13276.694706579998,332.1077055600035,54095.196139440006 2025-12-01,08:03:47.000,335,11096261,-795,0,1764576226,13276.613870859997,332.08655816999817,54094.94460312 2025-12-01,08:03:48.000,335,11096198,-795,0,1764576227,13276.559980379992,332.0936073000048,54094.76293800001 2025-12-01,08:03:49.000,335,11096255,-795,0,1764576228,13276.613870859997,332.08655816999817,54094.88171904001 2025-12-01,08:03:50.000,335,11096300,-795,0,1764576229,13276.533035139997,332.1147546900029,54095.23806216001 2025-12-01,08:03:51.000,335,11096241,-795,0,1764576230,13276.485880970002,332.0936073000048,54095.14024248001 2025-12-01,08:03:52.000,335,11096273,-795,0,1764576231,13276.452199419997,332.02311600000394,54094.99351296 2025-12-01,08:03:53.000,335,11096291,-795,0,1764576232,13276.512826209997,332.05836165000073,54095.112294 2025-12-01,08:03:54.000,335,11096178,-795,0,1764576233,13276.458935729992,332.0795090399988,54095.06338416 2025-12-01,08:03:55.000,335,11096323,-795,0,1764576234,13276.485880970002,332.00901773999794,54094.88171904001 2025-12-01,08:03:56.000,335,11096254,-795,0,1764576235,13276.371363699996,332.00901773999794,54094.741976640005 2025-12-01,08:03:57.000,335,11096258,-795,0,1764576236,13276.411781559997,332.0513125200014,54095.126268240005 2025-12-01,08:03:58.000,335,11096232,-795,0,1764576237,13276.357891079992,332.044263390002,54095.09831976001 2025-12-01,08:03:59.000,335,11096277,-795,0,1764576238,13276.472408349997,332.044263390002,54095.23806216001 2025-12-01,08:04:00.000,335,11096253,-795,0,1764576239,13276.472408349997,332.0019686099986,54095.23806216001 2025-12-01,08:04:01.000,335,11096273,-795,0,1764576240,13276.526298830002,331.98787034999987,54095.07037128001 2025-12-01,08:04:02.000,335,11096258,-795,0,1764576241,13276.364627390001,331.95262470000307,54094.74896376 2025-12-01,08:04:03.000,335,11096233,-795,0,1764576242,13276.485880970002,331.95262470000307,54094.85377056001 2025-12-01,08:04:04.000,335,11096181,-795,0,1764576243,13276.445463110002,331.97377209000115,54095.16120384 2025-12-01,08:04:05.000,335,11096282,-795,0,1764576244,13276.506089900002,331.95262470000307,54095.23107504 2025-12-01,08:04:06.000,335,11096268,-795,0,1764576245,13276.519562519992,331.95262470000307,54095.245049280005 2025-12-01,08:04:07.000,335,11096229,-795,0,1764576246,13276.566716690002,331.97377209000115,54095.28697200001 2025-12-01,08:04:08.000,335,11096208,-795,0,1764576247,13276.465672040002,331.9314773099977,54094.72101528 2025-12-01,08:04:09.000,335,11096218,-795,0,1764576248,13276.425254180002,331.917379049999,54094.58127288 2025-12-01,08:04:10.000,335,11096232,-795,0,1764576249,13276.586925620002,331.92442817999836,54094.84678344 2025-12-01,08:04:11.000,335,11096238,-635,0,1764576250,13276.566716690002,331.9667229600018,54095.23806216001 2025-12-01,08:04:12.000,335,11096199,-795,0,1764576251,13276.492617279997,331.9314773099977,54094.95159024001 2025-12-01,08:04:13.000,335,11096205,-795,0,1764576252,13276.593661929997,332.0019686099986,54095.06338416 2025-12-01,08:04:14.000,335,11096222,-795,0,1764576253,13276.492617279997,331.9667229600018,54095.08434552 2025-12-01,08:04:15.000,335,11096270,-795,0,1764576254,13276.634079789997,331.9314773099977,54094.92364176 2025-12-01,08:04:16.000,335,11096267,-795,0,1764576255,13276.654288719998,331.9949194799992,54094.958577360005 2025-12-01,08:04:17.000,335,11096222,-795,0,1764576256,13276.647552410002,331.97377209000115,54094.94460312 2025-12-01,08:04:18.000,335,11096230,-795,0,1764576257,13276.533035139997,332.044263390002,54095.01447432 2025-12-01,08:04:19.000,335,11096223,-795,0,1764576258,13276.607134550002,332.044263390002,54095.09831976001 2025-12-01,08:04:20.000,335,11096247,-795,0,1764576259,13276.580189309992,332.044263390002,54095.15421672 2025-12-01,08:04:21.000,335,11096242,-795,0,1764576260,13276.580189309992,332.1147546900029,54095.14024248001 2025-12-01,08:04:22.000,335,11096226,-795,0,1764576261,13276.472408349997,332.02311600000394,54094.58826 2025-12-01,08:04:23.000,335,11096246,-795,0,1764576262,13276.499353589992,332.12180382000224,54094.7978736 2025-12-01,08:04:24.000,335,11096202,-795,0,1764576263,13276.512826209997,332.08655816999817,54094.92364176 2025-12-01,08:04:25.000,335,11096244,-795,0,1764576264,13276.512826209997,332.1077055600035,54095.20312656 2025-12-01,08:04:26.000,335,11096234,-795,0,1764576265,13276.465672040002,332.1429512100003,54095.14722960001 2025-12-01,08:04:27.000,335,11096211,-795,0,1764576266,13276.384836320001,332.1077055600035,54094.909667520005 2025-12-01,08:04:28.000,335,11096225,-795,0,1764576267,13276.344418460001,332.1429512100003,54095.02146144001 2025-12-01,08:04:29.000,335,11096270,-795,0,1764576268,13276.371363699996,332.13590208000096,54094.67909256 2025-12-01,08:04:30.000,335,11096223,-795,0,1764576269,13276.357891079992,332.1640985999984,54094.84678344 2025-12-01,08:04:31.000,335,11096247,-795,0,1764576270,13276.357891079992,332.1500003399997,54094.98652584 2025-12-01,08:04:32.000,335,11096245,-795,0,1764576271,13276.229901189996,332.1922951200031,54094.91665464 2025-12-01,08:04:33.000,335,11096238,-795,0,1764576272,13276.283791670001,332.2134425100012,54095.05639704 2025-12-01,08:04:34.000,335,11096223,-795,0,1764576273,13276.256846429991,332.22049164000055,54095.077358400005 2025-12-01,08:04:35.000,335,11096276,-795,0,1764576274,13276.229901189996,332.262786420004,54095.10530688 2025-12-01,08:04:36.000,335,11096230,-795,0,1764576275,13276.17601070999,332.262786420004,54094.7978736 2025-12-01,08:04:37.000,335,11096224,-795,0,1764576276,13276.1019113,332.262786420004,54094.60922136 2025-12-01,08:04:38.000,335,11096226,-795,0,1764576277,13276.02107558,332.262786420004,54094.82582208 2025-12-01,08:04:39.000,335,11096258,-795,0,1764576278,13276.12212023,332.2980320700008,54095.13325536 2025-12-01,08:04:40.000,335,11096279,-795,0,1764576279,13276.11538391999,332.3121303299995,54095.20312656 2025-12-01,08:04:41.000,335,11096297,-795,0,1764576280,13276.12212023,332.31917945999885,54095.126268240005 2025-12-01,08:04:42.000,335,11096231,-795,0,1764576281,13275.94023986,332.2768846800027,54094.76293800001 2025-12-01,08:04:43.000,335,11096208,-795,0,1764576282,13276.06149344,332.31917945999885,54094.64415696001 2025-12-01,08:04:44.000,335,11096236,-795,0,1764576283,13276.00086665,332.3262285899982,54094.66511832001 2025-12-01,08:04:45.000,335,11096274,-795,0,1764576284,13276.048020819995,332.3896707599997,54094.96556448 2025-12-01,08:04:46.000,335,11096265,-795,0,1764576285,13276.048020819995,332.44606380000187,54095.09133264 2025-12-01,08:04:47.000,335,11096260,-795,0,1764576286,13275.967185099995,332.4531129300012,54094.99351296 2025-12-01,08:04:48.000,335,11096231,-795,0,1764576287,13276.007602959995,332.4249164100038,54095.007487200004 2025-12-01,08:04:49.000,335,11096271,-795,0,1764576288,13276.02107558,332.44606380000187,54095.01447432 2025-12-01,08:04:50.000,335,11096237,-795,0,1764576289,13275.92003093,332.44606380000187,54094.790886480005 2025-12-01,08:04:51.000,335,11096275,-795,0,1764576290,13275.96044879,332.49540771000466,54094.76992512 2025-12-01,08:04:52.000,335,11096181,-795,0,1764576291,13275.818986279999,332.48130944999866,54094.790886480005 2025-12-01,08:04:53.000,335,11096189,-795,0,1764576292,13275.845931519994,332.56589900999825,54094.909667520005 2025-12-01,08:04:54.000,335,11096287,-795,0,1764576293,13275.83245889999,332.59409553000296,54094.937616 2025-12-01,08:04:55.000,335,11096270,-795,0,1764576294,13275.95371247999,332.61524292000104,54095.11928112001 2025-12-01,08:04:56.000,335,11096241,-795,0,1764576295,13275.926767239995,332.6222920500004,54094.91665464 2025-12-01,08:04:57.000,335,11096253,-795,0,1764576296,13275.93350354999,332.6857342200019,54094.80486072001 2025-12-01,08:04:58.000,335,11096237,-795,0,1764576297,13275.83919521,332.6716359600032,54094.623195600005 2025-12-01,08:04:59.000,335,11096237,-795,0,1764576298,13275.85940414,332.74212726000405,54094.94460312 2025-12-01,08:05:00.000,335,11096273,-795,0,1764576299,13275.886349379994,332.81261855999765,54095.112294 2025-12-01,08:05:01.000,335,11096247,-795,0,1764576300,13275.886349379994,332.7985202999989,54095.09133264 2025-12-01,08:05:02.000,335,11096312,-795,0,1764576301,13275.818986279999,332.8196676900043,54094.741976640005 2025-12-01,08:05:03.000,335,11096207,-795,0,1764576302,13275.845931519994,332.90425725000387,54094.860757680006 2025-12-01,08:05:04.000,335,11096226,-795,0,1764576303,13275.87961307,332.9183555100026,54094.839796320004 2025-12-01,08:05:05.000,335,11096278,-795,0,1764576304,13275.899822,332.97474855000473,54094.83280920001 2025-12-01,08:05:06.000,335,11096236,-795,0,1764576305,13275.866140449994,333.0311415899996,54095.16819096001 2025-12-01,08:05:07.000,335,11096216,-795,0,1764576306,13275.805513659994,333.07343637000304,54094.97953872001 2025-12-01,08:05:08.000,335,11096262,-795,0,1764576307,13275.818986279999,333.08753463000176,54094.99351296 2025-12-01,08:05:09.000,335,11096251,-795,0,1764576308,13275.866140449994,333.1298294099979,54095.126268240005 2025-12-01,08:05:10.000,335,11096250,-795,0,1764576309,13275.731414249989,333.18622245000006,54094.77691224 2025-12-01,08:05:11.000,335,11096241,-795,0,1764576310,13275.85266782999,333.18622245000006,54094.77691224 2025-12-01,08:05:12.000,335,11096244,-795,0,1764576311,13275.79204103999,333.1580259300026,54094.525375920006 2025-12-01,08:05:13.000,335,11096251,-795,0,1764576312,13275.87287675999,333.2919593999977,54095.18915232001 2025-12-01,08:05:14.000,335,11096280,-795,0,1764576313,13275.93350354999,333.28491026999836,54095.16120384 2025-12-01,08:05:15.000,335,11096237,-795,0,1764576314,13275.886349379994,333.34835243999987,54095.175178080004 2025-12-01,08:05:16.000,335,11096255,-795,0,1764576315,13275.92003093,333.3906472200033,54095.175178080004 2025-12-01,08:05:17.000,335,11096249,-795,0,1764576316,13275.866140449994,333.404745480002,54094.741976640005 2025-12-01,08:05:18.000,335,11096238,-795,0,1764576317,13275.91329461999,333.4117946100014,54094.78389936001 2025-12-01,08:05:19.000,335,11096245,-795,0,1764576318,13276.04128451,333.46818765000353,54094.98652584 2025-12-01,08:05:20.000,335,11096285,-795,0,1764576319,13275.99413033999,333.4540893900048,54095.27299776 2025-12-01,08:05:21.000,335,11096245,-795,0,1764576320,13276.09517498999,333.5034333000003,54095.27998488 2025-12-01,08:05:22.000,335,11096212,-795,0,1764576321,13275.946976169995,333.46818765000353,54094.99351296 2025-12-01,08:05:23.000,335,11096251,-795,0,1764576322,13276.05475712999,333.51753155999904,54095.10530688 2025-12-01,08:05:24.000,335,11096254,-795,0,1764576323,13276.08170237,333.46113852000417,54094.84678344 2025-12-01,08:05:25.000,335,11096293,-795,0,1764576324,13276.1019113,333.53162981999776,54094.84678344 2025-12-01,08:05:26.000,335,11096238,-795,0,1764576325,13276.13559284999,333.5527772100031,54095.0424228 2025-12-01,08:05:27.000,335,11096226,-795,0,1764576326,13276.18274702,333.6021211199986,54095.43370152001 2025-12-01,08:05:28.000,335,11096228,-795,0,1764576327,13276.12212023,333.59507198999927,54095.196139440006 2025-12-01,08:05:29.000,335,11096279,-795,0,1764576328,13276.270319049996,333.6021211199986,54095.363830320006 2025-12-01,08:05:30.000,335,11096277,-795,0,1764576329,13276.189483329996,333.623268510004,54095.245049280005 2025-12-01,08:05:31.000,335,11096206,-795,0,1764576330,13276.236637499991,333.63031764000334,54095.05639704 2025-12-01,08:05:32.000,335,11096260,-795,0,1764576331,13276.20295595,333.5880228599999,54094.839796320004 2025-12-01,08:05:33.000,335,11096276,-795,0,1764576332,13276.256846429991,333.609170249998,54094.98652584 2025-12-01,08:05:34.000,335,11096281,-795,0,1764576333,13276.236637499991,333.67966154999885,54095.35684320001 2025-12-01,08:05:35.000,335,11096248,-795,0,1764576334,13276.317473219991,333.6373667700027,54095.531521200006 2025-12-01,08:05:36.000,335,11096214,-795,0,1764576335,13276.337682149991,333.6373667700027,54095.43370152001 2025-12-01,08:05:37.000,335,11096253,-795,0,1764576336,13276.364627390001,333.7149072000029,54095.510559840004 2025-12-01,08:05:38.000,335,11096248,-795,0,1764576337,13276.317473219991,333.66556329000014,54094.92364176 2025-12-01,08:05:39.000,335,11096199,-795,0,1764576338,13276.344418460001,333.6867106799982,54095.03543568 2025-12-01,08:05:40.000,335,11096228,-795,0,1764576339,13276.357891079992,333.66556329000014,54095.08434552 2025-12-01,08:05:41.000,335,11096228,-795,0,1764576340,13276.391572629997,333.74310372000036,54095.363830320006 2025-12-01,08:05:42.000,335,11096208,-795,0,1764576341,13276.317473219991,333.6726124199995,54095.15421672 2025-12-01,08:05:43.000,335,11096244,-795,0,1764576342,13276.418517869992,333.72900546000164,54095.41972728 2025-12-01,08:05:44.000,335,11096242,-795,0,1764576343,13276.499353589992,333.7219563300023,54095.45466288001 2025-12-01,08:05:45.000,335,11096228,-795,0,1764576344,13276.512826209997,333.7219563300023,54095.2520364 2025-12-01,08:05:46.000,335,11096247,-795,0,1764576345,13276.526298830002,333.7219563300023,54095.126268240005 2025-12-01,08:05:47.000,335,11096228,-795,0,1764576346,13276.465672040002,333.72900546000164,54094.99351296 2025-12-01,08:05:48.000,335,11096216,-795,0,1764576347,13276.479144659992,333.79244763000315,54095.32889472 2025-12-01,08:05:49.000,335,11096264,-795,0,1764576348,13276.559980379992,333.79244763000315,54095.38479168001 2025-12-01,08:05:50.000,335,11096237,-795,0,1764576349,13276.559980379992,333.7994967600025,54095.46863712 2025-12-01,08:05:51.000,335,11096253,-795,0,1764576350,13276.580189309992,333.7853985000038,54095.45466288001 2025-12-01,08:05:52.000,335,11096270,-795,0,1764576351,13276.452199419997,333.7219563300023,54095.14722960001 2025-12-01,08:05:53.000,335,11096271,-795,0,1764576352,13276.586925620002,333.76425110999844,54095.175178080004 2025-12-01,08:05:54.000,335,11096188,-795,0,1764576353,13276.586925620002,333.7713002399978,54095.16819096001 2025-12-01,08:05:55.000,335,11096279,-795,0,1764576354,13276.546507760002,333.7853985000038,54095.3917788 2025-12-01,08:05:56.000,335,11096212,-795,0,1764576355,13276.546507760002,333.82769327999995,54095.45466288001 2025-12-01,08:05:57.000,335,11096297,-795,0,1764576356,13276.506089900002,333.81359502000123,54095.34985608 2025-12-01,08:05:58.000,335,11096206,-795,0,1764576357,13276.539771449992,333.862938930004,54095.363830320006 2025-12-01,08:05:59.000,335,11096279,-795,0,1764576358,13276.553244069997,333.8699880600034,54095.57344392001 2025-12-01,08:06:00.000,335,11096249,-795,0,1764576359,13276.593661929997,333.8699880600034,54095.30793336001 2025-12-01,08:06:01.000,335,11096260,-795,0,1764576360,13276.580189309992,333.848840669998,54095.30793336001 2025-12-01,08:06:02.000,335,11096182,-795,0,1764576361,13276.458935729992,333.8981845800008,54095.0424228 2025-12-01,08:06:03.000,335,11096237,-795,0,1764576362,13276.580189309992,333.8981845800008,54095.43370152001 2025-12-01,08:06:04.000,335,11096219,-795,0,1764576363,13276.539771449992,333.91228283999953,54095.43370152001 2025-12-01,08:06:05.000,335,11096290,-795,0,1764576364,13276.640816099993,333.9475284900036,54095.50357272001 2025-12-01,08:06:06.000,335,11096271,-795,0,1764576365,13276.613870859997,333.9827741400004,54095.4965856 2025-12-01,08:06:07.000,335,11096264,-795,0,1764576366,13276.593661929997,333.9334302300049,54095.175178080004 2025-12-01,08:06:08.000,335,11096239,-795,0,1764576367,13276.620607169993,333.94047936000425,54095.175178080004 2025-12-01,08:06:09.000,335,11096257,-795,0,1764576368,13276.627343480002,333.98982326999976,54095.32889472 2025-12-01,08:06:10.000,335,11096185,-795,0,1764576369,13276.593661929997,334.03916718000255,54095.62235376001 2025-12-01,08:06:11.000,335,11096217,-795,0,1764576370,13276.512826209997,334.0673637,54095.58741816 2025-12-01,08:06:12.000,335,11096255,-795,0,1764576371,13276.533035139997,334.03916718000255,54095.41972728 2025-12-01,08:06:13.000,335,11096241,-795,0,1764576372,13276.546507760002,334.03916718000255,54095.44767576 2025-12-01,08:06:14.000,335,11096286,-795,0,1764576373,13276.485880970002,334.0321180500032,54095.175178080004 2025-12-01,08:06:15.000,335,11096267,-795,0,1764576374,13276.566716690002,334.0462163100019,54095.412740160005 2025-12-01,08:06:16.000,335,11096285,-755,0,1764576375,13276.559980379992,334.1167076100028,54095.461650000005 2025-12-01,08:06:17.000,335,11096247,-795,0,1764576376,13276.566716690002,334.1167076100028,54095.72017344001 2025-12-01,08:06:18.000,335,11096226,-795,0,1764576377,13276.485880970002,334.15900238999893,54095.53850832 2025-12-01,08:06:19.000,335,11096217,-795,0,1764576378,13276.512826209997,334.13785500000085,54095.57344392001 2025-12-01,08:06:20.000,335,11096255,-795,0,1764576379,13276.506089900002,334.15900238999893,54095.61536664 2025-12-01,08:06:21.000,335,11096233,-795,0,1764576380,13276.519562519992,334.1308058700015,54095.39876592 2025-12-01,08:06:22.000,335,11096254,-795,0,1764576381,13276.418517869992,334.1449041300002,54095.07037128001 2025-12-01,08:06:23.000,335,11096249,-795,0,1764576382,13276.519562519992,334.26473934000387,54095.41972728 2025-12-01,08:06:24.000,335,11096272,-795,0,1764576383,13276.566716690002,334.2576902100045,54095.72716056 2025-12-01,08:06:25.000,335,11096252,-795,0,1764576384,13276.580189309992,334.28588673000195,54095.76209616 2025-12-01,08:06:26.000,335,11096207,-795,0,1764576385,13276.580189309992,334.34932890000346,54095.7061992 2025-12-01,08:06:27.000,335,11096214,-795,0,1764576386,13276.492617279997,334.33523064000474,54095.50357272001 2025-12-01,08:06:28.000,335,11096209,-795,0,1764576387,13276.512826209997,334.3775254200009,54095.32889472 2025-12-01,08:06:29.000,335,11096216,-795,0,1764576388,13276.559980379992,334.4198202000043,54095.34985608 2025-12-01,08:06:30.000,335,11096256,-795,0,1764576389,13276.546507760002,334.49736063000455,54095.72017344001 2025-12-01,08:06:31.000,335,11096256,-795,0,1764576390,13276.533035139997,334.51145889000327,54095.72017344001 2025-12-01,08:06:32.000,335,11096289,-795,0,1764576391,13276.452199419997,334.4903114999979,54095.45466288001 2025-12-01,08:06:33.000,335,11096215,-795,0,1764576392,13276.519562519992,334.58195019000414,54095.55946968 2025-12-01,08:06:34.000,335,11096191,-795,0,1764576393,13276.566716690002,334.59604845000285,54095.57344392001 2025-12-01,08:06:35.000,335,11096265,-795,0,1764576394,13276.613870859997,334.6242449700003,54095.44068864 2025-12-01,08:06:36.000,335,11096258,-795,0,1764576395,13276.593661929997,334.6735888800031,54095.461650000005 2025-12-01,08:06:37.000,335,11096277,-795,0,1764576396,13276.499353589992,334.71588365999924,54095.61536664 2025-12-01,08:06:38.000,335,11096262,-795,0,1764576397,13276.438726799992,334.7017854000005,54095.636328 2025-12-01,08:06:39.000,335,11096220,-795,0,1764576398,13276.472408349997,334.7229327899986,54095.748121920005 2025-12-01,08:06:40.000,335,11096243,-795,0,1764576399,13276.499353589992,334.7722767000014,54095.93677416001 2025-12-01,08:06:41.000,335,11096258,-795,0,1764576400,13276.600398239993,334.74408018000395,54095.61536664 2025-12-01,08:06:42.000,335,11096252,-795,0,1764576401,13276.344418460001,334.74408018000395,54095.16819096001 2025-12-01,08:06:43.000,335,11096298,-795,0,1764576402,13276.499353589992,334.8004732199988,54095.43370152001 2025-12-01,08:06:44.000,335,11096187,-795,0,1764576403,13276.465672040002,334.8216206100042,54095.83895448001 2025-12-01,08:06:45.000,335,11096258,-795,0,1764576404,13276.546507760002,334.85686626000097,54095.89485144 2025-12-01,08:06:46.000,335,11096263,-795,0,1764576405,13276.526298830002,334.85686626000097,54095.89485144 2025-12-01,08:06:47.000,335,11096250,-795,0,1764576406,13276.512826209997,334.8357188700029,54095.85292872 2025-12-01,08:06:48.000,335,11096285,-795,0,1764576407,13276.526298830002,334.8145714800048,54095.531521200006 2025-12-01,08:06:49.000,335,11096293,-795,0,1764576408,13276.526298830002,334.8216206100042,54095.55946968 2025-12-01,08:06:50.000,335,11096216,-795,0,1764576409,13276.546507760002,334.8075223499982,54095.69222496001 2025-12-01,08:06:51.000,335,11096272,-795,0,1764576410,13276.559980379992,334.8357188700029,54095.9507484 2025-12-01,08:06:52.000,335,11096268,-795,0,1764576411,13276.465672040002,334.7511293100033,54095.65030224001 2025-12-01,08:06:53.000,335,11096263,-795,0,1764576412,13276.539771449992,334.8004732199988,54095.78305752 2025-12-01,08:06:54.000,335,11096266,-795,0,1764576413,13276.492617279997,334.82866974000353,54095.80401888 2025-12-01,08:06:55.000,335,11096248,-795,0,1764576414,13276.634079789997,334.79342408999946,54095.72017344001 2025-12-01,08:06:56.000,335,11096252,-795,0,1764576415,13276.654288719998,334.75817844000267,54095.71318632 2025-12-01,08:06:57.000,335,11096212,-795,0,1764576416,13276.627343480002,334.7863749600001,54095.85292872 2025-12-01,08:06:58.000,335,11096191,-795,0,1764576417,13276.661025029993,334.79342408999946,54095.99267112 2025-12-01,08:06:59.000,335,11096262,-795,0,1764576418,13276.674497649998,334.77932583000074,54095.90882568001 2025-12-01,08:07:00.000,335,11096236,-795,0,1764576419,13276.593661929997,334.7511293100033,54095.95773552001 2025-12-01,08:07:01.000,335,11096323,-795,0,1764576420,13276.661025029993,334.7229327899986,54095.88786432001 2025-12-01,08:07:02.000,335,11096259,-795,0,1764576421,13276.634079789997,334.65949062000436,54095.55248256001 2025-12-01,08:07:03.000,335,11096234,-795,0,1764576422,13276.708179200003,334.74408018000395,54095.68523784 2025-12-01,08:07:04.000,335,11096243,-795,0,1764576423,13276.721651819993,334.71588365999924,54096.146387759996 2025-12-01,08:07:05.000,335,11096267,-795,0,1764576424,13276.782278609993,334.7370310500046,54096.083503680005 2025-12-01,08:07:06.000,335,11096226,-795,0,1764576425,13276.721651819993,334.7088345299999,54096.04856808 2025-12-01,08:07:07.000,335,11096238,-795,0,1764576426,13276.661025029993,334.6735888800031,54095.93677416001 2025-12-01,08:07:08.000,335,11096214,-795,0,1764576427,13276.694706579998,334.64539235999837,54095.69222496001 2025-12-01,08:07:09.000,335,11096269,-795,0,1764576428,13276.762069679993,334.638343229999,54095.75510904 2025-12-01,08:07:10.000,335,11096276,-795,0,1764576429,13276.748597059988,334.64539235999837,54095.7760704 2025-12-01,08:07:11.000,335,11096237,-795,0,1764576430,13276.728388129988,334.7017854000005,54096.10446504001 2025-12-01,08:07:12.000,335,11096247,-795,0,1764576431,13276.627343480002,334.6665397500037,54095.72017344001 2025-12-01,08:07:13.000,335,11096267,-795,0,1764576432,13276.802487539993,334.72998191999795,54096.013632480004 2025-12-01,08:07:14.000,335,11096224,-795,0,1764576433,13276.822696469993,334.7229327899986,54096.04158096 2025-12-01,08:07:15.000,335,11096225,-795,0,1764576434,13276.802487539993,334.7229327899986,54095.80401888 2025-12-01,08:07:16.000,335,11096193,-795,0,1764576435,13276.795751229998,334.74408018000395,54095.85292872 2025-12-01,08:07:17.000,335,11096301,-795,0,1764576436,13276.829432779989,334.7511293100033,54095.67126360001 2025-12-01,08:07:18.000,335,11096224,-795,0,1764576437,13276.762069679993,334.75817844000267,54095.95773552001 2025-12-01,08:07:19.000,335,11096266,-795,0,1764576438,13276.802487539993,334.7511293100033,54096.034593840006 2025-12-01,08:07:20.000,335,11096249,-795,0,1764576439,13276.849641709989,334.79342408999946,54096.15337488001 2025-12-01,08:07:21.000,335,11096218,-795,0,1764576440,13276.943950049994,334.82866974000353,54096.23722032 2025-12-01,08:07:22.000,335,11096176,-795,0,1764576441,13276.836169089998,334.765227570002,54095.5664568 2025-12-01,08:07:23.000,335,11096229,-795,0,1764576442,13276.917004809999,334.8357188700029,54095.73414768 2025-12-01,08:07:24.000,335,11096199,-795,0,1764576443,13276.917004809999,334.8709645199997,54095.81799312001 2025-12-01,08:07:25.000,335,11096250,-795,0,1764576444,13276.923741119994,334.9203084300025,54096.20927184 2025-12-01,08:07:26.000,335,11096282,-795,0,1764576445,13276.957422669999,334.90621017000376,54096.202284720006 2025-12-01,08:07:27.000,335,11096267,-795,0,1764576446,13276.957422669999,334.8991610400044,54096.09747792 2025-12-01,08:07:28.000,335,11096258,-795,0,1764576447,13276.977631599999,334.85686626000097,54096.09747792 2025-12-01,08:07:29.000,335,11096260,-795,0,1764576448,13277.05173100999,334.82866974000353,54095.92279992 2025-12-01,08:07:30.000,335,11096268,-795,0,1764576449,13276.964158979994,334.8004732199988,54095.87389008 2025-12-01,08:07:31.000,335,11096209,-795,0,1764576450,13276.937213739999,334.8004732199988,54095.90183856 2025-12-01,08:07:32.000,335,11096220,-795,0,1764576451,13276.815960159998,334.8216206100042,54095.95773552001 2025-12-01,08:07:33.000,335,11096233,-795,0,1764576452,13276.789014919988,334.8216206100042,54096.05555520001 2025-12-01,08:07:34.000,335,11096259,-795,0,1764576453,13276.782278609993,334.8498171300016,54096.13940064 2025-12-01,08:07:35.000,335,11096236,-795,0,1764576454,13276.903532189994,334.8850627799984,54096.27914304 2025-12-01,08:07:36.000,335,11096239,-795,0,1764576455,13276.890059569989,334.8357188700029,54095.92279992 2025-12-01,08:07:37.000,335,11096234,-795,0,1764576456,13276.856378019998,334.8709645199997,54095.95773552001 2025-12-01,08:07:38.000,335,11096218,-795,0,1764576457,13276.789014919988,334.87801364999905,54095.87389008 2025-12-01,08:07:39.000,335,11096231,-795,0,1764576458,13276.782278609993,334.92735756000184,54096.11145216 2025-12-01,08:07:40.000,335,11096272,-795,0,1764576459,13276.802487539993,334.9485049499999,54096.2302332 2025-12-01,08:07:41.000,335,11096269,-795,0,1764576460,13276.795751229998,334.9203084300025,54096.21625896 2025-12-01,08:07:42.000,335,11096238,-795,0,1764576461,13276.721651819993,334.89211190999777,54096.04856808 2025-12-01,08:07:43.000,335,11096210,-795,0,1764576462,13276.856378019998,334.9767014700046,54095.90882568001 2025-12-01,08:07:44.000,335,11096270,-795,0,1764576463,13276.903532189994,334.94145582000056,54096.04856808 2025-12-01,08:07:45.000,335,11096263,-795,0,1764576464,13276.896795879999,335.0189962500008,54096.27215592001 2025-12-01,08:07:46.000,335,11096182,-795,0,1764576465,13276.957422669999,335.0189962500008,54096.32805288 2025-12-01,08:07:47.000,335,11096243,-795,0,1764576466,13276.869850639989,335.0683401600036,54096.15337488001 2025-12-01,08:07:48.000,335,11096227,-795,0,1764576467,13276.876586949998,335.0330945099995,54096.22324608001 2025-12-01,08:07:49.000,335,11096268,-795,0,1764576468,13276.957422669999,335.1176840699991,54096.146387759996 2025-12-01,08:07:50.000,335,11096234,-795,0,1764576469,13276.950686359989,335.0683401600036,54096.05555520001 2025-12-01,08:07:51.000,335,11096256,-795,0,1764576470,13276.923741119994,335.0824384200023,54095.93677416001 2025-12-01,08:07:52.000,335,11096251,-795,0,1764576471,13276.856378019998,335.1106349399997,54096.16734912 2025-12-01,08:07:53.000,335,11096260,-795,0,1764576472,13276.943950049994,335.2304701500034,54096.369975600006 2025-12-01,08:07:54.000,335,11096175,-795,0,1764576473,13276.997840529999,335.223421020004,54096.33504 2025-12-01,08:07:55.000,335,11096258,-795,0,1764576474,13277.01131314999,335.28686318999826,54096.39093696001 2025-12-01,08:07:56.000,335,11096201,-795,0,1764576475,13277.044994699994,335.2798140599989,54096.25818168 2025-12-01,08:07:57.000,335,11096245,-795,0,1764576476,13276.964158979994,335.30096145000425,54095.88786432001 2025-12-01,08:07:58.000,335,11096229,-795,0,1764576477,13277.05846732,335.3080105800036,54096.06952944 2025-12-01,08:07:59.000,335,11096284,-795,0,1764576478,13277.146039349995,335.3644036199985,54096.57958920001 2025-12-01,08:08:00.000,335,11096260,-795,0,1764576479,13277.065203629994,335.33620710000105,54096.49574376 2025-12-01,08:08:01.000,335,11096269,-795,0,1764576480,13277.166248279995,335.42079666000063,54096.59356344 2025-12-01,08:08:02.000,335,11096213,-795,0,1764576481,13277.05846732,335.4137475300013,54096.300104400005 2025-12-01,08:08:03.000,335,11096246,-795,0,1764576482,13277.17298458999,335.4419440499987,54096.25818168 2025-12-01,08:08:04.000,335,11096298,-795,0,1764576483,13277.19319351999,335.4137475300013,54096.132413520005 2025-12-01,08:08:05.000,335,11096234,-795,0,1764576484,13277.267292929995,335.4701405700034,54096.29311728001 2025-12-01,08:08:06.000,335,11096229,-795,0,1764576485,13277.32118341,335.49833709000086,54096.67042176 2025-12-01,08:08:07.000,335,11096232,-795,0,1764576486,13277.29423816999,335.554730130003,54096.649460399996 2025-12-01,08:08:08.000,335,11096256,-795,0,1764576487,13277.388546509996,335.6393196900026,54096.67740888001 2025-12-01,08:08:09.000,335,11096228,-795,0,1764576488,13277.449173299996,335.7239092500022,54096.84509976001 2025-12-01,08:08:10.000,335,11096194,-795,0,1764576489,13277.469382229996,335.6040740399985,54096.50273088 2025-12-01,08:08:11.000,335,11096232,-795,0,1764576490,13277.449173299996,335.69571273000474,54096.43984680001 2025-12-01,08:08:12.000,335,11096298,-795,0,1764576491,13277.41549174999,335.66751621000003,54096.25818168 2025-12-01,08:08:13.000,335,11096228,-795,0,1764576492,13277.34139234,335.78030229000433,54096.67042176 2025-12-01,08:08:14.000,335,11096287,-795,0,1764576493,13277.503063780001,335.7521057699996,54096.73330584 2025-12-01,08:08:15.000,335,11096243,-795,0,1764576494,13277.590635809996,335.76620402999833,54096.921958080005 2025-12-01,08:08:16.000,335,11096295,-795,0,1764576495,13277.624317360001,335.759154899999,54096.99182928001 2025-12-01,08:08:17.000,335,11096232,-795,0,1764576496,13277.604108430001,335.8014496800024,54096.6145248 2025-12-01,08:08:18.000,335,11096213,-795,0,1764576497,13277.590635809996,335.759154899999,54096.49574376 2025-12-01,08:08:19.000,335,11096264,-795,0,1764576498,13277.523272710001,335.7521057699996,54096.45382104 2025-12-01,08:08:20.000,335,11096213,-795,0,1764576499,13277.543481640001,335.78030229000433,54096.88702248 2025-12-01,08:08:21.000,335,11096214,-795,0,1764576500,13277.617581049992,335.76620402999833,54096.970867920005 2025-12-01,08:08:22.000,335,11096216,-795,0,1764576501,13277.509800089996,335.78030229000433,54096.84509976001 2025-12-01,08:08:23.000,335,11096284,-795,0,1764576502,13277.624317360001,335.8014496800024,54096.96388080001 2025-12-01,08:08:24.000,335,11096243,-795,0,1764576503,13277.664735220002,335.7732531599977,54096.76125432 2025-12-01,08:08:25.000,335,11096270,-795,0,1764576504,13277.657998909992,335.8155479400011,54096.78221568 2025-12-01,08:08:26.000,335,11096222,-795,0,1764576505,13277.617581049992,335.78030229000433,54096.73330584 2025-12-01,08:08:27.000,335,11096203,-795,0,1764576506,13277.583899500001,335.7873514200037,54096.9289452 2025-12-01,08:08:28.000,335,11096235,-795,0,1764576507,13277.523272710001,335.84374445999856,54097.00580352 2025-12-01,08:08:29.000,335,11096278,-795,0,1764576508,13277.610844739997,335.82964619999984,54097.02676488 2025-12-01,08:08:30.000,335,11096266,-795,0,1764576509,13277.583899500001,335.8507935899979,54096.9988164 2025-12-01,08:08:31.000,335,11096224,-795,0,1764576510,13277.563690570001,335.82964619999984,54096.76125432 2025-12-01,08:08:32.000,335,11096213,-795,0,1764576511,13277.44243699,335.8225970700005,54096.537666480006 2025-12-01,08:08:33.000,335,11096245,-795,0,1764576512,13277.570426879996,335.8719409800033,54096.69138312 2025-12-01,08:08:34.000,335,11096202,-795,0,1764576513,13277.543481640001,335.92833401999815,54097.089648960005 2025-12-01,08:08:35.000,335,11096296,-795,0,1764576514,13277.536745329991,335.94243228000414,54097.09663608 2025-12-01,08:08:36.000,335,11096264,-795,0,1764576515,13277.496327469991,335.90718663000007,54097.15952016001 2025-12-01,08:08:37.000,335,11096257,-795,0,1764576516,13277.40201913,335.92833401999815,54096.96388080001 2025-12-01,08:08:38.000,335,11096267,-795,0,1764576517,13277.327919719995,335.8648918500039,54096.705357360006 2025-12-01,08:08:39.000,335,11096219,-795,0,1764576518,13277.48285485,335.886039240002,54096.90099672 2025-12-01,08:08:40.000,335,11096252,-795,0,1764576519,13277.44243699,335.82964619999984,54096.94291944001 2025-12-01,08:08:41.000,335,11096247,-795,0,1764576520,13277.44243699,335.92833401999815,54097.187468640004 2025-12-01,08:08:42.000,335,11096193,-795,0,1764576521,13277.26055662,335.8155479400011,54096.7892028 2025-12-01,08:08:43.000,335,11096279,-795,0,1764576522,13277.41549174999,335.89308837000135,54097.02676488 2025-12-01,08:08:44.000,335,11096256,-795,0,1764576523,13277.25382030999,335.8366953299992,54096.83112552 2025-12-01,08:08:45.000,335,11096257,-795,0,1764576524,13277.368337579996,335.8648918500039,54096.803177040005 2025-12-01,08:08:46.000,335,11096232,-795,0,1764576525,13277.29423816999,335.8719409800033,54096.84509976001 2025-12-01,08:08:47.000,335,11096262,-795,0,1764576526,13277.267292929995,335.8648918500039,54096.88003536 2025-12-01,08:08:48.000,335,11096273,-795,0,1764576527,13277.24034769,335.87899011000263,54097.03375200001 2025-12-01,08:08:49.000,335,11096294,-795,0,1764576528,13277.267292929995,335.85784272000456,54097.18048152001 2025-12-01,08:08:50.000,335,11096217,-795,0,1764576529,13277.17298458999,335.89308837000135,54096.984842159996 2025-12-01,08:08:51.000,335,11096222,-795,0,1764576530,13277.19992983,335.8719409800033,54097.040739120006 2025-12-01,08:08:52.000,335,11096279,-795,0,1764576531,13277.07193993999,335.7521057699996,54096.586576320005 2025-12-01,08:08:53.000,335,11096213,-795,0,1764576532,13277.03825839,335.78030229000433,54096.467795280005 2025-12-01,08:08:54.000,335,11096247,-795,0,1764576533,13277.05173100999,335.82964619999984,54096.803177040005 2025-12-01,08:08:55.000,335,11096291,-795,0,1764576534,13277.11235779999,335.8225970700005,54097.089648960005 2025-12-01,08:08:56.000,335,11096248,-795,0,1764576535,13277.07867625,335.76620402999833,54097.08266184001 2025-12-01,08:08:57.000,335,11096242,-795,0,1764576536,13277.05173100999,335.7873514200037,54097.02676488 2025-12-01,08:08:58.000,335,11096252,-795,0,1764576537,13276.923741119994,335.8225970700005,54096.852086880004 2025-12-01,08:08:59.000,335,11096209,-795,0,1764576538,13276.99110421999,335.7732531599977,54096.53067936001 2025-12-01,08:09:00.000,335,11096288,-795,0,1764576539,13276.937213739999,335.7873514200037,54096.684396000004 2025-12-01,08:09:01.000,335,11096246,-795,0,1764576540,13276.896795879999,335.7873514200037,54096.67740888001 2025-12-01,08:09:02.000,335,11096282,-795,0,1764576541,13276.822696469993,335.759154899999,54096.684396000004 2025-12-01,08:09:03.000,335,11096222,-795,0,1764576542,13276.896795879999,335.759154899999,54096.9289452 2025-12-01,08:09:04.000,335,11096266,-795,0,1764576543,13276.957422669999,335.79440055000305,54096.94291944001 2025-12-01,08:09:05.000,335,11096245,-795,0,1764576544,13276.957422669999,335.7732531599977,54096.859074 2025-12-01,08:09:06.000,335,11096270,-795,0,1764576545,13276.869850639989,335.7873514200037,54096.5446536 2025-12-01,08:09:07.000,335,11096236,-795,0,1764576546,13276.795751229998,335.76620402999833,54096.32106576001 2025-12-01,08:09:08.000,335,11096202,-795,0,1764576547,13276.789014919988,335.79440055000305,54096.59356344 2025-12-01,08:09:09.000,335,11096221,-795,0,1764576548,13276.842905399993,335.76620402999833,54096.74728008001 2025-12-01,08:09:10.000,335,11096278,-795,0,1764576549,13276.863114329994,335.79440055000305,54096.78221568 2025-12-01,08:09:11.000,335,11096271,-795,0,1764576550,13276.876586949998,335.7873514200037,54096.76125432 2025-12-01,08:09:12.000,335,11096266,-795,0,1764576551,13276.768805989988,335.7732531599977,54096.48875664001 2025-12-01,08:09:13.000,335,11096291,-795,0,1764576552,13276.950686359989,335.79440055000305,54096.36298848001 2025-12-01,08:09:14.000,335,11096210,-795,0,1764576553,13276.775542299998,335.7732531599977,54096.314078639996 2025-12-01,08:09:15.000,335,11096283,-795,0,1764576554,13276.829432779989,335.8155479400011,54096.50971800001 2025-12-01,08:09:16.000,335,11096294,-795,0,1764576555,13276.903532189994,335.82964619999984,54096.74029296 2025-12-01,08:09:17.000,335,11096240,-795,0,1764576556,13276.943950049994,335.8507935899979,54096.60753768001 2025-12-01,08:09:18.000,335,11096259,-795,0,1764576557,13276.903532189994,335.84374445999856,54096.6145248 2025-12-01,08:09:19.000,335,11096224,-795,0,1764576558,13276.984367909994,335.82964619999984,54096.67740888001 2025-12-01,08:09:20.000,335,11096249,-795,0,1764576559,13277.03152207999,335.8507935899979,54096.4747824 2025-12-01,08:09:21.000,335,11096205,-795,0,1764576560,13277.03152207999,335.90718663000007,54096.39792408 2025-12-01,08:09:22.000,335,11096239,-795,0,1764576561,13276.910268499989,335.9142357599994,54096.41189832001 2025-12-01,08:09:23.000,335,11096238,-795,0,1764576562,13276.937213739999,335.9212848899988,54096.4049112 2025-12-01,08:09:24.000,335,11096169,-795,0,1764576563,13276.930477429989,335.998825319999,54096.50273088 2025-12-01,08:09:25.000,335,11096253,-795,0,1764576564,13277.004576839994,335.998825319999,54096.55862784001 2025-12-01,08:09:26.000,335,11096287,-795,0,1764576565,13276.984367909994,336.0481692300018,54096.300104400005 2025-12-01,08:09:27.000,335,11096221,-795,0,1764576566,13277.05173100999,336.05521836000116,54096.21625896 2025-12-01,08:09:28.000,335,11096260,-795,0,1764576567,13277.07193993999,335.99177618999965,54096.17433624001 2025-12-01,08:09:29.000,335,11096201,-795,0,1764576568,13277.13256672999,336.12570966000203,54096.57260208 2025-12-01,08:09:30.000,335,11096183,-795,0,1764576569,13277.105621489995,336.1327587900014,54096.67042176 2025-12-01,08:09:31.000,335,11096218,-795,0,1764576570,13277.11235779999,336.0975131400046,54096.65644752001 2025-12-01,08:09:32.000,335,11096236,-795,0,1764576571,13277.044994699994,336.10456227000395,54096.42587256 2025-12-01,08:09:33.000,335,11096220,-795,0,1764576572,13277.065203629994,336.18915183000354,54096.516705120004 2025-12-01,08:09:34.000,335,11096240,-795,0,1764576573,13277.018049459999,336.12570966000203,54096.36298848001 2025-12-01,08:09:35.000,335,11096243,-795,0,1764576574,13277.146039349995,336.1962009600029,54096.467795280005 2025-12-01,08:09:36.000,335,11096200,-795,0,1764576575,13277.146039349995,336.2596431300044,54096.83112552 2025-12-01,08:09:37.000,335,11096230,-795,0,1764576576,13277.13930304,336.3089870399999,54096.83112552 2025-12-01,08:09:38.000,335,11096218,-795,0,1764576577,13277.05846732,336.2948887800012,54096.62849904001 2025-12-01,08:09:39.000,335,11096200,-795,0,1764576578,13277.07867625,336.35128182000335,54096.65644752001 2025-12-01,08:09:40.000,335,11096213,-795,0,1764576579,13277.09214886999,336.36538008000207,54096.635486160005 2025-12-01,08:09:41.000,335,11096254,-795,0,1764576580,13277.09214886999,336.3724292100014,54096.418885440005 2025-12-01,08:09:42.000,335,11096262,-795,0,1764576581,13277.004576839994,336.28783965000184,54096.300104400005 2025-12-01,08:09:43.000,335,11096239,-795,0,1764576582,13277.13930304,336.44996964000165,54096.79618992001 2025-12-01,08:09:44.000,335,11096267,-795,0,1764576583,13277.146039349995,336.48521528999845,54096.9289452 2025-12-01,08:09:45.000,335,11096259,-795,0,1764576584,13277.1797209,336.49931355000444,54096.88003536 2025-12-01,08:09:46.000,335,11096215,-795,0,1764576585,13277.09214886999,336.53455920000124,54096.873048240006 2025-12-01,08:09:47.000,335,11096252,-795,0,1764576586,13277.05846732,336.5416083300006,54096.481769519996 2025-12-01,08:09:48.000,335,11096283,-795,0,1764576587,13277.085412559994,336.5557065899993,54096.4747824 2025-12-01,08:09:49.000,335,11096254,-795,0,1764576588,13277.09214886999,336.58390311000403,54096.537666480006 2025-12-01,08:09:50.000,335,11096276,-795,0,1764576589,13277.09888518,336.57685398000467,54096.852086880004 2025-12-01,08:09:51.000,335,11096208,-795,0,1764576590,13277.13256672999,336.58390311000403,54096.86606112001 2025-12-01,08:09:52.000,335,11096267,-795,0,1764576591,13276.97089528999,336.5627557199987,54096.74029296 2025-12-01,08:09:53.000,335,11096275,-795,0,1764576592,13277.065203629994,336.6261978900002,54096.803177040005 2025-12-01,08:09:54.000,335,11096255,-795,0,1764576593,13277.03825839,336.6050505000021,54096.635486160005 2025-12-01,08:09:55.000,335,11096259,-795,0,1764576594,13277.024785769994,336.6050505000021,54096.586576320005 2025-12-01,08:09:56.000,335,11096228,-795,0,1764576595,13276.99110421999,336.6261978900002,54096.53067936001 2025-12-01,08:09:57.000,335,11096260,-795,0,1764576596,13276.930477429989,336.6402961499989,54096.705357360006 2025-12-01,08:09:58.000,335,11096249,-795,0,1764576597,13276.896795879999,336.64734527999826,54096.754267200005 2025-12-01,08:09:59.000,335,11096263,-795,0,1764576598,13276.97089528999,336.69668919000105,54096.91497096001 2025-12-01,08:10:00.000,335,11096268,-795,0,1764576599,13276.930477429989,336.64734527999826,54096.9289452 2025-12-01,08:10:01.000,335,11096283,-795,0,1764576600,13276.890059569989,336.6402961499989,54096.69837024001 2025-12-01,08:10:02.000,335,11096203,-795,0,1764576601,13276.741860749993,336.59800137000275,54096.32805288 2025-12-01,08:10:03.000,335,11096240,-795,0,1764576602,13276.842905399993,336.64734527999826,54096.43984680001 2025-12-01,08:10:04.000,335,11096219,-795,0,1764576603,13276.795751229998,336.675541800003,54096.76125432 2025-12-01,08:10:05.000,335,11096278,-795,0,1764576604,13276.782278609993,336.71783657999913,54096.90099672 2025-12-01,08:10:06.000,335,11096254,-795,0,1764576605,13276.782278609993,336.71783657999913,54096.817151279996 2025-12-01,08:10:07.000,335,11096264,-795,0,1764576606,13276.714915509998,336.73193483999785,54096.83112552 2025-12-01,08:10:08.000,335,11096210,-795,0,1764576607,13276.687970270003,336.68259093000233,54096.53067936001 2025-12-01,08:10:09.000,335,11096239,-795,0,1764576608,13276.735124439998,336.7037383200004,54096.57260208 2025-12-01,08:10:10.000,335,11096244,-795,0,1764576609,13276.694706579998,336.68259093000233,54096.50971800001 2025-12-01,08:10:11.000,335,11096215,-795,0,1764576610,13276.640816099993,336.74603310000384,54096.859074 2025-12-01,08:10:12.000,335,11096225,-795,0,1764576611,13276.553244069997,336.6896400600017,54096.5446536 2025-12-01,08:10:13.000,335,11096237,-795,0,1764576612,13276.519562519992,336.7389839700045,54096.705357360006 2025-12-01,08:10:14.000,335,11096250,-795,0,1764576613,13276.566716690002,336.7248857099985,54096.754267200005 2025-12-01,08:10:15.000,335,11096226,-795,0,1764576614,13276.445463110002,336.76013136000256,54096.45382104 2025-12-01,08:10:16.000,335,11096237,-795,0,1764576615,13276.546507760002,336.7248857099985,54096.33504 2025-12-01,08:10:17.000,335,11096222,-795,0,1764576616,13276.580189309992,336.74603310000384,54096.4747824 2025-12-01,08:10:18.000,335,11096226,-795,0,1764576617,13276.492617279997,336.76013136000256,54096.65644752001 2025-12-01,08:10:19.000,335,11096223,-795,0,1764576618,13276.458935729992,336.7248857099985,54096.62849904001 2025-12-01,08:10:20.000,335,11096265,-795,0,1764576619,13276.472408349997,336.7530822300032,54096.79618992001 2025-12-01,08:10:21.000,335,11096239,-795,0,1764576620,13276.452199419997,336.7671804900019,54096.73330584 2025-12-01,08:10:22.000,335,11096301,-795,0,1764576621,13276.304000600001,336.6684926700036,54096.202284720006 2025-12-01,08:10:23.000,335,11096242,-795,0,1764576622,13276.411781559997,336.74603310000384,54096.38394984 2025-12-01,08:10:24.000,335,11096233,-795,0,1764576623,13276.445463110002,336.74603310000384,54096.44683392 2025-12-01,08:10:25.000,335,11096282,-795,0,1764576624,13276.431990489997,336.78832788,54096.73330584 2025-12-01,08:10:26.000,335,11096158,-795,0,1764576625,13276.425254180002,336.78832788,54096.60055056 2025-12-01,08:10:27.000,335,11096283,-795,0,1764576626,13276.371363699996,336.8165244000047,54096.60753768001 2025-12-01,08:10:28.000,335,11096268,-795,0,1764576627,13276.277055359991,336.8165244000047,54096.57958920001 2025-12-01,08:10:29.000,335,11096239,-795,0,1764576628,13276.310736909996,336.7742296200013,54096.2302332 2025-12-01,08:10:30.000,335,11096238,-795,0,1764576629,13276.324209530001,336.8094752699981,54096.314078639996 2025-12-01,08:10:31.000,335,11096266,-795,0,1764576630,13276.344418460001,336.8024261399987,54096.418885440005 2025-12-01,08:10:32.000,335,11096216,-795,0,1764576631,13276.22316488,336.82357353000407,54096.4049112 2025-12-01,08:10:33.000,335,11096200,-795,0,1764576632,13276.24337381,336.8729174399996,54096.55164072 2025-12-01,08:10:34.000,335,11096219,-795,0,1764576633,13276.304000600001,336.9011139600043,54096.586576320005 2025-12-01,08:10:35.000,335,11096245,-795,0,1764576634,13276.250110119996,336.90816309000365,54096.55862784001 2025-12-01,08:10:36.000,335,11096266,-795,0,1764576635,13276.250110119996,336.87996656999894,54096.23722032 2025-12-01,08:10:37.000,335,11096198,-795,0,1764576636,13276.19621963999,336.87996656999894,54096.19529760001 2025-12-01,08:10:38.000,335,11096238,-795,0,1764576637,13276.13559284999,336.915212220003,54096.21625896 2025-12-01,08:10:39.000,335,11096273,-795,0,1764576638,13276.229901189996,336.9222613500024,54096.60753768001 2025-12-01,08:10:40.000,335,11096220,-795,0,1764576639,13276.250110119996,336.95750699999917,54096.684396000004 2025-12-01,08:10:41.000,335,11096223,-795,0,1764576640,13276.22316488,336.9786543900045,54096.57958920001 2025-12-01,08:10:42.000,335,11096049,-795,0,1764576641,13276.088438679995,336.9716052599979,54096.20927184 2025-12-01,08:10:43.000,335,11096274,-795,0,1764576642,13276.14232916,336.92931048000173,54095.99267112 2025-12-01,08:10:44.000,335,11096290,-795,0,1764576643,13276.229901189996,337.00685091000196,54096.15337488001 2025-12-01,08:10:45.000,335,11096262,-795,0,1764576644,13276.310736909996,337.0350474299994,54096.32106576001 2025-12-01,08:10:46.000,335,11096281,-795,0,1764576645,13276.17601070999,337.0843913400022,54096.369975600006 2025-12-01,08:10:47.000,335,11096247,-795,0,1764576646,13276.283791670001,337.0984896000009,54096.69138312 2025-12-01,08:10:48.000,335,11096242,-795,0,1764576647,13276.256846429991,337.1125878599996,54096.60753768001 2025-12-01,08:10:49.000,335,11096260,-795,0,1764576648,13276.26358274,337.1337352499977,54096.516705120004 2025-12-01,08:10:50.000,335,11096223,-795,0,1764576649,13276.277055359991,337.16898090000177,54096.251194560005 2025-12-01,08:10:51.000,335,11096254,-795,0,1764576650,13276.236637499991,337.1337352499977,54096.2302332 2025-12-01,08:10:52.000,335,11096264,-795,0,1764576651,13276.149065469996,337.0984896000009,54096.0206196 2025-12-01,08:10:53.000,335,11096249,-795,0,1764576652,13276.22316488,337.2253739400039,54096.50273088 2025-12-01,08:10:54.000,335,11096259,-795,0,1764576653,13276.250110119996,337.2324230700033,54096.4049112 2025-12-01,08:10:55.000,335,11096250,-795,0,1764576654,13276.128856539995,337.16898090000177,54096.28613016 2025-12-01,08:10:56.000,335,11096242,-795,0,1764576655,13276.304000600001,337.21832481000456,54096.64247328 2025-12-01,08:10:57.000,335,11096252,-795,0,1764576656,13276.330945839996,337.23947220000264,54096.314078639996 2025-12-01,08:10:58.000,335,11096224,-795,0,1764576657,13276.24337381,337.2253739400039,54096.251194560005 2025-12-01,08:10:59.000,335,11096240,-795,0,1764576658,13276.229901189996,337.2253739400039,54096.18831048 2025-12-01,08:11:00.000,335,11096287,-795,0,1764576659,13276.283791670001,337.25357046000136,54096.49574376 2025-12-01,08:11:01.000,335,11096232,-795,0,1764576660,13276.209692259996,337.2606195900007,54096.46080816001 2025-12-01,08:11:02.000,335,11096227,-795,0,1764576661,13276.236637499991,337.21832481000456,54096.41189832001 2025-12-01,08:11:03.000,335,11096252,-795,0,1764576662,13276.317473219991,337.3099635000035,54096.55164072 2025-12-01,08:11:04.000,335,11096261,-795,0,1764576663,13276.324209530001,337.27471784999943,54096.32106576001 2025-12-01,08:11:05.000,335,11096256,-795,0,1764576664,13276.344418460001,337.3311108900016,54096.29311728001 2025-12-01,08:11:06.000,335,11096246,-795,0,1764576665,13276.250110119996,337.35225827999966,54096.33504 2025-12-01,08:11:07.000,335,11096266,-795,0,1764576666,13276.290527979996,337.3663565399984,54096.43984680001 2025-12-01,08:11:08.000,335,11096251,-795,0,1764576667,13276.283791670001,337.40160219000245,54096.57260208 2025-12-01,08:11:09.000,335,11096236,-795,0,1764576668,13276.283791670001,337.37340566999774,54096.48875664001 2025-12-01,08:11:10.000,335,11096266,-795,0,1764576669,13276.24337381,337.41570045000117,54096.37696272 2025-12-01,08:11:11.000,335,11096231,-795,0,1764576670,13276.357891079992,337.38750393000373,54096.27215592001 2025-12-01,08:11:12.000,335,11096278,-795,0,1764576671,13276.256846429991,337.3452091500003,54095.964722640005 2025-12-01,08:11:13.000,335,11096240,-795,0,1764576672,13276.337682149991,337.4579952300046,54096.43285968 2025-12-01,08:11:14.000,335,11096208,-795,0,1764576673,13276.310736909996,337.46504436000396,54096.516705120004 2025-12-01,08:11:15.000,335,11096265,-795,0,1764576674,13276.26358274,337.48619175000204,54096.48875664001 2025-12-01,08:11:16.000,335,11096209,-795,0,1764576675,13276.17601070999,337.41570045000117,54096.10446504001 2025-12-01,08:11:17.000,335,11096244,-795,0,1764576676,13276.128856539995,337.4791426200027,54096.24420744001 2025-12-01,08:11:18.000,335,11096208,-795,0,1764576677,13276.16253809,337.4932408800014,54096.132413520005 2025-12-01,08:11:19.000,335,11096267,-795,0,1764576678,13276.216428569991,337.5073391400001,54096.251194560005 2025-12-01,08:11:20.000,335,11096266,-795,0,1764576679,13276.19621963999,337.4932408800014,54096.57958920001 2025-12-01,08:11:21.000,335,11096229,-795,0,1764576680,13276.22316488,337.48619175000204,54096.60055056 2025-12-01,08:11:22.000,335,11096311,-795,0,1764576681,13276.03454819999,337.48619175000204,54096.21625896 2025-12-01,08:11:23.000,335,11096199,-795,0,1764576682,13276.128856539995,337.4791426200027,54096.369975600006 2025-12-01,08:11:24.000,335,11096273,-795,0,1764576683,13276.09517498999,337.4579952300046,54096.27914304 2025-12-01,08:11:25.000,335,11096269,-795,0,1764576684,13276.08170237,337.50029001000075,54096.12542640001 2025-12-01,08:11:26.000,335,11096254,-795,0,1764576685,13276.108647609995,337.52143739999883,54096.15337488001 2025-12-01,08:11:27.000,335,11096232,-795,0,1764576686,13276.068229749995,337.54963392000354,54096.43984680001 2025-12-01,08:11:28.000,335,11096288,-795,0,1764576687,13276.027811889995,337.5284865299982,54096.32106576001 2025-12-01,08:11:29.000,335,11096251,-795,0,1764576688,13276.149065469996,337.4791426200027,54096.48875664001 2025-12-01,08:11:30.000,335,11096218,-795,0,1764576689,13276.06149344,337.5073391400001,54096.46080816001 2025-12-01,08:11:31.000,335,11096286,-795,0,1764576690,13276.08170237,337.5284865299982,54096.29311728001 2025-12-01,08:11:32.000,335,11096204,-795,0,1764576691,13276.007602959995,337.4297987099999,54095.797031760005 2025-12-01,08:11:33.000,335,11096249,-795,0,1764576692,13276.04128451,337.4932408800014,54095.964722640005 2025-12-01,08:11:34.000,335,11096262,-795,0,1764576693,13276.02107558,337.5355356600048,54096.30709152 2025-12-01,08:11:35.000,335,11096249,-795,0,1764576694,13276.07496605999,337.4932408800014,54096.50971800001 2025-12-01,08:11:36.000,335,11096251,-795,0,1764576695,13275.98065772,337.4932408800014,54096.32805288 2025-12-01,08:11:37.000,335,11096269,-795,0,1764576696,13276.02107558,337.4791426200027,54096.45382104 2025-12-01,08:11:38.000,335,11096239,-795,0,1764576697,13275.987394029995,337.4720934900033,54096.10446504001 2025-12-01,08:11:39.000,335,11096245,-795,0,1764576698,13275.946976169995,337.45094609999796,54095.87389008 2025-12-01,08:11:40.000,335,11096246,-795,0,1764576699,13275.91329461999,337.48619175000204,54095.99267112 2025-12-01,08:11:41.000,335,11096256,-795,0,1764576700,13275.98065772,337.52143739999883,54096.39792408 2025-12-01,08:11:42.000,335,11096308,-795,0,1764576701,13275.899822,337.48619175000204,54096.202284720006 2025-12-01,08:11:43.000,335,11096266,-795,0,1764576702,13275.899822,337.577830440001,54096.37696272 2025-12-01,08:11:44.000,335,11096202,-795,0,1764576703,13275.93350354999,337.5355356600048,54096.50273088 2025-12-01,08:11:45.000,335,11096249,-795,0,1764576704,13275.89308568999,337.52143739999883,54096.11145216 2025-12-01,08:11:46.000,335,11096221,-795,0,1764576705,13275.798777349999,337.5355356600048,54095.93677416001 2025-12-01,08:11:47.000,335,11096300,-795,0,1764576706,13275.765095799994,337.56373218000226,54095.92279992 2025-12-01,08:11:48.000,335,11096221,-795,0,1764576707,13275.704469009994,337.5425847900042,54096.22324608001 2025-12-01,08:11:49.000,335,11096259,-795,0,1764576708,13275.670787459989,337.6060269599984,54096.20927184 2025-12-01,08:11:50.000,335,11096279,-795,0,1764576709,13275.650578529989,337.6130760899978,54096.39093696001 2025-12-01,08:11:51.000,335,11096265,-795,0,1764576710,13275.684260079994,337.59897782999906,54096.45382104 2025-12-01,08:11:52.000,335,11096256,-795,0,1764576711,13275.542797569993,337.48619175000204,54095.76908328001 2025-12-01,08:11:53.000,335,11096241,-795,0,1764576712,13275.576479119998,337.56373218000226,54095.9507484 2025-12-01,08:11:54.000,335,11096181,-795,0,1764576713,13275.542797569993,337.5566830500029,54095.964722640005 2025-12-01,08:11:55.000,335,11096205,-795,0,1764576714,13275.455225539998,337.6201252200044,54096.251194560005 2025-12-01,08:11:56.000,335,11096226,-795,0,1764576715,13275.461961849993,337.5919286999997,54096.29311728001 2025-12-01,08:11:57.000,335,11096252,-795,0,1764576716,13275.374389819997,337.5707813100016,54096.07651656001 2025-12-01,08:11:58.000,335,11096295,-795,0,1764576717,13275.394598749997,337.59897782999906,54096.19529760001 2025-12-01,08:11:59.000,335,11096214,-795,0,1764576718,13275.441752919993,337.6060269599984,54096.083503680005 2025-12-01,08:12:00.000,335,11096198,-795,0,1764576719,13275.401335059993,337.62717435000377,54095.99965824 2025-12-01,08:12:01.000,335,11096254,-795,0,1764576720,13275.435016609998,337.6130760899978,54095.90882568001 2025-12-01,08:12:02.000,335,11096218,-795,0,1764576721,13275.280081479992,337.62717435000377,54095.811005999996 2025-12-01,08:12:03.000,335,11096265,-795,0,1764576722,13275.300290409992,337.68356738999864,54096.04856808 2025-12-01,08:12:04.000,335,11096253,-795,0,1764576723,13275.300290409992,337.63422348000313,54096.0206196 2025-12-01,08:12:05.000,335,11096296,-795,0,1764576724,13275.313763029997,337.68356738999864,54096.146387759996 2025-12-01,08:12:06.000,335,11096253,-795,0,1764576725,13275.320499339992,337.6694691299999,54095.9507484 2025-12-01,08:12:07.000,335,11096241,-795,0,1764576726,13275.273345169997,337.68356738999864,54095.74113480001 2025-12-01,08:12:08.000,335,11096270,-795,0,1764576727,13275.286817790002,337.62717435000377,54095.678250720004 2025-12-01,08:12:09.000,335,11096261,-795,0,1764576728,13275.300290409992,337.71176391000336,54096.083503680005 2025-12-01,08:12:10.000,335,11096226,-795,0,1764576729,13275.266608860002,337.6694691299999,54096.10446504001 2025-12-01,08:12:11.000,335,11096257,-795,0,1764576730,13275.212718379997,337.7188130400027,54096.0206196 2025-12-01,08:12:12.000,335,11096259,-795,0,1764576731,13275.138618969992,337.62717435000377,54095.82498024 2025-12-01,08:12:13.000,335,11096227,-795,0,1764576732,13275.165564210001,337.7188130400027,54095.915812800005 2025-12-01,08:12:14.000,335,11096290,-795,0,1764576733,13275.158827899992,337.7399604300008,54095.76209616 2025-12-01,08:12:15.000,335,11096210,-795,0,1764576734,13275.212718379997,337.74700956000015,54095.81799312001 2025-12-01,08:12:16.000,335,11096264,-795,0,1764576735,13275.232927309997,337.81045173000166,54095.99267112 2025-12-01,08:12:17.000,335,11096244,-795,0,1764576736,13275.131882659996,337.85979564000445,54095.88786432001 2025-12-01,08:12:18.000,335,11096220,-795,0,1764576737,13275.118410039991,337.9020904200006,54095.95773552001 2025-12-01,08:12:19.000,335,11096262,-795,0,1764576738,13275.226191000002,337.8386482499991,54095.99965824 2025-12-01,08:12:20.000,335,11096277,-795,0,1764576739,13275.280081479992,337.8386482499991,54095.99965824 2025-12-01,08:12:21.000,335,11096243,-795,0,1764576740,13275.226191000002,337.81045173000166,54095.59440528 2025-12-01,08:12:22.000,335,11096226,-795,0,1764576741,13275.239663619992,337.76815694999823,54095.48959848 2025-12-01,08:12:23.000,335,11096263,-795,0,1764576742,13275.307026720002,337.8668447700038,54095.83196736 2025-12-01,08:12:24.000,335,11096282,-795,0,1764576743,13275.347444580002,337.89504129000125,54096.10446504001 2025-12-01,08:12:25.000,335,11096208,-795,0,1764576744,13275.354180889997,337.93028693999804,54096.16734912 2025-12-01,08:12:26.000,335,11096248,-795,0,1764576745,13275.360917199992,337.90913954999996,54095.964722640005 2025-12-01,08:12:27.000,335,11096270,-795,0,1764576746,13275.320499339992,337.9161886799993,54095.99267112 2025-12-01,08:12:28.000,335,11096246,-795,0,1764576747,13275.293554099997,337.87389390000317,54095.629340880005 2025-12-01,08:12:29.000,335,11096260,-795,0,1764576748,13275.387862440002,337.9232378099987,54095.76209616 2025-12-01,08:12:30.000,335,11096241,-795,0,1764576749,13275.455225539998,337.9373360700047,54095.811005999996 2025-12-01,08:12:31.000,335,11096226,-795,0,1764576750,13275.414807679997,337.9655325900021,54096.06952944 2025-12-01,08:12:32.000,335,11096274,-795,0,1764576751,13275.333971959997,337.9514343300034,54095.83196736 2025-12-01,08:12:33.000,335,11096294,-795,0,1764576752,13275.488907090003,338.00782736999827,54096.0904908 2025-12-01,08:12:34.000,335,11096185,-795,0,1764576753,13275.502379709993,338.0289747600036,54096.0904908 2025-12-01,08:12:35.000,335,11096276,-795,0,1764576754,13275.475434469998,338.0007782399989,54095.78305752 2025-12-01,08:12:36.000,335,11096222,-795,0,1764576755,13275.515852329998,338.0501221500017,54095.8808772 2025-12-01,08:12:37.000,335,11096256,-795,0,1764576756,13275.482170779993,338.0994660600045,54095.72017344001 2025-12-01,08:12:38.000,335,11096241,-795,0,1764576757,13275.435016609998,338.1629082299987,54096.0206196 2025-12-01,08:12:39.000,335,11096255,-795,0,1764576758,13275.542797569993,338.14176084000064,54096.251194560005 2025-12-01,08:12:40.000,335,11096242,-795,0,1764576759,13275.536061259998,338.1840556200041,54096.2651688 2025-12-01,08:12:41.000,335,11096266,-795,0,1764576760,13275.583215429993,338.2122521400015,54096.2651688 2025-12-01,08:12:42.000,335,11096291,-795,0,1764576761,13275.468698160003,338.15585909999936,54095.55248256001 2025-12-01,08:12:43.000,335,11096224,-795,0,1764576762,13275.556270189998,338.20520301000215,54095.7760704 2025-12-01,08:12:44.000,335,11096254,-795,0,1764576763,13275.536061259998,338.25454691999767,54095.81799312001 2025-12-01,08:12:45.000,335,11096254,-795,0,1764576764,13275.596688049998,338.3109399599998,54096.21625896 2025-12-01,08:12:46.000,335,11096297,-795,0,1764576765,13275.623633289993,338.3814312600007,54096.251194560005 2025-12-01,08:12:47.000,335,11096292,-795,0,1764576766,13275.643842219994,338.3743821300013,54096.21625896 2025-12-01,08:12:48.000,335,11096283,-795,0,1764576767,13275.657314839998,338.32503821999853,54096.2302332 2025-12-01,08:12:49.000,335,11096310,-795,0,1764576768,13275.711205319989,338.36733300000196,54096.2651688 2025-12-01,08:12:50.000,335,11096227,-795,0,1764576769,13275.75162317999,338.35323474000324,54096.02760672001 2025-12-01,08:12:51.000,335,11096242,-795,0,1764576770,13275.697732699999,338.3743821300013,54095.97170976 2025-12-01,08:12:52.000,335,11096300,-795,0,1764576771,13275.623633289993,338.3179890899992,54095.89485144 2025-12-01,08:12:53.000,335,11096209,-795,0,1764576772,13275.637105909998,338.4237260400041,54096.15337488001 2025-12-01,08:12:54.000,335,11096248,-795,0,1764576773,13275.690996389989,338.43077517000347,54096.22324608001 2025-12-01,08:12:55.000,335,11096258,-795,0,1764576774,13275.79204103999,338.4589716900009,54096.42587256 2025-12-01,08:12:56.000,335,11096224,-795,0,1764576775,13275.845931519994,338.45192256000155,54096.418885440005 2025-12-01,08:12:57.000,335,11096296,-795,0,1764576776,13275.85266782999,338.4096277799981,54096.16734912 2025-12-01,08:12:58.000,335,11096202,-795,0,1764576777,13275.818986279999,338.4096277799981,54095.90882568001 2025-12-01,08:12:59.000,335,11096232,-795,0,1764576778,13275.85266782999,338.4448734300022,54096.07651656001 2025-12-01,08:13:00.000,335,11096233,-795,0,1764576779,13275.94023986,338.4448734300022,54096.41189832001 2025-12-01,08:13:01.000,335,11096256,-795,0,1764576780,13275.899822,338.480119079999,54096.418885440005 2025-12-01,08:13:02.000,335,11096275,-795,0,1764576781,13275.744886869994,338.43782430000283,54096.083503680005 2025-12-01,08:13:03.000,335,11096288,-795,0,1764576782,13275.967185099995,338.4589716900009,54096.46080816001 2025-12-01,08:13:04.000,335,11096254,-795,0,1764576783,13276.027811889995,338.43077517000347,54096.27914304 2025-12-01,08:13:05.000,335,11096287,-795,0,1764576784,13276.02107558,338.46602082000027,54096.2651688 2025-12-01,08:13:06.000,335,11096223,-795,0,1764576785,13276.007602959995,338.4448734300022,54096.2302332 2025-12-01,08:13:07.000,335,11096229,-795,0,1764576786,13275.97392140999,338.51536473000306,54096.56561496 2025-12-01,08:13:08.000,335,11096301,-795,0,1764576787,13275.946976169995,338.46602082000027,54096.44683392 2025-12-01,08:13:09.000,335,11096252,-795,0,1764576788,13275.926767239995,338.43077517000347,54096.39792408 2025-12-01,08:13:10.000,335,11096257,-795,0,1764576789,13275.99413033999,338.4730699499996,54096.60753768001 2025-12-01,08:13:11.000,335,11096292,-795,0,1764576790,13276.00086665,338.43782430000283,54096.4049112 2025-12-01,08:13:12.000,335,11096317,-795,0,1764576791,13275.89308568999,338.3814312600007,54096.146387759996 2025-12-01,08:13:13.000,335,11096273,-795,0,1764576792,13275.967185099995,338.4448734300022,54096.27215592001 2025-12-01,08:13:14.000,335,11096195,-795,0,1764576793,13275.93350354999,338.40257864999876,54096.59356344 2025-12-01,08:13:15.000,335,11096246,-795,0,1764576794,13275.91329461999,338.40257864999876,54096.649460399996 2025-12-01,08:13:16.000,335,11096267,-795,0,1764576795,13275.87961307,338.3955295199994,54096.66343464 2025-12-01,08:13:17.000,335,11096222,-795,0,1764576796,13275.845931519994,338.40257864999876,54096.56561496 2025-12-01,08:13:18.000,335,11096266,-795,0,1764576797,13275.724677939994,338.3814312600007,54096.44683392 2025-12-01,08:13:19.000,335,11096260,-795,0,1764576798,13275.75162317999,338.3461856100039,54096.35600136 2025-12-01,08:13:20.000,335,11096282,-795,0,1764576799,13275.886349379994,338.3391364800045,54096.467795280005 2025-12-01,08:13:21.000,335,11096237,-795,0,1764576800,13275.87287675999,338.30389083000046,54096.79618992001 2025-12-01,08:13:22.000,335,11096243,-795,0,1764576801,13275.677523769999,338.2474977899983,54096.52369224 2025-12-01,08:13:23.000,335,11096266,-795,0,1764576802,13275.798777349999,338.30389083000046,54096.67740888001 2025-12-01,08:13:24.000,335,11096212,-795,0,1764576803,13275.758359489999,338.275694310003,54096.649460399996 2025-12-01,08:13:25.000,335,11096246,-795,0,1764576804,13275.785304729994,338.20520301000215,54096.635486160005 2025-12-01,08:13:26.000,335,11096304,-795,0,1764576805,13275.79204103999,338.25454691999767,54096.4747824 2025-12-01,08:13:27.000,335,11096264,-795,0,1764576806,13275.758359489999,338.2333995299996,54096.481769519996 2025-12-01,08:13:28.000,335,11096255,-795,0,1764576807,13275.744886869994,338.24044865999895,54096.69837024001 2025-12-01,08:13:29.000,335,11096221,-795,0,1764576808,13275.758359489999,338.2122521400015,54096.84509976001 2025-12-01,08:13:30.000,335,11096216,-795,0,1764576809,13275.738150559999,338.21930127000087,54096.78221568 2025-12-01,08:13:31.000,335,11096287,-795,0,1764576810,13275.731414249989,338.21930127000087,54096.76824144 2025-12-01,08:13:32.000,335,11096258,-795,0,1764576811,13275.664051149994,338.14880997,54096.57260208 2025-12-01,08:13:33.000,335,11096255,-795,0,1764576812,13275.677523769999,338.20520301000215,54096.300104400005 2025-12-01,08:13:34.000,335,11096275,-795,0,1764576813,13275.623633289993,338.1770064900047,54096.37696272 2025-12-01,08:13:35.000,335,11096262,-795,0,1764576814,13275.785304729994,338.1981538800028,54096.74728008001 2025-12-01,08:13:36.000,335,11096291,-795,0,1764576815,13275.77183210999,338.22635040000023,54096.9289452 2025-12-01,08:13:37.000,335,11096255,-795,0,1764576816,13275.785304729994,338.1840556200041,54096.88003536 2025-12-01,08:13:38.000,335,11096176,-795,0,1764576817,13275.75162317999,338.1699573599981,54096.69837024001 2025-12-01,08:13:39.000,335,11096192,-795,0,1764576818,13275.77183210999,338.14880997,54096.76824144 2025-12-01,08:13:40.000,335,11096231,-795,0,1764576819,13275.765095799994,338.1770064900047,54096.50971800001 2025-12-01,08:13:41.000,335,11096244,-795,0,1764576820,13275.825722589994,338.14176084000064,54096.516705120004 2025-12-01,08:13:42.000,335,11096290,-795,0,1764576821,13275.704469009994,338.1135643200032,54096.34202712001 2025-12-01,08:13:43.000,335,11096280,-795,0,1764576822,13275.825722589994,338.20520301000215,54096.89400960001 2025-12-01,08:13:44.000,335,11096258,-795,0,1764576823,13275.83919521,338.2122521400015,54096.859074 2025-12-01,08:13:45.000,335,11096287,-795,0,1764576824,13275.87961307,338.19110475000343,54096.9289452 2025-12-01,08:13:46.000,335,11096249,-795,0,1764576825,13275.899822,338.19110475000343,54096.84509976001 2025-12-01,08:13:47.000,335,11096267,-795,0,1764576826,13275.83245889999,338.1770064900047,54096.46080816001 2025-12-01,08:13:48.000,335,11096207,-795,0,1764576827,13275.85940414,338.1981538800028,54096.44683392 2025-12-01,08:13:49.000,335,11096215,-795,0,1764576828,13275.926767239995,338.21930127000087,54096.50273088 2025-12-01,08:13:50.000,335,11096291,-795,0,1764576829,13275.91329461999,338.2827434400024,54096.81016416 2025-12-01,08:13:51.000,335,11096282,-795,0,1764576830,13275.95371247999,338.25454691999767,54096.921958080005 2025-12-01,08:13:52.000,335,11096213,-795,0,1764576831,13275.92003093,338.24044865999895,54096.74029296 2025-12-01,08:13:53.000,335,11096279,-795,0,1764576832,13276.027811889995,338.2827434400024,54096.83112552 2025-12-01,08:13:54.000,335,11096200,-795,0,1764576833,13275.94023986,338.2333995299996,54096.52369224 2025-12-01,08:13:55.000,335,11096175,-795,0,1764576834,13276.01433926999,338.21930127000087,54096.57958920001 2025-12-01,08:13:56.000,335,11096271,-795,0,1764576835,13276.027811889995,338.25454691999767,54096.69138312 2025-12-01,08:13:57.000,335,11096238,-795,0,1764576836,13276.02107558,338.2827434400024,54096.97785504 2025-12-01,08:13:58.000,335,11096335,-795,0,1764576837,13275.926767239995,338.32503821999853,54096.89400960001 2025-12-01,08:13:59.000,335,11096229,-795,0,1764576838,13275.94023986,338.3109399599998,54096.90798384 2025-12-01,08:14:00.000,335,11096255,-795,0,1764576839,13276.02107558,338.3109399599998,54097.02676488 2025-12-01,08:14:01.000,335,11096273,-795,0,1764576840,13276.027811889995,338.28979257000174,54096.94990656 2025-12-01,08:14:02.000,335,11096258,-795,0,1764576841,13275.825722589994,338.24044865999895,54096.28613016 2025-12-01,08:14:03.000,335,11096245,-795,0,1764576842,13275.95371247999,338.2827434400024,54096.56561496 2025-12-01,08:14:04.000,335,11096206,-795,0,1764576843,13275.886349379994,338.3461856100039,54096.859074 2025-12-01,08:14:05.000,335,11096245,-795,0,1764576844,13275.946976169995,338.3320873499979,54096.93593232 2025-12-01,08:14:06.000,335,11096247,-795,0,1764576845,13275.91329461999,338.3391364800045,54097.01279064001 2025-12-01,08:14:07.000,335,11096289,-795,0,1764576846,13275.92003093,338.3391364800045,54096.970867920005 2025-12-01,08:14:08.000,335,11096266,-795,0,1764576847,13275.886349379994,338.3391364800045,54096.91497096001 2025-12-01,08:14:09.000,335,11096308,-795,0,1764576848,13275.967185099995,338.32503821999853,54096.72631872001 2025-12-01,08:14:10.000,335,11096241,-795,0,1764576849,13275.906558309995,338.3391364800045,54096.65644752001 2025-12-01,08:14:11.000,335,11096256,-795,0,1764576850,13275.946976169995,338.3461856100039,54096.754267200005 2025-12-01,08:14:12.000,335,11096265,-795,0,1764576851,13275.818986279999,338.2968417000011,54096.72631872001 2025-12-01,08:14:13.000,335,11096208,-795,0,1764576852,13275.87961307,338.3461856100039,54096.77522856001 2025-12-01,08:14:14.000,335,11096281,-795,0,1764576853,13275.845931519994,338.36733300000196,54096.82413840001 2025-12-01,08:14:15.000,335,11096252,-795,0,1764576854,13276.02107558,338.3743821300013,54097.02676488 2025-12-01,08:14:16.000,335,11096240,-795,0,1764576855,13275.967185099995,338.3461856100039,54096.74029296 2025-12-01,08:14:17.000,335,11096233,-795,0,1764576856,13275.987394029995,338.3743821300013,54096.71234448 2025-12-01,08:14:18.000,335,11096248,-795,0,1764576857,13275.93350354999,338.3461856100039,54096.53067936001 2025-12-01,08:14:19.000,335,11096206,-795,0,1764576858,13275.98065772,338.43782430000283,54096.95689368 2025-12-01,08:14:20.000,335,11096255,-795,0,1764576859,13275.91329461999,338.480119079999,54096.79618992001 2025-12-01,08:14:21.000,335,11096253,-795,0,1764576860,13276.007602959995,338.40257864999876,54096.88003536 2025-12-01,08:14:22.000,335,11096270,-795,0,1764576861,13275.886349379994,338.40257864999876,54096.67042176 2025-12-01,08:14:23.000,335,11096264,-795,0,1764576862,13275.95371247999,338.43782430000283,54096.57260208 2025-12-01,08:14:24.000,335,11096215,-795,0,1764576863,13275.95371247999,338.45192256000155,54096.65644752001 2025-12-01,08:14:25.000,335,11096237,-795,0,1764576864,13275.967185099995,338.48716820999834,54096.62849904001 2025-12-01,08:14:26.000,335,11096167,-795,0,1764576865,13275.886349379994,338.5083156000037,54096.88702248 2025-12-01,08:14:27.000,335,11096292,-795,0,1764576866,13275.866140449994,338.53651212000113,54096.71234448 2025-12-01,08:14:28.000,335,11096263,-795,0,1764576867,13275.738150559999,338.5224138600024,54096.52369224 2025-12-01,08:14:29.000,335,11096252,-795,0,1764576868,13275.805513659994,338.5224138600024,54096.67740888001 2025-12-01,08:14:30.000,335,11096261,-795,0,1764576869,13275.778568419999,338.5083156000037,54096.50273088 2025-12-01,08:14:31.000,335,11096281,-795,0,1764576870,13275.724677939994,338.4589716900009,54096.32106576001 2025-12-01,08:14:32.000,335,11096296,-795,0,1764576871,13275.596688049998,338.46602082000027,54096.202284720006 2025-12-01,08:14:33.000,335,11096235,-795,0,1764576872,13275.711205319989,338.48716820999834,54096.66343464 2025-12-01,08:14:34.000,335,11096209,-795,0,1764576873,13275.563006499993,338.43782430000283,54096.52369224 2025-12-01,08:14:35.000,335,11096206,-795,0,1764576874,13275.596688049998,338.50126647000434,54096.649460399996 2025-12-01,08:14:36.000,335,11096265,-795,0,1764576875,13275.616896979998,338.50126647000434,54096.66343464 2025-12-01,08:14:37.000,335,11096275,-795,0,1764576876,13275.643842219994,338.4730699499996,54096.4747824 2025-12-01,08:14:38.000,335,11096263,-795,0,1764576877,13275.569742809988,338.46602082000027,54096.32805288 2025-12-01,08:14:39.000,335,11096246,-795,0,1764576878,13275.610160669989,338.4589716900009,54096.29311728001 2025-12-01,08:14:40.000,335,11096312,-795,0,1764576879,13275.664051149994,338.51536473000306,54096.74029296 2025-12-01,08:14:41.000,335,11096263,-795,0,1764576880,13275.637105909998,338.53651212000113,54096.74728008001 2025-12-01,08:14:42.000,335,11096209,-795,0,1764576881,13275.488907090003,338.51536473000306,54096.516705120004 2025-12-01,08:14:43.000,335,11096309,-795,0,1764576882,13275.569742809988,338.5294629900018,54096.50273088 2025-12-01,08:14:44.000,335,11096271,-795,0,1764576883,13275.549533879988,338.53651212000113,54096.41189832001 2025-12-01,08:14:45.000,335,11096292,-795,0,1764576884,13275.589951739988,338.50126647000434,54096.349014240004 2025-12-01,08:14:46.000,335,11096289,-795,0,1764576885,13275.563006499993,338.5435612500005,54096.349014240004 2025-12-01,08:14:47.000,335,11096292,-795,0,1764576886,13275.556270189998,338.5083156000037,54096.60055056 2025-12-01,08:14:48.000,335,11096280,-795,0,1764576887,13275.515852329998,338.5224138600024,54096.52369224 2025-12-01,08:14:49.000,335,11096253,-795,0,1764576888,13275.610160669989,338.4942173399977,54096.69837024001 2025-12-01,08:14:50.000,335,11096225,-795,0,1764576889,13275.569742809988,338.5224138600024,54096.67042176 2025-12-01,08:14:51.000,335,11096258,-795,0,1764576890,13275.529324949988,338.46602082000027,54096.56561496 2025-12-01,08:14:52.000,335,11096220,-795,0,1764576891,13275.428280300002,338.4237260400041,54096.11145216 2025-12-01,08:14:53.000,335,11096291,-795,0,1764576892,13275.461961849993,338.43077517000347,54096.160362 2025-12-01,08:14:54.000,335,11096220,-795,0,1764576893,13275.428280300002,338.48716820999834,54096.44683392 2025-12-01,08:14:55.000,335,11096281,-795,0,1764576894,13275.542797569993,338.40257864999876,54096.74728008001 2025-12-01,08:14:56.000,335,11096306,-795,0,1764576895,13275.536061259998,338.4448734300022,54096.754267200005 2025-12-01,08:14:57.000,335,11096286,-795,0,1764576896,13275.522588639993,338.41667691000475,54096.67740888001 2025-12-01,08:14:58.000,335,11096189,-795,0,1764576897,13275.461961849993,338.43077517000347,54096.418885440005 2025-12-01,08:14:59.000,335,11096164,-795,0,1764576898,13275.556270189998,338.3814312600007,54096.27215592001 2025-12-01,08:15:00.000,335,11096249,-795,0,1764576899,13275.542797569993,338.41667691000475,54096.369975600006 2025-12-01,08:15:01.000,335,11096240,-795,0,1764576900,13275.610160669989,338.4237260400041,54096.62151192 2025-12-01,08:15:02.000,335,11096237,-795,0,1764576901,13275.495643399998,338.36733300000196,54096.43285968 2025-12-01,08:15:03.000,335,11096227,-795,0,1764576902,13275.650578529989,338.4096277799981,54096.66343464 2025-12-01,08:15:04.000,335,11096282,-795,0,1764576903,13275.650578529989,338.4448734300022,54096.69837024001 2025-12-01,08:15:05.000,335,11096264,-795,0,1764576904,13275.704469009994,338.40257864999876,54096.586576320005 2025-12-01,08:15:06.000,335,11096254,-795,0,1764576905,13275.690996389989,338.40257864999876,54096.32805288 2025-12-01,08:15:07.000,335,11096273,-795,0,1764576906,13275.643842219994,338.4096277799981,54096.30709152 2025-12-01,08:15:08.000,335,11096203,-795,0,1764576907,13275.657314839998,338.43077517000347,54096.60753768001 2025-12-01,08:15:09.000,335,11096235,-795,0,1764576908,13275.664051149994,338.45192256000155,54096.55862784001 2025-12-01,08:15:10.000,335,11096283,-795,0,1764576909,13275.704469009994,338.480119079999,54096.67740888001 2025-12-01,08:15:11.000,335,11096238,-795,0,1764576910,13275.738150559999,338.4730699499996,54096.78221568 2025-12-01,08:15:12.000,335,11096236,-795,0,1764576911,13275.623633289993,338.41667691000475,54096.39093696001 2025-12-01,08:15:13.000,335,11096278,-795,0,1764576912,13275.690996389989,338.45192256000155,54096.57260208 2025-12-01,08:15:14.000,335,11096210,-795,0,1764576913,13275.623633289993,338.4448734300022,54096.53067936001 2025-12-01,08:15:15.000,335,11096238,-795,0,1764576914,13275.657314839998,338.4589716900009,54096.81016416 2025-12-01,08:15:16.000,335,11096252,-795,0,1764576915,13275.589951739988,338.5083156000037,54096.90798384 2025-12-01,08:15:17.000,335,11096269,-795,0,1764576916,13275.549533879988,338.480119079999,54096.817151279996 2025-12-01,08:15:18.000,335,11096295,-795,0,1764576917,13275.536061259998,338.480119079999,54096.803177040005 2025-12-01,08:15:19.000,335,11096226,-795,0,1764576918,13275.643842219994,338.48716820999834,54096.95689368 2025-12-01,08:15:20.000,335,11096291,-795,0,1764576919,13275.650578529989,338.4237260400041,54096.684396000004 2025-12-01,08:15:21.000,335,11096251,-795,0,1764576920,13275.529324949988,338.3814312600007,54096.44683392 2025-12-01,08:15:22.000,335,11096271,-795,0,1764576921,13275.495643399998,338.3602838700026,54096.55862784001 2025-12-01,08:15:23.000,335,11096258,-795,0,1764576922,13275.589951739988,338.41667691000475,54096.84509976001 2025-12-01,08:15:24.000,335,11096179,-795,0,1764576923,13275.515852329998,338.3814312600007,54096.78221568 2025-12-01,08:15:25.000,335,11096278,-795,0,1764576924,13275.549533879988,338.3461856100039,54096.94291944001 2025-12-01,08:15:26.000,335,11096244,-795,0,1764576925,13275.549533879988,338.38848039000004,54096.94291944001 2025-12-01,08:15:27.000,335,11096238,-795,0,1764576926,13275.522588639993,338.2968417000011,54096.62151192 2025-12-01,08:15:28.000,335,11096259,-795,0,1764576927,13275.515852329998,338.26864518000366,54096.50971800001 2025-12-01,08:15:29.000,335,11096303,-795,0,1764576928,13275.542797569993,338.2615960500043,54096.62849904001 2025-12-01,08:15:30.000,335,11096267,-795,0,1764576929,13275.482170779993,338.2827434400024,54096.970867920005 2025-12-01,08:15:31.000,335,11096277,-795,0,1764576930,13275.414807679997,338.2333995299996,54096.96388080001 2025-12-01,08:15:32.000,335,11096296,-795,0,1764576931,13275.246399930002,338.19110475000343,54096.76824144 2025-12-01,08:15:33.000,335,11096226,-795,0,1764576932,13275.313763029997,338.20520301000215,54096.76824144 2025-12-01,08:15:34.000,335,11096226,-795,0,1764576933,13275.266608860002,338.1135643200032,54096.52369224 2025-12-01,08:15:35.000,335,11096238,-795,0,1764576934,13275.320499339992,338.0994660600045,54096.50273088 2025-12-01,08:15:36.000,335,11096228,-795,0,1764576935,13275.307026720002,338.04307302000234,54096.48875664001 2025-12-01,08:15:37.000,335,11096261,-795,0,1764576936,13275.259872549992,338.0289747600036,54096.79618992001 2025-12-01,08:15:38.000,335,11096206,-795,0,1764576937,13275.098201109991,337.99372910999955,54096.34202712001 2025-12-01,08:15:39.000,335,11096182,-795,0,1764576938,13275.172300519996,337.95848346000275,54096.69138312 2025-12-01,08:15:40.000,335,11096236,-795,0,1764576939,13275.158827899992,337.93028693999804,54096.684396000004 2025-12-01,08:15:41.000,335,11096275,-795,0,1764576940,13275.098201109991,337.8668447700038,54096.39093696001 2025-12-01,08:15:42.000,335,11096258,-795,0,1764576941,13274.96347491,337.76110781999887,54096.160362 2025-12-01,08:15:43.000,335,11096186,-795,0,1764576942,13275.037574319991,337.7399604300008,54096.24420744001 2025-12-01,08:15:44.000,335,11096264,-795,0,1764576943,13275.071255869996,337.74700956000015,54096.71234448 2025-12-01,08:15:45.000,335,11096289,-795,0,1764576944,13275.04431063,337.690616519998,54096.649460399996 2025-12-01,08:15:46.000,335,11096228,-795,0,1764576945,13274.909584429995,337.6765182599993,54096.44683392 2025-12-01,08:15:47.000,335,11096258,-795,0,1764576946,13274.98368384,337.62717435000377,54096.55862784001 2025-12-01,08:15:48.000,335,11096222,-795,0,1764576947,13274.950002289996,337.5707813100016,54096.21625896 2025-12-01,08:15:49.000,335,11096251,-795,0,1764576948,13274.97694752999,337.56373218000226,54096.20927184 2025-12-01,08:15:50.000,335,11096315,-795,0,1764576949,13274.88263919,337.5143882699995,54096.12542640001 2025-12-01,08:15:51.000,335,11096229,-795,0,1764576950,13274.92305705,337.48619175000204,54096.32106576001 2025-12-01,08:15:52.000,335,11096240,-795,0,1764576951,13274.84222133,337.4297987099999,54096.29311728001 2025-12-01,08:15:53.000,335,11096242,-795,0,1764576952,13274.91632073999,337.4720934900033,54096.418885440005 2025-12-01,08:15:54.000,335,11096250,-795,0,1764576953,13274.91632073999,337.45094609999796,54096.4049112 2025-12-01,08:15:55.000,335,11096281,-795,0,1764576954,13274.990420149996,337.4227495800005,54096.11145216 2025-12-01,08:15:56.000,335,11096262,-795,0,1764576955,13274.94326598,337.43684783999925,54096.11843928 2025-12-01,08:15:57.000,335,11096250,-795,0,1764576956,13274.848957639995,337.37340566999774,54095.99267112 2025-12-01,08:15:58.000,335,11096291,-795,0,1764576957,13274.78159454,337.43684783999925,54096.19529760001 2025-12-01,08:15:59.000,335,11096262,-795,0,1764576958,13274.95673859999,337.45094609999796,54096.418885440005 2025-12-01,08:16:00.000,335,11096229,-795,0,1764576959,13274.909584429995,337.45094609999796,54096.35600136 2025-12-01,08:16:01.000,335,11096247,-795,0,1764576960,13274.950002289996,337.4579952300046,54096.43285968 2025-12-01,08:16:02.000,335,11096206,-795,0,1764576961,13274.81527608999,337.4086513200018,54095.75510904 2025-12-01,08:16:03.000,335,11096252,-795,0,1764576962,13274.89611180999,337.43684783999925,54096.013632480004 2025-12-01,08:16:04.000,335,11096258,-795,0,1764576963,13274.85569394999,337.4720934900033,54095.97170976 2025-12-01,08:16:05.000,335,11096261,-795,0,1764576964,13274.85569394999,337.4791426200027,54096.16734912 2025-12-01,08:16:06.000,335,11096208,-795,0,1764576965,13274.86243026,337.52143739999883,54096.20927184 2025-12-01,08:16:07.000,335,11096260,-795,0,1764576966,13274.929793359996,337.52143739999883,54096.36298848001 2025-12-01,08:16:08.000,335,11096279,-795,0,1764576967,13274.93652966999,337.5425847900042,54096.369975600006 2025-12-01,08:16:09.000,335,11096255,-795,0,1764576968,13274.950002289996,337.5143882699995,54096.06952944 2025-12-01,08:16:10.000,335,11096265,-795,0,1764576969,13274.87590287999,337.5425847900042,54095.915812800005 2025-12-01,08:16:11.000,335,11096186,-795,0,1764576970,13274.89611180999,337.52143739999883,54095.94376128 2025-12-01,08:16:12.000,335,11096291,-795,0,1764576971,13274.86243026,337.5425847900042,54096.083503680005 2025-12-01,08:16:13.000,335,11096205,-795,0,1764576972,13274.970211219996,337.6412726100025,54096.181323360004 2025-12-01,08:16:14.000,335,11096291,-795,0,1764576973,13274.95673859999,337.690616519998,54096.2651688 2025-12-01,08:16:15.000,335,11096290,-795,0,1764576974,13275.04431063,337.6553708700012,54096.35600136 2025-12-01,08:16:16.000,335,11096234,-795,0,1764576975,13274.97694752999,337.6694691299999,54095.98568400001 2025-12-01,08:16:17.000,335,11096293,-795,0,1764576976,13275.051046939996,337.71176391000336,54095.978696879996 2025-12-01,08:16:18.000,335,11096217,-795,0,1764576977,13274.97694752999,337.77520608000486,54095.8808772 2025-12-01,08:16:19.000,335,11096279,-795,0,1764576978,13275.051046939996,337.8034026000023,54096.34202712001 2025-12-01,08:16:20.000,335,11096206,-795,0,1764576979,13275.051046939996,337.84569737999846,54096.25818168 2025-12-01,08:16:21.000,335,11096266,-795,0,1764576980,13275.131882659996,337.8809430300025,54096.467795280005 2025-12-01,08:16:22.000,335,11096279,-795,0,1764576981,13275.030838009996,337.8809430300025,54096.15337488001 2025-12-01,08:16:23.000,335,11096286,-795,0,1764576982,13275.165564210001,337.9373360700047,54096.09747792 2025-12-01,08:16:24.000,335,11096241,-795,0,1764576983,13275.192509449997,337.97963085000083,54096.22324608001 2025-12-01,08:16:25.000,335,11096247,-795,0,1764576984,13275.205982070001,338.0289747600036,54096.18831048 2025-12-01,08:16:26.000,335,11096191,-795,0,1764576985,13275.165564210001,338.09241692999785,54096.46080816001 2025-12-01,08:16:27.000,335,11096253,-795,0,1764576986,13275.118410039991,338.05717128000106,54096.34202712001 2025-12-01,08:16:28.000,335,11096217,-795,0,1764576987,13275.145355280001,338.0994660600045,54096.369975600006 2025-12-01,08:16:29.000,335,11096276,-795,0,1764576988,13275.179036829992,338.0994660600045,54096.467795280005 2025-12-01,08:16:30.000,335,11096266,-795,0,1764576989,13275.158827899992,338.14880997,54096.36298848001 2025-12-01,08:16:31.000,335,11096248,-795,0,1764576990,13275.172300519996,338.10651519000385,54096.15337488001 2025-12-01,08:16:32.000,335,11096262,-795,0,1764576991,13275.057783249991,338.1135643200032,54096.04856808 2025-12-01,08:16:33.000,335,11096236,-795,0,1764576992,13275.111673729996,338.1770064900047,54096.46080816001 2025-12-01,08:16:34.000,335,11096259,-795,0,1764576993,13275.138618969992,338.19110475000343,54096.50971800001 2025-12-01,08:16:35.000,335,11096320,-795,0,1764576994,13275.111673729996,338.2122521400015,54096.52369224 2025-12-01,08:16:36.000,335,11096274,-795,0,1764576995,13275.071255869996,338.2474977899983,54096.5446536 2025-12-01,08:16:37.000,335,11096291,-795,0,1764576996,13274.95673859999,338.20520301000215,54096.300104400005 2025-12-01,08:16:38.000,335,11096311,-795,0,1764576997,13275.017365389991,338.1840556200041,54096.181323360004 2025-12-01,08:16:39.000,335,11096307,-795,0,1764576998,13274.98368384,338.20520301000215,54096.22324608001 2025-12-01,08:16:40.000,335,11096254,-795,0,1764576999,13275.017365389991,338.20520301000215,54096.4049112 2025-12-01,08:16:41.000,335,11096257,-795,0,1764577000,13275.04431063,338.25454691999767,54096.66343464 2025-12-01,08:16:42.000,335,11096198,-795,0,1764577001,13274.869166569995,338.1981538800028,54096.27914304 2025-12-01,08:16:43.000,335,11096235,-795,0,1764577002,13274.950002289996,338.21930127000087,54096.50971800001 2025-12-01,08:16:44.000,335,11096237,-795,0,1764577003,13274.89611180999,338.22635040000023,54096.44683392 2025-12-01,08:16:45.000,335,11096216,-795,0,1764577004,13274.828748709995,338.21930127000087,54096.04158096 2025-12-01,08:16:46.000,335,11096250,-795,0,1764577005,13274.88263919,338.2333995299996,54096.30709152 2025-12-01,08:16:47.000,335,11096255,-795,0,1764577006,13274.88263919,338.2615960500043,54096.32106576001 2025-12-01,08:16:48.000,335,11096298,-795,0,1764577007,13274.85569394999,338.275694310003,54096.6145248 2025-12-01,08:16:49.000,335,11096307,-795,0,1764577008,13274.828748709995,338.3109399599998,54096.52369224 2025-12-01,08:16:50.000,335,11096211,-795,0,1764577009,13274.79506715999,338.26864518000366,54096.53067936001 2025-12-01,08:16:51.000,335,11096235,-795,0,1764577010,13274.77485822999,338.25454691999767,54096.55862784001 2025-12-01,08:16:52.000,335,11096250,-795,0,1764577011,13274.667077269994,338.19110475000343,54096.24420744001 2025-12-01,08:16:53.000,335,11096267,-795,0,1764577012,13274.71423143999,338.2474977899983,54096.083503680005 2025-12-01,08:16:54.000,335,11096275,-795,0,1764577013,13274.61318678999,338.14880997,54095.93677416001 2025-12-01,08:16:55.000,335,11096274,-795,0,1764577014,13274.768121919995,338.21930127000087,54096.48875664001 2025-12-01,08:16:56.000,335,11096246,-795,0,1764577015,13274.788330849995,338.24044865999895,54096.60753768001 2025-12-01,08:16:57.000,335,11096248,-795,0,1764577016,13274.72096775,338.2474977899983,54096.55164072 2025-12-01,08:16:58.000,335,11096291,-795,0,1764577017,13274.6199231,338.2333995299996,54096.29311728001 2025-12-01,08:16:59.000,335,11096281,-795,0,1764577018,13274.579505239999,338.22635040000023,54096.28613016 2025-12-01,08:17:00.000,335,11096282,-795,0,1764577019,13274.61318678999,338.1981538800028,54096.11145216 2025-12-01,08:17:01.000,335,11096284,-795,0,1764577020,13274.579505239999,338.14176084000064,54096.083503680005 2025-12-01,08:17:02.000,335,11096242,-795,0,1764577021,13274.55255999999,338.10651519000385,54095.90183856 2025-12-01,08:17:03.000,335,11096265,-795,0,1764577022,13274.532351069989,338.1629082299987,54096.30709152 2025-12-01,08:17:04.000,335,11096245,-795,0,1764577023,13274.559296309999,338.10651519000385,54096.418885440005 2025-12-01,08:17:05.000,335,11096240,-795,0,1764577024,13274.566032619994,338.1276625800019,54096.38394984 2025-12-01,08:17:06.000,335,11096233,-795,0,1764577025,13274.55255999999,338.1276625800019,54096.34202712001 2025-12-01,08:17:07.000,335,11096251,-795,0,1764577026,13274.417833799998,338.04307302000234,54095.66427648 2025-12-01,08:17:08.000,335,11096241,-795,0,1764577027,13274.478460589999,338.036023890003,54095.89485144 2025-12-01,08:17:09.000,335,11096263,-795,0,1764577028,13274.491933209989,338.00782736999827,54095.915812800005 2025-12-01,08:17:10.000,335,11096310,-795,0,1764577029,13274.545823689994,338.0289747600036,54096.23722032 2025-12-01,08:17:11.000,335,11096280,-795,0,1764577030,13274.512142139989,338.0148765000049,54096.18831048 2025-12-01,08:17:12.000,335,11096301,-795,0,1764577031,13274.444779039994,337.9655325900021,54095.978696879996 2025-12-01,08:17:13.000,335,11096269,-795,0,1764577032,13274.512142139989,337.9866799800002,54096.12542640001 2025-12-01,08:17:14.000,335,11096232,-795,0,1764577033,13274.505405829994,337.9866799800002,54096.12542640001 2025-12-01,08:17:15.000,335,11096273,-795,0,1764577034,13274.512142139989,338.0007782399989,54095.866902960006 2025-12-01,08:17:16.000,335,11096327,-795,0,1764577035,13274.512142139989,337.94438520000404,54095.73414768 2025-12-01,08:17:17.000,335,11096280,-795,0,1764577036,13274.417833799998,337.9373360700047,54095.78305752 2025-12-01,08:17:18.000,335,11096247,-795,0,1764577037,13274.458251659998,337.94438520000404,54096.013632480004 2025-12-01,08:17:19.000,335,11096287,-795,0,1764577038,13274.532351069989,337.9655325900021,54096.15337488001 2025-12-01,08:17:20.000,335,11096236,-795,0,1764577039,13274.471724279989,337.9514343300034,54096.083503680005 2025-12-01,08:17:21.000,335,11096268,-795,0,1764577040,13274.539087379999,337.9514343300034,54096.132413520005 2025-12-01,08:17:22.000,335,11096278,-795,0,1764577041,13274.350470699988,337.8879921600019,54095.60837952 2025-12-01,08:17:23.000,335,11096274,-795,0,1764577042,13274.417833799998,337.85979564000445,54095.41972728 2025-12-01,08:17:24.000,335,11096239,-795,0,1764577043,13274.464987969994,337.87389390000317,54095.67126360001 2025-12-01,08:17:25.000,335,11096254,-795,0,1764577044,13274.498669519999,337.9514343300034,54096.04856808 2025-12-01,08:17:26.000,335,11096259,-795,0,1764577045,13274.491933209989,337.89504129000125,54096.013632480004 2025-12-01,08:17:27.000,335,11096236,-795,0,1764577046,13274.471724279989,337.9020904200006,54095.97170976 2025-12-01,08:17:28.000,335,11096273,-795,0,1764577047,13274.491933209989,337.87389390000317,54095.85292872 2025-12-01,08:17:29.000,335,11096220,-795,0,1764577048,13274.525614759994,337.8527465099978,54095.79004464001 2025-12-01,08:17:30.000,335,11096254,-795,0,1764577049,13274.505405829994,337.8386482499991,54095.72716056 2025-12-01,08:17:31.000,335,11096268,-795,0,1764577050,13274.55255999999,337.87389390000317,54095.636328 2025-12-01,08:17:32.000,335,11096288,-795,0,1764577051,13274.404361179993,337.8527465099978,54095.65030224001 2025-12-01,08:17:33.000,335,11096323,-795,0,1764577052,13274.505405829994,337.8386482499991,54095.79004464001 2025-12-01,08:17:34.000,335,11096229,-795,0,1764577053,13274.498669519999,337.817500860001,54095.82498024 2025-12-01,08:17:35.000,335,11096264,-795,0,1764577054,13274.606450479994,337.89504129000125,54096.013632480004 2025-12-01,08:17:36.000,335,11096291,-795,0,1764577055,13274.599714169999,337.8245499900004,54095.92279992 2025-12-01,08:17:37.000,335,11096302,-795,0,1764577056,13274.57276892999,337.79635347000294,54095.69222496001 2025-12-01,08:17:38.000,335,11096268,-795,0,1764577057,13274.559296309999,337.817500860001,54095.510559840004 2025-12-01,08:17:39.000,335,11096276,-795,0,1764577058,13274.579505239999,337.79635347000294,54095.72017344001 2025-12-01,08:17:40.000,335,11096229,-795,0,1764577059,13274.63339571999,337.8386482499991,54095.95773552001 2025-12-01,08:17:41.000,335,11096280,-795,0,1764577060,13274.68054989,337.85979564000445,54095.93677416001 2025-12-01,08:17:42.000,335,11096280,-795,0,1764577061,13274.512142139989,337.817500860001,54095.71318632 2025-12-01,08:17:43.000,335,11096319,-795,0,1764577062,13274.64013203,337.85979564000445,54095.92279992 2025-12-01,08:17:44.000,335,11096284,-795,0,1764577063,13274.67381357999,337.8386482499991,54095.748121920005 2025-12-01,08:17:45.000,335,11096288,-795,0,1764577064,13274.61318678999,337.8245499900004,54095.73414768 2025-12-01,08:17:46.000,335,11096178,-795,0,1764577065,13274.6199231,337.81045173000166,54095.68523784 2025-12-01,08:17:47.000,335,11096287,-795,0,1764577066,13274.566032619994,337.83159911999974,54095.87389008 2025-12-01,08:17:48.000,335,11096253,-795,0,1764577067,13274.55255999999,337.8527465099978,54095.845941600004 2025-12-01,08:17:49.000,335,11096283,-795,0,1764577068,13274.566032619994,337.84569737999846,54095.93677416001 2025-12-01,08:17:50.000,335,11096282,-795,0,1764577069,13274.525614759994,337.8527465099978,54096.0206196 2025-12-01,08:17:51.000,335,11096308,-795,0,1764577070,13274.545823689994,337.8034026000023,54095.65728936 2025-12-01,08:17:52.000,335,11096272,-795,0,1764577071,13274.397624869998,337.7822552100042,54095.44767576 2025-12-01,08:17:53.000,335,11096289,-795,0,1764577072,13274.498669519999,337.7822552100042,54095.65728936 2025-12-01,08:17:54.000,335,11096206,-795,0,1764577073,13274.471724279989,337.79635347000294,54095.97170976 2025-12-01,08:17:55.000,335,11096269,-795,0,1764577074,13274.478460589999,337.7893043400036,54096.013632480004 2025-12-01,08:17:56.000,335,11096232,-795,0,1764577075,13274.424570109994,337.76110781999887,54096.00664536001 2025-12-01,08:17:57.000,335,11096351,-795,0,1764577076,13274.350470699988,337.76110781999887,54095.90882568001 2025-12-01,08:17:58.000,335,11096278,-795,0,1764577077,13274.343734389993,337.7822552100042,54095.81799312001 2025-12-01,08:17:59.000,335,11096268,-795,0,1764577078,13274.397624869998,337.7399604300008,54095.71318632 2025-12-01,08:18:00.000,335,11096272,-795,0,1764577079,13274.411097489989,337.71176391000336,54095.71318632 2025-12-01,08:18:01.000,335,11096266,-795,0,1764577080,13274.417833799998,337.7258621700021,54095.90183856 2025-12-01,08:18:02.000,335,11096244,-795,0,1764577081,13274.262898669993,337.6694691299999,54095.76908328001 2025-12-01,08:18:03.000,335,11096289,-795,0,1764577082,13274.363943319993,337.7540586899995,54095.85292872 2025-12-01,08:18:04.000,335,11096200,-795,0,1764577083,13274.377415939998,337.7188130400027,54095.8808772 2025-12-01,08:18:05.000,335,11096317,-795,0,1764577084,13274.404361179993,337.74700956000015,54095.915812800005 2025-12-01,08:18:06.000,335,11096278,-795,0,1764577085,13274.350470699988,337.69766565000464,54095.51754696 2025-12-01,08:18:07.000,335,11096277,-795,0,1764577086,13274.357207009998,337.71176391000336,54095.61536664 2025-12-01,08:18:08.000,335,11096235,-795,0,1764577087,13274.330261769988,337.7188130400027,54095.72017344001 2025-12-01,08:18:09.000,335,11096211,-795,0,1764577088,13274.330261769988,337.690616519998,54095.83895448001 2025-12-01,08:18:10.000,335,11096225,-795,0,1764577089,13274.357207009998,337.68356738999864,54095.94376128 2025-12-01,08:18:11.000,335,11096271,-795,0,1764577090,13274.330261769988,337.69766565000464,54095.93677416001 2025-12-01,08:18:12.000,335,11096283,-795,0,1764577091,13274.202271879993,337.6412726100025,54095.71318632 2025-12-01,08:18:13.000,335,11096243,-795,0,1764577092,13274.242689739993,337.64832174000185,54095.57344392001 2025-12-01,08:18:14.000,335,11096282,-795,0,1764577093,13274.188799260002,337.62717435000377,54095.55248256001 2025-12-01,08:18:15.000,335,11096275,-795,0,1764577094,13274.269634980003,337.63422348000313,54095.72716056 2025-12-01,08:18:16.000,335,11096307,-795,0,1764577095,13274.222480809993,337.63422348000313,54095.98568400001 2025-12-01,08:18:17.000,335,11096288,-795,0,1764577096,13274.168590330002,337.64832174000185,54095.93677416001 2025-12-01,08:18:18.000,335,11096190,-795,0,1764577097,13274.040600439992,337.5707813100016,54095.7061992 2025-12-01,08:18:19.000,335,11096233,-795,0,1764577098,13274.033864129997,337.5919286999997,54095.811005999996 2025-12-01,08:18:20.000,335,11096270,-795,0,1764577099,13274.013655199997,337.54963392000354,54095.72716056 2025-12-01,08:18:21.000,335,11096317,-795,0,1764577100,13274.013655199997,337.46504436000396,54095.5664568 2025-12-01,08:18:22.000,335,11096214,-795,0,1764577101,13273.811565899996,337.40160219000245,54095.44068864 2025-12-01,08:18:23.000,335,11096220,-795,0,1764577102,13273.959764719992,337.3945530600031,54095.811005999996 2025-12-01,08:18:24.000,335,11096252,-795,0,1764577103,13273.798093279991,337.37340566999774,54095.34985608 2025-12-01,08:18:25.000,335,11096254,-795,0,1764577104,13273.905874240001,337.37340566999774,54095.82498024 2025-12-01,08:18:26.000,335,11096227,-795,0,1764577105,13273.878928999991,337.3311108900016,54095.83895448001 2025-12-01,08:18:27.000,335,11096251,-795,0,1764577106,13273.851983759996,337.28881610999815,54095.80401888 2025-12-01,08:18:28.000,335,11096259,-795,0,1764577107,13273.750939109996,337.2324230700033,54095.34985608 2025-12-01,08:18:29.000,335,11096302,-795,0,1764577108,13273.68357601,337.21832481000456,54095.31492048001 2025-12-01,08:18:30.000,335,11096252,-795,0,1764577109,13273.670103389995,337.17603003000113,54095.43370152001 2025-12-01,08:18:31.000,335,11096293,-795,0,1764577110,13273.771148039996,337.16898090000177,54095.75510904 2025-12-01,08:18:32.000,335,11096292,-795,0,1764577111,13273.609476599995,337.12668611999834,54095.51754696 2025-12-01,08:18:33.000,335,11096246,-795,0,1764577112,13273.65663076999,337.0984896000009,54095.66427648 2025-12-01,08:18:34.000,335,11096289,-795,0,1764577113,13273.61621290999,337.10553873000026,54095.643315119996 2025-12-01,08:18:35.000,335,11096295,-795,0,1764577114,13273.66336708,337.0491456899981,54095.33588184001 2025-12-01,08:18:36.000,335,11096304,-795,0,1764577115,13273.609476599995,337.00685091000196,54095.31492048001 2025-12-01,08:18:37.000,335,11096274,-795,0,1764577116,13273.57579504999,336.99275265000324,54095.22408792 2025-12-01,08:18:38.000,335,11096240,-795,0,1764577117,13273.488223019995,336.9716052599979,54095.45466288001 2025-12-01,08:18:39.000,335,11096305,-795,0,1764577118,13273.49495932999,336.95750699999917,54095.48959848 2025-12-01,08:18:40.000,335,11096280,-795,0,1764577119,13273.57579504999,336.9716052599979,54095.60139240001 2025-12-01,08:18:41.000,335,11096294,-795,0,1764577120,13273.59600397999,336.9645561299985,54095.61536664 2025-12-01,08:18:42.000,335,11096247,-795,0,1764577121,13273.39391467999,336.9011139600043,54095.1821652 2025-12-01,08:18:43.000,335,11096296,-795,0,1764577122,13273.51516825999,336.87996656999894,54095.03543568 2025-12-01,08:18:44.000,335,11096327,-795,0,1764577123,13273.447805159994,336.84472092000215,54094.89569328 2025-12-01,08:18:45.000,335,11096215,-795,0,1764577124,13273.508431949995,336.8658683100002,54095.16819096001 2025-12-01,08:18:46.000,335,11096248,-795,0,1764577125,13273.51516825999,336.8658683100002,54095.39876592 2025-12-01,08:18:47.000,335,11096286,-795,0,1764577126,13273.589267669995,336.8517700500015,54095.43370152001 2025-12-01,08:18:48.000,335,11096301,-795,0,1764577127,13273.548849809995,336.8517700500015,54095.39876592 2025-12-01,08:18:49.000,335,11096295,-795,0,1764577128,13273.53537718999,336.84472092000215,54095.25902352 2025-12-01,08:18:50.000,335,11096290,-795,0,1764577129,13273.609476599995,336.8024261399987,54094.98652584 2025-12-01,08:18:51.000,335,11096335,-795,0,1764577130,13273.57579504999,336.7742296200013,54094.97953872001 2025-12-01,08:18:52.000,335,11096243,-795,0,1764577131,13273.488223019995,336.8094752699981,54094.75595088 2025-12-01,08:18:53.000,335,11096280,-795,0,1764577132,13273.60274029,336.8306226600034,54095.14722960001 2025-12-01,08:18:54.000,335,11096304,-795,0,1764577133,13273.51516825999,336.82357353000407,54095.07037128001 2025-12-01,08:18:55.000,335,11096263,-795,0,1764577134,13273.69704862999,336.84472092000215,54095.33588184001 2025-12-01,08:18:56.000,335,11096314,-795,0,1764577135,13273.65663076999,336.8658683100002,54095.26601064001 2025-12-01,08:18:57.000,335,11096244,-795,0,1764577136,13273.69704862999,336.8376717900028,54095.09831976001 2025-12-01,08:18:58.000,335,11096268,-795,0,1764577137,13273.649894459995,336.87996656999894,54094.81883496 2025-12-01,08:18:59.000,335,11096277,-795,0,1764577138,13273.64315815,336.8306226600034,54094.81184784001 2025-12-01,08:19:00.000,335,11096255,-795,0,1764577139,13273.61621290999,336.915212220003,54095.112294 2025-12-01,08:19:01.000,335,11096295,-795,0,1764577140,13273.72399387,336.87996656999894,54095.16120384 2025-12-01,08:19:02.000,335,11096223,-795,0,1764577141,13273.63642183999,336.8517700500015,54095.0424228 2025-12-01,08:19:03.000,335,11096260,-795,0,1764577142,13273.75767541999,336.9011139600043,54095.16120384 2025-12-01,08:19:04.000,335,11096287,-795,0,1764577143,13273.82503852,336.9011139600043,54095.27998488 2025-12-01,08:19:05.000,335,11096295,-795,0,1764577144,13273.851983759996,336.87996656999894,54094.91665464 2025-12-01,08:19:06.000,335,11096247,-795,0,1764577145,13273.872192689996,336.8870156999983,54094.909667520005 2025-12-01,08:19:07.000,335,11096304,-795,0,1764577146,13273.798093279991,336.87996656999894,54094.66511832001 2025-12-01,08:19:08.000,335,11096270,-795,0,1764577147,13273.78462066,336.9222613500024,54094.97255160001 2025-12-01,08:19:09.000,335,11096266,-795,0,1764577148,13273.84524745,336.9363596100011,54095.007487200004 2025-12-01,08:19:10.000,335,11096255,-795,0,1764577149,13273.872192689996,336.9504578699998,54095.14024248001 2025-12-01,08:19:11.000,335,11096269,-795,0,1764577150,13273.926083170001,336.9222613500024,54095.1821652 2025-12-01,08:19:12.000,335,11096275,-795,0,1764577151,13273.878928999991,336.8376717900028,54094.83280920001 2025-12-01,08:19:13.000,335,11096278,-795,0,1764577152,13273.959764719992,336.8729174399996,54094.71402816001 2025-12-01,08:19:14.000,335,11096227,-795,0,1764577153,13273.939555789992,336.8376717900028,54094.7978736 2025-12-01,08:19:15.000,335,11096269,-795,0,1764577154,13274.033864129997,336.8658683100002,54095.13325536 2025-12-01,08:19:16.000,335,11096293,-795,0,1764577155,13274.006918890002,336.84472092000215,54095.14722960001 2025-12-01,08:19:17.000,335,11096273,-795,0,1764577156,13274.006918890002,336.8517700500015,54094.99351296 2025-12-01,08:19:18.000,335,11096299,-795,0,1764577157,13273.899137929991,336.85881918000086,54095.00050008001 2025-12-01,08:19:19.000,335,11096279,-795,0,1764577158,13274.000182579992,336.8306226600034,54095.2520364 2025-12-01,08:19:20.000,335,11096249,-795,0,1764577159,13274.013655199997,336.8658683100002,54094.958577360005 2025-12-01,08:19:21.000,335,11096261,-795,0,1764577160,13273.986709960001,336.8376717900028,54094.87473192 2025-12-01,08:19:22.000,335,11096264,-795,0,1764577161,13273.939555789992,336.8024261399987,54094.70704104 2025-12-01,08:19:23.000,335,11096249,-795,0,1764577162,13273.885665310001,336.87996656999894,54095.10530688 2025-12-01,08:19:24.000,335,11096185,-795,0,1764577163,13273.932819479996,336.84472092000215,54095.16819096001 2025-12-01,08:19:25.000,335,11096257,-795,0,1764577164,13273.818302209991,336.915212220003,54095.175178080004 2025-12-01,08:19:26.000,335,11096252,-795,0,1764577165,13273.851983759996,336.84472092000215,54095.10530688 2025-12-01,08:19:27.000,335,11096210,-715,0,1764577166,13273.912610549996,336.8658683100002,54095.0424228 2025-12-01,08:19:28.000,335,11096241,-795,0,1764577167,13273.818302209991,336.8094752699981,54094.937616 2025-12-01,08:19:29.000,335,11096267,-795,0,1764577168,13273.78462066,336.79537700999936,54094.7978736 2025-12-01,08:19:30.000,335,11096285,-795,0,1764577169,13273.72399387,336.82357353000407,54095.15421672 2025-12-01,08:19:31.000,335,11096249,-795,0,1764577170,13273.68357601,336.8376717900028,54095.16120384 2025-12-01,08:19:32.000,335,11096241,-795,0,1764577171,13273.528640879995,336.78832788,54094.97255160001 2025-12-01,08:19:33.000,335,11096268,-795,0,1764577172,13273.56232243,336.78832788,54095.028448560006 2025-12-01,08:19:34.000,335,11096267,-795,0,1764577173,13273.488223019995,336.7389839700045,54095.126268240005 2025-12-01,08:19:35.000,335,11096308,-795,0,1764577174,13273.43433253999,336.71783657999913,54094.77691224 2025-12-01,08:19:36.000,335,11096286,-795,0,1764577175,13273.43433253999,336.7037383200004,54094.92364176 2025-12-01,08:19:37.000,335,11096296,-795,0,1764577176,13273.407387299994,336.6402961499989,54094.97953872001 2025-12-01,08:19:38.000,335,11096274,-795,0,1764577177,13273.33328788999,336.6402961499989,54095.18915232001 2025-12-01,08:19:39.000,335,11096260,-795,0,1764577178,13273.265924789994,336.57685398000467,54094.97953872001 2025-12-01,08:19:40.000,335,11096274,-795,0,1764577179,13273.259188479999,336.48521528999845,54094.98652584 2025-12-01,08:19:41.000,335,11096200,-795,0,1764577180,13273.292870029989,336.44996964000165,54095.02146144001 2025-12-01,08:19:42.000,335,11096252,-795,0,1764577181,13273.070571799988,336.217348350001,54094.65114408 2025-12-01,08:19:43.000,335,11096304,-795,0,1764577182,13273.084044419993,336.1821027000042,54094.56729864001 2025-12-01,08:19:44.000,335,11096255,-795,0,1764577183,13272.861746189992,336.1468570500001,54094.54633728001 2025-12-01,08:19:45.000,335,11096262,-795,0,1764577184,13272.760701539992,336.2596431300044,54094.93062888001 2025-12-01,08:19:46.000,335,11096211,-795,0,1764577185,13272.686602130001,336.3724292100014,54094.958577360005 2025-12-01,08:19:47.000,335,11096324,-795,0,1764577186,13272.679865819991,336.36538008000207,54094.95159024001 2025-12-01,08:19:48.000,335,11096267,-795,0,1764577187,13272.639447959991,336.330134429998,54094.909667520005 2025-12-01,08:19:49.000,335,11096283,-795,0,1764577188,13272.62597534,336.22439748000033,54094.89569328 2025-12-01,08:19:50.000,335,11096234,-795,0,1764577189,13272.673129509996,336.1680044399982,54094.71402816001 2025-12-01,08:19:51.000,335,11096325,-795,0,1764577190,13272.693338439996,336.11866053000267,54094.790886480005 2025-12-01,08:19:52.000,335,11096282,-795,0,1764577191,13272.592293789996,336.05521836000116,54094.43454336 2025-12-01,08:19:53.000,335,11096271,-795,0,1764577192,13272.659656889991,336.05521836000116,54094.93062888001 2025-12-01,08:19:54.000,335,11096224,-795,0,1764577193,13272.659656889991,335.97767793000094,54094.99351296 2025-12-01,08:19:55.000,335,11096282,-795,0,1764577194,13272.578821169991,335.9142357599994,54094.75595088 2025-12-01,08:19:56.000,335,11096249,-795,0,1764577195,13272.639447959991,335.9001375000007,54095.00050008001 2025-12-01,08:19:57.000,335,11096264,-795,0,1764577196,13272.700074749991,335.8366953299992,54094.85377056001 2025-12-01,08:19:58.000,335,11096253,-795,0,1764577197,13272.62597534,335.7873514200037,54094.56729864001 2025-12-01,08:19:59.000,335,11096276,-795,0,1764577198,13272.646184270001,335.7168601200028,54094.672105440004 2025-12-01,08:20:00.000,335,11096286,-795,0,1764577199,13272.774174159997,335.66751621000003,54095.07037128001 2025-12-01,08:20:01.000,335,11096273,-795,0,1764577200,13272.821328329992,335.6252214300039,54095.08434552 2025-12-01,08:20:02.000,335,11096228,-795,0,1764577201,13272.720283679992,335.48423883000214,54094.66511832001 2025-12-01,08:20:03.000,335,11096279,-795,0,1764577202,13272.774174159997,335.48423883000214,54094.93062888001 2025-12-01,08:20:04.000,335,11096296,-795,0,1764577203,13272.780910469992,335.4137475300013,54094.909667520005 2025-12-01,08:20:05.000,335,11096296,-795,0,1764577204,13272.760701539992,335.35030535999977,54094.525375920006 2025-12-01,08:20:06.000,335,11096221,-795,0,1764577205,13272.848273570002,335.3080105800036,54094.70005392 2025-12-01,08:20:07.000,335,11096254,-795,0,1764577206,13272.895427739997,335.27276492999954,54094.75595088 2025-12-01,08:20:08.000,335,11096254,-795,0,1764577207,13272.969527150002,335.2586666700008,54095.028448560006 2025-12-01,08:20:09.000,335,11096288,-795,0,1764577208,13272.935845599997,335.223421020004,54094.88870616 2025-12-01,08:20:10.000,335,11096237,-795,0,1764577209,13273.131198589988,335.12473319999845,54094.958577360005 2025-12-01,08:20:11.000,335,11096313,-795,0,1764577210,13273.151407519988,335.12473319999845,54095.08434552 2025-12-01,08:20:12.000,335,11096288,-795,0,1764577211,13273.090780729988,335.02604538000014,54094.693066800006 2025-12-01,08:20:13.000,335,11096259,-795,0,1764577212,13273.259188479999,335.0471927699982,54094.58127288 2025-12-01,08:20:14.000,335,11096283,-795,0,1764577213,13273.158143829998,334.9767014700046,54094.32274944 2025-12-01,08:20:15.000,335,11096230,-795,0,1764577214,13273.427596229994,335.0612910300042,54094.99351296 2025-12-01,08:20:16.000,335,11096284,-795,0,1764577215,13273.47475039999,335.02604538000014,54095.112294 2025-12-01,08:20:17.000,335,11096297,-795,0,1764577216,13273.569058739995,335.08948755000165,54095.09831976001 2025-12-01,08:20:18.000,335,11096294,-795,0,1764577217,13273.52190457,335.0189962500008,54094.76992512 2025-12-01,08:20:19.000,335,11096320,-795,0,1764577218,13273.58253136,335.1106349399997,54094.92364176 2025-12-01,08:20:20.000,335,11096266,-795,0,1764577219,13273.69704862999,335.0330945099995,54094.63716984001 2025-12-01,08:20:21.000,335,11096256,-795,0,1764577220,13273.75767541999,335.0824384200023,54094.75595088 2025-12-01,08:20:22.000,335,11096290,-795,0,1764577221,13273.730730179996,335.0824384200023,54094.504414560004 2025-12-01,08:20:23.000,335,11096279,-795,0,1764577222,13273.851983759996,335.20932275999803,54095.08434552 2025-12-01,08:20:24.000,335,11096298,-795,0,1764577223,13273.959764719992,335.20932275999803,54095.23107504 2025-12-01,08:20:25.000,335,11096286,-795,0,1764577224,13274.000182579992,335.2586666700008,54095.26601064001 2025-12-01,08:20:26.000,335,11096249,-795,0,1764577225,13273.932819479996,335.31505971000297,54095.30793336001 2025-12-01,08:20:27.000,335,11096231,-795,0,1764577226,13273.973237339997,335.33620710000105,54094.97953872001 2025-12-01,08:20:28.000,335,11096279,-795,0,1764577227,13274.074281989997,335.31505971000297,54094.81883496 2025-12-01,08:20:29.000,335,11096232,-795,0,1764577228,13274.195535569997,335.3644036199985,54094.87473192 2025-12-01,08:20:30.000,335,11096255,-795,0,1764577229,13274.310052839988,335.3785018800045,54095.10530688 2025-12-01,08:20:31.000,335,11096296,-795,0,1764577230,13274.363943319993,335.4419440499987,54095.245049280005 2025-12-01,08:20:32.000,335,11096307,-795,0,1764577231,13274.316789149998,335.4137475300013,54094.97953872001 2025-12-01,08:20:33.000,335,11096242,-795,0,1764577232,13274.512142139989,335.5265336099983,54095.25902352 2025-12-01,08:20:34.000,335,11096216,-795,0,1764577233,13274.626659409994,335.54768100000365,54095.33588184001 2025-12-01,08:20:35.000,335,11096266,-795,0,1764577234,13274.67381357999,335.5899757799998,54095.09133264 2025-12-01,08:20:36.000,335,11096298,-795,0,1764577235,13274.727704059995,335.66046708000067,54095.16120384 2025-12-01,08:20:37.000,335,11096268,-795,0,1764577236,13274.79506715999,335.7239092500022,54095.112294 2025-12-01,08:20:38.000,335,11096251,-795,0,1764577237,13274.85569394999,335.8225970700005,54095.32889472 2025-12-01,08:20:39.000,335,11096297,-795,0,1764577238,13274.95673859999,335.8648918500039,54095.58741816 2025-12-01,08:20:40.000,335,11096222,-795,0,1764577239,13275.064519560001,335.90718663000007,54095.68523784 2025-12-01,08:20:41.000,335,11096269,-795,0,1764577240,13275.077992179991,335.97767793000094,54095.65728936 2025-12-01,08:20:42.000,335,11096246,-795,0,1764577241,13274.94326598,335.99177618999965,54095.37081744 2025-12-01,08:20:43.000,335,11096242,-795,0,1764577242,13275.037574319991,335.998825319999,54095.27299776 2025-12-01,08:20:44.000,335,11096242,-795,0,1764577243,13275.091464799996,336.0340709700031,54095.31492048001 2025-12-01,08:20:45.000,335,11096223,-795,0,1764577244,13275.111673729996,336.04112010000244,54095.48261136001 2025-12-01,08:20:46.000,335,11096281,-795,0,1764577245,13275.118410039991,336.1327587900014,54095.75510904 2025-12-01,08:20:47.000,335,11096244,-795,0,1764577246,13275.030838009996,336.15390617999947,54095.845941600004 2025-12-01,08:20:48.000,335,11096324,-795,0,1764577247,13275.051046939996,336.12570966000203,54095.80401888 2025-12-01,08:20:49.000,335,11096241,-795,0,1764577248,13275.071255869996,336.0834148799986,54095.978696879996 2025-12-01,08:20:50.000,335,11096305,-795,0,1764577249,13275.118410039991,336.0340709700031,54095.748121920005 2025-12-01,08:20:51.000,335,11096294,-795,0,1764577250,13274.97694752999,335.9494814100035,54095.55248256001 2025-12-01,08:20:52.000,335,11096299,-795,0,1764577251,13274.86243026,335.95653054000286,54095.39876592 2025-12-01,08:20:53.000,335,11096281,-795,0,1764577252,13274.83548501999,335.9635796700022,54095.797031760005 2025-12-01,08:20:54.000,335,11096252,-795,0,1764577253,13274.73444036999,335.95653054000286,54095.866902960006 2025-12-01,08:20:55.000,335,11096251,-795,0,1764577254,13274.78159454,335.9212848899988,54096.05555520001 2025-12-01,08:20:56.000,335,11096286,-795,0,1764577255,13274.64013203,335.87899011000263,54096.013632480004 2025-12-01,08:20:57.000,335,11096331,-795,0,1764577256,13274.57276892999,335.8507935899979,54096.00664536001 2025-12-01,08:20:58.000,335,11096291,-795,0,1764577257,13274.444779039994,335.7732531599977,54095.60139240001 2025-12-01,08:20:59.000,335,11096224,-795,0,1764577258,13274.316789149998,335.73095838000154,54095.52453408001 2025-12-01,08:21:00.000,335,11096326,-795,0,1764577259,13274.256162359998,335.7168601200028,54095.69222496001 2025-12-01,08:21:01.000,335,11096301,-795,0,1764577260,13274.128172470002,335.69571273000474,54095.98568400001 2025-12-01,08:21:02.000,335,11096272,-795,0,1764577261,13273.979973649992,335.6111231699979,54095.76209616 2025-12-01,08:21:03.000,335,11096229,-795,0,1764577262,13273.973237339997,335.6252214300039,54095.94376128 2025-12-01,08:21:04.000,335,11096271,-795,0,1764577263,13273.959764719992,335.5758775200011,54096.04158096 2025-12-01,08:21:05.000,335,11096247,-795,0,1764577264,13273.818302209991,335.5053862200002,54095.811005999996 2025-12-01,08:21:06.000,335,11096226,-795,0,1764577265,13273.71725755999,335.42784579,54095.71318632 2025-12-01,08:21:07.000,335,11096252,-795,0,1764577266,13273.55558611999,335.3573544899991,54095.4965856 2025-12-01,08:21:08.000,335,11096226,-795,0,1764577267,13273.488223019995,335.35030535999977,54095.797031760005 2025-12-01,08:21:09.000,335,11096285,-795,0,1764577268,13273.427596229994,335.223421020004,54095.90183856 2025-12-01,08:21:10.000,335,11096284,-795,0,1764577269,13273.346760509994,335.13883146000444,54095.915812800005 2025-12-01,08:21:11.000,335,11096275,-795,0,1764577270,13273.164880139993,335.12473319999845,54095.811005999996 2025-12-01,08:21:12.000,335,11096296,-795,0,1764577271,13273.063835489993,334.9132593000031,54095.60837952 2025-12-01,08:21:13.000,335,11096273,-795,0,1764577272,13273.104253349993,334.8357188700029,54095.46863712 2025-12-01,08:21:14.000,335,11096200,-795,0,1764577273,13273.043626559993,334.75817844000267,54095.39876592 2025-12-01,08:21:15.000,335,11096207,-795,0,1764577274,13272.949318220002,334.638343229999,54095.44767576 2025-12-01,08:21:16.000,335,11096293,-795,0,1764577275,13272.895427739997,334.53260628000135,54095.71318632 2025-12-01,08:21:17.000,335,11096243,-795,0,1764577276,13272.848273570002,334.40572193999833,54095.643315119996 2025-12-01,08:21:18.000,335,11096265,-795,0,1764577277,13272.693338439996,334.2506410799979,54095.48261136001 2025-12-01,08:21:19.000,335,11096250,-795,0,1764577278,13272.652920579996,334.1449041300002,54095.46863712 2025-12-01,08:21:20.000,335,11096273,-795,0,1764577279,13272.700074749991,334.01097065999784,54095.38479168001 2025-12-01,08:21:21.000,335,11096242,-795,0,1764577280,13272.58555748,333.92638109999825,54095.245049280005 2025-12-01,08:21:22.000,335,11096263,-795,0,1764577281,13272.37673186999,333.7713002399978,54094.741976640005 2025-12-01,08:21:23.000,335,11096273,-795,0,1764577282,13272.38346818,333.70785807000357,54095.23806216001 2025-12-01,08:21:24.000,335,11096279,-795,0,1764577283,13272.28242353,333.56687547000183,54095.22408792 2025-12-01,08:21:25.000,335,11096259,-795,0,1764577284,13272.066861609994,333.5034333000003,54094.97255160001 2025-12-01,08:21:26.000,335,11096266,-795,0,1764577285,13272.120752089999,333.41884374000074,54095.245049280005 2025-12-01,08:21:27.000,335,11096285,-795,0,1764577286,13271.858035999998,333.34835243999987,54095.01447432 2025-12-01,08:21:28.000,335,11096274,-795,0,1764577287,13271.871508619988,333.2144189700048,54094.56031152 2025-12-01,08:21:29.000,335,11096314,-795,0,1764577288,13271.783936589993,333.1157311499992,54094.64415696001 2025-12-01,08:21:30.000,335,11096199,-795,0,1764577289,13271.703100869992,333.0452398499983,54094.65114408 2025-12-01,08:21:31.000,335,11096277,-795,0,1764577290,13271.595319909997,332.92540464000194,54094.88870616 2025-12-01,08:21:32.000,335,11096254,-795,0,1764577291,13271.474066329996,332.82671682000364,54094.61620848001 2025-12-01,08:21:33.000,335,11096280,-795,0,1764577292,13271.467330020001,332.7350781300047,54094.58127288 2025-12-01,08:21:34.000,335,11096245,-795,0,1764577293,13271.426912160001,332.69278335000126,54094.60922136 2025-12-01,08:21:35.000,335,11096265,-795,0,1764577294,13271.433648469996,332.54475162000017,54094.37864640001 2025-12-01,08:21:36.000,335,11096311,-795,0,1764577295,13271.413439539996,332.46721118999994,54094.25986536001 2025-12-01,08:21:37.000,335,11096283,-795,0,1764577296,13271.399966919991,332.41786728000443,54094.18300704001 2025-12-01,08:21:38.000,335,11096272,-795,0,1764577297,13271.28544965,332.3967198899991,54094.29480096 2025-12-01,08:21:39.000,335,11096221,-795,0,1764577298,13271.271977029995,332.30508120000013,54094.10614872 2025-12-01,08:21:40.000,335,11096296,-795,0,1764577299,13271.28544965,332.28393381000205,54094.15505856 2025-12-01,08:21:41.000,335,11096258,-795,0,1764577300,13271.184405,332.18524599000375,54093.86858664 2025-12-01,08:21:42.000,335,11096251,-795,0,1764577301,13271.23829547999,332.2134425100012,54093.97339344001 2025-12-01,08:21:43.000,335,11096267,-795,0,1764577302,13271.332603819996,332.19934425000247,54093.74281848 2025-12-01,08:21:44.000,335,11096249,-795,0,1764577303,13271.393230609996,332.13590208000096,54093.8196768 2025-12-01,08:21:45.000,335,11096293,-795,0,1764577304,13271.373021679996,332.15704946999904,54093.88256088 2025-12-01,08:21:46.000,335,11096273,-795,0,1764577305,13271.373021679996,332.1640985999984,54094.01531616001 2025-12-01,08:21:47.000,335,11096276,-795,0,1764577306,13271.34607644,332.17114772999776,54093.76377984 2025-12-01,08:21:48.000,335,11096279,-795,0,1764577307,13271.352812749996,332.15704946999904,54093.76377984 2025-12-01,08:21:49.000,335,11096242,-795,0,1764577308,13271.447121090001,332.12180382000224,54093.854612400006 2025-12-01,08:21:50.000,335,11096265,-795,0,1764577309,13271.480802639991,332.0936073000048,54093.58910184001 2025-12-01,08:21:51.000,335,11096256,-795,0,1764577310,13271.561638359992,332.0795090399988,54093.37250112001 2025-12-01,08:21:52.000,335,11096278,-795,0,1764577311,13271.548165740001,332.0513125200014,54093.29564280001 2025-12-01,08:21:53.000,335,11096322,-795,0,1764577312,13271.595319909997,332.1288529500016,54093.82666392001 2025-12-01,08:21:54.000,335,11096220,-795,0,1764577313,13271.581847289992,332.1429512100003,54093.79871544001 2025-12-01,08:21:55.000,335,11096265,-795,0,1764577314,13271.642474079992,332.13590208000096,54093.80570256001 2025-12-01,08:21:56.000,335,11096275,-795,0,1764577315,13271.575110979997,332.17114772999776,54093.69390864 2025-12-01,08:21:57.000,335,11096279,-795,0,1764577316,13271.561638359992,332.248688159998,54093.56115336001 2025-12-01,08:21:58.000,335,11096309,-795,0,1764577317,13271.534693119997,332.23458989999926,54093.30961704 2025-12-01,08:21:59.000,335,11096302,-795,0,1764577318,13271.561638359992,332.28393381000205,54093.41442384 2025-12-01,08:22:00.000,335,11096295,-795,0,1764577319,13271.541429429992,332.2768846800027,54093.5052564 2025-12-01,08:22:01.000,335,11096310,-795,0,1764577320,13271.527956810001,332.3544251100029,54093.71487 2025-12-01,08:22:02.000,335,11096309,-795,0,1764577321,13271.3864943,332.31917945999885,54093.37250112001 2025-12-01,08:22:03.000,335,11096240,-795,0,1764577322,13271.480802639991,332.4249164100038,54093.47032080001 2025-12-01,08:22:04.000,335,11096200,-795,0,1764577323,13271.426912160001,332.4390146700025,54093.46333368001 2025-12-01,08:22:05.000,335,11096288,-795,0,1764577324,13271.413439539996,332.4601620600006,54093.281668560005 2025-12-01,08:22:06.000,335,11096294,-795,0,1764577325,13271.379757989991,332.51655510000273,54093.21878448 2025-12-01,08:22:07.000,335,11096213,-795,0,1764577326,13271.32586751,332.502456840004,54093.113977680005 2025-12-01,08:22:08.000,335,11096299,-795,0,1764577327,13271.34607644,332.57999727000424,54093.4353852 2025-12-01,08:22:09.000,335,11096268,-795,0,1764577328,13271.399966919991,332.61524292000104,54093.55416624 2025-12-01,08:22:10.000,335,11096264,-795,0,1764577329,13271.33934012999,332.65753770000447,54093.49128216001 2025-12-01,08:22:11.000,335,11096273,-795,0,1764577330,13271.31913119999,332.69278335000126,54093.45634656 2025-12-01,08:22:13.000,335,11096281,-795,0,1764577332,13271.22482286,332.7562255200028,54093.0510936 2025-12-01,08:22:14.000,335,11096260,-795,0,1764577333,13271.26524072,332.8055694299983,54093.16987464 2025-12-01,08:22:15.000,335,11096238,-795,0,1764577334,13271.231559169995,332.8972081200045,54093.14192616 2025-12-01,08:22:16.000,335,11096307,-795,0,1764577335,13271.191141309995,332.93950290000066,54093.44237232001 2025-12-01,08:22:17.000,335,11096283,-795,0,1764577336,13271.13725082999,332.97474855000473,54093.33756552 2025-12-01,08:22:18.000,335,11096233,-795,0,1764577337,13271.15745975999,332.96065028999874,54093.42141096001 2025-12-01,08:22:19.000,335,11096275,-795,0,1764577338,13271.10356928,333.0522889799977,54093.42839808 2025-12-01,08:22:20.000,335,11096352,-795,0,1764577339,13271.08336035,333.0522889799977,54093.23974584 2025-12-01,08:22:21.000,335,11096286,-795,0,1764577340,13270.989052009994,333.0311415899996,54092.88340272 2025-12-01,08:22:22.000,335,11096299,-795,0,1764577341,13270.93516152999,333.07343637000304,54092.91833832001 2025-12-01,08:22:23.000,335,11096283,-795,0,1764577342,13270.901479979999,333.0522889799977,54093.00917088001 2025-12-01,08:22:24.000,335,11096316,-795,0,1764577343,13270.989052009994,333.1016328900005,54093.35852688 2025-12-01,08:22:25.000,335,11096322,-795,0,1764577344,13270.89474366999,333.08753463000176,54093.1209648 2025-12-01,08:22:26.000,335,11096243,-795,0,1764577345,13270.968843079994,333.12278027999855,54093.281668560005 2025-12-01,08:22:27.000,335,11096290,-795,0,1764577346,13270.908216289994,333.1791733200007,54093.25372008001 2025-12-01,08:22:28.000,335,11096269,-755,0,1764577347,13270.733072229988,333.18622245000006,54092.70872472 2025-12-01,08:22:29.000,335,11096288,-795,0,1764577348,13270.685918059993,333.1932715799994,54092.5969308 2025-12-01,08:22:30.000,335,11096267,-795,0,1764577349,13270.739808539998,333.18622245000006,54092.85545424 2025-12-01,08:22:31.000,335,11096315,-795,0,1764577350,13270.685918059993,333.23556636000285,54093.2607072 2025-12-01,08:22:32.000,335,11096286,-715,0,1764577351,13270.584873409993,333.29900853000436,54093.14891328 2025-12-01,08:22:33.000,335,11096281,-795,0,1764577352,13270.436674589997,333.23556636000285,54092.77160880001 2025-12-01,08:22:34.000,335,11096257,-795,0,1764577353,13270.396256729997,333.3413033100005,54092.995196640004 2025-12-01,08:22:35.000,335,11096226,-795,0,1764577354,13270.335629939997,333.277861139999,54092.72269896001 2025-12-01,08:22:36.000,335,11096283,-795,0,1764577355,13270.254794219996,333.29900853000436,54092.680776240006 2025-12-01,08:22:37.000,335,11096310,-795,0,1764577356,13270.140276949991,333.3060576600037,54092.63186640001 2025-12-01,08:22:38.000,335,11096290,-795,0,1764577357,13270.01902336999,333.35540156999923,54092.729686080005 2025-12-01,08:22:39.000,335,11096257,-795,0,1764577358,13269.931451339995,333.3765489600046,54092.78558304 2025-12-01,08:22:40.000,335,11096253,-795,0,1764577359,13269.93818764999,333.3624506999986,54092.90436408 2025-12-01,08:22:41.000,335,11096230,-795,0,1764577360,13269.88429717,333.3765489600046,54092.897376960005 2025-12-01,08:22:42.000,335,11096265,-795,0,1764577361,13269.742834659999,333.36949982999795,54092.74366032 2025-12-01,08:22:43.000,335,11096288,-795,0,1764577362,13269.520536429998,333.28491026999836,54092.010012720006 2025-12-01,08:22:44.000,335,11096259,-795,0,1764577363,13269.540745359998,333.3765489600046,54092.226613440005 2025-12-01,08:22:45.000,335,11096323,-795,0,1764577364,13269.453173329988,333.3765489600046,54092.156742240004 2025-12-01,08:22:46.000,335,11096303,-795,0,1764577365,13269.507063809993,333.4117946100014,54092.49911112 2025-12-01,08:22:47.000,335,11096269,-795,0,1764577366,13269.507063809993,333.39769635000266,54092.5969308 2025-12-01,08:22:48.000,335,11096262,-795,0,1764577367,13269.419491779998,333.43294199999946,54092.45020128 2025-12-01,08:22:49.000,335,11096245,-795,0,1764577368,13269.358864989998,333.41884374000074,54092.26154904 2025-12-01,08:22:50.000,335,11096199,-795,0,1764577369,13269.325183439993,333.3624506999986,54092.09385816 2025-12-01,08:22:51.000,335,11096282,-795,0,1764577370,13269.278029269997,333.36949982999795,54092.02398696 2025-12-01,08:22:52.000,335,11096320,-795,0,1764577371,13269.237611409997,333.35540156999923,54092.010012720006 2025-12-01,08:22:53.000,335,11096268,-795,0,1764577372,13269.150039380002,333.3272050500018,54092.04494832 2025-12-01,08:22:54.000,335,11096230,-795,0,1764577373,13269.156775689997,333.32015592000243,54092.107832400005 2025-12-01,08:22:55.000,335,11096255,-795,0,1764577374,13269.123094139992,333.27081200999964,54092.13578088 2025-12-01,08:22:56.000,335,11096324,-795,0,1764577375,13269.143303069992,333.1932715799994,54092.0379612 2025-12-01,08:22:57.000,335,11096285,-755,0,1764577376,13269.190457240002,333.1791733200007,54092.20565208 2025-12-01,08:22:58.000,335,11096214,-795,0,1764577377,13269.082676279992,333.08753463000176,54091.63969536 2025-12-01,08:22:59.000,335,11096248,-795,0,1764577378,13269.109621520001,333.0170433300009,54091.63270824 2025-12-01,08:23:00.000,335,11096298,-795,0,1764577379,13269.150039380002,332.97474855000473,54091.73751504 2025-12-01,08:23:01.000,335,11096247,-795,0,1764577380,13269.055731039996,332.9536011599994,54091.85629608 2025-12-01,08:23:02.000,335,11096300,-795,0,1764577381,13269.048994730001,332.87606072999915,54091.87027032 2025-12-01,08:23:03.000,335,11096300,-795,0,1764577382,13268.974895319996,332.86196247000044,54091.66764384001 2025-12-01,08:23:04.000,335,11096284,-795,0,1764577383,13269.096148899996,332.8478642100017,54091.87027032 2025-12-01,08:23:05.000,335,11096260,-795,0,1764577384,13269.203929859992,332.8055694299983,54091.70257944 2025-12-01,08:23:06.000,335,11096240,-795,0,1764577385,13269.190457240002,332.8196676900043,54091.54187568 2025-12-01,08:23:07.000,335,11096259,-795,0,1764577386,13269.210666170002,332.8196676900043,54091.555849920005 2025-12-01,08:23:08.000,335,11096308,-795,0,1764577387,13269.251084030002,332.8055694299983,54091.723540800005 2025-12-01,08:23:09.000,335,11096247,-795,0,1764577388,13269.338656059997,332.8549133400011,54091.73052792 2025-12-01,08:23:10.000,335,11096216,-795,0,1764577389,13269.426228089993,332.8901589899979,54091.73751504 2025-12-01,08:23:11.000,335,11096277,-795,0,1764577390,13269.621581079999,332.92540464000194,54091.87027032 2025-12-01,08:23:12.000,335,11096242,-795,0,1764577391,13269.614844769989,332.97474855000473,54091.75148928 2025-12-01,08:23:13.000,335,11096268,-795,0,1764577392,13269.709153109994,332.97474855000473,54091.25540376 2025-12-01,08:23:14.000,335,11096304,-795,0,1764577393,13269.88429717,333.0663872400037,54091.49296584 2025-12-01,08:23:15.000,335,11096257,-795,0,1764577394,13270.00555075,333.10868201999983,54091.56283704 2025-12-01,08:23:16.000,335,11096291,-795,0,1764577395,13270.06617754,333.2144189700048,54091.87725744 2025-12-01,08:23:17.000,335,11096264,-795,0,1764577396,13270.18743112,333.3060576600037,54091.891231680005 2025-12-01,08:23:18.000,335,11096274,-795,0,1764577397,13270.18743112,333.3624506999986,54091.69559232001 2025-12-01,08:23:19.000,335,11096305,-795,0,1764577398,13270.335629939997,333.46113852000417,54091.83533472001 2025-12-01,08:23:20.000,335,11096272,-795,0,1764577399,13270.504037689992,333.48228591000225,54091.63270824 2025-12-01,08:23:21.000,335,11096322,-795,0,1764577400,13270.652236509988,333.51753155999904,54091.87027032 2025-12-01,08:23:22.000,335,11096213,-795,0,1764577401,13270.706126989993,333.6021211199986,54091.78642488001 2025-12-01,08:23:23.000,335,11096254,-795,0,1764577402,13270.605082339993,333.6514650300014,54091.8982188 2025-12-01,08:23:24.000,335,11096234,-795,0,1764577403,13270.712863299988,333.7008089400042,54092.08687104 2025-12-01,08:23:25.000,335,11096299,-795,0,1764577404,13270.786962709994,333.72900546000164,54092.16372936 2025-12-01,08:23:26.000,335,11096291,-795,0,1764577405,13270.867798429994,333.7572019799991,54092.36635584001 2025-12-01,08:23:27.000,335,11096285,-795,0,1764577406,13270.901479979999,333.7501528499997,54092.394304320005 2025-12-01,08:23:28.000,335,11096279,-795,0,1764577407,13270.874534739989,333.7501528499997,54092.14975512001 2025-12-01,08:23:29.000,335,11096174,-795,0,1764577408,13270.813907949989,333.7572019799991,54091.92616728 2025-12-01,08:23:30.000,335,11096269,-795,0,1764577409,13270.780226399998,333.79244763000315,54092.24058768 2025-12-01,08:23:31.000,335,11096216,-795,0,1764577410,13270.888007359994,333.80654589000187,54092.56898232 2025-12-01,08:23:32.000,335,11096268,-795,0,1764577411,13270.874534739989,333.84179153999867,54092.65282776001 2025-12-01,08:23:33.000,335,11096289,-795,0,1764577412,13270.773490089989,333.8347424099993,54092.45020128 2025-12-01,08:23:34.000,335,11096272,-795,0,1764577413,13270.881271049999,333.87703719000274,54092.666802 2025-12-01,08:23:35.000,335,11096302,-795,0,1764577414,13270.93516152999,333.82769327999995,54092.561995200005 2025-12-01,08:23:36.000,335,11096307,-795,0,1764577415,13270.97557938999,333.82769327999995,54092.63186640001 2025-12-01,08:23:37.000,335,11096265,-795,0,1764577416,13271.05641510999,333.848840669998,54092.76462168 2025-12-01,08:23:38.000,335,11096261,-795,0,1764577417,13271.00252463,333.8347424099993,54092.75763456 2025-12-01,08:23:39.000,335,11096246,-795,0,1764577418,13271.090096659995,333.7994967600025,54092.90436408 2025-12-01,08:23:40.000,335,11096298,-795,0,1764577419,13271.08336035,333.82769327999995,54092.97423528 2025-12-01,08:23:41.000,335,11096259,-795,0,1764577420,13271.10356928,333.8347424099993,54092.9812224 2025-12-01,08:23:42.000,335,11096252,-795,0,1764577421,13271.00252463,333.77834937000443,54092.61789216 2025-12-01,08:23:43.000,335,11096318,-795,0,1764577422,13271.03620617999,333.7149072000029,54092.48513688001 2025-12-01,08:23:44.000,335,11096241,-795,0,1764577423,13271.17766868999,333.74310372000036,54092.848467120006 2025-12-01,08:23:45.000,335,11096292,-795,0,1764577424,13271.211350239995,333.69375981000485,54093.20481024001 2025-12-01,08:23:46.000,335,11096229,-795,0,1764577425,13271.22482286,333.64441590000206,54093.21179736 2025-12-01,08:23:47.000,335,11096348,-795,0,1764577426,13271.21808654999,333.54572808000376,54093.24673296 2025-12-01,08:23:48.000,335,11096251,-795,0,1764577427,13271.15745975999,333.49638417000097,54093.13493904001 2025-12-01,08:23:49.000,335,11096264,-795,0,1764577428,13271.24503179,333.39769635000266,54092.88340272 2025-12-01,08:23:50.000,335,11096277,-795,0,1764577429,13271.28544965,333.33425418000115,54093.10699056001 2025-12-01,08:23:51.000,335,11096276,-795,0,1764577430,13271.31913119999,333.2426154900022,54093.190836 2025-12-01,08:23:52.000,335,11096252,-795,0,1764577431,13271.332603819996,333.23556636000285,54093.4353852 2025-12-01,08:23:53.000,335,11096251,-795,0,1764577432,13271.251768099995,333.07343637000304,54093.14891328 2025-12-01,08:23:54.000,335,11096282,-795,0,1764577433,13271.30565858,333.0804855000024,54093.47032080001 2025-12-01,08:23:55.000,335,11096214,-795,0,1764577434,13271.352812749996,332.96065028999874,54093.45634656 2025-12-01,08:23:56.000,335,11096262,-795,0,1764577435,13271.292185959996,332.86196247000044,54093.20481024001 2025-12-01,08:23:57.000,335,11096315,-795,0,1764577436,13271.34607644,332.7703237800015,54093.22577160001 2025-12-01,08:23:58.000,335,11096291,-795,0,1764577437,13271.32586751,332.6998324800006,54093.28865568 2025-12-01,08:23:59.000,335,11096285,-795,0,1764577438,13271.30565858,332.6011446600023,54093.59608896 2025-12-01,08:24:00.000,335,11096250,-795,0,1764577439,13271.292185959996,332.48130944999866,54093.5751276 2025-12-01,08:24:01.000,335,11096299,-795,0,1764577440,13271.30565858,332.3614742400023,54093.67294728 2025-12-01,08:24:02.000,335,11096175,-795,0,1764577441,13271.24503179,332.262786420004,54093.72185712 2025-12-01,08:24:03.000,335,11096301,-795,0,1764577442,13271.09683296999,332.0654107800001,54093.26769432 2025-12-01,08:24:04.000,335,11096275,-795,0,1764577443,13271.130514519995,332.0160668700046,54093.23974584 2025-12-01,08:24:05.000,335,11096277,-795,0,1764577444,13271.05641510999,331.91032991999964,54093.21179736 2025-12-01,08:24:06.000,335,11096276,-795,0,1764577445,13270.901479979999,331.79049471000326,54093.42839808 2025-12-01,08:24:07.000,335,11096282,-795,0,1764577446,13270.962106769999,331.71295428000303,54093.71487 2025-12-01,08:24:08.000,335,11096254,-795,0,1764577447,13270.874534739989,331.6495121100015,54093.735831360005 2025-12-01,08:24:09.000,335,11096267,-795,0,1764577448,13270.834116879989,331.5226277699985,54093.69390864 2025-12-01,08:24:10.000,335,11096199,-795,0,1764577449,13270.692654369988,331.35344864999934,54093.30961704 2025-12-01,08:24:11.000,335,11096275,-795,0,1764577450,13270.672445439988,331.2124660500049,54093.113977680005 2025-12-01,08:24:12.000,335,11096255,-795,0,1764577451,13270.645500199993,331.127876489998,54093.232758720005 2025-12-01,08:24:13.000,335,11096284,-795,0,1764577452,13270.490565070002,330.97279563000484,54093.2607072 2025-12-01,08:24:14.000,335,11096326,-795,0,1764577453,13270.470356140002,330.86000955000054,54093.400449600005 2025-12-01,08:24:15.000,335,11096318,-795,0,1764577454,13270.578137099998,330.7824691200003,54093.47032080001 2025-12-01,08:24:16.000,335,11096303,-795,0,1764577455,13270.477092449997,330.6555847800046,54093.48429504 2025-12-01,08:24:17.000,335,11096282,-795,0,1764577456,13270.504037689992,330.5357495700009,54093.35852688 2025-12-01,08:24:18.000,335,11096249,-795,0,1764577457,13270.436674589997,330.4088652299979,54092.88340272 2025-12-01,08:24:19.000,335,11096267,-795,0,1764577458,13270.477092449997,330.3101774099996,54092.85545424 2025-12-01,08:24:20.000,335,11096240,-795,0,1764577459,13270.510774000002,330.26788263000344,54093.15590040001 2025-12-01,08:24:21.000,335,11096296,-715,0,1764577460,13270.544455549993,330.1903422000032,54093.20481024001 2025-12-01,08:24:22.000,335,11096358,-795,0,1764577461,13270.557928169997,330.10575264000363,54093.10000344 2025-12-01,08:24:23.000,335,11096307,-795,0,1764577462,13270.544455549993,330.0141139500047,54092.79955728001 2025-12-01,08:24:24.000,335,11096305,-795,0,1764577463,13270.712863299988,329.99296655999933,54093.12795192001 2025-12-01,08:24:25.000,335,11096280,-795,0,1764577464,13270.793699019989,329.92247525999846,54092.79955728001 2025-12-01,08:24:26.000,335,11096318,-795,0,1764577465,13270.813907949989,329.88722961000167,54092.82051864001 2025-12-01,08:24:27.000,335,11096348,-795,0,1764577466,13270.888007359994,329.8519839600049,54092.86942848001 2025-12-01,08:24:28.000,335,11096256,-795,0,1764577467,13270.854325809989,329.8308365699995,54092.97423528 2025-12-01,08:24:29.000,335,11096287,-795,0,1764577468,13270.908216289994,329.781492660004,54092.84148000001 2025-12-01,08:24:30.000,335,11096272,-795,0,1764577469,13270.989052009994,329.78854179000336,54093.00218376 2025-12-01,08:24:31.000,335,11096274,-795,0,1764577470,13270.9823157,329.7321487500012,54092.7366732 2025-12-01,08:24:32.000,335,11096314,-795,0,1764577471,13271.090096659995,329.64755919000163,54092.67378912001 2025-12-01,08:24:33.000,335,11096260,-795,0,1764577472,13271.08336035,329.527723979998,54092.33840736001 2025-12-01,08:24:34.000,335,11096238,-795,0,1764577473,13271.23829547999,329.56296963000204,54092.5270596 2025-12-01,08:24:35.000,335,11096276,-795,0,1764577474,13271.30565858,329.54182224000397,54092.82051864001 2025-12-01,08:24:36.000,335,11096279,-795,0,1764577475,13271.379757989991,329.54182224000397,54092.89038984001 2025-12-01,08:24:37.000,335,11096303,-795,0,1764577476,13271.447121090001,329.49952746000054,54092.88340272 2025-12-01,08:24:38.000,335,11096236,-795,0,1764577477,13271.420175849991,329.47838007000246,54092.7366732 2025-12-01,08:24:39.000,335,11096266,-795,0,1764577478,13271.507747880001,329.4854292000018,54092.47814976 2025-12-01,08:24:40.000,335,11096246,-795,0,1764577479,13271.575110979997,329.47838007000246,54092.49911112 2025-12-01,08:24:41.000,335,11096301,-795,0,1764577480,13271.682891939992,329.5065765899999,54092.60391792001 2025-12-01,08:24:42.000,335,11096293,-795,0,1764577481,13271.703100869992,329.5347731100046,54092.93929968001 2025-12-01,08:24:43.000,335,11096287,-795,0,1764577482,13271.602056219992,329.5065765899999,54092.62487928001 2025-12-01,08:24:44.000,335,11096281,-795,0,1764577483,13271.723309799992,329.59821527999884,54092.75064744001 2025-12-01,08:24:45.000,335,11096257,-795,0,1764577484,13271.723309799992,329.5841170200001,54092.75763456 2025-12-01,08:24:46.000,335,11096283,-795,0,1764577485,13271.831090760003,329.61231354000483,54092.62487928001 2025-12-01,08:24:47.000,335,11096302,-795,0,1764577486,13271.871508619988,329.64755919000163,54092.63186640001 2025-12-01,08:24:48.000,335,11096260,-795,0,1764577487,13271.864772309993,329.7180504900025,54092.56898232 2025-12-01,08:24:49.000,335,11096285,-795,0,1764577488,13271.884981239993,329.74624700999993,54092.86942848001 2025-12-01,08:24:50.000,335,11096208,-795,0,1764577489,13271.952344339988,329.767394399998,54092.86244136 2025-12-01,08:24:51.000,335,11096291,-795,0,1764577490,13271.986025889993,329.80968918000144,54092.897376960005 2025-12-01,08:24:52.000,335,11096277,-795,0,1764577491,13272.012971129989,329.8519839600049,54092.9812224 2025-12-01,08:24:53.000,335,11096277,-795,0,1764577492,13272.012971129989,329.8167383100008,54092.46417552001 2025-12-01,08:24:54.000,335,11096281,-795,0,1764577493,13272.026443749994,329.8801804800023,54092.55500808001 2025-12-01,08:24:55.000,335,11096253,-795,0,1764577494,13272.120752089999,329.9436226500038,54092.71571184 2025-12-01,08:24:56.000,335,11096261,-795,0,1764577495,13272.100543159999,330.0000156899987,54093.04410648 2025-12-01,08:24:57.000,335,11096270,-795,0,1764577496,13272.073597919989,330.0423104700021,54093.15590040001 2025-12-01,08:24:58.000,335,11096258,-795,0,1764577497,13271.979289579998,330.07050698999956,54092.92532544 2025-12-01,08:24:59.000,335,11096267,-795,0,1764577498,13271.986025889993,330.1269000300017,54092.9812224 2025-12-01,08:25:00.000,335,11096213,-795,0,1764577499,13271.952344339988,330.1269000300017,54092.78558304 2025-12-01,08:25:01.000,335,11096283,-795,0,1764577500,13271.884981239993,330.16919480999786,54092.82051864001 2025-12-01,08:25:02.000,335,11096309,-795,0,1764577501,13271.851299690003,330.21853872000065,54092.897376960005 2025-12-01,08:25:03.000,335,11096249,-795,0,1764577502,13271.682891939992,330.26788263000344,54092.88340272 2025-12-01,08:25:04.000,335,11096290,-795,0,1764577503,13271.682891939992,330.3242756699983,54093.2607072 2025-12-01,08:25:05.000,335,11096284,-795,0,1764577504,13271.662683009992,330.34542306000367,54093.30262992001 2025-12-01,08:25:06.000,335,11096186,-795,0,1764577505,13271.588583600002,330.40181609999854,54093.24673296 2025-12-01,08:25:07.000,335,11096277,-795,0,1764577506,13271.467330020001,330.352472190003,54092.95327392 2025-12-01,08:25:08.000,335,11096273,-795,0,1764577507,13271.3864943,330.34542306000367,54092.827505760004 2025-12-01,08:25:09.000,335,11096274,-795,0,1764577508,13271.332603819996,330.36657045000175,54092.8764156 2025-12-01,08:25:10.000,335,11096268,-795,0,1764577509,13271.25850440999,330.352472190003,54093.12795192001 2025-12-01,08:25:11.000,335,11096284,-795,0,1764577510,13271.292185959996,330.34542306000367,54093.42839808 2025-12-01,08:25:12.000,335,11096274,-795,0,1764577511,13271.150723449995,330.34542306000367,54093.365514 2025-12-01,08:25:13.000,335,11096237,-795,0,1764577512,13271.03620617999,330.3101774099996,54093.1209648 2025-12-01,08:25:14.000,335,11096245,-795,0,1764577513,13271.01599724999,330.30312828000024,54092.93929968001 2025-12-01,08:25:15.000,335,11096275,-795,0,1764577514,13270.908216289994,330.3101774099996,54092.97423528 2025-12-01,08:25:16.000,335,11096262,-675,0,1764577515,13270.813907949989,330.31722653999896,54093.1209648 2025-12-01,08:25:17.000,335,11096315,-795,0,1764577516,13270.760017469998,330.2960791500009,54093.35852688 2025-12-01,08:25:18.000,335,11096275,-795,0,1764577517,13270.571400790002,330.26788263000344,54093.28865568 2025-12-01,08:25:19.000,335,11096294,-795,0,1764577518,13270.477092449997,330.23263697999937,54093.31660416 2025-12-01,08:25:20.000,335,11096295,-795,0,1764577519,13270.477092449997,330.20444046000193,54093.400449600005 2025-12-01,08:25:21.000,335,11096262,-795,0,1764577520,13270.335629939997,330.1409982900004,54093.065067840005 2025-12-01,08:25:22.000,335,11096276,-795,0,1764577521,13270.241321599991,330.0775561199989,54093.03013224 2025-12-01,08:25:23.000,335,11096285,-795,0,1764577522,13270.052704919995,329.98591743,54092.95327392 2025-12-01,08:25:24.000,335,11096245,-795,0,1764577523,13270.02575968,329.9154261299991,54093.13493904001 2025-12-01,08:25:25.000,335,11096304,-795,0,1764577524,13269.891033479995,329.8519839600049,54093.21179736 2025-12-01,08:25:26.000,335,11096321,-795,0,1764577525,13269.850615619995,329.76034526999865,54093.35852688 2025-12-01,08:25:27.000,335,11096262,-795,0,1764577526,13269.702416799999,329.71100136000314,54093.10000344 2025-12-01,08:25:28.000,335,11096296,-795,0,1764577527,13269.71588941999,329.59821527999884,54092.91833832001 2025-12-01,08:25:29.000,335,11096293,-795,0,1764577528,13269.567690599994,329.49952746000054,54092.70173760001 2025-12-01,08:25:30.000,335,11096236,-795,0,1764577529,13269.581163219998,329.46428181000374,54093.162887520004 2025-12-01,08:25:31.000,335,11096269,-795,0,1764577530,13269.520536429998,329.4078887700016,54093.15590040001 2025-12-01,08:25:32.000,335,11096328,-795,0,1764577531,13269.352128680002,329.3021518200039,54092.91833832001 2025-12-01,08:25:33.000,335,11096283,-795,0,1764577532,13269.311710820002,329.2105131299977,54092.86244136 2025-12-01,08:25:34.000,335,11096255,-795,0,1764577533,13269.345392369993,329.1752674800009,54092.659814880004 2025-12-01,08:25:35.000,335,11096271,-795,0,1764577534,13269.244347719992,329.0624814000039,54092.75064744001 2025-12-01,08:25:36.000,335,11096285,-795,0,1764577535,13269.338656059997,328.98494097000366,54092.81353152 2025-12-01,08:25:37.000,335,11096291,-795,0,1764577536,13269.318447129997,328.97084270999767,54093.162887520004 2025-12-01,08:25:38.000,335,11096268,-795,0,1764577537,13269.230875100002,328.8298601100032,54092.84148000001 2025-12-01,08:25:39.000,335,11096240,-795,0,1764577538,13269.176984619997,328.77346707000106,54092.95327392 2025-12-01,08:25:40.000,335,11096300,-795,0,1764577539,13269.170248310002,328.66068099000404,54092.92532544 2025-12-01,08:25:41.000,335,11096289,-795,0,1764577540,13269.069203660001,328.5690422999978,54092.62487928001 2025-12-01,08:25:42.000,335,11096278,-795,0,1764577541,13268.934477459996,328.46330535000016,54092.45020128 2025-12-01,08:25:43.000,335,11096284,-795,0,1764577542,13268.8266965,328.37871579000057,54092.31045888 2025-12-01,08:25:44.000,335,11096255,-795,0,1764577543,13268.86711436,328.3082244899997,54092.86244136 2025-12-01,08:25:45.000,335,11096286,-795,0,1764577544,13268.772806019995,328.2588805800042,54092.91833832001 2025-12-01,08:25:46.000,335,11096326,-795,0,1764577545,13268.70544292,328.18134015000396,54092.86942848001 2025-12-01,08:25:47.000,335,11096269,-795,0,1764577546,13268.523562549999,328.11789798000245,54092.778595920005 2025-12-01,08:25:48.000,335,11096299,-795,0,1764577547,13268.409045279994,327.96986625000136,54092.2825104 2025-12-01,08:25:49.000,335,11096334,-795,0,1764577548,13268.281055389998,327.8852766900018,54092.2126392 2025-12-01,08:25:50.000,335,11096301,-795,0,1764577549,13268.247373839993,327.8288836499996,54092.3523816 2025-12-01,08:25:51.000,335,11096229,-795,0,1764577550,13268.220428599998,327.6738027899992,54092.68776336 2025-12-01,08:25:52.000,335,11096305,-795,0,1764577551,13268.112647640002,327.6174097500043,54092.54802096 2025-12-01,08:25:53.000,335,11096276,-795,0,1764577552,13267.883613099992,327.4411814999985,54092.23360056 2025-12-01,08:25:54.000,335,11096287,-795,0,1764577553,13267.977921439997,327.36364106999827,54092.345394480006 2025-12-01,08:25:55.000,335,11096229,-795,0,1764577554,13267.910558340001,327.2085602099978,54091.96110288001 2025-12-01,08:25:56.000,335,11096269,-795,0,1764577555,13267.876876789996,327.0746267400027,54092.04494832 2025-12-01,08:25:57.000,335,11096288,-795,0,1764577556,13267.829722620001,326.933644140001,54092.010012720006 2025-12-01,08:25:58.000,335,11096219,-795,0,1764577557,13267.654578559996,326.82085806000396,54092.03097408001 2025-12-01,08:25:59.000,335,11096292,-795,0,1764577558,13267.64110593999,326.73626850000437,54092.04494832 2025-12-01,08:26:00.000,335,11096261,-795,0,1764577559,13267.66805118,326.60938416000135,54092.13578088 2025-12-01,08:26:01.000,335,11096274,-795,0,1764577560,13267.64784225,326.48249981999834,54091.99603848 2025-12-01,08:26:02.000,335,11096298,-795,0,1764577561,13267.60068807999,326.34856635000324,54091.5837984 2025-12-01,08:26:03.000,335,11096328,-795,0,1764577562,13267.391862469995,326.21463288000086,54091.17854544 2025-12-01,08:26:04.000,335,11096298,-795,0,1764577563,13267.50637974,326.1864363600034,54091.36021056001 2025-12-01,08:26:05.000,335,11096254,-795,0,1764577564,13267.56700653,326.0595520200004,54091.56283704 2025-12-01,08:26:06.000,335,11096293,-795,0,1764577565,13267.66805118,325.98906071999954,54091.56982416 2025-12-01,08:26:07.000,335,11096290,-795,0,1764577566,13267.822986309991,325.92561854999803,54091.59777264001 2025-12-01,08:26:08.000,335,11096283,-795,0,1764577567,13267.890349410001,325.8762746400025,54091.46501736 2025-12-01,08:26:09.000,335,11096263,-795,0,1764577568,13267.977921439997,325.77053769000486,54091.08771288 2025-12-01,08:26:10.000,335,11096236,-795,0,1764577569,13268.099175019997,325.72119378000207,54090.89906064 2025-12-01,08:26:11.000,335,11096255,-795,0,1764577570,13268.281055389998,325.700046390004,54091.101687120004 2025-12-01,08:26:12.000,335,11096312,-795,0,1764577571,13268.456199449989,325.7634885599982,54091.29732648 2025-12-01,08:26:13.000,335,11096302,-795,0,1764577572,13268.456199449989,325.700046390004,54091.03181592 2025-12-01,08:26:14.000,335,11096237,-795,0,1764577573,13268.69870660999,325.7846359500036,54091.14360984001 2025-12-01,08:26:15.000,335,11096290,-795,0,1764577574,13268.94795008,325.812832470001,54091.19251968001 2025-12-01,08:26:16.000,335,11096275,-795,0,1764577575,13269.048994730001,325.84102898999845,54090.89906064 2025-12-01,08:26:17.000,335,11096241,-795,0,1764577576,13269.237611409997,325.9185694199987,54090.954957600006 2025-12-01,08:26:18.000,335,11096232,-795,0,1764577577,13269.230875100002,325.9820115900002,54091.101687120004 2025-12-01,08:26:19.000,335,11096236,-795,0,1764577578,13269.345392369993,326.01725724000426,54091.10867424 2025-12-01,08:26:20.000,335,11096231,-795,0,1764577579,13269.392546540003,326.14414158,54091.19251968001 2025-12-01,08:26:21.000,335,11096272,-795,0,1764577580,13269.352128680002,326.15119070999936,54091.09470000001 2025-12-01,08:26:22.000,335,11096272,-795,0,1764577581,13269.365601299993,326.23578026999894,54090.787266720006 2025-12-01,08:26:23.000,335,11096266,-795,0,1764577582,13269.358864989998,326.2569276600043,54090.57765312 2025-12-01,08:26:24.000,335,11096302,-795,0,1764577583,13269.446437019993,326.38381200000003,54090.78027960001 2025-12-01,08:26:25.000,335,11096274,-795,0,1764577584,13269.439700709998,326.475450689999,54091.220468160005 2025-12-01,08:26:26.000,335,11096277,-795,0,1764577585,13269.439700709998,326.5388928600005,54091.26239088001 2025-12-01,08:26:27.000,335,11096276,-795,0,1764577586,13269.385810229993,326.59528590000264,54091.08771288 2025-12-01,08:26:28.000,335,11096246,-795,0,1764577587,13269.298238199997,326.6375806799988,54091.052777280005 2025-12-01,08:26:29.000,335,11096321,-795,0,1764577588,13269.230875100002,326.6657772000035,54090.68944704001 2025-12-01,08:26:30.000,335,11096286,-795,0,1764577589,13269.244347719992,326.7644650200018,54090.80124096 2025-12-01,08:26:31.000,335,11096293,-795,0,1764577590,13269.176984619997,326.7785632800005,54090.885086400005 2025-12-01,08:26:32.000,335,11096291,-795,0,1764577591,13269.089412590001,326.8631528400001,54091.1296356 2025-12-01,08:26:33.000,335,11096223,-795,0,1764577592,13268.793014949995,326.84200545000203,54090.63355008 2025-12-01,08:26:34.000,335,11096269,-795,0,1764577593,13268.84016911999,326.94069327000034,54091.003867440006 2025-12-01,08:26:35.000,335,11096298,-795,0,1764577594,13268.772806019995,326.9618406599984,54090.9898932 2025-12-01,08:26:36.000,335,11096269,-795,0,1764577595,13268.61787088999,327.01823370000056,54090.549704640005 2025-12-01,08:26:37.000,335,11096287,-795,0,1764577596,13268.61787088999,327.060528480004,54090.619575840006 2025-12-01,08:26:38.000,335,11096293,-795,0,1764577597,13268.47640837999,327.1239706499982,54090.82220232 2025-12-01,08:26:39.000,335,11096286,-795,0,1764577598,13268.375363729989,327.173314560001,54090.86412504 2025-12-01,08:26:40.000,335,11096268,-795,0,1764577599,13268.348418489993,327.173314560001,54090.9898932 2025-12-01,08:26:41.000,335,11096291,-795,0,1764577600,13268.274319079988,327.28610063999804,54090.982906080004 2025-12-01,08:26:42.000,335,11096305,-795,0,1764577601,13268.112647640002,327.3424936800002,54090.717395520005 2025-12-01,08:26:43.000,335,11096263,-795,0,1764577602,13267.897085719997,327.2720023799993,54090.17938728 2025-12-01,08:26:44.000,335,11096308,-795,0,1764577603,13267.917294649997,327.2931497700047,54090.34009104 2025-12-01,08:26:45.000,335,11096310,-795,0,1764577604,13267.836458929996,327.4200341100004,54090.647524320004 2025-12-01,08:26:46.000,335,11096210,-795,0,1764577605,13267.910558340001,327.4411814999985,54090.766305360004 2025-12-01,08:26:47.000,335,11096319,-795,0,1764577606,13267.876876789996,327.47642715000256,54090.85713792001 2025-12-01,08:26:48.000,335,11096340,-795,0,1764577607,13267.836458929996,327.5257710599981,54090.75931824001 2025-12-01,08:26:49.000,335,11096262,-795,0,1764577608,13267.829722620001,327.47642715000256,54090.263232720004 2025-12-01,08:26:50.000,335,11096249,-795,0,1764577609,13267.816249999996,327.49757454000064,54090.34009104 2025-12-01,08:26:51.000,335,11096318,-795,0,1764577610,13267.843195239991,327.5328201900047,54090.333103920006 2025-12-01,08:26:52.000,335,11096322,-795,0,1764577611,13267.829722620001,327.54691845000343,54090.64053720001 2025-12-01,08:26:53.000,335,11096269,-795,0,1764577612,13267.76909583,327.56101671000215,54090.40297512001 2025-12-01,08:26:54.000,335,11096258,-795,0,1764577613,13267.782568449991,327.5680658400015,54090.61258872001 2025-12-01,08:26:55.000,335,11096317,-795,0,1764577614,13267.789304760001,327.61036061999766,54090.766305360004 2025-12-01,08:26:56.000,335,11096268,-795,0,1764577615,13267.782568449991,327.54691845000343,54090.40996224 2025-12-01,08:26:57.000,335,11096235,-795,0,1764577616,13267.68826011,327.5187219299987,54090.37502664001 2025-12-01,08:26:58.000,335,11096291,-795,0,1764577617,13267.58721546,327.57511497000087,54090.395988 2025-12-01,08:26:59.000,335,11096247,-795,0,1764577618,13267.553533909995,327.5328201900047,54090.54271752001 2025-12-01,08:27:00.000,335,11096272,-795,0,1764577619,13267.46596188,327.50462367,54090.717395520005 2025-12-01,08:27:01.000,335,11096317,-795,0,1764577620,13267.304290439999,327.49757454000064,54090.59162736001 2025-12-01,08:27:02.000,335,11096284,-795,0,1764577621,13267.176300549989,327.4200341100004,54090.27021984 2025-12-01,08:27:03.000,335,11096270,-795,0,1764577622,13267.034838039988,327.3706902000049,54089.96977368001 2025-12-01,08:27:04.000,335,11096261,-795,0,1764577623,13267.028101729993,327.3847884600036,54090.19336152 2025-12-01,08:27:05.000,335,11096311,-795,0,1764577624,13266.954002320002,327.3706902000049,54090.451884960006 2025-12-01,08:27:06.000,335,11096223,-795,0,1764577625,13266.839485049997,327.33544455000083,54090.6056016 2025-12-01,08:27:07.000,335,11096313,-795,0,1764577626,13266.691286230001,327.3072480300034,54090.5357304 2025-12-01,08:27:08.000,335,11096255,-795,0,1764577627,13266.516142169996,327.2226584700038,54090.382013760005 2025-12-01,08:27:09.000,335,11096320,-795,0,1764577628,13266.36120703999,327.15216717000294,54090.0815676 2025-12-01,08:27:10.000,335,11096256,-795,0,1764577629,13266.192799289995,327.10282326000015,54090.06759336001 2025-12-01,08:27:11.000,335,11096301,-795,0,1764577630,13266.031127849994,327.0111845700012,54090.095541840004 2025-12-01,08:27:12.000,335,11096301,-795,0,1764577631,13265.842511169998,327.0111845700012,54090.34009104 2025-12-01,08:27:13.000,335,11096235,-795,0,1764577632,13265.593267700002,326.9265950100016,54089.98374792 2025-12-01,08:27:14.000,335,11096288,-795,0,1764577633,13265.519168289997,326.87725109999883,54090.10951608001 2025-12-01,08:27:15.000,335,11096289,-795,0,1764577634,13265.29013375,326.7856124099999,54089.948812320006 2025-12-01,08:27:16.000,335,11096307,-795,0,1764577635,13265.256452199996,326.7503667600031,54089.73221160001 2025-12-01,08:27:17.000,335,11096311,-795,0,1764577636,13265.14867124,326.67282633000286,54089.65535328001 2025-12-01,08:27:18.000,335,11096248,-795,0,1764577637,13264.993736109995,326.602335030002,54089.52958512 2025-12-01,08:27:19.000,335,11096284,-795,0,1764577638,13264.85900990999,326.52479460000177,54089.781121440006 2025-12-01,08:27:20.000,335,11096273,-755,0,1764577639,13264.89942776999,326.49659808000433,54089.79509568 2025-12-01,08:27:21.000,335,11096280,-795,0,1764577640,13264.784910499999,326.42610678000347,54089.74618584 2025-12-01,08:27:22.000,335,11096245,-795,0,1764577641,13264.731020019994,326.3697137400013,54089.68330176001 2025-12-01,08:27:23.000,335,11096314,-795,0,1764577642,13264.569348579993,326.2287311399996,54089.01253824001 2025-12-01,08:27:24.000,335,11096295,-795,0,1764577643,13264.569348579993,326.1652889699981,54088.94965416 2025-12-01,08:27:25.000,335,11096312,-795,0,1764577644,13264.515458100002,326.11594506000256,54089.14529352 2025-12-01,08:27:26.000,335,11096298,-795,0,1764577645,13264.508721789993,326.11594506000256,54089.36189424 2025-12-01,08:27:27.000,335,11096256,-795,0,1764577646,13264.468303929993,326.03840463000233,54089.29202304 2025-12-01,08:27:28.000,335,11096316,-795,0,1764577647,13264.441358689997,325.9961098499989,54089.22215184 2025-12-01,08:27:29.000,335,11096253,-795,0,1764577648,13264.387468209992,325.90447115999996,54089.02651248 2025-12-01,08:27:30.000,335,11096249,-795,0,1764577649,13264.367259279992,325.84102898999845,54088.6142724 2025-12-01,08:27:31.000,335,11096266,-795,0,1764577650,13264.400940829997,325.72119378000207,54088.656195120006 2025-12-01,08:27:32.000,335,11096284,-795,0,1764577651,13264.340314039997,325.685948129998,54088.86580872001 2025-12-01,08:27:33.000,335,11096303,-795,0,1764577652,13264.266214629992,325.59430943999905,54088.5444012 2025-12-01,08:27:34.000,335,11096264,-795,0,1764577653,13264.266214629992,325.573162050001,54088.39068456001 2025-12-01,08:27:35.000,335,11096298,-795,0,1764577654,13264.360522969997,325.5167690099988,54088.7190792 2025-12-01,08:27:36.000,335,11096331,-795,0,1764577655,13264.373995590002,325.4251303199999,54088.50946560001 2025-12-01,08:27:37.000,335,11096320,-795,0,1764577656,13264.367259279992,325.36873727999773,54088.3347876 2025-12-01,08:27:38.000,335,11096259,-795,0,1764577657,13264.333577730002,325.2770985899988,54088.083251280004 2025-12-01,08:27:39.000,335,11096264,-795,0,1764577658,13264.347050349992,325.3193933700022,54088.37671032 2025-12-01,08:27:40.000,335,11096319,-795,0,1764577659,13264.414413450002,325.24890207000135,54088.39767168 2025-12-01,08:27:41.000,335,11096263,-795,0,1764577660,13264.414413450002,325.2559512000007,54088.35574896 2025-12-01,08:27:42.000,335,11096280,-795,0,1764577661,13264.387468209992,325.23480381000263,54088.18107096 2025-12-01,08:27:43.000,335,11096286,-795,0,1764577662,13264.427886069992,325.15021425000305,54087.5662044 2025-12-01,08:27:44.000,335,11096272,-795,0,1764577663,13264.569348579993,325.15021425000305,54087.817740720006 2025-12-01,08:27:45.000,335,11096318,-795,0,1764577664,13264.731020019994,325.1572633800024,54087.88761192001 2025-12-01,08:27:46.000,335,11096232,-795,0,1764577665,13264.791646809994,325.1784107700005,54088.06927704 2025-12-01,08:27:47.000,335,11096308,-795,0,1764577666,13264.85900990999,325.16431251000176,54087.99940584 2025-12-01,08:27:48.000,335,11096282,-795,0,1764577667,13264.852273599994,325.16431251000176,54087.85966344001 2025-12-01,08:27:49.000,335,11096313,-795,0,1764577668,13264.92637301,325.21365642000455,54087.85966344001 2025-12-01,08:27:50.000,335,11096283,-795,0,1764577669,13265.02741766,325.2559512000007,54087.61511424 2025-12-01,08:27:51.000,335,11096301,-795,0,1764577670,13265.08804445,325.2911968500048,54087.7059468 2025-12-01,08:27:52.000,335,11096304,-795,0,1764577671,13265.114989689995,325.3193933700022,54087.55223016001 2025-12-01,08:27:53.000,335,11096268,-795,0,1764577672,13265.06783552,325.3616881499984,54087.51729456 2025-12-01,08:27:54.000,335,11096302,-795,0,1764577673,13265.155407549995,325.4533268400046,54087.74088240001 2025-12-01,08:27:55.000,335,11096297,-795,0,1764577674,13265.18235278999,325.4885724900014,54087.698959680005 2025-12-01,08:27:56.000,335,11096261,-795,0,1764577675,13265.16888017,325.5661129200016,54087.65703696 2025-12-01,08:27:57.000,335,11096296,-795,0,1764577676,13265.22277064999,325.6648007399999,54087.37755216 2025-12-01,08:27:58.000,335,11096289,-795,0,1764577677,13265.283397439991,325.7987342100023,54087.433449120006 2025-12-01,08:27:59.000,335,11096277,-795,0,1764577678,13265.24297957999,325.93266768000467,54087.39851352 2025-12-01,08:28:00.000,335,11096269,-795,0,1764577679,13265.175616479995,326.031355500003,54087.66402408 2025-12-01,08:28:01.000,335,11096288,-795,0,1764577680,13265.26992482,326.20053462000214,54087.83171496 2025-12-01,08:28:02.000,335,11096289,-795,0,1764577681,13265.236243269996,326.3767628700007,54087.76184376001 2025-12-01,08:28:03.000,335,11096333,-795,0,1764577682,13265.094780759995,326.3697137400013,54087.461397600004 2025-12-01,08:28:04.000,335,11096293,-795,0,1764577683,13265.08804445,326.5388928600005,54087.17492568 2025-12-01,08:28:05.000,335,11096269,-795,0,1764577684,13265.10151706999,326.67282633000286,54087.293706720004 2025-12-01,08:28:06.000,335,11096243,-795,0,1764577685,13265.10151706999,326.80675979999796,54087.461397600004 2025-12-01,08:28:07.000,335,11096288,-795,0,1764577686,13265.1890891,326.9477423999997,54087.85267632 2025-12-01,08:28:08.000,335,11096317,-795,0,1764577687,13265.155407549995,327.0816758700021,54087.83870208001 2025-12-01,08:28:09.000,335,11096315,-795,0,1764577688,13265.10825338,327.1944619499991,54087.62210136001 2025-12-01,08:28:10.000,335,11096270,-795,0,1764577689,13265.175616479995,327.33544455000083,54087.69197256001 2025-12-01,08:28:11.000,335,11096304,-795,0,1764577690,13265.135198619995,327.4411814999985,54087.48934608 2025-12-01,08:28:12.000,335,11096281,-795,0,1764577691,13265.155407549995,327.56101671000215,54087.461397600004 2025-12-01,08:28:13.000,335,11096284,-795,0,1764577692,13265.06783552,327.6385571400024,54087.20986128 2025-12-01,08:28:14.000,335,11096227,-795,0,1764577693,13265.12172599999,327.84298190999834,54087.698959680005 2025-12-01,08:28:15.000,335,11096312,-795,0,1764577694,13265.20929803,327.9487188600033,54087.915560400004 2025-12-01,08:28:16.000,335,11096297,-795,0,1764577695,13265.20929803,328.05445581000095,54087.90158616 2025-12-01,08:28:17.000,335,11096279,-795,0,1764577696,13265.20256171999,328.18134015000396,54087.85966344001 2025-12-01,08:28:18.000,335,11096283,-795,0,1764577697,13265.14867124,328.2729788400029,54087.37056504 2025-12-01,08:28:19.000,335,11096238,-795,0,1764577698,13265.155407549995,328.35051927000313,54087.40550064001 2025-12-01,08:28:20.000,335,11096305,-795,0,1764577699,13265.12846231,328.4421579600021,54087.482358960006 2025-12-01,08:28:21.000,335,11096254,-795,0,1764577700,13265.12846231,328.59018969000317,54087.85267632 2025-12-01,08:28:22.000,335,11096328,-795,0,1764577701,13265.02741766,328.6395335999987,54087.74088240001 2025-12-01,08:28:23.000,335,11096258,-795,0,1764577702,13264.96679087,328.6677301200034,54087.60812712 2025-12-01,08:28:24.000,335,11096285,-795,0,1764577703,13265.074571829995,328.79461445999914,54087.8456892 2025-12-01,08:28:25.000,335,11096253,-795,0,1764577704,13265.06783552,328.8439583700019,54087.55921728 2025-12-01,08:28:26.000,335,11096251,-795,0,1764577705,13265.08804445,328.94264619000023,54087.52428168001 2025-12-01,08:28:27.000,335,11096270,-795,0,1764577706,13265.02068134999,328.991990100003,54087.482358960006 2025-12-01,08:28:28.000,335,11096292,-795,0,1764577707,13264.973527179995,329.1470709600035,54087.75485664 2025-12-01,08:28:29.000,335,11096266,-795,0,1764577708,13265.04762659,329.21756226000434,54087.747869520004 2025-12-01,08:28:30.000,335,11096253,-795,0,1764577709,13265.114989689995,329.3021518200039,54087.89459904 2025-12-01,08:28:31.000,335,11096284,-795,0,1764577710,13265.10825338,329.35149572999944,54087.964470240004 2025-12-01,08:28:32.000,335,11096263,-795,0,1764577711,13265.08130813999,329.42903615999967,54087.601140000006 2025-12-01,08:28:33.000,335,11096275,-795,0,1764577712,13264.98026348999,329.47838007000246,54087.34261656 2025-12-01,08:28:34.000,335,11096235,-795,0,1764577713,13265.02741766,329.5559205000027,54087.461397600004 2025-12-01,08:28:35.000,335,11096250,-795,0,1764577714,13264.93984562999,329.59821527999884,54087.44742336 2025-12-01,08:28:36.000,335,11096248,-795,0,1764577715,13264.96005455999,329.6898539699978,54087.817740720006 2025-12-01,08:28:37.000,335,11096281,-795,0,1764577716,13264.9869998,329.7180504900025,54087.950496 2025-12-01,08:28:38.000,335,11096249,-795,0,1764577717,13264.805119429999,329.77444353000465,54087.775818 2025-12-01,08:28:39.000,335,11096324,-795,0,1764577718,13264.892691459994,329.7532961399993,54087.54524304 2025-12-01,08:28:40.000,335,11096293,-795,0,1764577719,13264.85900990999,329.7532961399993,54087.64306272001 2025-12-01,08:28:41.000,335,11096298,-795,0,1764577720,13264.89942776999,329.72509962000186,54087.58716576 2025-12-01,08:28:42.000,335,11096246,-795,0,1764577721,13264.805119429999,329.77444353000465,54087.90857328001 2025-12-01,08:28:43.000,335,11096332,-795,0,1764577722,13264.650184299993,329.7039522300038,54087.55223016001 2025-12-01,08:28:44.000,335,11096303,-795,0,1764577723,13264.663656919998,329.67575570999907,54087.6360756 2025-12-01,08:28:45.000,335,11096307,-795,0,1764577724,13264.737756329989,329.64051006000227,54087.71992104001 2025-12-01,08:28:46.000,335,11096302,-795,0,1764577725,13264.757965259989,329.527723979998,54087.51030744 2025-12-01,08:28:47.000,335,11096305,-795,0,1764577726,13264.778174189989,329.4572326800044,54087.5662044 2025-12-01,08:28:48.000,335,11096278,-795,0,1764577727,13264.683865849998,329.4078887700016,54087.45441048001 2025-12-01,08:28:49.000,335,11096262,-795,0,1764577728,13264.670393229993,329.3373974700007,54087.67799832 2025-12-01,08:28:50.000,335,11096239,-795,0,1764577729,13264.656920609988,329.29510269000457,54087.747869520004 2025-12-01,08:28:51.000,335,11096292,-795,0,1764577730,13264.623239059998,329.2246113900037,54087.71293392 2025-12-01,08:28:52.000,335,11096312,-795,0,1764577731,13264.643447989998,329.1470709600035,54087.73389528 2025-12-01,08:28:53.000,335,11096337,-795,0,1764577732,13264.582821199998,328.9990392300024,54087.126015840004 2025-12-01,08:28:54.000,335,11096312,-795,0,1764577733,13264.677129539989,328.98494097000366,54087.244796880004 2025-12-01,08:28:55.000,335,11096303,-795,0,1764577734,13264.791646809994,328.9144496700028,54087.41947488 2025-12-01,08:28:56.000,335,11096285,-795,0,1764577735,13264.85900990999,328.9003514100041,54087.768830880006 2025-12-01,08:28:57.000,335,11096313,-795,0,1764577736,13264.912900389994,328.8510075000013,54087.7059468 2025-12-01,08:28:58.000,335,11096276,-795,0,1764577737,13264.93984562999,328.8016635899985,54087.51729456 2025-12-01,08:28:59.000,335,11096304,-795,0,1764577738,13265.02068134999,328.752319680003,54087.57319152001 2025-12-01,08:29:00.000,335,11096275,-795,0,1764577739,13265.155407549995,328.69592664000083,54087.265758240006 2025-12-01,08:29:01.000,335,11096282,-795,0,1764577740,13265.216034339996,328.64658272999804,54087.32864232 2025-12-01,08:29:02.000,335,11096283,-795,0,1764577741,13265.18235278999,328.62543533999997,54087.16095144 2025-12-01,08:29:03.000,335,11096287,-795,0,1764577742,13265.216034339996,328.5690422999978,54087.314668080006 2025-12-01,08:29:04.000,335,11096291,-795,0,1764577743,13265.337287919996,328.57609143000445,54087.580178640004 2025-12-01,08:29:05.000,335,11096285,-795,0,1764577744,13265.438332569996,328.54789490999974,54087.62210136001 2025-12-01,08:29:06.000,335,11096258,-795,0,1764577745,13265.458541499996,328.51264926000295,54087.53825592 2025-12-01,08:29:07.000,335,11096299,-795,0,1764577746,13265.505695669992,328.46330535000016,54087.126015840004 2025-12-01,08:29:08.000,335,11096295,-795,0,1764577747,13265.525904599992,328.4985510000042,54086.96531208 2025-12-01,08:29:09.000,335,11096303,-795,0,1764577748,13265.539377219997,328.61133708000125,54086.930376480006 2025-12-01,08:29:10.000,335,11096276,-795,0,1764577749,13265.458541499996,328.7170740299989,54087.433449120006 2025-12-01,08:29:11.000,335,11096289,-795,0,1764577750,13265.465277809992,328.6677301200034,54087.46838472 2025-12-01,08:29:12.000,335,11096309,-795,0,1764577751,13265.424859949992,328.6395335999987,54087.52428168001 2025-12-01,08:29:13.000,335,11096254,-795,0,1764577752,13265.357496849996,328.5408457800004,54087.3216552 2025-12-01,08:29:14.000,335,11096265,-795,0,1764577753,13265.492223050001,328.5408457800004,54087.13300296 2025-12-01,08:29:15.000,335,11096304,-795,0,1764577754,13265.593267700002,328.5408457800004,54087.20287416 2025-12-01,08:29:16.000,335,11096269,-795,0,1764577755,13265.701048659997,328.54789490999974,54087.244796880004 2025-12-01,08:29:17.000,335,11096320,-795,0,1764577756,13265.842511169998,328.57609143000445,54087.58716576 2025-12-01,08:29:18.000,335,11096326,-795,0,1764577757,13265.835774859988,328.57609143000445,54087.482358960006 2025-12-01,08:29:19.000,335,11096268,-795,0,1764577758,13266.03786415999,328.59723882000253,54087.54524304 2025-12-01,08:29:20.000,335,11096262,-795,0,1764577759,13266.105227259999,328.6324844699993,54087.4963332 2025-12-01,08:29:21.000,335,11096251,-795,0,1764577760,13266.30058024999,328.6395335999987,54087.34261656 2025-12-01,08:29:22.000,335,11096270,-795,0,1764577761,13266.334261799995,328.6677301200034,54087.27973248 2025-12-01,08:29:23.000,335,11096281,-795,0,1764577762,13266.32752549,328.6324844699993,54086.979286320005 2025-12-01,08:29:24.000,335,11096271,-795,0,1764577763,13266.44877907,328.79461445999914,54087.39851352 2025-12-01,08:29:25.000,335,11096266,-795,0,1764577764,13266.563296339991,328.8792040199987,54087.5662044 2025-12-01,08:29:26.000,335,11096288,-795,0,1764577765,13266.630659440001,328.991990100003,54087.51729456 2025-12-01,08:29:27.000,335,11096283,-795,0,1764577766,13266.799067189997,329.0765796600026,54087.68498544 2025-12-01,08:29:28.000,335,11096288,-795,0,1764577767,13266.859693979997,329.1259235699981,54087.34960368 2025-12-01,08:29:29.000,335,11096315,-795,0,1764577768,13267.007892799993,329.2105131299977,54087.34960368 2025-12-01,08:29:30.000,335,11096261,-795,0,1764577769,13266.994420180003,329.33034834000136,54087.433449120006 2025-12-01,08:29:31.000,335,11096286,-795,0,1764577770,13267.028101729993,329.45018354999775,54087.44742336 2025-12-01,08:29:32.000,335,11096272,-795,0,1764577771,13267.162827929998,329.5559205000027,54087.461397600004 2025-12-01,08:29:33.000,335,11096295,-795,0,1764577772,13267.183036859999,329.64755919000163,54087.30069384 2025-12-01,08:29:34.000,335,11096271,-795,0,1764577773,13267.263872579999,329.84493482999824,54087.50332032001 2025-12-01,08:29:35.000,335,11096261,-795,0,1764577774,13267.43901663999,329.93657352000446,54087.37755216 2025-12-01,08:29:36.000,335,11096260,-795,0,1764577775,13267.42554402,330.0775561199989,54087.23082264 2025-12-01,08:29:37.000,335,11096234,-795,0,1764577776,13267.60742439,330.23968610999873,54087.46838472 2025-12-01,08:29:38.000,335,11096270,-795,0,1764577777,13267.62763332,330.36657045000175,54087.50332032001 2025-12-01,08:29:39.000,335,11096264,-795,0,1764577778,13267.829722620001,330.5216513100022,54087.67101120001 2025-12-01,08:29:40.000,335,11096300,-795,0,1764577779,13267.856667859996,330.62738825999986,54087.72690816 2025-12-01,08:29:41.000,335,11096276,-795,0,1764577780,13267.924030959992,330.76132173000224,54087.71293392 2025-12-01,08:29:42.000,335,11096307,-795,0,1764577781,13267.957712509997,330.86000955000054,54087.40550064001 2025-12-01,08:29:43.000,335,11096297,-795,0,1764577782,13267.937503579997,330.9445991100001,54087.30069384 2025-12-01,08:29:44.000,335,11096268,-795,0,1764577783,13268.105911329993,331.15607301000273,54087.83171496 2025-12-01,08:29:45.000,335,11096291,-795,0,1764577784,13268.159801809998,331.2618099600004,54088.01338008 2025-12-01,08:29:46.000,335,11096210,-795,0,1764577785,13268.166538119993,331.4239399500002,54087.99241872 2025-12-01,08:29:47.000,335,11096321,-795,0,1764577786,13268.166538119993,331.5226277699985,54087.964470240004 2025-12-01,08:29:48.000,335,11096295,-795,0,1764577787,13268.112647640002,331.5931190699994,54087.866650560005 2025-12-01,08:29:49.000,335,11096255,-795,0,1764577788,13268.173274430002,331.7200034100024,54087.7059468 2025-12-01,08:29:50.000,335,11096307,-795,0,1764577789,13268.173274430002,331.81164210000134,54087.90158616 2025-12-01,08:29:51.000,335,11096266,-795,0,1764577790,13268.213692289988,331.9314773099977,54088.250942160004 2025-12-01,08:29:52.000,335,11096295,-795,0,1764577791,13268.132856570002,332.0795090399988,54088.26491640001 2025-12-01,08:29:53.000,335,11096261,-795,0,1764577792,13268.099175019997,332.13590208000096,54088.06228992 2025-12-01,08:29:54.000,335,11096273,-795,0,1764577793,13268.153065500002,332.26983555000334,54088.26491640001 2025-12-01,08:29:55.000,335,11096282,-795,0,1764577794,13268.173274430002,332.36852337000164,54088.20901944 2025-12-01,08:29:56.000,335,11096294,-795,0,1764577795,13268.200219669998,332.49540771000466,54088.1601096 2025-12-01,08:29:57.000,335,11096277,-795,0,1764577796,13268.186747049993,332.5729481400049,54088.1601096 2025-12-01,08:29:58.000,335,11096274,-795,0,1764577797,13268.092438710002,332.6645868300038,54088.45356864 2025-12-01,08:29:59.000,335,11096251,-795,0,1764577798,13268.139592879998,332.77737291000085,54088.537414080005 2025-12-01,08:30:00.000,335,11096349,-795,0,1764577799,13268.233901219988,332.81261855999765,54088.76798904001 2025-12-01,08:30:01.000,335,11096272,-795,0,1764577800,13268.267582769993,332.8972081200045,54088.74702768001 2025-12-01,08:30:02.000,335,11096312,-795,0,1764577801,13268.287791699993,332.8972081200045,54088.64920800001 2025-12-01,08:30:03.000,335,11096291,-795,0,1764577802,13268.267582769993,332.9183555100026,54088.24395504001 2025-12-01,08:30:04.000,335,11096308,-795,0,1764577803,13268.341682179998,332.9324537700013,54088.37671032 2025-12-01,08:30:05.000,335,11096329,-795,0,1764577804,13268.429254209994,333.0311415899996,54088.8588216 2025-12-01,08:30:06.000,335,11096274,-795,0,1764577805,13268.449463139994,333.03819071999897,54088.90074432 2025-12-01,08:30:07.000,335,11096328,-795,0,1764577806,13268.523562549999,333.0945837600011,54089.110357920006 2025-12-01,08:30:08.000,335,11096272,-795,0,1764577807,13268.59766195999,333.0945837600011,54089.18721624 2025-12-01,08:30:09.000,335,11096300,-795,0,1764577808,13268.611134579995,333.0945837600011,54088.942667040006 2025-12-01,08:30:10.000,335,11096233,-795,0,1764577809,13268.65828874999,333.07343637000304,54088.87978296 2025-12-01,08:30:11.000,335,11096277,-795,0,1764577810,13268.68523399,333.07343637000304,54089.02651248 2025-12-01,08:30:12.000,335,11096273,-795,0,1764577811,13268.72565185,333.13687854000455,54089.40381696 2025-12-01,08:30:13.000,335,11096272,-795,0,1764577812,13268.611134579995,333.12278027999855,54089.22215184 2025-12-01,08:30:14.000,335,11096286,-795,0,1764577813,13268.66502506,333.1157311499992,54089.40381696 2025-12-01,08:30:15.000,335,11096321,-795,0,1764577814,13268.77954232999,333.15097680000326,54089.6274048 2025-12-01,08:30:16.000,335,11096350,-795,0,1764577815,13268.72565185,333.1298294099979,54089.33394576 2025-12-01,08:30:17.000,335,11096290,-795,0,1764577816,13268.73912446999,333.12278027999855,54089.46670104001 2025-12-01,08:30:18.000,335,11096242,-795,0,1764577817,13268.68523399,333.1016328900005,54089.43875256001 2025-12-01,08:30:19.000,335,11096269,-795,0,1764577818,13268.64481613,333.1439276700039,54089.7671472 2025-12-01,08:30:20.000,335,11096337,-795,0,1764577819,13268.671761369995,333.0945837600011,54089.92086384001 2025-12-01,08:30:21.000,335,11096323,-795,0,1764577820,13268.631343509995,333.0663872400037,54090.03265776 2025-12-01,08:30:22.000,335,11096313,-795,0,1764577821,13268.611134579995,333.0311415899996,54089.9068896 2025-12-01,08:30:23.000,335,11096261,-795,0,1764577822,13268.57745302999,332.9536011599994,54089.5575336 2025-12-01,08:30:24.000,335,11096279,-795,0,1764577823,13268.671761369995,332.9676994199981,54089.781121440006 2025-12-01,08:30:25.000,335,11096294,-795,0,1764577824,13268.631343509995,332.9113063800032,54089.79509568 2025-12-01,08:30:26.000,335,11096310,-795,0,1764577825,13268.651552439995,332.92540464000194,54090.31912968 2025-12-01,08:30:27.000,335,11096254,-795,0,1764577826,13268.65828874999,332.86196247000044,54090.30515544001 2025-12-01,08:30:28.000,335,11096273,-795,0,1764577827,13268.6246072,332.82671682000364,54090.18637440001 2025-12-01,08:30:29.000,335,11096295,-795,0,1764577828,13268.69870660999,332.79147116999957,54090.18637440001 2025-12-01,08:30:30.000,335,11096301,-795,0,1764577829,13268.793014949995,332.7491763900034,54090.03265776 2025-12-01,08:30:31.000,335,11096313,-795,0,1764577830,13268.833432809995,332.76327465000213,54090.263232720004 2025-12-01,08:30:32.000,335,11096311,-795,0,1764577831,13268.853641739996,332.79147116999957,54090.25624560001 2025-12-01,08:30:33.000,335,11096238,-795,0,1764577832,13268.793014949995,332.833765950003,54090.37502664001 2025-12-01,08:30:34.000,335,11096240,-795,0,1764577833,13268.833432809995,332.9183555100026,54090.68245992 2025-12-01,08:30:35.000,335,11096307,-795,0,1764577834,13268.86711436,332.92540464000194,54090.80822808001 2025-12-01,08:30:36.000,335,11096301,-795,0,1764577835,13268.90079590999,332.8972081200045,54090.920022 2025-12-01,08:30:37.000,335,11096263,-795,0,1764577836,13268.921004839991,332.87606072999915,54090.382013760005 2025-12-01,08:30:38.000,335,11096308,-795,0,1764577837,13268.921004839991,332.86196247000044,54090.500794800006 2025-12-01,08:30:39.000,335,11096300,-795,0,1764577838,13269.123094139992,332.8972081200045,54090.75233112 2025-12-01,08:30:40.000,335,11096316,-795,0,1764577839,13269.278029269997,332.90425725000387,54091.27636512 2025-12-01,08:30:41.000,335,11096274,-795,0,1764577840,13269.365601299993,332.94655203,54091.32527496 2025-12-01,08:30:42.000,335,11096310,-795,0,1764577841,13269.439700709998,332.92540464000194,54091.388159040005 2025-12-01,08:30:43.000,335,11096305,-795,0,1764577842,13269.372337610002,332.8972081200045,54091.0597644 2025-12-01,08:30:44.000,335,11096324,-795,0,1764577843,13269.473382259988,332.90425725000387,54090.94797048001 2025-12-01,08:30:45.000,335,11096284,-795,0,1764577844,13269.641790009999,332.96065028999874,54091.04579016001 2025-12-01,08:30:46.000,335,11096315,-795,0,1764577845,13269.789988829994,332.9324537700013,54091.24142952001 2025-12-01,08:30:47.000,335,11096286,-795,0,1764577846,13269.931451339995,333.00999420000153,54091.66764384001 2025-12-01,08:30:48.000,335,11096292,-795,0,1764577847,13270.012287059995,333.0452398499983,54091.653669600004 2025-12-01,08:30:49.000,335,11096277,-795,0,1764577848,13270.140276949991,333.0663872400037,54091.66764384001 2025-12-01,08:30:50.000,335,11096226,-795,0,1764577849,13270.301948389992,333.08753463000176,54091.793412000006 2025-12-01,08:30:51.000,335,11096286,-795,0,1764577850,13270.477092449997,333.12278027999855,54091.52091432 2025-12-01,08:30:52.000,335,11096298,-795,0,1764577851,13270.605082339993,333.1580259300026,54091.59078552 2025-12-01,08:30:53.000,335,11096288,-795,0,1764577852,13270.685918059993,333.1932715799994,54091.46501736 2025-12-01,08:30:54.000,335,11096295,-795,0,1764577853,13270.901479979999,333.2637628800003,54091.940141520005 2025-12-01,08:30:55.000,335,11096312,-795,0,1764577854,13271.15745975999,333.34835243999987,54092.177703600006 2025-12-01,08:30:56.000,335,11096287,-795,0,1764577855,13271.292185959996,333.38359809000394,54092.26853616001 2025-12-01,08:30:57.000,335,11096258,-795,0,1764577856,13271.467330020001,333.43294199999946,54092.3523816 2025-12-01,08:30:58.000,335,11096257,-795,0,1764577857,13271.521220499992,333.4470402599982,54091.93315440001 2025-12-01,08:30:59.000,335,11096256,-795,0,1764577858,13271.716573489997,333.51753155999904,54092.00302560001 2025-12-01,08:31:00.000,335,11096262,-795,0,1764577859,13271.871508619988,333.59507198999927,54092.345394480006 2025-12-01,08:31:01.000,335,11096293,-795,0,1764577860,13271.938871719998,333.64441590000206,54092.42923992 2025-12-01,08:31:02.000,335,11096317,-795,0,1764577861,13272.188115189994,333.74310372000036,54092.64584064 2025-12-01,08:31:03.000,335,11096312,-795,0,1764577862,13272.248741979995,333.76425110999844,54092.46417552001 2025-12-01,08:31:04.000,335,11096301,-795,0,1764577863,13272.491249139995,333.82769327999995,54092.77160880001 2025-12-01,08:31:05.000,335,11096264,-795,0,1764577864,13272.706811060001,333.8699880600034,54092.61789216 2025-12-01,08:31:06.000,335,11096300,-795,0,1764577865,13272.868482500002,333.848840669998,54092.74366032 2025-12-01,08:31:07.000,335,11096254,-795,0,1764577866,13272.942581909992,333.91228283999953,54092.8764156 2025-12-01,08:31:08.000,335,11096275,-795,0,1764577867,13273.030153940002,333.9475284900036,54092.95327392 2025-12-01,08:31:09.000,335,11096280,-795,0,1764577868,13273.110989659988,333.97572501000104,54092.98820952001 2025-12-01,08:31:10.000,335,11096290,-795,0,1764577869,13273.191825379989,333.9968723999991,54093.0510936 2025-12-01,08:31:11.000,335,11096294,-795,0,1764577870,13273.427596229994,333.9827741400004,54093.21878448 2025-12-01,08:31:12.000,335,11096315,-795,0,1764577871,13273.52190457,333.9968723999991,54093.07904208 2025-12-01,08:31:13.000,335,11096242,-795,0,1764577872,13273.50169564,333.9827741400004,54092.778595920005 2025-12-01,08:31:14.000,335,11096290,-795,0,1764577873,13273.609476599995,334.0321180500032,54093.12795192001 2025-12-01,08:31:15.000,335,11096248,-795,0,1764577874,13273.66336708,334.0039215299985,54093.330578400004 2025-12-01,08:31:16.000,335,11096268,-795,0,1764577875,13273.71725755999,334.0180197900045,54093.44237232001 2025-12-01,08:31:17.000,335,11096289,-795,0,1764577876,13273.78462066,333.92638109999825,54093.42839808 2025-12-01,08:31:18.000,335,11096319,-795,0,1764577877,13273.670103389995,333.89113545000146,54093.26769432 2025-12-01,08:31:19.000,335,11096293,-795,0,1764577878,13273.7442028,333.7994967600025,54093.15590040001 2025-12-01,08:31:20.000,335,11096298,-795,0,1764577879,13273.818302209991,333.79244763000315,54093.32359128001 2025-12-01,08:31:21.000,335,11096306,-795,0,1764577880,13273.82503852,333.74310372000036,54093.54019200001 2025-12-01,08:31:22.000,335,11096272,-795,0,1764577881,13273.818302209991,333.70785807000357,54093.60307608 2025-12-01,08:31:23.000,335,11096272,-795,0,1764577882,13273.72399387,333.609170249998,54093.19782312 2025-12-01,08:31:24.000,335,11096285,-795,0,1764577883,13273.80482959,333.6021211199986,54093.37250112001 2025-12-01,08:31:25.000,335,11096323,-795,0,1764577884,13273.750939109996,333.6162193800046,54093.13493904001 2025-12-01,08:31:26.000,335,11096296,-795,0,1764577885,13273.84524745,333.5386789500044,54093.183848880006 2025-12-01,08:31:27.000,335,11096273,-795,0,1764577886,13273.872192689996,333.54572808000376,54093.22577160001 2025-12-01,08:31:28.000,335,11096325,-795,0,1764577887,13273.84524745,333.51753155999904,54093.47032080001 2025-12-01,08:31:29.000,335,11096282,-795,0,1764577888,13273.750939109996,333.4893350400016,54093.27468144001 2025-12-01,08:31:30.000,335,11096235,-795,0,1764577889,13273.777884349991,333.5104824299997,54093.41442384 2025-12-01,08:31:31.000,335,11096298,-795,0,1764577890,13273.76441173,333.4752367800029,54093.35852688 2025-12-01,08:31:32.000,335,11096286,-795,0,1764577891,13273.730730179996,333.4470402599982,54093.13493904001 2025-12-01,08:31:33.000,335,11096293,-795,0,1764577892,13273.569058739995,333.38359809000394,54092.67378912001 2025-12-01,08:31:34.000,335,11096292,-795,0,1764577893,13273.60274029,333.3765489600046,54092.89038984001 2025-12-01,08:31:35.000,335,11096328,-795,0,1764577894,13273.53537718999,333.3624506999986,54093.12795192001 2025-12-01,08:31:36.000,335,11096275,-795,0,1764577895,13273.64315815,333.33425418000115,54093.25372008001 2025-12-01,08:31:37.000,335,11096285,-795,0,1764577896,13273.569058739995,333.27081200999964,54093.20481024001 2025-12-01,08:31:38.000,335,11096246,-795,0,1764577897,13273.39391467999,333.2567137500009,54092.83449288 2025-12-01,08:31:39.000,335,11096321,-795,0,1764577898,13273.286133719994,333.22146810000413,54092.394304320005 2025-12-01,08:31:40.000,335,11096273,-795,0,1764577899,13273.326551579994,333.18622245000006,54092.69475048 2025-12-01,08:31:41.000,335,11096283,-795,0,1764577900,13273.198561689998,333.1016328900005,54092.54103384 2025-12-01,08:31:42.000,335,11096332,-795,0,1764577901,13273.158143829998,333.13687854000455,54092.89038984001 2025-12-01,08:31:43.000,335,11096328,-795,0,1764577902,13272.942581909992,333.0452398499983,54092.49911112 2025-12-01,08:31:44.000,335,11096304,-795,0,1764577903,13272.861746189992,333.0804855000024,54092.70872472 2025-12-01,08:31:45.000,335,11096291,-795,0,1764577904,13272.868482500002,333.0663872400037,54092.77160880001 2025-12-01,08:31:46.000,335,11096257,-795,0,1764577905,13272.693338439996,333.0311415899996,54092.3523816 2025-12-01,08:31:47.000,335,11096305,-795,0,1764577906,13272.612502719996,333.0452398499983,54092.275523280005 2025-12-01,08:31:48.000,335,11096331,-795,0,1764577907,13272.42388604,333.02409246000025,54092.0728968 2025-12-01,08:31:49.000,335,11096285,-795,0,1764577908,13272.309368769995,333.0945837600011,54092.345394480006 2025-12-01,08:31:50.000,335,11096312,-795,0,1764577909,13272.30263246,333.0663872400037,54092.513085360006 2025-12-01,08:31:51.000,335,11096280,-795,0,1764577910,13272.248741979995,333.0593381100043,54092.52007248 2025-12-01,08:31:52.000,335,11096300,-795,0,1764577911,13272.053388989989,333.0804855000024,54092.226613440005 2025-12-01,08:31:53.000,335,11096302,-795,0,1764577912,13271.952344339988,333.02409246000025,54091.66764384001 2025-12-01,08:31:54.000,335,11096279,-795,0,1764577913,13271.952344339988,333.08753463000176,54091.91219304001 2025-12-01,08:31:55.000,335,11096299,-795,0,1764577914,13271.925399099993,333.07343637000304,54091.86328320001 2025-12-01,08:31:56.000,335,11096293,-795,0,1764577915,13271.858035999998,333.1298294099979,54092.19167784 2025-12-01,08:31:57.000,335,11096293,-795,0,1764577916,13271.783936589993,333.165075060002,54092.156742240004 2025-12-01,08:31:58.000,335,11096298,-795,0,1764577917,13271.716573489997,333.1439276700039,54092.07988392001 2025-12-01,08:31:59.000,335,11096289,-795,0,1764577918,13271.669419320002,333.17212419000134,54092.058922560005 2025-12-01,08:32:00.000,335,11096328,-795,0,1764577919,13271.709837180002,333.1580259300026,54091.85629608 2025-12-01,08:32:01.000,335,11096266,-795,0,1764577920,13271.649210390002,333.18622245000006,54091.80039912 2025-12-01,08:32:02.000,335,11096262,-795,0,1764577921,13271.541429429992,333.22146810000413,54091.91219304001 2025-12-01,08:32:03.000,335,11096299,-795,0,1764577922,13271.31913119999,333.2144189700048,54091.77943776 2025-12-01,08:32:04.000,335,11096285,-795,0,1764577923,13271.292185959996,333.277861139999,54091.85629608 2025-12-01,08:32:05.000,335,11096316,-795,0,1764577924,13271.184405,333.32015592000243,54091.842321840006 2025-12-01,08:32:06.000,335,11096277,-795,0,1764577925,13271.15745975999,333.34835243999987,54091.95411576001 2025-12-01,08:32:07.000,335,11096297,-795,0,1764577926,13271.07662403999,333.34835243999987,54091.66764384001 2025-12-01,08:32:08.000,335,11096292,-795,0,1764577927,13270.962106769999,333.34835243999987,54091.61174688 2025-12-01,08:32:09.000,335,11096290,-635,0,1764577928,13270.854325809989,333.34835243999987,54091.61174688 2025-12-01,08:32:10.000,335,11096232,-795,0,1764577929,13270.820644259999,333.35540156999923,54091.772450640005 2025-12-01,08:32:11.000,335,11096295,-795,0,1764577930,13270.692654369988,333.34835243999987,54091.7584764 2025-12-01,08:32:12.000,335,11096264,-795,0,1764577931,13270.625291269993,333.32015592000243,54091.7584764 2025-12-01,08:32:13.000,335,11096296,-795,0,1764577932,13270.376047799997,333.3060576600037,54091.3043136 2025-12-01,08:32:14.000,335,11096284,-795,0,1764577933,13270.328893630001,333.2919593999977,54091.25540376 2025-12-01,08:32:15.000,335,11096303,-795,0,1764577934,13270.328893630001,333.277861139999,54091.36021056001 2025-12-01,08:32:16.000,335,11096317,-795,0,1764577935,13270.207640050001,333.3272050500018,54091.59777264001 2025-12-01,08:32:17.000,335,11096250,-795,0,1764577936,13270.06617754,333.3060576600037,54091.388159040005 2025-12-01,08:32:18.000,335,11096280,-795,0,1764577937,13270.00555075,333.28491026999836,54091.49995296001 2025-12-01,08:32:19.000,335,11096302,-795,0,1764577938,13269.82367038,333.2285172300035,54091.19251968001 2025-12-01,08:32:20.000,335,11096220,-795,0,1764577939,13269.709153109994,333.18622245000006,54090.920022 2025-12-01,08:32:21.000,335,11096275,-795,0,1764577940,13269.641790009999,333.1157311499992,54090.87809928001 2025-12-01,08:32:22.000,335,11096255,-795,0,1764577941,13269.500327499998,333.0945837600011,54090.920022 2025-12-01,08:32:23.000,335,11096283,-795,0,1764577942,13269.325183439993,333.0593381100043,54090.84316368 2025-12-01,08:32:24.000,335,11096283,-795,0,1764577943,13269.331919750002,333.00999420000153,54090.96194472 2025-12-01,08:32:25.000,335,11096296,-795,0,1764577944,13269.230875100002,332.97474855000473,54091.01784168 2025-12-01,08:32:26.000,335,11096252,-795,0,1764577945,13269.163511999992,332.9183555100026,54090.89906064 2025-12-01,08:32:27.000,335,11096274,-795,0,1764577946,13268.981631629991,332.8690115999998,54090.57066600001 2025-12-01,08:32:28.000,335,11096239,-795,0,1764577947,13268.873850669996,332.7703237800015,54090.382013760005 2025-12-01,08:32:29.000,335,11096258,-795,0,1764577948,13268.712179229995,332.6857342200019,54090.22829712 2025-12-01,08:32:30.000,335,11096287,-795,0,1764577949,13268.68523399,332.70688161,54090.64053720001 2025-12-01,08:32:31.000,335,11096237,-795,0,1764577950,13268.570716719994,332.6716359600032,54090.44489784001 2025-12-01,08:32:32.000,335,11096298,-795,0,1764577951,13268.47640837999,332.6716359600032,54090.48682056 2025-12-01,08:32:33.000,335,11096219,-795,0,1764577952,13268.180010739998,332.6011446600023,54089.927850960004 2025-12-01,08:32:34.000,335,11096288,-795,0,1764577953,13268.247373839993,332.5236042300021,54089.86496688 2025-12-01,08:32:35.000,335,11096246,-795,0,1764577954,13268.139592879998,332.502456840004,54089.79509568 2025-12-01,08:32:36.000,335,11096318,-795,0,1764577955,13268.018339299997,332.4531129300012,54089.73919872 2025-12-01,08:32:37.000,335,11096272,-795,0,1764577956,13267.924030959992,332.4531129300012,54089.93483808 2025-12-01,08:32:38.000,335,11096280,-795,0,1764577957,13267.809513690001,332.31917945999885,54089.74618584 2025-12-01,08:32:39.000,335,11096284,-795,0,1764577958,13267.721941659991,332.3121303299995,54089.613430560006 2025-12-01,08:32:40.000,335,11096311,-795,0,1764577959,13267.593951769995,332.2768846800027,54089.69028888 2025-12-01,08:32:41.000,335,11096266,-795,0,1764577960,13267.654578559996,332.1781968600044,54089.34093288 2025-12-01,08:32:42.000,335,11096248,-795,0,1764577961,13267.60068807999,332.13590208000096,54089.18022912001 2025-12-01,08:32:43.000,335,11096291,-795,0,1764577962,13267.391862469995,332.07245990999945,54088.74004056 2025-12-01,08:32:44.000,335,11096332,-795,0,1764577963,13267.46596188,332.07245990999945,54089.10337080001 2025-12-01,08:32:45.000,335,11096293,-795,0,1764577964,13267.46596188,331.98787034999987,54088.991576880006 2025-12-01,08:32:46.000,335,11096257,-795,0,1764577965,13267.5467976,331.95967383000243,54089.00555112 2025-12-01,08:32:47.000,335,11096306,-795,0,1764577966,13267.50637974,331.88918253000156,54089.01952536 2025-12-01,08:32:48.000,335,11096262,-795,0,1764577967,13267.553533909995,331.7975438400026,54088.39767168 2025-12-01,08:32:49.000,335,11096298,-795,0,1764577968,13267.49964342999,331.74115080000047,54088.19504520001 2025-12-01,08:32:50.000,335,11096212,-795,0,1764577969,13267.56027021999,331.64246298000216,54088.17408384001 2025-12-01,08:32:51.000,335,11096280,-795,0,1764577970,13267.553533909995,331.5931190699994,54088.39068456001 2025-12-01,08:32:52.000,335,11096293,-795,0,1764577971,13267.60068807999,331.5578734200026,54088.30683912 2025-12-01,08:32:53.000,335,11096285,-795,0,1764577972,13267.513116049995,331.4450873399983,54087.8806248 2025-12-01,08:32:54.000,335,11096285,-795,0,1764577973,13267.60742439,331.3604977799987,54088.06228992 2025-12-01,08:32:55.000,335,11096304,-795,0,1764577974,13267.694996419996,331.2759082199991,54087.8456892 2025-12-01,08:32:56.000,335,11096318,-795,0,1764577975,13267.762359519991,331.23361344000296,54087.75485664 2025-12-01,08:32:57.000,335,11096294,-795,0,1764577976,13267.68152379999,331.12082735999866,54087.33562944001 2025-12-01,08:32:58.000,335,11096260,-795,0,1764577977,13267.762359519991,331.0785325800025,54087.698959680005 2025-12-01,08:32:59.000,335,11096291,-795,0,1764577978,13267.836458929996,330.9939430200029,54087.5662044 2025-12-01,08:33:00.000,335,11096299,-795,0,1764577979,13267.849931550001,330.9445991100001,54087.57319152001 2025-12-01,08:33:01.000,335,11096315,-795,0,1764577980,13267.890349410001,330.92345172000205,54087.45441048001 2025-12-01,08:33:02.000,335,11096295,-795,0,1764577981,13267.782568449991,330.87410780999926,54087.146977200005 2025-12-01,08:33:03.000,335,11096290,-795,0,1764577982,13267.68826011,330.79656737999903,54086.80460832001 2025-12-01,08:33:04.000,335,11096239,-795,0,1764577983,13267.809513690001,330.82476390000375,54086.91640224 2025-12-01,08:33:05.000,335,11096266,-795,0,1764577984,13267.809513690001,330.8952552000046,54087.20986128 2025-12-01,08:33:06.000,335,11096296,-795,0,1764577985,13267.762359519991,330.83886216000246,54087.077106000004 2025-12-01,08:33:07.000,335,11096316,-795,0,1764577986,13267.66805118,330.8670586799999,54087.028196160005 2025-12-01,08:33:08.000,335,11096261,-795,0,1764577987,13267.50637974,330.8318130300031,54086.72076288 2025-12-01,08:33:09.000,335,11096242,-795,0,1764577988,13267.51985235999,330.8670586799999,54086.741724240004 2025-12-01,08:33:10.000,335,11096322,-795,0,1764577989,13267.41880770999,330.8811569399986,54086.35044552001 2025-12-01,08:33:11.000,335,11096332,-795,0,1764577990,13267.48617081,330.87410780999926,54086.49717504001 2025-12-01,08:33:12.000,335,11096315,-795,0,1764577991,13267.412071399995,330.87410780999926,54086.65089168 2025-12-01,08:33:13.000,335,11096312,-795,0,1764577992,13267.203245789999,330.8177147700044,54086.29454856 2025-12-01,08:33:14.000,335,11096256,-795,0,1764577993,13267.25713626999,330.87410780999926,54086.4832008 2025-12-01,08:33:15.000,335,11096298,-795,0,1764577994,13267.250399959994,330.86000955000054,54086.33647128 2025-12-01,08:33:16.000,335,11096278,-795,0,1764577995,13267.169564239994,330.8811569399986,54086.38538112 2025-12-01,08:33:17.000,335,11096262,-795,0,1764577996,13267.135882689989,330.8459112900018,54086.022050880005 2025-12-01,08:33:18.000,335,11096282,-795,0,1764577997,13267.102201139998,330.8529604200012,54085.9591668 2025-12-01,08:33:19.000,335,11096308,-795,0,1764577998,13267.034838039988,330.82476390000375,54085.93820544 2025-12-01,08:33:20.000,335,11096344,-795,0,1764577999,13266.980947559998,330.8036165099984,54086.15480616 2025-12-01,08:33:21.000,335,11096286,-795,0,1764578000,13266.994420180003,330.8036165099984,54086.203715999996 2025-12-01,08:33:22.000,335,11096270,-795,0,1764578001,13266.852957670002,330.77541999000096,54086.091922080006 2025-12-01,08:33:23.000,335,11096285,-795,0,1764578002,13266.644132059992,330.69083043000137,54085.7146176 2025-12-01,08:33:24.000,335,11096324,-795,0,1764578003,13266.637395749996,330.69083043000137,54085.54692672 2025-12-01,08:33:25.000,335,11096325,-795,0,1764578004,13266.583505269991,330.69083043000137,54085.40718432 2025-12-01,08:33:26.000,335,11096261,-795,0,1764578005,13266.48919693,330.69787956000073,54085.56090096001 2025-12-01,08:33:27.000,335,11096325,-795,0,1764578006,13266.475724309996,330.7190269499988,54085.8194244 2025-12-01,08:33:28.000,335,11096271,-795,0,1764578007,13266.42183382999,330.7049286900001,54085.67968200001 2025-12-01,08:33:29.000,335,11096311,-795,0,1764578008,13266.273635009995,330.62738825999986,54085.52596536 2025-12-01,08:33:30.000,335,11096220,-795,0,1764578009,13266.20627191,330.59214261000307,54085.60282368 2025-12-01,08:33:31.000,335,11096293,-795,0,1764578010,13266.14564512,330.54984782999963,54085.183596480005 2025-12-01,08:33:32.000,335,11096286,-795,0,1764578011,13266.044600469999,330.54984782999963,54085.07878968001 2025-12-01,08:33:33.000,335,11096304,-795,0,1764578012,13265.808829619993,330.4582091400007,54084.680523840005 2025-12-01,08:33:34.000,335,11096313,-795,0,1764578013,13265.795356999988,330.4864056599981,54085.21853208 2025-12-01,08:33:35.000,335,11096287,-795,0,1764578014,13265.734730210002,330.47935652999877,54085.330326 2025-12-01,08:33:36.000,335,11096237,-795,0,1764578015,13265.566322459992,330.4582091400007,54085.16962224 2025-12-01,08:33:37.000,335,11096356,-795,0,1764578016,13265.472014120001,330.4582091400007,54085.16263512 2025-12-01,08:33:38.000,335,11096271,-795,0,1764578017,13265.256452199996,330.3877178399998,54084.58969128 2025-12-01,08:33:39.000,335,11096296,-795,0,1764578018,13265.175616479995,330.352472190003,54084.512832960005 2025-12-01,08:33:40.000,335,11096255,-795,0,1764578019,13265.04762659,330.38066871000046,54084.51982008 2025-12-01,08:33:41.000,335,11096262,-795,0,1764578020,13264.885955149999,330.3242756699983,54084.561742800004 2025-12-01,08:33:42.000,335,11096310,-795,0,1764578021,13264.757965259989,330.2890300200015,54084.53379432001 2025-12-01,08:33:43.000,335,11096301,-795,0,1764578022,13264.656920609988,330.1973913300026,54084.296232240005 2025-12-01,08:33:44.000,335,11096313,-795,0,1764578023,13264.629975369993,330.13394916000107,54084.43597464001 2025-12-01,08:33:45.000,335,11096264,-795,0,1764578024,13264.603030129998,330.0634578600002,54084.19142544001 2025-12-01,08:33:46.000,335,11096275,-795,0,1764578025,13264.475040240002,330.0000156899987,54084.00277320001 2025-12-01,08:33:47.000,335,11096354,-795,0,1764578026,13264.367259279992,329.9154261299991,54083.90495352001 2025-12-01,08:33:48.000,335,11096269,-795,0,1764578027,13264.219060459996,329.8801804800023,54084.01674744 2025-12-01,08:33:49.000,335,11096327,-795,0,1764578028,13264.084334259991,329.8308365699995,54083.85604368001 2025-12-01,08:33:50.000,335,11096323,-795,0,1764578029,13264.016971159996,329.7955909200027,54083.94687624 2025-12-01,08:33:51.000,335,11096300,-795,0,1764578030,13263.96981699,329.7532961399993,54083.88399216001 2025-12-01,08:33:52.000,335,11096299,-795,0,1764578031,13263.80814555,329.6898539699978,54083.506687680005 2025-12-01,08:33:53.000,335,11096248,-795,0,1764578032,13263.653210419994,329.6193626700042,54083.06649912001 2025-12-01,08:33:54.000,335,11096278,-795,0,1764578033,13263.673419349994,329.66165745000035,54083.17829304 2025-12-01,08:33:55.000,335,11096246,-795,0,1764578034,13263.72730983,329.64051006000227,54083.40188088001 2025-12-01,08:33:56.000,335,11096337,-795,0,1764578035,13263.70036458999,329.6334609300029,54083.34598392 2025-12-01,08:33:57.000,335,11096309,-795,0,1764578036,13263.713837209994,329.6334609300029,54083.17829304 2025-12-01,08:33:58.000,335,11096316,-795,0,1764578037,13263.74078244999,329.6334609300029,54083.08746048 2025-12-01,08:33:59.000,335,11096320,-795,0,1764578038,13263.78120030999,329.5559205000027,54082.99662792001 2025-12-01,08:34:00.000,335,11096295,-795,0,1764578039,13263.92266281999,329.4924783300012,54082.79400144 2025-12-01,08:34:01.000,335,11096250,-795,0,1764578040,13264.01023485,329.46428181000374,54082.68919464001 2025-12-01,08:34:02.000,335,11096199,-795,0,1764578041,13264.104543189991,329.4854292000018,54082.84989840001 2025-12-01,08:34:03.000,335,11096268,-795,0,1764578042,13264.097806879996,329.3585448599988,54082.56342648001 2025-12-01,08:34:04.000,335,11096336,-795,0,1764578043,13264.279687249997,329.3092009500033,54082.64028480001 2025-12-01,08:34:05.000,335,11096292,-795,0,1764578044,13264.481776549997,329.3444466000001,54082.64727192 2025-12-01,08:34:06.000,335,11096302,-795,0,1764578045,13264.704074779998,329.3021518200039,54082.76605296 2025-12-01,08:34:07.000,335,11096232,-795,0,1764578046,13264.953318249994,329.23166052000306,54082.48656816 2025-12-01,08:34:08.000,335,11096289,-795,0,1764578047,13265.08804445,329.196414869999,54082.40970984 2025-12-01,08:34:09.000,335,11096277,-795,0,1764578048,13265.33055161,329.15412009000283,54082.535478 2025-12-01,08:34:10.000,335,11096272,-795,0,1764578049,13265.539377219997,329.13297270000476,54082.6752204 2025-12-01,08:34:11.000,335,11096246,-795,0,1764578050,13265.727993899993,329.08362879000197,54082.6752204 2025-12-01,08:34:12.000,335,11096314,-795,0,1764578051,13265.970501059994,329.0765796600026,54082.70316888 2025-12-01,08:34:13.000,335,11096291,-795,0,1764578052,13266.152381429994,328.9637935799983,54082.52150376001 2025-12-01,08:34:14.000,335,11096307,-795,0,1764578053,13266.334261799995,328.90740054000344,54082.2909288 2025-12-01,08:34:15.000,335,11096303,-795,0,1764578054,13266.630659440001,328.8862531499981,54082.48656816 2025-12-01,08:34:16.000,335,11096291,-795,0,1764578055,13266.826012429992,328.8298601100032,54082.54246512001 2025-12-01,08:34:17.000,335,11096265,-795,0,1764578056,13267.007892799993,328.85805663000065,54082.8149628 2025-12-01,08:34:18.000,335,11096287,-795,0,1764578057,13267.108937449993,328.80871271999786,54082.717143120004 2025-12-01,08:34:19.000,335,11096281,-795,0,1764578058,13267.29755412999,328.8016635899985,54082.8149628 2025-12-01,08:34:20.000,335,11096282,-795,0,1764578059,13267.472698189995,328.80871271999786,54082.93374384 2025-12-01,08:34:21.000,335,11096295,-795,0,1764578060,13267.674787489996,328.7452705500036,54082.61233632001 2025-12-01,08:34:22.000,335,11096338,-795,0,1764578061,13267.70173272999,328.72412315999827,54082.45861968 2025-12-01,08:34:23.000,335,11096297,-795,0,1764578062,13267.876876789996,328.6818283800021,54082.44464544001 2025-12-01,08:34:24.000,335,11096238,-795,0,1764578063,13268.092438710002,328.7311722900049,54083.08047336 2025-12-01,08:34:25.000,335,11096237,-795,0,1764578064,13268.287791699993,328.71002489999955,54083.1293832 2025-12-01,08:34:26.000,335,11096253,-795,0,1764578065,13268.375363729989,328.71002489999955,54083.20624152 2025-12-01,08:34:27.000,335,11096285,-795,0,1764578066,13268.462935759999,328.7452705500036,54083.15733168 2025-12-01,08:34:28.000,335,11096279,-795,0,1764578067,13268.51682623999,328.6888775100015,54082.8149628 2025-12-01,08:34:29.000,335,11096285,-795,0,1764578068,13268.611134579995,328.66068099000404,54082.80098856 2025-12-01,08:34:30.000,335,11096288,-795,0,1764578069,13268.712179229995,328.6888775100015,54083.059512 2025-12-01,08:34:31.000,335,11096264,-795,0,1764578070,13268.833432809995,328.6888775100015,54083.47873920001 2025-12-01,08:34:32.000,335,11096333,-795,0,1764578071,13268.833432809995,328.7029757700002,54083.408868000006 2025-12-01,08:34:33.000,335,11096312,-795,0,1764578072,13268.793014949995,328.6324844699993,54083.23419000001 2025-12-01,08:34:34.000,335,11096295,-795,0,1764578073,13268.90753222,328.66068099000404,54083.39489376 2025-12-01,08:34:35.000,335,11096292,-795,0,1764578074,13269.028785800001,328.6183862100006,54083.32502256 2025-12-01,08:34:36.000,335,11096318,-795,0,1764578075,13269.109621520001,328.6042879500019,54083.22720288 2025-12-01,08:34:37.000,335,11096319,-795,0,1764578076,13269.224138789992,328.5831405600038,54083.25515136 2025-12-01,08:34:38.000,335,11096314,-795,0,1764578077,13269.284765579992,328.5831405600038,54083.54162328 2025-12-01,08:34:39.000,335,11096290,-795,0,1764578078,13269.399282849998,328.5831405600038,54083.63944296 2025-12-01,08:34:40.000,335,11096316,-795,0,1764578079,13269.480118569998,328.54789490999974,54083.64643008001 2025-12-01,08:34:41.000,335,11096264,-795,0,1764578080,13269.628317389994,328.5196983900023,54083.8280952 2025-12-01,08:34:42.000,335,11096300,-795,0,1764578081,13269.594635839989,328.51264926000295,54083.47873920001 2025-12-01,08:34:43.000,335,11096296,-795,0,1764578082,13269.729362039994,328.4703544799995,54083.3739324 2025-12-01,08:34:44.000,335,11096305,-795,0,1764578083,13269.911242409995,328.48445273999823,54083.42284224 2025-12-01,08:34:45.000,335,11096316,-795,0,1764578084,13270.00555075,328.44920709000144,54083.56258464 2025-12-01,08:34:46.000,335,11096317,-795,0,1764578085,13270.18743112,328.5408457800004,54083.93988912 2025-12-01,08:34:47.000,335,11096287,-795,0,1764578086,13270.409729350002,328.51264926000295,54084.128541360005 2025-12-01,08:34:48.000,335,11096287,-795,0,1764578087,13270.544455549993,328.5408457800004,54084.24033528001 2025-12-01,08:34:49.000,335,11096300,-795,0,1764578088,13270.685918059993,328.5408457800004,54084.26129664 2025-12-01,08:34:50.000,335,11096257,-795,0,1764578089,13270.847589499994,328.5056001300036,54083.8280952 2025-12-01,08:34:51.000,335,11096244,-795,0,1764578090,13271.02273356,328.4562562200008,54084.05168304001 2025-12-01,08:34:52.000,335,11096245,-795,0,1764578091,13271.170932379995,328.48445273999823,54084.079631520006 2025-12-01,08:34:53.000,335,11096301,-795,0,1764578092,13271.29892226999,328.44920709000144,54084.26129664 2025-12-01,08:34:54.000,335,11096296,-795,0,1764578093,13271.494275259996,328.48445273999823,54084.47091024 2025-12-01,08:34:55.000,335,11096244,-795,0,1764578094,13271.804145519993,328.4562562200008,54084.67353672001 2025-12-01,08:34:56.000,335,11096314,-795,0,1764578095,13271.952344339988,328.46330535000016,54084.81327912 2025-12-01,08:34:57.000,335,11096327,-795,0,1764578096,13272.080334229999,328.421010570004,54084.60366552001 2025-12-01,08:34:58.000,335,11096291,-795,0,1764578097,13272.066861609994,328.421010570004,54084.47091024 2025-12-01,08:34:59.000,335,11096255,-795,0,1764578098,13272.188115189994,328.36461753000185,54084.61763976 2025-12-01,08:35:00.000,335,11096313,-795,0,1764578099,13272.25547828999,328.421010570004,54085.1207124 2025-12-01,08:35:01.000,335,11096273,-795,0,1764578100,13272.31610507999,328.406912309998,54085.17660936001 2025-12-01,08:35:02.000,335,11096277,-795,0,1764578101,13272.329577699995,328.4351088300027,54085.253467680006 2025-12-01,08:35:03.000,335,11096319,-795,0,1764578102,13272.2622146,328.3928140499993,54084.98795712001 2025-12-01,08:35:04.000,335,11096286,-795,0,1764578103,13272.38346818,328.39986317999865,54085.09975104 2025-12-01,08:35:05.000,335,11096310,-795,0,1764578104,13272.471040209995,328.4703544799995,54085.197570719996 2025-12-01,08:35:06.000,335,11096213,-795,0,1764578105,13272.53840330999,328.4774036099989,54085.197570719996 2025-12-01,08:35:07.000,335,11096257,-795,0,1764578106,13272.50472176,328.49150187000487,54085.49801688 2025-12-01,08:35:08.000,335,11096283,-795,0,1764578107,13272.531666999996,328.4985510000042,54085.7146176 2025-12-01,08:35:09.000,335,11096258,-795,0,1764578108,13272.511458069996,328.57609143000445,54085.62378504 2025-12-01,08:35:10.000,335,11096283,-795,0,1764578109,13272.4643039,328.57609143000445,54085.67269488 2025-12-01,08:35:11.000,335,11096304,-795,0,1764578110,13272.578821169991,328.62543533999997,54085.79846304001 2025-12-01,08:35:12.000,335,11096258,-795,0,1764578111,13272.572084859996,328.6536318600047,54085.69365624 2025-12-01,08:35:13.000,335,11096301,-795,0,1764578112,13272.551875929996,328.6536318600047,54085.518978240005 2025-12-01,08:35:14.000,335,11096206,-795,0,1764578113,13272.599030099991,328.752319680003,54086.00108952 2025-12-01,08:35:15.000,335,11096224,-795,0,1764578114,13272.686602130001,328.80871271999786,54085.99410240001 2025-12-01,08:35:16.000,335,11096273,-795,0,1764578115,13272.686602130001,328.8510075000013,54086.07794784 2025-12-01,08:35:17.000,335,11096307,-795,0,1764578116,13272.760701539992,328.86510576,54086.029038 2025-12-01,08:35:18.000,335,11096271,-795,0,1764578117,13272.895427739997,328.8862531499981,54086.25262584001 2025-12-01,08:35:19.000,335,11096318,-795,0,1764578118,13273.043626559993,328.9355970600009,54086.15480616 2025-12-01,08:35:20.000,335,11096224,-795,0,1764578119,13273.036890249998,328.94264619000023,54086.07794784 2025-12-01,08:35:21.000,335,11096281,-795,0,1764578120,13273.117725969998,328.97084270999767,54086.26660008 2025-12-01,08:35:22.000,335,11096276,-795,0,1764578121,13273.259188479999,329.0272357499998,54086.50416216 2025-12-01,08:35:23.000,335,11096256,-795,0,1764578122,13273.225506929994,329.0624814000039,54086.46922656001 2025-12-01,08:35:24.000,335,11096291,-795,0,1764578123,13273.366969439994,329.05543227000453,54086.553072 2025-12-01,08:35:25.000,335,11096300,-795,0,1764578124,13273.46127778,329.0906779200013,54086.58102048 2025-12-01,08:35:26.000,335,11096286,-795,0,1764578125,13273.569058739995,329.1400218300041,54086.44826520001 2025-12-01,08:35:27.000,335,11096296,-795,0,1764578126,13273.710521249996,329.18936573999963,54086.594994720006 2025-12-01,08:35:28.000,335,11096293,-795,0,1764578127,13273.710521249996,329.2246113900037,54086.76967272 2025-12-01,08:35:29.000,335,11096309,-795,0,1764578128,13273.76441173,329.2739552999992,54086.89544088 2025-12-01,08:35:30.000,335,11096303,-795,0,1764578129,13273.82503852,329.29510269000457,54086.979286320005 2025-12-01,08:35:31.000,335,11096252,-795,0,1764578130,13273.777884349991,329.323299210002,54087.077106000004 2025-12-01,08:35:32.000,335,11096261,-795,0,1764578131,13273.750939109996,329.3021518200039,54086.979286320005 2025-12-01,08:35:33.000,335,11096296,-795,0,1764578132,13273.66336708,329.31625008000265,54086.72076288 2025-12-01,08:35:34.000,335,11096262,-795,0,1764578133,13273.71725755999,329.33034834000136,54086.85351816001 2025-12-01,08:35:35.000,335,11096326,-795,0,1764578134,13273.72399387,329.33034834000136,54087.028196160005 2025-12-01,08:35:36.000,335,11096266,-795,0,1764578135,13273.66336708,329.31625008000265,54087.39851352 2025-12-01,08:35:37.000,335,11096311,-795,0,1764578136,13273.61621290999,329.3585448599988,54087.39851352 2025-12-01,08:35:38.000,335,11096273,-795,0,1764578137,13273.589267669995,329.323299210002,54087.25877112001 2025-12-01,08:35:39.000,335,11096263,-795,0,1764578138,13273.52190457,329.3021518200039,54087.314668080006 2025-12-01,08:35:40.000,335,11096232,-795,0,1764578139,13273.52190457,329.2598570400005,54087.028196160005 2025-12-01,08:35:41.000,335,11096225,-795,0,1764578140,13273.51516825999,329.2246113900037,54087.03518328 2025-12-01,08:35:42.000,335,11096300,-795,0,1764578141,13273.407387299994,329.18231661000027,54086.96531208 2025-12-01,08:35:43.000,335,11096292,-795,0,1764578142,13273.33328788999,329.1752674800009,54087.028196160005 2025-12-01,08:35:44.000,335,11096330,-795,0,1764578143,13273.50169564,329.2387096500024,54087.412487760004 2025-12-01,08:35:45.000,335,11096284,-795,0,1764578144,13273.55558611999,329.2246113900037,54087.51030744 2025-12-01,08:35:46.000,335,11096256,-795,0,1764578145,13273.508431949995,329.2387096500024,54087.461397600004 2025-12-01,08:35:47.000,335,11096289,-795,0,1764578146,13273.47475039999,329.196414869999,54087.27973248 2025-12-01,08:35:48.000,335,11096296,-795,0,1764578147,13273.447805159994,329.16821835000155,54087.077106000004 2025-12-01,08:35:49.000,335,11096299,-795,0,1764578148,13273.44106885,329.1400218300041,54087.08409312 2025-12-01,08:35:50.000,335,11096292,-795,0,1764578149,13273.5421135,329.1611692200022,54087.54524304 2025-12-01,08:35:51.000,335,11096315,-795,0,1764578150,13273.528640879995,329.1611692200022,54087.58716576 2025-12-01,08:35:52.000,335,11096300,-795,0,1764578151,13273.52190457,329.20346399999835,54087.52428168001 2025-12-01,08:35:53.000,335,11096274,-795,0,1764578152,13273.47475039999,329.1259235699981,54087.34261656 2025-12-01,08:35:54.000,335,11096290,-795,0,1764578153,13273.609476599995,329.13297270000476,54087.363577920005 2025-12-01,08:35:55.000,335,11096255,-795,0,1764578154,13273.62294922,329.1400218300041,54087.20986128 2025-12-01,08:35:56.000,335,11096308,-795,0,1764578155,13273.649894459995,329.1118253099994,54087.293706720004 2025-12-01,08:35:57.000,335,11096311,-795,0,1764578156,13273.65663076999,329.1400218300041,54087.4963332 2025-12-01,08:35:58.000,335,11096270,-795,0,1764578157,13273.56232243,329.0906779200013,54087.41947488 2025-12-01,08:35:59.000,335,11096298,-795,0,1764578158,13273.710521249996,329.10477618000004,54087.61511424 2025-12-01,08:36:00.000,335,11096262,-795,0,1764578159,13273.80482959,329.11887443999876,54087.650049840006 2025-12-01,08:36:01.000,335,11096273,-795,0,1764578160,13273.959764719992,329.08362879000197,54087.75485664 2025-12-01,08:36:02.000,335,11096258,-795,0,1764578161,13274.000182579992,329.0977270500007,54087.40550064001 2025-12-01,08:36:03.000,335,11096313,-795,0,1764578162,13273.932819479996,329.02018662000046,54087.16095144 2025-12-01,08:36:04.000,335,11096277,-795,0,1764578163,13274.128172470002,329.06953053000325,54087.412487760004 2025-12-01,08:36:05.000,335,11096293,-795,0,1764578164,13274.188799260002,329.06953053000325,54087.64306272001 2025-12-01,08:36:06.000,335,11096305,-795,0,1764578165,13274.310052839988,329.08362879000197,54087.78979224001 2025-12-01,08:36:07.000,335,11096314,-795,0,1764578166,13274.478460589999,329.06953053000325,54087.85966344001 2025-12-01,08:36:08.000,335,11096280,-795,0,1764578167,13274.498669519999,329.10477618000004,54087.81075360001 2025-12-01,08:36:09.000,335,11096274,-795,0,1764578168,13274.566032619994,329.0765796600026,54087.39851352 2025-12-01,08:36:10.000,335,11096247,-795,0,1764578169,13274.59297785999,329.0483831399979,54087.54524304 2025-12-01,08:36:11.000,335,11096267,-795,0,1764578170,13274.68054989,329.0342848799992,54087.64306272001 2025-12-01,08:36:12.000,335,11096299,-795,0,1764578171,13274.65360464999,329.0624814000039,54087.964470240004 2025-12-01,08:36:13.000,335,11096275,-795,0,1764578172,13274.599714169999,329.00608836000174,54087.75485664 2025-12-01,08:36:14.000,335,11096275,-795,0,1764578173,13274.74117668,329.06953053000325,54087.94350888 2025-12-01,08:36:15.000,335,11096329,-795,0,1764578174,13274.808539779995,329.04133400999854,54088.16709672 2025-12-01,08:36:16.000,335,11096265,-795,0,1764578175,13274.83548501999,328.9990392300024,54087.90158616 2025-12-01,08:36:17.000,335,11096293,-795,0,1764578176,13274.83548501999,328.9496953199996,54087.90158616 2025-12-01,08:36:18.000,335,11096217,-795,0,1764578177,13274.76138561,328.9003514100041,54087.75485664 2025-12-01,08:36:19.000,335,11096209,-795,0,1764578178,13274.788330849995,328.9285479300015,54088.083251280004 2025-12-01,08:36:20.000,335,11096261,-795,0,1764578179,13274.78159454,328.92149880000215,54088.23696792 2025-12-01,08:36:21.000,335,11096259,-795,0,1764578180,13274.80180347,328.86510576,54088.202032320005 2025-12-01,08:36:22.000,335,11096235,-795,0,1764578181,13274.67381357999,328.8510075000013,54088.14613536001 2025-12-01,08:36:23.000,335,11096287,-795,0,1764578182,13274.6199231,328.7875653299998,54087.601140000006 2025-12-01,08:36:24.000,335,11096279,-795,0,1764578183,13274.67381357999,328.83690924000257,54087.89459904 2025-12-01,08:36:25.000,335,11096303,-795,0,1764578184,13274.687286199995,328.85805663000065,54087.99241872 2025-12-01,08:36:26.000,335,11096286,-795,0,1764578185,13274.65360464999,328.9144496700028,54088.31382624001 2025-12-01,08:36:27.000,335,11096200,-795,0,1764578186,13274.65360464999,328.9003514100041,54088.19504520001 2025-12-01,08:36:28.000,335,11096342,-795,0,1764578187,13274.599714169999,328.9355970600009,54088.06927704 2025-12-01,08:36:29.000,335,11096309,-795,0,1764578188,13274.63339571999,328.9355970600009,54088.132161120004 2025-12-01,08:36:30.000,335,11096262,-795,0,1764578189,13274.68054989,328.95674444999895,54088.06927704 2025-12-01,08:36:31.000,335,11096259,-795,0,1764578190,13274.667077269994,328.9285479300015,54087.985431600006 2025-12-01,08:36:32.000,335,11096315,-795,0,1764578191,13274.586241549994,328.98494097000366,54087.97844448001 2025-12-01,08:36:33.000,335,11096255,-795,0,1764578192,13274.518878449999,328.94264619000023,54087.866650560005 2025-12-01,08:36:34.000,335,11096290,-795,0,1764578193,13274.579505239999,329.0483831399979,54088.13914824 2025-12-01,08:36:35.000,335,11096284,-795,0,1764578194,13274.559296309999,329.06953053000325,54088.09722552001 2025-12-01,08:36:36.000,335,11096322,-795,0,1764578195,13274.512142139989,329.0977270500007,54088.13914824 2025-12-01,08:36:37.000,335,11096243,-795,0,1764578196,13274.485196899994,329.1118253099994,54088.11119976 2025-12-01,08:36:38.000,335,11096376,-795,0,1764578197,13274.343734389993,329.0624814000039,54087.72690816 2025-12-01,08:36:39.000,335,11096306,-795,0,1764578198,13274.296580219998,329.0906779200013,54087.747869520004 2025-12-01,08:36:40.000,335,11096298,-795,0,1764578199,13274.289843909988,329.1118253099994,54088.01338008 2025-12-01,08:36:41.000,335,11096332,-795,0,1764578200,13274.188799260002,329.13297270000476,54087.950496 2025-12-01,08:36:42.000,335,11096268,-795,0,1764578201,13274.128172470002,329.0977270500007,54087.99940584 2025-12-01,08:36:43.000,335,11096276,-795,0,1764578202,13273.912610549996,329.0483831399979,54087.55223016001 2025-12-01,08:36:44.000,335,11096291,-795,0,1764578203,13273.851983759996,329.04133400999854,54087.53825592 2025-12-01,08:36:45.000,335,11096252,-795,0,1764578204,13273.851983759996,329.0131374900011,54087.3216552 2025-12-01,08:36:46.000,335,11096331,-795,0,1764578205,13273.63642183999,328.991990100003,54087.1819128 2025-12-01,08:36:47.000,335,11096265,-795,0,1764578206,13273.76441173,328.9637935799983,54087.4963332 2025-12-01,08:36:48.000,335,11096327,-795,0,1764578207,13273.670103389995,328.9778918400043,54087.76184376001 2025-12-01,08:36:49.000,335,11096287,-795,0,1764578208,13273.58253136,328.9496953199996,54087.73389528 2025-12-01,08:36:50.000,335,11096210,-795,0,1764578209,13273.37370574999,328.9003514100041,54087.42646200001 2025-12-01,08:36:51.000,335,11096269,-795,0,1764578210,13273.40065099,328.8510075000013,54087.44742336 2025-12-01,08:36:52.000,335,11096247,-795,0,1764578211,13273.252452169989,328.7875653299998,54086.97229920001 2025-12-01,08:36:53.000,335,11096261,-795,0,1764578212,13273.225506929994,328.69592664000083,54086.76967272 2025-12-01,08:36:54.000,335,11096296,-795,0,1764578213,13273.191825379989,328.6818283800021,54086.85351816001 2025-12-01,08:36:55.000,335,11096288,-795,0,1764578214,13273.151407519988,328.69592664000083,54087.09108024001 2025-12-01,08:36:56.000,335,11096311,-795,0,1764578215,13273.198561689998,328.62543533999997,54087.146977200005 2025-12-01,08:36:57.000,335,11096302,-795,0,1764578216,13273.178352759998,328.6324844699993,54087.077106000004 2025-12-01,08:36:58.000,335,11096238,-795,0,1764578217,13273.124462279993,328.6042879500019,54086.99326056 2025-12-01,08:36:59.000,335,11096327,-795,0,1764578218,13273.077308109998,328.49150187000487,54086.62993032 2025-12-01,08:37:00.000,335,11096243,-795,0,1764578219,13273.036890249998,328.4985510000042,54086.371406879996 2025-12-01,08:37:01.000,335,11096274,-795,0,1764578220,13273.050362870003,328.4421579600021,54086.39935536001 2025-12-01,08:37:02.000,335,11096260,-795,0,1764578221,13273.050362870003,328.46330535000016,54086.66486592001 2025-12-01,08:37:03.000,335,11096291,-795,0,1764578222,13272.834800949997,328.38576491999993,54086.38538112 2025-12-01,08:37:04.000,335,11096292,-795,0,1764578223,13272.922372979992,328.421010570004,54086.525123520005 2025-12-01,08:37:05.000,335,11096338,-795,0,1764578224,13272.956054529997,328.406912309998,54086.53211064 2025-12-01,08:37:06.000,335,11096307,-795,0,1764578225,13272.902164049992,328.39986317999865,54086.371406879996 2025-12-01,08:37:07.000,335,11096245,-795,0,1764578226,13272.949318220002,328.3575684000025,54085.94519256001 2025-12-01,08:37:08.000,335,11096318,-795,0,1764578227,13272.834800949997,328.3293718799978,54085.81243728 2025-12-01,08:37:09.000,335,11096310,-795,0,1764578228,13272.875218809997,328.3716666600012,54085.91724408001 2025-12-01,08:37:10.000,335,11096284,-795,0,1764578229,13272.908900360002,328.3434701400038,54086.13384480001 2025-12-01,08:37:11.000,335,11096281,-795,0,1764578230,13272.962790839993,328.38576491999993,54086.16179328001 2025-12-01,08:37:12.000,335,11096289,-795,0,1764578231,13272.895427739997,328.41396144000464,54086.06397360001 2025-12-01,08:37:13.000,335,11096301,-795,0,1764578232,13272.774174159997,328.37871579000057,54085.77051456 2025-12-01,08:37:14.000,335,11096311,-795,0,1764578233,13272.807855710002,328.39986317999865,54085.58186232001 2025-12-01,08:37:15.000,335,11096298,-795,0,1764578234,13272.814592019997,328.421010570004,54085.53993960001 2025-12-01,08:37:16.000,335,11096298,-795,0,1764578235,13272.753965229997,328.44920709000144,54085.58186232001 2025-12-01,08:37:17.000,335,11096264,-795,0,1764578236,13272.774174159997,328.4421579600021,54085.74955320001 2025-12-01,08:37:18.000,335,11096300,-795,0,1764578237,13272.639447959991,328.4351088300027,54085.65173352 2025-12-01,08:37:19.000,335,11096278,-795,0,1764578238,13272.599030099991,328.46330535000016,54085.67968200001 2025-12-01,08:37:20.000,335,11096312,-795,0,1764578239,13272.632711649996,328.4703544799995,54085.72859184001 2025-12-01,08:37:21.000,335,11096338,-795,0,1764578240,13272.632711649996,328.4351088300027,54085.4351328 2025-12-01,08:37:22.000,335,11096280,-795,0,1764578241,13272.52493069,328.41396144000464,54085.32333888001 2025-12-01,08:37:23.000,335,11096331,-795,0,1764578242,13272.40367711,328.36461753000185,54084.92507304 2025-12-01,08:37:24.000,335,11096303,-795,0,1764578243,13272.43735865999,328.39986317999865,54085.37923584 2025-12-01,08:37:25.000,335,11096345,-795,0,1764578244,13272.390204489995,328.406912309998,54085.302377520005 2025-12-01,08:37:26.000,335,11096271,-795,0,1764578245,13272.40367711,328.38576491999993,54085.421158560006 2025-12-01,08:37:27.000,335,11096274,-795,0,1764578246,13272.410413419995,328.3434701400038,54085.400197200004 2025-12-01,08:37:28.000,335,11096269,-795,0,1764578247,13272.35652293999,328.3293718799978,54085.00891848001 2025-12-01,08:37:29.000,335,11096280,-795,0,1764578248,13272.309368769995,328.2588805800042,54084.806292 2025-12-01,08:37:30.000,335,11096233,-795,0,1764578249,13272.349786629995,328.23773318999883,54084.91109880001 2025-12-01,08:37:31.000,335,11096303,-795,0,1764578250,13272.309368769995,328.2236349300001,54085.16263512 2025-12-01,08:37:32.000,335,11096287,-795,0,1764578251,13272.32284139,328.20248754000204,54085.12769952001 2025-12-01,08:37:33.000,335,11096283,-795,0,1764578252,13272.20158781,328.18134015000396,54084.71545944 2025-12-01,08:37:34.000,335,11096296,-795,0,1764578253,13272.27568721999,328.1954384100027,54084.88315032 2025-12-01,08:37:35.000,335,11096279,-795,0,1764578254,13272.329577699995,328.13904537000053,54084.78533064 2025-12-01,08:37:36.000,335,11096306,-795,0,1764578255,13272.329577699995,328.06855406999966,54084.68751096 2025-12-01,08:37:37.000,335,11096295,-795,0,1764578256,13272.33631400999,328.0403575500022,54084.61065264 2025-12-01,08:37:38.000,335,11096260,-795,0,1764578257,13272.289159839995,327.962817120002,54084.71545944 2025-12-01,08:37:39.000,335,11096283,-795,0,1764578258,13272.23526935999,327.9769153800007,54084.6665496 2025-12-01,08:37:40.000,335,11096275,-795,0,1764578259,13272.28242353,327.93462060000456,54084.750395040006 2025-12-01,08:37:41.000,335,11096215,-795,0,1764578260,13272.31610507999,327.87117843000306,54084.81327912 2025-12-01,08:37:42.000,335,11096244,-795,0,1764578261,13272.30263246,327.84298190999834,54084.70847232 2025-12-01,08:37:43.000,335,11096282,-795,0,1764578262,13272.100543159999,327.7372449600007,54084.1425156 2025-12-01,08:37:44.000,335,11096269,-795,0,1764578263,13272.21506042999,327.74429409000004,54084.38007768 2025-12-01,08:37:45.000,335,11096206,-795,0,1764578264,13272.11401577999,327.7513432199994,54084.61065264 2025-12-01,08:37:46.000,335,11096231,-795,0,1764578265,13272.093806849989,327.6526554000011,54084.47789736 2025-12-01,08:37:47.000,335,11096294,-795,0,1764578266,13272.161169949999,327.64560627000174,54084.582704160006 2025-12-01,08:37:48.000,335,11096299,-795,0,1764578267,13272.11401577999,327.6385571400024,54084.5966784 2025-12-01,08:37:49.000,335,11096300,-795,0,1764578268,13272.073597919989,327.61036061999766,54084.37309056 2025-12-01,08:37:50.000,335,11096279,-795,0,1764578269,13271.979289579998,327.51167279999936,54083.97482472 2025-12-01,08:37:51.000,335,11096291,-795,0,1764578270,13272.053388989989,327.5328201900047,54084.09360576 2025-12-01,08:37:52.000,335,11096270,-795,0,1764578271,13272.127488399994,327.5187219299987,54084.394051920004 2025-12-01,08:37:53.000,335,11096265,-795,0,1764578272,13271.938871719998,327.5328201900047,54084.2123868 2025-12-01,08:37:54.000,335,11096237,-795,0,1764578273,13272.019707439998,327.54691845000343,54084.37309056 2025-12-01,08:37:55.000,335,11096265,-795,0,1764578274,13272.033180059989,327.5821641000002,54084.40103904 2025-12-01,08:37:56.000,335,11096299,-795,0,1764578275,13272.019707439998,327.6033114899983,54084.38007768 2025-12-01,08:37:57.000,335,11096281,-795,0,1764578276,13272.012971129989,327.5539675800028,54083.99578608 2025-12-01,08:37:58.000,335,11096276,-795,0,1764578277,13271.972553269989,327.5398693200041,54083.8979664 2025-12-01,08:37:59.000,335,11096298,-795,0,1764578278,13272.033180059989,327.57511497000087,54083.93290200001 2025-12-01,08:38:00.000,335,11096246,-795,0,1764578279,13272.060125299999,327.6385571400024,54084.345142080005 2025-12-01,08:38:01.000,335,11096318,-795,0,1764578280,13272.033180059989,327.6385571400024,54084.30321936 2025-12-01,08:38:02.000,335,11096280,-795,0,1764578281,13271.952344339988,327.6738027899992,54084.19142544001 2025-12-01,08:38:03.000,335,11096218,-795,0,1764578282,13271.770463970002,327.6385571400024,54083.793159600005 2025-12-01,08:38:04.000,335,11096293,-795,0,1764578283,13271.777200279997,327.6949501800045,54083.66739144001 2025-12-01,08:38:05.000,335,11096276,-795,0,1764578284,13271.662683009992,327.7301958300013,54083.674378560005 2025-12-01,08:38:06.000,335,11096308,-795,0,1764578285,13271.655946699997,327.7654414799981,54083.70232704 2025-12-01,08:38:07.000,335,11096264,-795,0,1764578286,13271.602056219992,327.8147853900009,54084.02373456001 2025-12-01,08:38:08.000,335,11096285,-795,0,1764578287,13271.507747880001,327.8006871300022,54083.911940640006 2025-12-01,08:38:09.000,335,11096316,-795,0,1764578288,13271.426912160001,327.8147853900009,54083.77219824 2025-12-01,08:38:10.000,335,11096216,-795,0,1764578289,13271.3864943,327.8006871300022,54083.555597520004 2025-12-01,08:38:11.000,335,11096269,-795,0,1764578290,13271.393230609996,327.79363800000283,54083.506687680005 2025-12-01,08:38:12.000,335,11096272,-795,0,1764578291,13271.359549059991,327.80773626000155,54083.35995816001 2025-12-01,08:38:13.000,335,11096279,-795,0,1764578292,13271.22482286,327.7372449600007,54083.10143472 2025-12-01,08:38:14.000,335,11096252,-795,0,1764578293,13271.24503179,327.79363800000283,54083.45079072001 2025-12-01,08:38:15.000,335,11096261,-795,0,1764578294,13271.312394889996,327.82183452000027,54083.54861040001 2025-12-01,08:38:16.000,335,11096250,-795,0,1764578295,13271.312394889996,327.77249061000475,54083.46476496 2025-12-01,08:38:17.000,335,11096310,-795,0,1764578296,13271.332603819996,327.79363800000283,54083.39489376 2025-12-01,08:38:18.000,335,11096282,-795,0,1764578297,13271.25850440999,327.7019993100039,54082.9197696 2025-12-01,08:38:19.000,335,11096294,-795,0,1764578298,13271.292185959996,327.7019993100039,54082.84291128 2025-12-01,08:38:20.000,335,11096294,-795,0,1764578299,13271.352812749996,327.631508010003,54082.835924160005 2025-12-01,08:38:21.000,335,11096303,-795,0,1764578300,13271.460593709991,327.59626235999895,54083.03156352 2025-12-01,08:38:22.000,335,11096277,-795,0,1764578301,13271.447121090001,327.50462367,54082.94771808001 2025-12-01,08:38:23.000,335,11096278,-795,0,1764578302,13271.534693119997,327.43413236999913,54082.717143120004 2025-12-01,08:38:24.000,335,11096291,-795,0,1764578303,13271.703100869992,327.4270832399998,54083.003615040005 2025-12-01,08:38:25.000,335,11096262,-795,0,1764578304,13271.817618139998,327.3706902000049,54082.87085976 2025-12-01,08:38:26.000,335,11096265,-795,0,1764578305,13271.844563379993,327.3072480300034,54082.62631056 2025-12-01,08:38:27.000,335,11096326,-795,0,1764578306,13271.932135409988,327.30019890000403,54082.55643936 2025-12-01,08:38:28.000,335,11096295,-795,0,1764578307,13271.992762199989,327.21560934000445,54082.738104480006 2025-12-01,08:38:29.000,335,11096280,-795,0,1764578308,13272.080334229999,327.1944619499991,54082.70316888 2025-12-01,08:38:30.000,335,11096278,-795,0,1764578309,13272.22179674,327.13101978000486,54082.80797568001 2025-12-01,08:38:31.000,335,11096293,-795,0,1764578310,13272.31610507999,327.1098723899995,54082.87085976 2025-12-01,08:38:32.000,335,11096260,-795,0,1764578311,13272.369995559995,327.0323319599993,54082.82194992 2025-12-01,08:38:33.000,335,11096274,-795,0,1764578312,13272.35652293999,326.9124967500029,54082.24201896 2025-12-01,08:38:34.000,335,11096243,-795,0,1764578313,13272.450831279995,326.9477423999997,54082.4656068 2025-12-01,08:38:35.000,335,11096262,-795,0,1764578314,13272.511458069996,326.94069327000034,54082.7450916 2025-12-01,08:38:36.000,335,11096261,-795,0,1764578315,13272.4643039,326.933644140001,54082.76605296 2025-12-01,08:38:37.000,335,11096295,-795,0,1764578316,13272.531666999996,326.8983984900042,54082.79400144 2025-12-01,08:38:38.000,335,11096332,-795,0,1764578317,13272.55861223999,326.9265950100016,54082.92675672001 2025-12-01,08:38:39.000,335,11096328,-795,0,1764578318,13272.52493069,326.8631528400001,54082.87085976 2025-12-01,08:38:40.000,335,11096304,-795,0,1764578319,13272.53840330999,326.7856124099999,54082.52849088 2025-12-01,08:38:41.000,335,11096306,-795,0,1764578320,13272.54513962,326.7856124099999,54082.65425904 2025-12-01,08:38:42.000,335,11096325,-795,0,1764578321,13272.4643039,326.7503667600031,54082.66124616001 2025-12-01,08:38:43.000,335,11096312,-795,0,1764578322,13272.390204489995,326.6869245900016,54082.535478 2025-12-01,08:38:44.000,335,11096296,-795,0,1764578323,13272.42388604,326.715121109999,54082.70316888 2025-12-01,08:38:45.000,335,11096312,-795,0,1764578324,13272.390204489995,326.70807197999966,54082.75906584001 2025-12-01,08:38:46.000,335,11096277,-795,0,1764578325,13272.30263246,326.72921936999774,54082.7450916 2025-12-01,08:38:47.000,335,11096294,-795,0,1764578326,13272.38346818,326.602335030002,54082.47259392001 2025-12-01,08:38:48.000,335,11096310,-795,0,1764578327,13272.37673186999,326.59528590000264,54082.54246512001 2025-12-01,08:38:49.000,335,11096315,-795,0,1764578328,13272.309368769995,326.5670893799979,54082.34682576001 2025-12-01,08:38:50.000,335,11096225,-795,0,1764578329,13272.32284139,326.5529911199992,54082.80098856 2025-12-01,08:38:51.000,335,11096304,-795,0,1764578330,13272.29589614999,326.475450689999,54082.787014320005 2025-12-01,08:38:52.000,335,11096256,-795,0,1764578331,13272.24200567,326.46135243000026,54082.75207872 2025-12-01,08:38:53.000,335,11096336,-795,0,1764578332,13272.033180059989,326.39791025999875,54082.45861968 2025-12-01,08:38:54.000,335,11096322,-795,0,1764578333,13272.13422470999,326.3697137400013,54082.31189016 2025-12-01,08:38:55.000,335,11096303,-795,0,1764578334,13272.20158781,326.3274189599979,54082.4306712 2025-12-01,08:38:56.000,335,11096299,-795,0,1764578335,13272.13422470999,326.26397679000365,54082.37477424001 2025-12-01,08:38:57.000,335,11096280,-795,0,1764578336,13272.093806849989,326.271025920003,54082.61233632001 2025-12-01,08:38:58.000,335,11096266,-795,0,1764578337,13271.945608029993,326.20053462000214,54082.381761360004 2025-12-01,08:38:59.000,335,11096329,-795,0,1764578338,13271.979289579998,326.2216820100002,54082.4656068 2025-12-01,08:39:00.000,335,11096277,-795,0,1764578339,13271.878244929998,326.17938723000407,54082.402722720006 2025-12-01,08:39:01.000,335,11096265,-795,0,1764578340,13271.905190169993,326.1300433200013,54082.17214776 2025-12-01,08:39:02.000,335,11096349,-795,0,1764578341,13271.858035999998,326.11594506000256,54082.12323792 2025-12-01,08:39:03.000,335,11096321,-795,0,1764578342,13271.703100869992,326.05250289000105,54081.80183040001 2025-12-01,08:39:04.000,335,11096273,-795,0,1764578343,13271.763727659993,326.1088959300032,54082.332851520005 2025-12-01,08:39:05.000,335,11096292,-795,0,1764578344,13271.810881830002,326.06660114999977,54082.36778712 2025-12-01,08:39:06.000,335,11096237,-795,0,1764578345,13271.730046110002,326.07365027999913,54082.27695456001 2025-12-01,08:39:07.000,335,11096253,-795,0,1764578346,13271.622265149992,326.0102081100049,54082.22804472001 2025-12-01,08:39:08.000,335,11096309,-795,0,1764578347,13271.588583600002,325.9749624600008,54081.836766 2025-12-01,08:39:09.000,335,11096263,-795,0,1764578348,13271.554902049997,325.93971681000403,54081.710997840004 2025-12-01,08:39:10.000,335,11096264,-795,0,1764578349,13271.534693119997,325.96791333000147,54081.81580464 2025-12-01,08:39:11.000,335,11096311,-795,0,1764578350,13271.602056219992,325.8974220300006,54082.116250800005 2025-12-01,08:39:12.000,335,11096326,-795,0,1764578351,13271.494275259996,325.8762746400025,54081.96952128001 2025-12-01,08:39:13.000,335,11096288,-795,0,1764578352,13271.33934012999,325.7987342100023,54081.6271524 2025-12-01,08:39:14.000,335,11096302,-795,0,1764578353,13271.501011569992,325.812832470001,54081.78785616 2025-12-01,08:39:15.000,335,11096278,-795,0,1764578354,13271.527956810001,325.7634885599982,54081.73894632 2025-12-01,08:39:16.000,335,11096290,-795,0,1764578355,13271.575110979997,325.7846359500036,54081.45946152 2025-12-01,08:39:17.000,335,11096265,-795,0,1764578356,13271.622265149992,325.75643942999886,54081.40356456 2025-12-01,08:39:18.000,335,11096344,-795,0,1764578357,13271.447121090001,325.7493902999995,54081.25683504 2025-12-01,08:39:19.000,335,11096348,-795,0,1764578358,13271.655946699997,325.79168508000294,54081.6271524 2025-12-01,08:39:20.000,335,11096341,-795,0,1764578359,13271.608792530002,325.84102898999845,54081.66907512 2025-12-01,08:39:21.000,335,11096270,-795,0,1764578360,13271.635737769997,325.84102898999845,54081.62016528 2025-12-01,08:39:22.000,335,11096274,-795,0,1764578361,13271.615528839997,325.86922551000316,54081.53631984001 2025-12-01,08:39:23.000,335,11096277,-795,0,1764578362,13271.40670323,325.7987342100023,54080.93542752001 2025-12-01,08:39:24.000,335,11096279,-795,0,1764578363,13271.453857399996,325.8480781199978,54081.00529872001 2025-12-01,08:39:25.000,335,11096294,-795,0,1764578364,13271.433648469996,325.89037290000124,54081.110105520005 2025-12-01,08:39:26.000,335,11096271,-795,0,1764578365,13271.426912160001,325.90447115999996,54081.40356456 2025-12-01,08:39:27.000,335,11096309,-795,0,1764578366,13271.440384779991,325.9749624600008,54081.4524744 2025-12-01,08:39:28.000,335,11096258,-795,0,1764578367,13271.373021679996,325.9820115900002,54081.36862896001 2025-12-01,08:39:29.000,335,11096295,-795,0,1764578368,13271.379757989991,325.95381507000275,54081.13106688001 2025-12-01,08:39:30.000,335,11096306,-795,0,1764578369,13271.29892226999,325.93971681000403,54080.76773664001 2025-12-01,08:39:31.000,335,11096254,-795,0,1764578370,13271.29892226999,325.96791333000147,54080.73280104 2025-12-01,08:39:32.000,335,11096352,-795,0,1764578371,13271.292185959996,326.031355500003,54080.942414640005 2025-12-01,08:39:33.000,335,11096281,-795,0,1764578372,13271.17766868999,326.01725724000426,54080.88651768001 2025-12-01,08:39:34.000,335,11096334,-795,0,1764578373,13271.24503179,326.0243063700036,54081.05420856001 2025-12-01,08:39:35.000,335,11096310,-795,0,1764578374,13271.27871333999,326.1229941900019,54081.04722144 2025-12-01,08:39:36.000,335,11096291,-795,0,1764578375,13271.312394889996,326.1229941900019,54081.14504112 2025-12-01,08:39:37.000,335,11096332,-795,0,1764578376,13271.32586751,326.0947976700045,54080.79568512001 2025-12-01,08:39:38.000,335,11096295,-795,0,1764578377,13271.27871333999,326.14414158,54080.61402 2025-12-01,08:39:39.000,335,11096276,-795,0,1764578378,13271.29892226999,326.14414158,54080.63498136 2025-12-01,08:39:40.000,335,11096345,-795,0,1764578379,13271.33934012999,326.15119070999936,54080.9983116 2025-12-01,08:39:41.000,335,11096298,-795,0,1764578380,13271.34607644,326.17938723000407,54081.00529872001 2025-12-01,08:39:42.000,335,11096271,-795,0,1764578381,13271.34607644,326.1300433200013,54080.83062072 2025-12-01,08:39:43.000,335,11096293,-795,0,1764578382,13271.3864943,326.0947976700045,54080.676904080006 2025-12-01,08:39:44.000,335,11096289,-795,0,1764578383,13271.527956810001,326.1300433200013,54080.56511016 2025-12-01,08:39:45.000,335,11096286,-795,0,1764578384,13271.608792530002,326.0947976700045,54080.676904080006 2025-12-01,08:39:46.000,335,11096263,-795,0,1764578385,13271.581847289992,326.0947976700045,54080.64895560001 2025-12-01,08:39:47.000,335,11096289,-795,0,1764578386,13271.487538950001,326.0947976700045,54080.63498136 2025-12-01,08:39:48.000,335,11096269,-795,0,1764578387,13271.541429429992,326.11594506000256,54080.69087832 2025-12-01,08:39:49.000,335,11096312,-795,0,1764578388,13271.615528839997,326.1088959300032,54080.80965936 2025-12-01,08:39:50.000,335,11096300,-795,0,1764578389,13271.480802639991,326.0947976700045,54080.57209728 2025-12-01,08:39:51.000,335,11096323,-795,0,1764578390,13271.635737769997,326.0243063700036,54080.5441488 2025-12-01,08:39:52.000,335,11096317,-795,0,1764578391,13271.655946699997,326.0102081100049,54080.57209728 2025-12-01,08:39:53.000,335,11096237,-795,0,1764578392,13271.541429429992,325.96791333000147,54080.2297284 2025-12-01,08:39:54.000,335,11096297,-795,0,1764578393,13271.629001460002,325.98906071999954,54080.73280104 2025-12-01,08:39:55.000,335,11096266,-795,0,1764578394,13271.642474079992,325.95381507000275,54080.73978816 2025-12-01,08:39:56.000,335,11096344,-795,0,1764578395,13271.730046110002,325.9749624600008,54080.76074952 2025-12-01,08:39:57.000,335,11096290,-795,0,1764578396,13271.790672900002,325.89037290000124,54080.78171088 2025-12-01,08:39:58.000,335,11096283,-795,0,1764578397,13271.790672900002,325.85512725000444,54080.488251840005 2025-12-01,08:39:59.000,335,11096267,-795,0,1764578398,13271.938871719998,325.812832470001,54080.390432160006 2025-12-01,08:40:00.000,335,11096304,-795,0,1764578399,13272.107279469994,325.7775868200042,54080.56511016 2025-12-01,08:40:01.000,335,11096331,-795,0,1764578400,13272.23526935999,325.80578334000165,54080.86555632001 2025-12-01,08:40:02.000,335,11096261,-795,0,1764578401,13272.34305032,325.77053769000486,54080.81664648001 2025-12-01,08:40:03.000,335,11096298,-795,0,1764578402,13272.37673186999,325.7352920400008,54080.57908440001 2025-12-01,08:40:04.000,335,11096255,-795,0,1764578403,13272.49798544999,325.72119378000207,54080.69087832 2025-12-01,08:40:05.000,335,11096292,-795,0,1764578404,13272.58555748,325.70709552000335,54080.59305864 2025-12-01,08:40:06.000,335,11096349,-795,0,1764578405,13272.720283679992,325.700046390004,54080.59305864 2025-12-01,08:40:07.000,335,11096261,-795,0,1764578406,13272.780910469992,325.685948129998,54080.5441488 2025-12-01,08:40:08.000,335,11096290,-795,0,1764578407,13272.888691430002,325.6718498699993,54080.85158208 2025-12-01,08:40:09.000,335,11096248,-795,0,1764578408,13272.929109290002,325.69299726000463,54080.942414640005 2025-12-01,08:40:10.000,335,11096201,-795,0,1764578409,13272.969527150002,325.60840769999777,54080.942414640005 2025-12-01,08:40:11.000,335,11096348,-795,0,1764578410,13273.003208699993,325.59430943999905,54080.95638888 2025-12-01,08:40:12.000,335,11096289,-795,0,1764578411,13273.003208699993,325.5661129200016,54080.98433736001 2025-12-01,08:40:13.000,335,11096290,-795,0,1764578412,13272.935845599997,325.4533268400046,54080.46729048 2025-12-01,08:40:14.000,335,11096320,-795,0,1764578413,13272.969527150002,325.49562162000075,54080.58607152 2025-12-01,08:40:15.000,335,11096286,-795,0,1764578414,13272.902164049992,325.49562162000075,54080.59305864 2025-12-01,08:40:16.000,335,11096375,-795,0,1764578415,13273.104253349993,325.54496553000354,54081.040234320004 2025-12-01,08:40:17.000,335,11096297,-795,0,1764578416,13273.104253349993,325.5308672700048,54081.08914416 2025-12-01,08:40:18.000,335,11096268,-795,0,1764578417,13273.090780729988,325.47447423000267,54081.04722144 2025-12-01,08:40:19.000,335,11096317,-795,0,1764578418,13273.063835489993,325.4674251000033,54080.90747904 2025-12-01,08:40:20.000,335,11096276,-795,0,1764578419,13273.057099179998,325.36873727999773,54080.62799424001 2025-12-01,08:40:21.000,335,11096302,-795,0,1764578420,13273.137934899998,325.3616881499984,54080.69087832 2025-12-01,08:40:22.000,335,11096329,-795,0,1764578421,13273.131198589988,325.34758988999965,54080.79568512001 2025-12-01,08:40:23.000,335,11096311,-795,0,1764578422,13273.009945010002,325.29824598000414,54080.704852560004 2025-12-01,08:40:24.000,335,11096271,-795,0,1764578423,13273.158143829998,325.2911968500048,54080.9284404 2025-12-01,08:40:25.000,335,11096297,-795,0,1764578424,13273.178352759998,325.29824598000414,54081.05420856001 2025-12-01,08:40:26.000,335,11096264,-795,0,1764578425,13273.171616449989,325.2277546800033,54080.93542752001 2025-12-01,08:40:27.000,335,11096335,-795,0,1764578426,13273.164880139993,325.26300033000007,54080.57908440001 2025-12-01,08:40:28.000,335,11096273,-795,0,1764578427,13273.110989659988,325.18545989999984,54080.38344504001 2025-12-01,08:40:29.000,335,11096300,-795,0,1764578428,13273.218770619998,325.19955815999856,54080.537161680004 2025-12-01,08:40:30.000,335,11096293,-795,0,1764578429,13273.090780729988,325.2066072899979,54080.61402 2025-12-01,08:40:31.000,335,11096328,-795,0,1764578430,13273.084044419993,325.1784107700005,54080.56511016 2025-12-01,08:40:32.000,335,11096290,-795,0,1764578431,13273.104253349993,325.16431251000176,54080.558123040006 2025-12-01,08:40:33.000,335,11096251,-795,0,1764578432,13273.185089069993,325.12201772999833,54080.33453520001 2025-12-01,08:40:34.000,335,11096294,-795,0,1764578433,13273.232243239989,325.114968599999,54080.320560960005 2025-12-01,08:40:35.000,335,11096285,-795,0,1764578434,13273.252452169989,325.10087034000026,54080.23671552 2025-12-01,08:40:36.000,335,11096310,-795,0,1764578435,13273.292870029989,325.10087034000026,54080.390432160006 2025-12-01,08:40:37.000,335,11096280,-795,0,1764578436,13273.319815269999,325.1079194699996,54080.64196848 2025-12-01,08:40:38.000,335,11096293,-795,0,1764578437,13273.225506929994,325.0938212100009,54080.488251840005 2025-12-01,08:40:39.000,335,11096335,-795,0,1764578438,13273.299606339999,325.114968599999,54080.44632912 2025-12-01,08:40:40.000,335,11096320,-795,0,1764578439,13273.41412360999,325.10087034000026,54080.57209728 2025-12-01,08:40:41.000,335,11096289,-795,0,1764578440,13273.447805159994,325.1079194699996,54080.222741280006 2025-12-01,08:40:42.000,335,11096300,-795,0,1764578441,13273.427596229994,325.06562469000346,54080.04107616 2025-12-01,08:40:43.000,335,11096346,-795,0,1764578442,13273.40065099,325.02332991000003,54079.838449680006 2025-12-01,08:40:44.000,335,11096314,-795,0,1764578443,13273.44106885,325.114968599999,54080.369470800004 2025-12-01,08:40:45.000,335,11096254,-795,0,1764578444,13273.44106885,325.1361159900043,54080.222741280006 2025-12-01,08:40:46.000,335,11096273,-795,0,1764578445,13273.60274029,325.1361159900043,54080.41139352001 2025-12-01,08:40:47.000,335,11096308,-795,0,1764578446,13273.62294922,325.1290668599977,54080.31357384001 2025-12-01,08:40:48.000,335,11096299,-795,0,1764578447,13273.60274029,325.1784107700005,54080.12492160001 2025-12-01,08:40:49.000,335,11096283,-795,0,1764578448,13273.609476599995,325.16431251000176,54079.89434664 2025-12-01,08:40:50.000,335,11096306,-795,0,1764578449,13273.75767541999,325.16431251000176,54080.06203752 2025-12-01,08:40:51.000,335,11096318,-795,0,1764578450,13273.831774829996,325.23480381000263,54080.33453520001 2025-12-01,08:40:52.000,335,11096357,-795,0,1764578451,13273.946292100001,325.28414771999815,54080.35549656 2025-12-01,08:40:53.000,335,11096309,-795,0,1764578452,13273.892401619996,325.2700494599994,54080.13190872 2025-12-01,08:40:54.000,335,11096309,-795,0,1764578453,13274.067545680002,325.3264425000016,54080.30658672 2025-12-01,08:40:55.000,335,11096314,-795,0,1764578454,13274.249426050003,325.36873727999773,54080.19479280001 2025-12-01,08:40:56.000,335,11096340,-795,0,1764578455,13274.343734389993,325.4251303199999,54080.27863824 2025-12-01,08:40:57.000,335,11096321,-795,0,1764578456,13274.417833799998,325.39693380000244,54080.25068976 2025-12-01,08:40:58.000,335,11096270,-795,0,1764578457,13274.458251659998,325.44627770999796,54080.44632912 2025-12-01,08:40:59.000,335,11096269,-795,0,1764578458,13274.512142139989,325.4674251000033,54080.537161680004 2025-12-01,08:41:00.000,335,11096358,-795,0,1764578459,13274.57276892999,325.49562162000075,54080.655942720005 2025-12-01,08:41:01.000,335,11096276,-795,0,1764578460,13274.586241549994,325.4885724900014,54080.66292984 2025-12-01,08:41:02.000,335,11096311,-795,0,1764578461,13274.545823689994,325.5026707500001,54080.23671552 2025-12-01,08:41:03.000,335,11096284,-795,0,1764578462,13274.57276892999,325.46037597000395,54080.21575416001 2025-12-01,08:41:04.000,335,11096280,-795,0,1764578463,13274.626659409994,325.5167690099988,54080.558123040006 2025-12-01,08:41:05.000,335,11096278,-795,0,1764578464,13274.599714169999,325.5308672700048,54080.74677528001 2025-12-01,08:41:06.000,335,11096249,-795,0,1764578465,13274.65360464999,325.5308672700048,54080.97735024 2025-12-01,08:41:07.000,335,11096300,-795,0,1764578466,13274.727704059995,325.5167690099988,54080.94940176 2025-12-01,08:41:08.000,335,11096335,-795,0,1764578467,13274.66034096,325.46037597000395,54080.86555632001 2025-12-01,08:41:09.000,335,11096305,-795,0,1764578468,13274.727704059995,325.4251303199999,54080.558123040006 2025-12-01,08:41:10.000,335,11096303,-795,0,1764578469,13274.909584429995,325.39693380000244,54080.76074952 2025-12-01,08:41:11.000,335,11096306,-795,0,1764578470,13275.010629079996,325.37578641000437,54080.86555632001 2025-12-01,08:41:12.000,335,11096307,-795,0,1764578471,13275.098201109991,325.4392285799986,54081.17997672001 2025-12-01,08:41:13.000,335,11096284,-795,0,1764578472,13275.051046939996,325.3193933700022,54080.90049192 2025-12-01,08:41:14.000,335,11096244,-795,0,1764578473,13275.280081479992,325.44627770999796,54081.17298960001 2025-12-01,08:41:15.000,335,11096288,-795,0,1764578474,13275.340708269992,325.4251303199999,54081.17298960001 2025-12-01,08:41:16.000,335,11096330,-795,0,1764578475,13275.448489230002,325.39693380000244,54081.0681828 2025-12-01,08:41:17.000,335,11096297,-795,0,1764578476,13275.468698160003,325.41103206000116,54080.991324480005 2025-12-01,08:41:18.000,335,11096248,-795,0,1764578477,13275.569742809988,325.4533268400046,54081.24984792001 2025-12-01,08:41:19.000,335,11096271,-795,0,1764578478,13275.529324949988,325.5238181399982,54081.50138424 2025-12-01,08:41:20.000,335,11096232,-795,0,1764578479,13275.556270189998,325.48152336000203,54081.57824256 2025-12-01,08:41:21.000,335,11096306,-795,0,1764578480,13275.495643399998,325.5379164000042,54081.47343576 2025-12-01,08:41:22.000,335,11096287,-795,0,1764578481,13275.502379709993,325.5167690099988,54081.69003648 2025-12-01,08:41:23.000,335,11096307,-795,0,1764578482,13275.354180889997,325.47447423000267,54081.17997672001 2025-12-01,08:41:24.000,335,11096329,-795,0,1764578483,13275.394598749997,325.4885724900014,54081.375616080004 2025-12-01,08:41:25.000,335,11096303,-795,0,1764578484,13275.394598749997,325.43217944999924,54081.543306960004 2025-12-01,08:41:26.000,335,11096286,-795,0,1764578485,13275.226191000002,325.39693380000244,54081.543306960004 2025-12-01,08:41:27.000,335,11096271,-795,0,1764578486,13275.428280300002,325.4533268400046,54081.878688720004 2025-12-01,08:41:28.000,335,11096277,-795,0,1764578487,13275.414807679997,325.354639019999,54081.948559920005 2025-12-01,08:41:29.000,335,11096301,-795,0,1764578488,13275.333971959997,325.34758988999965,54081.899650080006 2025-12-01,08:41:30.000,335,11096270,-795,0,1764578489,13275.232927309997,325.241852940002,54081.36164184 2025-12-01,08:41:31.000,335,11096300,-795,0,1764578490,13275.232927309997,325.21365642000455,54081.494397120005 2025-12-01,08:41:32.000,335,11096323,-795,0,1764578491,13275.239663619992,325.19955815999856,54081.75990768 2025-12-01,08:41:33.000,335,11096300,-795,0,1764578492,13275.077992179991,325.1079194699996,54081.55728120001 2025-12-01,08:41:34.000,335,11096290,-795,0,1764578493,13275.118410039991,325.114968599999,54081.7668948 2025-12-01,08:41:35.000,335,11096348,-795,0,1764578494,13275.179036829992,325.06562469000346,54081.9765084 2025-12-01,08:41:36.000,335,11096233,-795,0,1764578495,13275.199245759992,324.9951333900026,54081.89266296001 2025-12-01,08:41:37.000,335,11096249,-795,0,1764578496,13275.219454689992,324.93874035000044,54081.66907512 2025-12-01,08:41:38.000,335,11096268,-795,0,1764578497,13275.165564210001,324.88939643999765,54081.50837136001 2025-12-01,08:41:39.000,335,11096282,-795,0,1764578498,13275.239663619992,324.8330034000028,54081.63413952001 2025-12-01,08:41:40.000,335,11096291,-795,0,1764578499,13275.185773140001,324.79070861999935,54081.81580464 2025-12-01,08:41:41.000,335,11096307,-795,0,1764578500,13275.266608860002,324.7131681899991,54081.89266296001 2025-12-01,08:41:42.000,335,11096246,-795,0,1764578501,13275.192509449997,324.6497260200049,54081.75292056001 2025-12-01,08:41:43.000,335,11096351,-795,0,1764578502,13275.185773140001,324.5862838500034,54081.50837136001 2025-12-01,08:41:44.000,335,11096315,-795,0,1764578503,13275.266608860002,324.52989081000123,54081.4524744 2025-12-01,08:41:45.000,335,11096339,-795,0,1764578504,13275.246399930002,324.5228416800019,54081.375616080004 2025-12-01,08:41:46.000,335,11096288,-795,0,1764578505,13275.239663619992,324.49464516000444,54081.70401072001 2025-12-01,08:41:47.000,335,11096309,-795,0,1764578506,13275.286817790002,324.452350380001,54081.69003648 2025-12-01,08:41:48.000,335,11096287,-795,0,1764578507,13275.286817790002,324.41005560000485,54081.64811376 2025-12-01,08:41:49.000,335,11096273,-795,0,1764578508,13275.340708269992,324.43120299000293,54081.5922168 2025-12-01,08:41:50.000,335,11096339,-795,0,1764578509,13275.259872549992,324.38185908000014,54081.445487280005 2025-12-01,08:41:51.000,335,11096259,-795,0,1764578510,13275.414807679997,324.2902203900012,54081.30574488 2025-12-01,08:41:52.000,335,11096314,-795,0,1764578511,13275.515852329998,324.2690730000031,54081.277796400005 2025-12-01,08:41:53.000,335,11096261,-795,0,1764578512,13275.401335059993,324.325466039998,54081.28478352 2025-12-01,08:41:54.000,335,11096252,-795,0,1764578513,13275.563006499993,324.3325151700046,54081.52933272 2025-12-01,08:41:55.000,335,11096270,-795,0,1764578514,13275.610160669989,324.2902203900012,54081.445487280005 2025-12-01,08:41:56.000,335,11096268,-795,0,1764578515,13275.603424359993,324.36071169000206,54081.564268320006 2025-12-01,08:41:57.000,335,11096269,-795,0,1764578516,13275.650578529989,324.3748099500008,54081.48741000001 2025-12-01,08:41:58.000,335,11096291,-795,0,1764578517,13275.589951739988,324.325466039998,54081.08914416 2025-12-01,08:41:59.000,335,11096325,-795,0,1764578518,13275.643842219994,324.3748099500008,54081.01927296 2025-12-01,08:42:00.000,335,11096304,-795,0,1764578519,13275.765095799994,324.44530125000165,54081.43151304 2025-12-01,08:42:01.000,335,11096294,-795,0,1764578520,13275.77183210999,324.49464516000444,54081.48741000001 2025-12-01,08:42:02.000,335,11096197,-795,0,1764578521,13275.75162317999,324.5369399400006,54081.41055168 2025-12-01,08:42:03.000,335,11096218,-795,0,1764578522,13275.589951739988,324.50874342000316,54081.08215704001 2025-12-01,08:42:04.000,335,11096308,-795,0,1764578523,13275.690996389989,324.6144803700008,54081.207925200004 2025-12-01,08:42:05.000,335,11096283,-795,0,1764578524,13275.744886869994,324.64267688999826,54080.87953056 2025-12-01,08:42:06.000,335,11096301,-795,0,1764578525,13275.697732699999,324.6638242800036,54080.98433736001 2025-12-01,08:42:07.000,335,11096295,-795,0,1764578526,13275.650578529989,324.72726644999784,54081.27080928001 2025-12-01,08:42:08.000,335,11096296,-795,0,1764578527,13275.603424359993,324.79070861999935,54081.29875776001 2025-12-01,08:42:09.000,335,11096313,-795,0,1764578528,13275.522588639993,324.8118560100047,54081.16600248 2025-12-01,08:42:10.000,335,11096172,-795,0,1764578529,13275.509116019988,324.8118560100047,54081.19395096 2025-12-01,08:42:11.000,335,11096293,-795,0,1764578530,13275.414807679997,324.84005253000214,54081.159015360005 2025-12-01,08:42:12.000,335,11096311,-795,0,1764578531,13275.320499339992,324.8823473099983,54080.8585692 2025-12-01,08:42:13.000,335,11096252,-795,0,1764578532,13275.165564210001,324.8118560100047,54080.57209728 2025-12-01,08:42:14.000,335,11096274,-795,0,1764578533,13275.158827899992,324.87529817999894,54080.93542752001 2025-12-01,08:42:15.000,335,11096294,-795,0,1764578534,13275.00389277,324.8611999200002,54080.80965936 2025-12-01,08:42:16.000,335,11096323,-795,0,1764578535,13275.131882659996,324.910543830003,54081.110105520005 2025-12-01,08:42:17.000,335,11096300,-795,0,1764578536,13275.077992179991,324.9457894799998,54081.061195680006 2025-12-01,08:42:18.000,335,11096281,-795,0,1764578537,13275.010629079996,324.93874035000044,54080.93542752001 2025-12-01,08:42:19.000,335,11096269,-795,0,1764578538,13274.94326598,324.88939643999765,54080.4044064 2025-12-01,08:42:20.000,335,11096273,-795,0,1764578539,13274.97694752999,324.87529817999894,54080.439342000005 2025-12-01,08:42:21.000,335,11096298,-795,0,1764578540,13275.071255869996,324.91759296000237,54080.79568512001 2025-12-01,08:42:22.000,335,11096269,-795,0,1764578541,13275.084728490001,324.90349470000365,54080.774723760005 2025-12-01,08:42:23.000,335,11096291,-755,0,1764578542,13274.98368384,324.84005253000214,54080.341522320006 2025-12-01,08:42:24.000,335,11096321,-795,0,1764578543,13275.098201109991,324.8823473099983,54080.69786544001 2025-12-01,08:42:25.000,335,11096248,-795,0,1764578544,13275.010629079996,324.8823473099983,54080.64895560001 2025-12-01,08:42:26.000,335,11096290,-795,0,1764578545,13274.929793359996,324.80480687999807,54080.34850944 2025-12-01,08:42:27.000,335,11096326,-795,0,1764578546,13274.788330849995,324.7977577499987,54080.23671552 2025-12-01,08:42:28.000,335,11096324,-795,0,1764578547,13274.63339571999,324.85415079000086,54080.41838064 2025-12-01,08:42:29.000,335,11096316,-795,0,1764578548,13274.545823689994,324.8330034000028,54080.38344504001 2025-12-01,08:42:30.000,335,11096309,-795,0,1764578549,13274.464987969994,324.8259542700034,54080.39741928 2025-12-01,08:42:31.000,335,11096292,-795,0,1764578550,13274.397624869998,324.8118560100047,54080.4044064 2025-12-01,08:42:32.000,335,11096287,-795,0,1764578551,13274.209008190002,324.78365949,54080.23671552 2025-12-01,08:42:33.000,335,11096219,-795,0,1764578552,13273.912610549996,324.6779225400023,54079.62883608 2025-12-01,08:42:34.000,335,11096221,-795,0,1764578553,13273.946292100001,324.7131681899991,54079.83146256001 2025-12-01,08:42:35.000,335,11096256,-795,0,1764578554,13273.872192689996,324.70611905999976,54079.90832088001 2025-12-01,08:42:36.000,335,11096313,-795,0,1764578555,13273.730730179996,324.7343155800045,54080.04107616 2025-12-01,08:42:37.000,335,11096342,-795,0,1764578556,13273.61621290999,324.6990699300004,54079.89434664 2025-12-01,08:42:38.000,335,11096325,-795,0,1764578557,13273.407387299994,324.65677515000425,54079.62184896001 2025-12-01,08:42:39.000,335,11096253,-795,0,1764578558,13273.313078959989,324.62857862999954,54079.57992624 2025-12-01,08:42:40.000,335,11096291,-795,0,1764578559,13273.37370574999,324.6144803700008,54079.4611452 2025-12-01,08:42:41.000,335,11096308,-795,0,1764578560,13273.286133719994,324.5862838500034,54079.34236416 2025-12-01,08:42:42.000,335,11096237,-795,0,1764578561,13273.198561689998,324.60743124000146,54079.39826112 2025-12-01,08:42:43.000,335,11096280,-795,0,1764578562,13272.996472389998,324.54398906999995,54079.16069904001 2025-12-01,08:42:44.000,335,11096309,-795,0,1764578563,13272.942581909992,324.56513645999803,54079.18864752001 2025-12-01,08:42:45.000,335,11096293,-795,0,1764578564,13272.875218809997,324.52989081000123,54079.13275056 2025-12-01,08:42:46.000,335,11096350,-795,0,1764578565,13272.841537259992,324.5228416800019,54079.23755736001 2025-12-01,08:42:47.000,335,11096286,-795,0,1764578566,13272.666393200001,324.48054689999844,54078.65063928 2025-12-01,08:42:48.000,335,11096273,-795,0,1764578567,13272.720283679992,324.4734977699991,54078.7274976 2025-12-01,08:42:49.000,335,11096299,-795,0,1764578568,13272.54513962,324.45939951000037,54078.73448472001 2025-12-01,08:42:50.000,335,11096224,-635,0,1764578569,13272.531666999996,324.4030064699982,54078.7973688 2025-12-01,08:42:51.000,335,11096251,-795,0,1764578570,13272.390204489995,324.339564300004,54078.51089688 2025-12-01,08:42:52.000,335,11096292,-795,0,1764578571,13272.349786629995,324.3113677799993,54078.53884536001 2025-12-01,08:42:53.000,335,11096299,-755,0,1764578572,13272.20158781,324.26202387000376,54078.44801280001 2025-12-01,08:42:54.000,335,11096299,-795,0,1764578573,13272.188115189994,324.2056308300016,54078.07769544 2025-12-01,08:42:55.000,335,11096315,-795,0,1764578574,13272.22179674,324.19858170000225,54078.11961816 2025-12-01,08:42:56.000,335,11096305,-795,0,1764578575,13272.127488399994,324.11399214000267,54078.06372120001 2025-12-01,08:42:57.000,335,11096342,-795,0,1764578576,13272.087070539994,324.1421886600001,54078.168528 2025-12-01,08:42:58.000,335,11096208,-795,0,1764578577,13271.911926479988,324.09989388000395,54077.93795304 2025-12-01,08:42:59.000,335,11096258,-795,0,1764578578,13271.837827069998,324.03645171000244,54077.84013336 2025-12-01,08:43:00.000,335,11096305,-795,0,1764578579,13271.770463970002,324.01530432000436,54077.826159120006 2025-12-01,08:43:01.000,335,11096253,-795,0,1764578580,13271.662683009992,323.93776389000413,54077.36500920001 2025-12-01,08:43:02.000,335,11096292,-795,0,1764578581,13271.494275259996,323.8954691100007,54077.17635696001 2025-12-01,08:43:03.000,335,11096299,-795,0,1764578582,13271.312394889996,323.7615356399983,54076.77110400001 2025-12-01,08:43:04.000,335,11096304,-795,0,1764578583,13271.393230609996,323.7967812900024,54077.351034960004 2025-12-01,08:43:05.000,335,11096336,-795,0,1764578584,13271.312394889996,323.7615356399983,54077.28116376 2025-12-01,08:43:06.000,335,11096272,-795,0,1764578585,13271.251768099995,323.70514260000346,54077.155395600006 2025-12-01,08:43:07.000,335,11096291,-795,0,1764578586,13271.130514519995,323.62760217000323,54077.015653200004 2025-12-01,08:43:08.000,335,11096337,-795,0,1764578587,13271.03620617999,323.5359634800043,54076.64533584001 2025-12-01,08:43:09.000,335,11096279,-795,0,1764578588,13271.00252463,323.4161282700006,54076.24008288001 2025-12-01,08:43:10.000,335,11096276,-795,0,1764578589,13270.89474366999,323.4513739200047,54076.02348216001 2025-12-01,08:43:11.000,335,11096234,-795,0,1764578590,13270.989052009994,323.4020300100019,54076.512580560004 2025-12-01,08:43:12.000,335,11096311,-795,0,1764578591,13270.93516152999,323.3526860999991,54076.365851040006 2025-12-01,08:43:13.000,335,11096268,-795,0,1764578592,13270.760017469998,323.2892439300049,54075.813868560006 2025-12-01,08:43:14.000,335,11096238,-795,0,1764578593,13270.874534739989,323.3526860999991,54075.92566248 2025-12-01,08:43:15.000,335,11096257,-795,0,1764578594,13270.874534739989,323.2751456699989,54075.841817040004 2025-12-01,08:43:16.000,335,11096319,-795,0,1764578595,13270.834116879989,323.24694915000146,54075.53438376 2025-12-01,08:43:17.000,335,11096312,-795,0,1764578596,13270.800435329998,323.23285089000274,54075.359705760005 2025-12-01,08:43:18.000,335,11096328,-795,0,1764578597,13270.685918059993,323.218752630004,54075.17105352 2025-12-01,08:43:19.000,335,11096286,-795,0,1764578598,13270.685918059993,323.218752630004,54075.38765424 2025-12-01,08:43:20.000,335,11096269,-795,0,1764578599,13270.733072229988,323.2399000200021,54075.42957696001 2025-12-01,08:43:21.000,335,11096279,-795,0,1764578600,13270.645500199993,323.26809653999953,54075.30380880001 2025-12-01,08:43:22.000,335,11096248,-795,0,1764578601,13270.611818650003,323.29629306000425,54075.192014880005 2025-12-01,08:43:23.000,335,11096253,-795,0,1764578602,13270.436674589997,323.218752630004,54074.45836728 2025-12-01,08:43:24.000,335,11096269,-795,0,1764578603,13270.409729350002,323.3033421900036,54074.47932864 2025-12-01,08:43:25.000,335,11096295,-795,0,1764578604,13270.369311490002,323.3244895800017,54074.38150896 2025-12-01,08:43:26.000,335,11096289,-795,0,1764578605,13270.342366249992,323.4231774,54074.737852080005 2025-12-01,08:43:27.000,335,11096320,-795,0,1764578606,13270.335629939997,323.49366870000085,54074.70291648 2025-12-01,08:43:28.000,335,11096327,-795,0,1764578607,13270.180694809991,323.550061740003,54074.416444559996 2025-12-01,08:43:29.000,335,11096304,-795,0,1764578608,13270.14701326,323.6487495600013,54074.472341520006 2025-12-01,08:43:30.000,335,11096241,-795,0,1764578609,13270.06617754,323.69104434000474,54074.234779440005 2025-12-01,08:43:31.000,335,11096320,-795,0,1764578610,13269.92471503,323.69104434000474,54073.79459088001 2025-12-01,08:43:32.000,335,11096228,-795,0,1764578611,13269.850615619995,323.7967812900024,54073.58497728001 2025-12-01,08:43:33.000,335,11096285,-795,0,1764578612,13269.709153109994,323.88841998000134,54073.65484848001 2025-12-01,08:43:34.000,335,11096301,-795,0,1764578613,13269.76304359,323.96596041000157,54073.81555224 2025-12-01,08:43:35.000,335,11096305,-795,0,1764578614,13269.71588941999,324.0294025800031,54073.88542344 2025-12-01,08:43:36.000,335,11096278,-795,0,1764578615,13269.668735249994,324.14923778999946,54073.72471968001 2025-12-01,08:43:37.000,335,11096288,-795,0,1764578616,13269.587899529994,324.19858170000225,54073.612925760004 2025-12-01,08:43:38.000,335,11096287,-795,0,1764578617,13269.480118569998,324.26202387000376,54072.98408496001 2025-12-01,08:43:39.000,335,11096212,-795,0,1764578618,13269.419491779998,324.339564300004,54072.97011072 2025-12-01,08:43:40.000,335,11096334,-795,0,1764578619,13269.399282849998,324.4875960299978,54073.060943280005 2025-12-01,08:43:41.000,335,11096287,-795,0,1764578620,13269.291501890002,324.52989081000123,54073.179724320005 2025-12-01,08:43:42.000,335,11096328,-795,0,1764578621,13269.217402479997,324.57218559000466,54072.9980592 2025-12-01,08:43:43.000,335,11096275,-795,0,1764578622,13269.028785800001,324.579234720004,54072.71857440001 2025-12-01,08:43:44.000,335,11096356,-795,0,1764578623,13269.089412590001,324.70611905999976,54072.88626528001 2025-12-01,08:43:45.000,335,11096320,-795,0,1764578624,13269.136566759997,324.7131681899991,54072.606780480004 2025-12-01,08:43:46.000,335,11096250,-795,0,1764578625,13269.048994730001,324.75546297000255,54072.48101232001 2025-12-01,08:43:47.000,335,11096265,-795,0,1764578626,13268.974895319996,324.7695612300013,54072.38319264001 2025-12-01,08:43:48.000,335,11096298,-795,0,1764578627,13268.921004839991,324.8330034000028,54072.4740252 2025-12-01,08:43:49.000,335,11096313,-795,0,1764578628,13268.86711436,324.8471016600015,54072.38319264001 2025-12-01,08:43:50.000,335,11096303,-795,0,1764578629,13268.88732329,324.88939643999765,54072.46703808 2025-12-01,08:43:51.000,335,11096268,-795,0,1764578630,13268.86037804999,324.9246420900017,54072.508960800005 2025-12-01,08:43:52.000,335,11096298,-795,0,1764578631,13268.75933339999,324.9457894799998,54072.11768208001 2025-12-01,08:43:53.000,335,11096264,-795,0,1764578632,13268.66502506,324.8259542700034,54071.64954504 2025-12-01,08:43:54.000,335,11096205,-795,0,1764578633,13268.793014949995,324.88939643999765,54071.72640336 2025-12-01,08:43:55.000,335,11096219,-795,0,1764578634,13268.77954232999,324.93874035000044,54072.08274648 2025-12-01,08:43:56.000,335,11096261,-795,0,1764578635,13268.77954232999,324.9739860000045,54071.97793968001 2025-12-01,08:43:57.000,335,11096313,-795,0,1764578636,13268.71891553999,324.9739860000045,54072.005888160005 2025-12-01,08:43:58.000,335,11096314,-795,0,1764578637,13268.6246072,324.93874035000044,54071.78230032001 2025-12-01,08:43:59.000,335,11096292,-795,0,1764578638,13268.60439827,324.95283860999916,54071.74037760001 2025-12-01,08:44:00.000,335,11096298,-795,0,1764578639,13268.69870660999,324.9457894799998,54071.51678976 2025-12-01,08:44:01.000,335,11096309,-795,0,1764578640,13268.671761369995,324.9246420900017,54071.48884128 2025-12-01,08:44:02.000,335,11096231,-795,0,1764578641,13268.6246072,324.98808426000323,54071.52377688001 2025-12-01,08:44:03.000,335,11096328,-795,0,1764578642,13268.429254209994,324.88939643999765,54071.3211504 2025-12-01,08:44:04.000,335,11096342,-795,0,1764578643,13268.51682623999,324.910543830003,54071.34909888 2025-12-01,08:44:05.000,335,11096298,-795,0,1764578644,13268.510089929994,324.88939643999765,54071.36307312 2025-12-01,08:44:06.000,335,11096273,-795,0,1764578645,13268.510089929994,324.88939643999765,54071.384034480005 2025-12-01,08:44:07.000,335,11096362,-795,0,1764578646,13268.51682623999,324.85415079000086,54071.11153680001 2025-12-01,08:44:08.000,335,11096300,-795,0,1764578647,13268.47640837999,324.8471016600015,54070.950833040006 2025-12-01,08:44:09.000,335,11096308,-795,0,1764578648,13268.422517899999,324.7977577499987,54070.84602624 2025-12-01,08:44:10.000,335,11096193,-795,0,1764578649,13268.429254209994,324.80480687999807,54071.13948528001 2025-12-01,08:44:11.000,335,11096328,-795,0,1764578650,13268.375363729989,324.72726644999784,54071.09057544001 2025-12-01,08:44:12.000,335,11096307,-795,0,1764578651,13268.402308969999,324.72726644999784,54070.92288456001 2025-12-01,08:44:13.000,335,11096331,-795,0,1764578652,13268.301264319998,324.6144803700008,54070.60147704 2025-12-01,08:44:14.000,335,11096300,-795,0,1764578653,13268.388836349994,324.64267688999826,54070.58750280001 2025-12-01,08:44:15.000,335,11096317,-795,0,1764578654,13268.49661730999,324.5510381999993,54070.377889200005 2025-12-01,08:44:16.000,335,11096276,-795,0,1764578655,13268.59766195999,324.5228416800019,54070.426799040004 2025-12-01,08:44:17.000,335,11096288,-795,0,1764578656,13268.651552439995,324.5157925500025,54070.664361120005 2025-12-01,08:44:18.000,335,11096233,-795,0,1764578657,13268.61787088999,324.4875960299978,54070.39885056001 2025-12-01,08:44:19.000,335,11096238,-795,0,1764578658,13268.67849767999,324.4382521200023,54070.36391496 2025-12-01,08:44:20.000,335,11096313,-795,0,1764578659,13268.772806019995,324.43120299000293,54070.37090208001 2025-12-01,08:44:21.000,335,11096311,-795,0,1764578660,13268.80648757,324.45939951000037,54070.28705664 2025-12-01,08:44:22.000,335,11096315,-795,0,1764578661,13268.76606971,324.42415386000357,54069.80494536 2025-12-01,08:44:23.000,335,11096322,-795,0,1764578662,13268.81996018999,324.3325151700046,54069.63026736001 2025-12-01,08:44:24.000,335,11096337,-795,0,1764578663,13268.954686389996,324.39595733999886,54069.88180368 2025-12-01,08:44:25.000,335,11096323,-795,0,1764578664,13269.062467349991,324.4030064699982,54070.13334000001 2025-12-01,08:44:26.000,335,11096260,-795,0,1764578665,13269.089412590001,324.48054689999844,54070.0285332 2025-12-01,08:44:27.000,335,11096294,-795,0,1764578666,13269.170248310002,324.42415386000357,54069.97962336 2025-12-01,08:44:28.000,335,11096269,-795,0,1764578667,13269.150039380002,324.42415386000357,54069.776996880006 2025-12-01,08:44:29.000,335,11096324,-795,0,1764578668,13269.251084030002,324.4171047300042,54069.5743704 2025-12-01,08:44:30.000,335,11096307,-795,0,1764578669,13269.358864989998,324.43120299000293,54069.55340904001 2025-12-01,08:44:31.000,335,11096257,-795,0,1764578670,13269.493591189988,324.4030064699982,54069.56738328 2025-12-01,08:44:32.000,335,11096353,-795,0,1764578671,13269.574426909989,324.5157925500025,54069.77000976001 2025-12-01,08:44:33.000,335,11096232,-795,0,1764578672,13269.560954289998,324.44530125000165,54069.37873104 2025-12-01,08:44:34.000,335,11096279,-795,0,1764578673,13269.69568048999,324.52989081000123,54069.61629312 2025-12-01,08:44:35.000,335,11096338,-795,0,1764578674,13269.73609834999,324.5157925500025,54069.47655072 2025-12-01,08:44:36.000,335,11096258,-795,0,1764578675,13269.78325252,324.57218559000466,54069.53244768001 2025-12-01,08:44:37.000,335,11096293,-795,0,1764578676,13269.93818764999,324.57218559000466,54069.31584696001 2025-12-01,08:44:38.000,335,11096275,-795,0,1764578677,13269.99881443999,324.6003821100021,54069.26693712001 2025-12-01,08:44:39.000,335,11096253,-795,0,1764578678,13270.03923229999,324.6356277599989,54069.23898864 2025-12-01,08:44:40.000,335,11096302,-795,0,1764578679,13270.09985908999,324.65677515000425,54069.42764088 2025-12-01,08:44:41.000,335,11096330,-795,0,1764578680,13270.140276949991,324.69202080000105,54069.539434800005 2025-12-01,08:44:42.000,335,11096235,-795,0,1764578681,13270.200903739991,324.75546297000255,54069.490524960005 2025-12-01,08:44:43.000,335,11096333,-795,0,1764578682,13270.113331709996,324.75546297000255,54069.14815608001 2025-12-01,08:44:44.000,335,11096330,-795,0,1764578683,13270.194167429996,324.8330034000028,54069.0154008 2025-12-01,08:44:45.000,335,11096349,-795,0,1764578684,13270.268266840001,324.8823473099983,54068.95251672 2025-12-01,08:44:46.000,335,11096281,-795,0,1764578685,13270.349102560001,324.93874035000044,54069.05033640001 2025-12-01,08:44:47.000,335,11096269,-795,0,1764578686,13270.349102560001,324.9669368699979,54069.441615120006 2025-12-01,08:44:48.000,335,11096276,-795,0,1764578687,13270.369311490002,325.02332991000003,54069.37873104 2025-12-01,08:44:49.000,335,11096288,-795,0,1764578688,13270.335629939997,325.00218252000195,54069.17610456001 2025-12-01,08:44:50.000,335,11096257,-795,0,1764578689,13270.342366249992,325.0585755600041,54069.28789848 2025-12-01,08:44:51.000,335,11096265,-795,0,1764578690,13270.355838869997,325.0938212100009,54069.24597576001 2025-12-01,08:44:52.000,335,11096338,-795,0,1764578691,13270.342366249992,325.0938212100009,54068.89661976 2025-12-01,08:44:53.000,335,11096295,-795,0,1764578692,13270.227848980001,325.0303790399994,54068.35861152001 2025-12-01,08:44:54.000,335,11096270,-795,0,1764578693,13270.268266840001,325.1925090299992,54068.86168416001 2025-12-01,08:44:55.000,335,11096351,-795,0,1764578694,13270.349102560001,325.21365642000455,54069.155143200005 2025-12-01,08:44:56.000,335,11096301,-795,0,1764578695,13270.268266840001,325.1925090299992,54069.1202076 2025-12-01,08:44:57.000,335,11096297,-795,0,1764578696,13270.275003149996,325.1290668599977,54069.106233360006 2025-12-01,08:44:58.000,335,11096285,-795,0,1764578697,13270.194167429996,325.1784107700005,54068.84770992 2025-12-01,08:44:59.000,335,11096291,-795,0,1764578698,13270.207640050001,325.18545989999984,54068.61713496 2025-12-01,08:45:00.000,335,11096335,-795,0,1764578699,13270.18743112,325.21365642000455,54068.58918648 2025-12-01,08:45:01.000,335,11096316,-795,0,1764578700,13270.173958499996,325.2277546800033,54068.54726376001 2025-12-01,08:45:02.000,335,11096319,-795,0,1764578701,13270.07965015999,325.241852940002,54068.6660448 2025-12-01,08:45:03.000,335,11096318,-795,0,1764578702,13270.052704919995,325.21365642000455,54068.54027664 2025-12-01,08:45:04.000,335,11096262,-795,0,1764578703,13270.173958499996,325.29824598000414,54068.735916 2025-12-01,08:45:05.000,335,11096279,-795,0,1764578704,13270.173958499996,325.3264425000016,54068.70796752 2025-12-01,08:45:06.000,335,11096240,-795,0,1764578705,13270.133540639996,325.3264425000016,54068.67303192001 2025-12-01,08:45:07.000,335,11096331,-795,0,1764578706,13270.06617754,325.3193933700022,54068.246817600004 2025-12-01,08:45:08.000,335,11096297,-795,0,1764578707,13269.99881443999,325.2911968500048,54068.11406232 2025-12-01,08:45:09.000,335,11096283,-795,0,1764578708,13269.992078129995,325.2911968500048,54068.06515248 2025-12-01,08:45:10.000,335,11096308,-795,0,1764578709,13270.012287059995,325.34758988999965,54068.47040544 2025-12-01,08:45:11.000,335,11096269,-795,0,1764578710,13270.02575968,325.34758988999965,54068.484379680005 2025-12-01,08:45:12.000,335,11096253,-795,0,1764578711,13269.93818764999,325.37578641000437,54068.30970168001 2025-12-01,08:45:13.000,335,11096287,-795,0,1764578712,13269.84387931,325.34758988999965,54067.91842296 2025-12-01,08:45:14.000,335,11096277,-795,0,1764578713,13269.91797871999,325.3828355400037,54067.99528128 2025-12-01,08:45:15.000,335,11096215,-795,0,1764578714,13269.891033479995,325.34758988999965,54067.78566768001 2025-12-01,08:45:16.000,335,11096287,-795,0,1764578715,13269.88429717,325.3828355400037,54067.80662904001 2025-12-01,08:45:17.000,335,11096294,-795,0,1764578716,13269.87756085999,325.3616881499984,54068.09310096001 2025-12-01,08:45:18.000,335,11096315,-795,0,1764578717,13269.75630727999,325.3616881499984,54067.87650024001 2025-12-01,08:45:19.000,335,11096308,-795,0,1764578718,13269.729362039994,325.34758988999965,54067.90444872001 2025-12-01,08:45:20.000,335,11096326,-795,0,1764578719,13269.78325252,325.3052951100035,54068.030216880004 2025-12-01,08:45:21.000,335,11096324,-795,0,1764578720,13269.75630727999,325.33349163000094,54067.95335856001 2025-12-01,08:45:22.000,335,11096323,-795,0,1764578721,13269.668735249994,325.241852940002,54067.527144240004 2025-12-01,08:45:23.000,335,11096320,-795,0,1764578722,13269.527272739993,325.18545989999984,54067.16381400001 2025-12-01,08:45:24.000,335,11096311,-795,0,1764578723,13269.513800119988,325.1290668599977,54067.240672320004 2025-12-01,08:45:25.000,335,11096314,-795,0,1764578724,13269.345392369993,325.10087034000026,54067.31753064 2025-12-01,08:45:26.000,335,11096284,-795,0,1764578725,13269.453173329988,325.1572633800024,54067.62496392 2025-12-01,08:45:27.000,335,11096277,-795,0,1764578726,13269.385810229993,325.1361159900043,54067.61098968 2025-12-01,08:45:28.000,335,11096287,-795,0,1764578727,13269.338656059997,325.08677208000154,54067.49220864 2025-12-01,08:45:29.000,335,11096310,-795,0,1764578728,13269.325183439993,325.03742816999875,54067.2686208 2025-12-01,08:45:30.000,335,11096268,-795,0,1764578729,13269.230875100002,324.93874035000044,54066.989136 2025-12-01,08:45:31.000,335,11096264,-795,0,1764578730,13269.163511999992,324.88939643999765,54066.84240648 2025-12-01,08:45:32.000,335,11096302,-795,0,1764578731,13269.116357829997,324.910543830003,54067.14983976 2025-12-01,08:45:33.000,335,11096322,-795,0,1764578732,13268.961422699991,324.8682490499996,54066.877342080006 2025-12-01,08:45:34.000,335,11096320,-795,0,1764578733,13268.98836794,324.84005253000214,54066.96817464001 2025-12-01,08:45:35.000,335,11096290,-795,0,1764578734,13269.008576870001,324.87529817999894,54067.024071600004 2025-12-01,08:45:36.000,335,11096329,-795,0,1764578735,13269.001840559991,324.8330034000028,54066.98214888 2025-12-01,08:45:37.000,335,11096358,-795,0,1764578736,13268.981631629991,324.78365949,54066.62580576 2025-12-01,08:45:38.000,335,11096292,-795,0,1764578737,13268.90753222,324.77661036000063,54066.28343688 2025-12-01,08:45:39.000,335,11096280,-795,0,1764578738,13268.894059599996,324.7977577499987,54066.28343688 2025-12-01,08:45:40.000,335,11096347,-795,0,1764578739,13268.94795008,324.75546297000255,54066.6747156 2025-12-01,08:45:41.000,335,11096274,-795,0,1764578740,13268.934477459996,324.75546297000255,54066.56292168001 2025-12-01,08:45:42.000,335,11096307,-795,0,1764578741,13268.90753222,324.7484138400032,54066.45112776 2025-12-01,08:45:43.000,335,11096298,-795,0,1764578742,13268.88058697999,324.7131681899991,54066.26946264 2025-12-01,08:45:44.000,335,11096295,-795,0,1764578743,13269.001840559991,324.75546297000255,54066.24850128001 2025-12-01,08:45:45.000,335,11096315,-795,0,1764578744,13269.089412590001,324.7484138400032,54066.10875888001 2025-12-01,08:45:46.000,335,11096260,-795,0,1764578745,13269.075939969996,324.79070861999935,54066.05984904001 2025-12-01,08:45:47.000,335,11096304,-795,0,1764578746,13269.129830450001,324.7977577499987,54066.21356568 2025-12-01,08:45:48.000,335,11096333,-795,0,1764578747,13269.190457240002,324.8259542700034,54066.1506816 2025-12-01,08:45:49.000,335,11096311,-795,0,1764578748,13269.163511999992,324.7695612300013,54066.09478464 2025-12-01,08:45:50.000,335,11096288,-795,0,1764578749,13269.264556649992,324.78365949,54066.14369448 2025-12-01,08:45:51.000,335,11096263,-795,0,1764578750,13269.311710820002,324.81890514000406,54066.15766872001 2025-12-01,08:45:52.000,335,11096330,-795,0,1764578751,13269.345392369993,324.7695612300013,54065.82927408 2025-12-01,08:45:53.000,335,11096217,-795,0,1764578752,13269.284765579992,324.7343155800045,54065.37511128 2025-12-01,08:45:54.000,335,11096314,-795,0,1764578753,13269.304974509992,324.80480687999807,54065.535815040006 2025-12-01,08:45:55.000,335,11096311,-795,0,1764578754,13269.412755470003,324.8259542700034,54065.9760036 2025-12-01,08:45:56.000,335,11096314,-795,0,1764578755,13269.473382259988,324.84005253000214,54066.00395208 2025-12-01,08:45:57.000,335,11096297,-795,0,1764578756,13269.453173329988,324.81890514000406,54065.95504224 2025-12-01,08:45:58.000,335,11096272,-795,0,1764578757,13269.419491779998,324.7977577499987,54065.78735136 2025-12-01,08:45:59.000,335,11096303,-795,0,1764578758,13269.453173329988,324.81890514000406,54065.67555744001 2025-12-01,08:46:00.000,335,11096316,-795,0,1764578759,13269.601372149998,324.7625121000019,54065.6615832 2025-12-01,08:46:01.000,335,11096299,-795,0,1764578760,13269.655262629989,324.78365949,54065.57075064 2025-12-01,08:46:02.000,335,11096284,-795,0,1764578761,13269.635053699989,324.8118560100047,54065.78735136 2025-12-01,08:46:03.000,335,11096340,-795,0,1764578762,13269.567690599994,324.6849716700017,54065.4519696 2025-12-01,08:46:04.000,335,11096281,-795,0,1764578763,13269.668735249994,324.7202173199985,54065.59869912 2025-12-01,08:46:05.000,335,11096273,-795,0,1764578764,13269.661998939999,324.7131681899991,54065.60568624001 2025-12-01,08:46:06.000,335,11096287,-795,0,1764578765,13269.722625729999,324.72726644999784,54065.78735136 2025-12-01,08:46:07.000,335,11096356,-795,0,1764578766,13269.722625729999,324.6849716700017,54065.43799536001 2025-12-01,08:46:08.000,335,11096317,-795,0,1764578767,13269.769779899994,324.6003821100021,54065.43799536001 2025-12-01,08:46:09.000,335,11096242,-795,0,1764578768,13269.769779899994,324.579234720004,54065.4519696 2025-12-01,08:46:10.000,335,11096287,-795,0,1764578769,13269.769779899994,324.54398906999995,54065.59869912 2025-12-01,08:46:11.000,335,11096302,-795,0,1764578770,13269.77651620999,324.50874342000316,54065.54280216 2025-12-01,08:46:12.000,335,11096308,-795,0,1764578771,13269.77651620999,324.48054689999844,54065.64062184 2025-12-01,08:46:13.000,335,11096289,-715,0,1764578772,13269.648526319994,324.41005560000485,54065.30524008 2025-12-01,08:46:14.000,335,11096342,-795,0,1764578773,13269.80346145,324.3889082099995,54065.21440752 2025-12-01,08:46:15.000,335,11096278,-795,0,1764578774,13269.84387931,324.38185908000014,54065.347162800004 2025-12-01,08:46:16.000,335,11096302,-795,0,1764578775,13269.870824549995,324.29726952000055,54065.24235600001 2025-12-01,08:46:17.000,335,11096312,-795,0,1764578776,13269.93818764999,324.2761221300025,54065.5218408 2025-12-01,08:46:18.000,335,11096285,-795,0,1764578777,13269.911242409995,324.2267782199997,54065.31921432001 2025-12-01,08:46:19.000,335,11096272,-795,0,1764578778,13269.992078129995,324.2408764799984,54065.35414992 2025-12-01,08:46:20.000,335,11096285,-795,0,1764578779,13269.992078129995,324.1703851800048,54065.38908552001 2025-12-01,08:46:21.000,335,11096272,-795,0,1764578780,13270.052704919995,324.1421886600001,54065.40305976 2025-12-01,08:46:22.000,335,11096332,-795,0,1764578781,13270.01902336999,324.03645171000244,54064.85806440001 2025-12-01,08:46:23.000,335,11096326,-795,0,1764578782,13270.032495989995,323.95186215000285,54064.71832200001 2025-12-01,08:46:24.000,335,11096304,-795,0,1764578783,13270.234585289996,323.96596041000157,54065.179471920004 2025-12-01,08:46:25.000,335,11096260,-795,0,1764578784,13270.322157319992,323.9589112800022,54065.347162800004 2025-12-01,08:46:26.000,335,11096322,-795,0,1764578785,13270.362575179992,323.92366562999814,54065.28427872 2025-12-01,08:46:27.000,335,11096323,-795,0,1764578786,13270.436674589997,323.88841998000134,54065.228381760004 2025-12-01,08:46:28.000,335,11096304,-795,0,1764578787,13270.477092449997,323.7967812900024,54065.11658784 2025-12-01,08:46:29.000,335,11096294,-795,0,1764578788,13270.504037689992,323.7474373799996,54064.7532576 2025-12-01,08:46:30.000,335,11096296,-795,0,1764578789,13270.665709129993,323.7121917300028,54064.93492272001 2025-12-01,08:46:31.000,335,11096279,-795,0,1764578790,13270.739808539998,323.6839952099981,54064.98383256001 2025-12-01,08:46:32.000,335,11096316,-795,0,1764578791,13270.786962709994,323.6980934700041,54065.19344616001 2025-12-01,08:46:33.000,335,11096289,-795,0,1764578792,13270.739808539998,323.62055304000387,54064.76024472 2025-12-01,08:46:34.000,335,11096259,-795,0,1764578793,13270.928425219994,323.5641600000017,54065.05370376001 2025-12-01,08:46:35.000,335,11096286,-795,0,1764578794,13270.95537045999,323.59235651999916,54064.9978068 2025-12-01,08:46:36.000,335,11096356,-795,0,1764578795,13271.029469869995,323.550061740003,54064.92094848 2025-12-01,08:46:37.000,335,11096232,-795,0,1764578796,13271.06315142,323.5007178300002,54064.795180320005 2025-12-01,08:46:38.000,335,11096296,-795,0,1764578797,13271.04294249,323.4513739200047,54064.64845080001 2025-12-01,08:46:39.000,335,11096295,-795,0,1764578798,13271.110305589995,323.45842305000406,54065.04671664 2025-12-01,08:46:40.000,335,11096238,-795,0,1764578799,13271.211350239995,323.4231774,54065.18645904 2025-12-01,08:46:41.000,335,11096309,-795,0,1764578800,13271.30565858,323.4020300100019,54065.18645904 2025-12-01,08:46:42.000,335,11096267,-795,0,1764578801,13271.36628537,323.39498088000255,54065.11658784 2025-12-01,08:46:43.000,335,11096283,-795,0,1764578802,13271.292185959996,323.33153871000104,54064.77421896 2025-12-01,08:46:44.000,335,11096302,-795,0,1764578803,13271.379757989991,323.3033421900036,54064.60652808 2025-12-01,08:46:45.000,335,11096254,-795,0,1764578804,13271.480802639991,323.26809653999953,54064.64146368 2025-12-01,08:46:46.000,335,11096302,-795,0,1764578805,13271.487538950001,323.3385878400004,54064.9978068 2025-12-01,08:46:47.000,335,11096325,-795,0,1764578806,13271.568374670002,323.29629306000425,54065.16549768 2025-12-01,08:46:48.000,335,11096262,-795,0,1764578807,13271.534693119997,323.28219479999825,54065.10261360001 2025-12-01,08:46:49.000,335,11096309,-795,0,1764578808,13271.602056219992,323.2610474100002,54065.03972952 2025-12-01,08:46:50.000,335,11096247,-795,0,1764578809,13271.655946699997,323.2539982800008,54065.10261360001 2025-12-01,08:46:51.000,335,11096302,-795,0,1764578810,13271.709837180002,323.24694915000146,54064.844090160004 2025-12-01,08:46:52.000,335,11096312,-795,0,1764578811,13271.703100869992,323.2610474100002,54064.795180320005 2025-12-01,08:46:53.000,335,11096302,-795,0,1764578812,13271.635737769997,323.21170350000466,54064.48075992001 2025-12-01,08:46:54.000,335,11096297,-795,0,1764578813,13271.750255040002,323.33153871000104,54064.9978068 2025-12-01,08:46:55.000,335,11096275,-795,0,1764578814,13271.750255040002,323.3385878400004,54064.99081968 2025-12-01,08:46:56.000,335,11096308,-795,0,1764578815,13271.851299690003,323.3174404500023,54065.081652240005 2025-12-01,08:46:57.000,335,11096279,-795,0,1764578816,13271.905190169993,323.34563696999976,54065.15851056 2025-12-01,08:46:58.000,335,11096317,-795,0,1764578817,13271.911926479988,323.34563696999976,54064.70434776 2025-12-01,08:46:59.000,335,11096266,-795,0,1764578818,13271.891717549988,323.3033421900036,54064.41787584 2025-12-01,08:47:00.000,335,11096296,-795,0,1764578819,13272.019707439998,323.3738334900045,54064.78819320001 2025-12-01,08:47:01.000,335,11096274,-795,0,1764578820,13272.053388989989,323.4231774,54065.060690880004 2025-12-01,08:47:02.000,335,11096307,-795,0,1764578821,13271.959080649998,323.4231774,54064.87203864 2025-12-01,08:47:03.000,335,11096302,-795,0,1764578822,13272.046652679994,323.4231774,54064.76723184001 2025-12-01,08:47:04.000,335,11096315,-795,0,1764578823,13272.188115189994,323.50776695999957,54065.05370376001 2025-12-01,08:47:05.000,335,11096244,-795,0,1764578824,13272.248741979995,323.50776695999957,54065.179471920004 2025-12-01,08:47:06.000,335,11096274,-795,0,1764578825,13272.248741979995,323.55711087000236,54064.76723184001 2025-12-01,08:47:07.000,335,11096283,-795,0,1764578826,13272.25547828999,323.54301261000364,54064.80216744 2025-12-01,08:47:08.000,335,11096276,-795,0,1764578827,13272.29589614999,323.5994056499985,54064.73229624 2025-12-01,08:47:09.000,335,11096307,-795,0,1764578828,13272.31610507999,323.6064547799979,54064.962871200005 2025-12-01,08:47:10.000,335,11096327,-795,0,1764578829,13272.369995559995,323.64170043000195,54065.12357496001 2025-12-01,08:47:11.000,335,11096293,-795,0,1764578830,13272.450831279995,323.6698969499994,54065.200433280006 2025-12-01,08:47:12.000,335,11096303,-795,0,1764578831,13272.39694079999,323.6839952099981,54065.11658784 2025-12-01,08:47:13.000,335,11096234,-795,0,1764578832,13272.36325925,323.6346513000026,54064.62050232001 2025-12-01,08:47:14.000,335,11096334,-795,0,1764578833,13272.48451283,323.6839952099981,54064.746270480005 2025-12-01,08:47:15.000,335,11096247,-795,0,1764578834,13272.551875929996,323.7121917300028,54064.76024472 2025-12-01,08:47:16.000,335,11096294,-795,0,1764578835,13272.592293789996,323.6839952099981,54065.130562080005 2025-12-01,08:47:17.000,335,11096319,-795,0,1764578836,13272.572084859996,323.72628999000153,54065.081652240005 2025-12-01,08:47:18.000,335,11096295,-795,0,1764578837,13272.578821169991,323.74038825000025,54065.21440752 2025-12-01,08:47:19.000,335,11096307,-795,0,1764578838,13272.646184270001,323.72628999000153,54065.17248480001 2025-12-01,08:47:20.000,335,11096304,-795,0,1764578839,13272.646184270001,323.7121917300028,54064.92094848 2025-12-01,08:47:21.000,335,11096294,-795,0,1764578840,13272.740492609992,323.7121917300028,54064.913961360005 2025-12-01,08:47:22.000,335,11096291,-795,0,1764578841,13272.659656889991,323.7333391200009,54064.87902576 2025-12-01,08:47:23.000,335,11096307,-795,0,1764578842,13272.551875929996,323.69104434000474,54064.92094848 2025-12-01,08:47:24.000,335,11096325,-795,0,1764578843,13272.60576641,323.70514260000346,54065.04671664 2025-12-01,08:47:25.000,335,11096304,-795,0,1764578844,13272.599030099991,323.70514260000346,54064.9978068 2025-12-01,08:47:26.000,335,11096299,-795,0,1764578845,13272.612502719996,323.7121917300028,54065.17248480001 2025-12-01,08:47:27.000,335,11096290,-795,0,1764578846,13272.646184270001,323.7192408600022,54065.26331736 2025-12-01,08:47:28.000,335,11096321,-795,0,1764578847,13272.639447959991,323.6980934700041,54064.89998712 2025-12-01,08:47:29.000,335,11096275,-795,0,1764578848,13272.578821169991,323.6980934700041,54064.7532576 2025-12-01,08:47:30.000,335,11096226,-715,0,1764578849,13272.62597534,323.6980934700041,54064.93492272001 2025-12-01,08:47:31.000,335,11096331,-795,0,1764578850,13272.62597534,323.72628999000153,54065.11658784 2025-12-01,08:47:32.000,335,11096290,-795,0,1764578851,13272.592293789996,323.7121917300028,54065.10960072 2025-12-01,08:47:33.000,335,11096304,-795,0,1764578852,13272.45756758999,323.6487495600013,54064.89998712 2025-12-01,08:47:34.000,335,11096302,-795,0,1764578853,13272.572084859996,323.6980934700041,54064.962871200005 2025-12-01,08:47:35.000,335,11096288,-795,0,1764578854,13272.56534855,323.5853073899998,54064.76723184001 2025-12-01,08:47:36.000,335,11096332,-795,0,1764578855,13272.55861223999,323.57825826000044,54064.78120608 2025-12-01,08:47:37.000,335,11096310,-795,0,1764578856,13272.54513962,323.54301261000364,54064.81614168001 2025-12-01,08:47:38.000,335,11096308,-795,0,1764578857,13272.531666999996,323.51481608999893,54064.85806440001 2025-12-01,08:47:39.000,335,11096287,-795,0,1764578858,13272.53840330999,323.4231774,54064.844090160004 2025-12-01,08:47:40.000,335,11096340,-795,0,1764578859,13272.49798544999,323.39498088000255,54064.893000000004 2025-12-01,08:47:41.000,335,11096278,-795,0,1764578860,13272.491249139995,323.31039132000296,54064.893000000004 2025-12-01,08:47:42.000,335,11096258,-795,0,1764578861,13272.39694079999,323.16940872000123,54064.39691448 2025-12-01,08:47:43.000,335,11096370,-795,0,1764578862,13272.36325925,323.1412122000038,54064.20826224 2025-12-01,08:47:44.000,335,11096298,-795,0,1764578863,13272.43735865999,323.1553104600025,54064.4388372 2025-12-01,08:47:45.000,335,11096350,-795,0,1764578864,13272.41714972999,323.12006480999844,54064.81614168001 2025-12-01,08:47:46.000,335,11096289,-795,0,1764578865,13272.41714972999,323.06367177000357,54064.697360640006 2025-12-01,08:47:47.000,335,11096299,-795,0,1764578866,13272.38346818,323.0284261199995,54064.66242504 2025-12-01,08:47:48.000,335,11096273,-795,0,1764578867,13272.28242353,323.0072787300014,54064.53665688 2025-12-01,08:47:49.000,335,11096294,-795,0,1764578868,13272.34305032,322.9085909100031,54064.08249408 2025-12-01,08:47:50.000,335,11096273,-795,0,1764578869,13272.410413419995,322.90154178000375,54064.20127512 2025-12-01,08:47:51.000,335,11096322,-795,0,1764578870,13272.40367711,322.8099030900048,54064.25018496 2025-12-01,08:47:52.000,335,11096323,-795,0,1764578871,13272.430622349995,322.8310504800029,54064.39691448 2025-12-01,08:47:53.000,335,11096328,-795,0,1764578872,13272.18137888,322.7323626600046,54064.06851984001 2025-12-01,08:47:54.000,335,11096227,-795,0,1764578873,13272.289159839995,322.7182643999986,54064.31306904001 2025-12-01,08:47:55.000,335,11096328,-795,0,1764578874,13272.29589614999,322.6830187500018,54064.32005616 2025-12-01,08:47:56.000,335,11096303,-795,0,1764578875,13272.19485149999,322.62662570999964,54063.94275168 2025-12-01,08:47:57.000,335,11096318,-795,0,1764578876,13272.268950909995,322.54203615000006,54063.90082896001 2025-12-01,08:47:58.000,335,11096299,-795,0,1764578877,13272.18137888,322.4856431099979,54063.7750608 2025-12-01,08:47:59.000,335,11096297,-795,0,1764578878,13272.140961019999,322.46449571999983,54064.13140392 2025-12-01,08:48:00.000,335,11096304,-795,0,1764578879,13272.27568721999,322.4574465900005,54064.21524936001 2025-12-01,08:48:01.000,335,11096251,-795,0,1764578880,13272.228533049994,322.42925007000304,54064.14537816001 2025-12-01,08:48:02.000,335,11096303,-795,0,1764578881,13272.19485149999,322.39400441999896,54064.10345544 2025-12-01,08:48:03.000,335,11096248,-795,0,1764578882,13272.046652679994,322.31646398999874,54063.43269192 2025-12-01,08:48:04.000,335,11096282,-795,0,1764578883,13272.080334229999,322.3094148599994,54063.502563120004 2025-12-01,08:48:05.000,335,11096285,-795,0,1764578884,13272.107279469994,322.3094148599994,54063.502563120004 2025-12-01,08:48:06.000,335,11096321,-795,0,1764578885,13272.120752089999,322.3658079000015,54063.94973880001 2025-12-01,08:48:07.000,335,11096324,-795,0,1764578886,13272.161169949999,322.31646398999874,54063.92877744001 2025-12-01,08:48:08.000,335,11096316,-795,0,1764578887,13272.167906259994,322.3517096400028,54063.83095776001 2025-12-01,08:48:09.000,335,11096299,-795,0,1764578888,13272.161169949999,322.3235131199981,54063.85191912001 2025-12-01,08:48:10.000,335,11096264,-795,0,1764578889,13272.080334229999,322.3094148599994,54063.355833600006 2025-12-01,08:48:11.000,335,11096239,-795,0,1764578890,13272.140961019999,322.24597268999787,54063.334872240004 2025-12-01,08:48:12.000,335,11096318,-795,0,1764578891,13272.15443363999,322.24597268999787,54063.25801392001 2025-12-01,08:48:13.000,335,11096291,-795,0,1764578892,13272.087070539994,322.2882674700013,54063.38378208 2025-12-01,08:48:14.000,335,11096345,-795,0,1764578893,13272.161169949999,322.3376113800041,54063.453653280005 2025-12-01,08:48:15.000,335,11096324,-795,0,1764578894,13272.19485149999,322.3235131199981,54063.65627976 2025-12-01,08:48:16.000,335,11096273,-795,0,1764578895,13272.208324119994,322.3728570300009,54063.61435704001 2025-12-01,08:48:17.000,335,11096313,-795,0,1764578896,13272.167906259994,322.3728570300009,54063.44666616001 2025-12-01,08:48:18.000,335,11096265,-795,0,1764578897,13272.019707439998,322.37990616000025,54062.98551624 2025-12-01,08:48:19.000,335,11096280,-795,0,1764578898,13272.012971129989,322.34466051000345,54063.01346472001 2025-12-01,08:48:20.000,335,11096281,-795,0,1764578899,13272.006234819994,322.3869552899996,54063.43269192 2025-12-01,08:48:21.000,335,11096300,-795,0,1764578900,13271.959080649998,322.37990616000025,54063.38378208 2025-12-01,08:48:22.000,335,11096313,-795,0,1764578901,13271.817618139998,322.3376113800041,54063.25801392001 2025-12-01,08:48:23.000,335,11096331,-795,0,1764578902,13271.716573489997,322.33056225000473,54063.132245759996 2025-12-01,08:48:24.000,335,11096271,-795,0,1764578903,13271.837827069998,322.3517096400028,54063.0763488 2025-12-01,08:48:25.000,335,11096299,-795,0,1764578904,13271.790672900002,322.37990616000025,54062.92961928 2025-12-01,08:48:26.000,335,11096247,-795,0,1764578905,13271.730046110002,322.3869552899996,54062.87372232001 2025-12-01,08:48:27.000,335,11096267,-795,0,1764578906,13271.696364559997,322.4362992000024,54063.13923288001 2025-12-01,08:48:28.000,335,11096203,-795,0,1764578907,13271.575110979997,322.4222009400037,54062.80385112001 2025-12-01,08:48:29.000,335,11096250,-795,0,1764578908,13271.622265149992,322.42925007000304,54062.92263216001 2025-12-01,08:48:30.000,335,11096291,-795,0,1764578909,13271.588583600002,322.46449571999983,54062.964554879996 2025-12-01,08:48:31.000,335,11096299,-795,0,1764578910,13271.575110979997,322.4503974600011,54062.7619284 2025-12-01,08:48:32.000,335,11096313,-795,0,1764578911,13271.548165740001,322.4222009400037,54062.622186 2025-12-01,08:48:33.000,335,11096265,-795,0,1764578912,13271.332603819996,322.44334833000175,54062.27283000001 2025-12-01,08:48:34.000,335,11096269,-795,0,1764578913,13271.40670323,322.50679050000326,54062.74096704 2025-12-01,08:48:35.000,335,11096282,-795,0,1764578914,13271.31913119999,322.4997413700039,54062.67808296001 2025-12-01,08:48:36.000,335,11096328,-795,0,1764578915,13271.251768099995,322.5349870200007,54062.74096704 2025-12-01,08:48:37.000,335,11096339,-795,0,1764578916,13271.184405,322.57023267000477,54062.629173119996 2025-12-01,08:48:38.000,335,11096326,-795,0,1764578917,13271.03620617999,322.5561344099988,54062.36366256 2025-12-01,08:48:39.000,335,11096335,-795,0,1764578918,13270.99578831999,322.5561344099988,54062.18898456 2025-12-01,08:48:40.000,335,11096283,-795,0,1764578919,13270.874534739989,322.59138006000285,54062.15404896001 2025-12-01,08:48:41.000,335,11096228,-795,0,1764578920,13270.820644259999,322.59138006000285,54062.398598160005 2025-12-01,08:48:42.000,335,11096175,-795,0,1764578921,13270.746544849993,322.59138006000285,54062.42654664 2025-12-01,08:48:43.000,335,11096329,-795,0,1764578922,13270.591609720002,322.57728180000413,54062.112126240005 2025-12-01,08:48:44.000,335,11096298,-795,0,1764578923,13270.544455549993,322.56318353999814,54062.161036080004 2025-12-01,08:48:45.000,335,11096347,-795,0,1764578924,13270.510774000002,322.50679050000326,54061.81168008 2025-12-01,08:48:46.000,335,11096313,-795,0,1764578925,13270.463619829992,322.4856431099979,54061.83962856001 2025-12-01,08:48:47.000,335,11096299,-795,0,1764578926,13270.409729350002,322.47859397999855,54061.895525520005 2025-12-01,08:48:48.000,335,11096333,-795,0,1764578927,13270.308684700001,322.520888760002,54062.07719064 2025-12-01,08:48:49.000,335,11096287,-795,0,1764578928,13270.207640050001,322.4574465900005,54061.81168008 2025-12-01,08:48:50.000,335,11096243,-795,0,1764578929,13270.140276949991,322.4856431099979,54061.88155128 2025-12-01,08:48:51.000,335,11096324,-795,0,1764578930,13270.032495989995,322.42925007000304,54061.8536028 2025-12-01,08:48:52.000,335,11096263,-795,0,1764578931,13269.94492396,322.44334833000175,54061.41341424001 2025-12-01,08:48:53.000,335,11096289,-795,0,1764578932,13269.71588941999,322.3094148599994,54061.008161280006 2025-12-01,08:48:54.000,335,11096302,-795,0,1764578933,13269.742834659999,322.33056225000473,54061.24572336001 2025-12-01,08:48:55.000,335,11096325,-795,0,1764578934,13269.729362039994,322.3658079000015,54061.61604072 2025-12-01,08:48:56.000,335,11096286,-795,0,1764578935,13269.67547155999,322.28121834000194,54061.52520816 2025-12-01,08:48:57.000,335,11096235,-795,0,1764578936,13269.480118569998,322.37990616000025,54061.47629832 2025-12-01,08:48:58.000,335,11096258,-795,0,1764578937,13269.459909639998,322.31646398999874,54061.30860744 2025-12-01,08:48:59.000,335,11096321,-795,0,1764578938,13269.379073919998,322.21777617000043,54060.75662496 2025-12-01,08:49:00.000,335,11096254,-795,0,1764578939,13269.284765579992,322.1543339999989,54060.72867648 2025-12-01,08:49:01.000,335,11096327,-795,0,1764578940,13269.291501890002,322.14728486999957,54060.89636736 2025-12-01,08:49:02.000,335,11096330,-795,0,1764578941,13269.203929859992,322.2036779100017,54060.987199920004 2025-12-01,08:49:03.000,335,11096296,-795,0,1764578942,13268.995104249996,322.09794096000405,54060.69374088001 2025-12-01,08:49:04.000,335,11096324,-795,0,1764578943,13268.981631629991,322.13318661000085,54060.76361208001 2025-12-01,08:49:05.000,335,11096285,-795,0,1764578944,13268.934477459996,322.09794096000405,54060.721689360005 2025-12-01,08:49:06.000,335,11096223,-795,0,1764578945,13268.79975125999,322.0204005300038,54060.36534624 2025-12-01,08:49:07.000,335,11096339,-795,0,1764578946,13268.73912446999,321.9922040099991,54060.19066824001 2025-12-01,08:49:08.000,335,11096320,-795,0,1764578947,13268.570716719994,321.9640074900017,54060.29547504 2025-12-01,08:49:09.000,335,11096271,-795,0,1764578948,13268.462935759999,321.9428601000036,54060.23259096 2025-12-01,08:49:10.000,335,11096322,-755,0,1764578949,13268.429254209994,321.92171270999825,54060.33041064001 2025-12-01,08:49:11.000,335,11096296,-795,0,1764578950,13268.368627419994,321.844172279998,54060.34438488 2025-12-01,08:49:12.000,335,11096308,-795,0,1764578951,13268.254110149988,321.80187750000186,54059.91118344 2025-12-01,08:49:13.000,335,11096244,-795,0,1764578952,13268.031811920002,321.67499315999885,54059.35221384001 2025-12-01,08:49:14.000,335,11096283,-795,0,1764578953,13268.085702399992,321.6820422899982,54059.54086608001 2025-12-01,08:49:15.000,335,11096233,-795,0,1764578954,13268.078966089997,321.62564925000333,54059.84131224 2025-12-01,08:49:16.000,335,11096302,-795,0,1764578955,13267.998130369997,321.63974751000205,54059.79938952 2025-12-01,08:49:17.000,335,11096301,-795,0,1764578956,13267.984657749992,321.5481088200031,54059.68060848 2025-12-01,08:49:18.000,335,11096314,-795,0,1764578957,13267.876876789996,321.55515795000247,54059.50593048 2025-12-01,08:49:19.000,335,11096318,-795,0,1764578958,13267.876876789996,321.4846666500016,54059.10067752 2025-12-01,08:49:20.000,335,11096303,-795,0,1764578959,13267.950976200002,321.45647013000416,54059.17054872 2025-12-01,08:49:21.000,335,11096321,-795,0,1764578960,13267.903822029992,321.4353227399988,54059.07272904 2025-12-01,08:49:22.000,335,11096278,-795,0,1764578961,13267.843195239991,321.4635192600035,54059.28234264001 2025-12-01,08:49:23.000,335,11096287,-795,0,1764578962,13267.64110593999,321.3366349200005,54058.82119272001 2025-12-01,08:49:24.000,335,11096324,-795,0,1764578963,13267.735414279996,321.37892970000394,54058.93298664 2025-12-01,08:49:25.000,335,11096334,-795,0,1764578964,13267.694996419996,321.3507331799992,54058.80023136001 2025-12-01,08:49:26.000,335,11096276,-795,0,1764578965,13267.70173272999,321.30843840000307,54058.59760488 2025-12-01,08:49:27.000,335,11096328,-795,0,1764578966,13267.654578559996,321.3225366600018,54058.45786248 2025-12-01,08:49:28.000,335,11096249,-795,0,1764578967,13267.64784225,321.3225366600018,54058.4997852 2025-12-01,08:49:29.000,335,11096304,-795,0,1764578968,13267.60068807999,321.273192749999,54058.52773368 2025-12-01,08:49:30.000,335,11096250,-795,0,1764578969,13267.60068807999,321.26614361999964,54058.611579120006 2025-12-01,08:49:31.000,335,11096304,-795,0,1764578970,13267.60742439,321.23089797000284,54058.48581096001 2025-12-01,08:49:32.000,335,11096322,-795,0,1764578971,13267.54006128999,321.24499623000156,54058.422926880005 2025-12-01,08:49:33.000,335,11096286,-795,0,1764578972,13267.46596188,321.1040136299998,54057.75915048 2025-12-01,08:49:34.000,335,11096301,-795,0,1764578973,13267.5467976,321.16745580000133,54057.86395728001 2025-12-01,08:49:35.000,335,11096296,-795,0,1764578974,13267.60742439,321.14630841000326,54058.157416320006 2025-12-01,08:49:36.000,335,11096323,-795,0,1764578975,13267.492907119995,321.1533575400026,54058.01068680001 2025-12-01,08:49:37.000,335,11096332,-795,0,1764578976,13267.54006128999,321.14630841000326,54058.07357088 2025-12-01,08:49:38.000,335,11096257,-795,0,1764578977,13267.54006128999,321.1110627599992,54057.96177696001 2025-12-01,08:49:39.000,335,11096317,-795,0,1764578978,13267.48617081,320.99827668000216,54057.5914596 2025-12-01,08:49:40.000,335,11096277,-795,0,1764578979,13267.43901663999,320.9912275500028,54057.367871760005 2025-12-01,08:49:41.000,335,11096312,-795,0,1764578980,13267.46596188,320.98417842000345,54057.381846 2025-12-01,08:49:42.000,335,11096337,-795,0,1764578981,13267.3447083,320.98417842000345,54057.5914596 2025-12-01,08:49:43.000,335,11096305,-795,0,1764578982,13267.263872579999,320.93483451000066,54057.30498768 2025-12-01,08:49:44.000,335,11096319,-795,0,1764578983,13267.311026749994,320.9912275500028,54057.51460128 2025-12-01,08:49:45.000,335,11096314,-795,0,1764578984,13267.3447083,320.9277853800013,54057.54953688 2025-12-01,08:49:46.000,335,11096273,-795,0,1764578985,13267.290817819994,320.8925397300045,54057.17921952 2025-12-01,08:49:47.000,335,11096267,-795,0,1764578986,13267.29755412999,320.8643432099998,54056.962618800004 2025-12-01,08:49:48.000,335,11096274,-795,0,1764578987,13267.250399959994,320.88549059999787,54056.80890216001 2025-12-01,08:49:49.000,335,11096309,-795,0,1764578988,13267.196509479989,320.85729408000043,54056.95563168001 2025-12-01,08:49:50.000,335,11096309,-795,0,1764578989,13267.156091619989,320.829097560003,54056.99056728 2025-12-01,08:49:51.000,335,11096265,-795,0,1764578990,13267.236927339989,320.8431958200017,54057.08838696 2025-12-01,08:49:52.000,335,11096312,-795,0,1764578991,13267.223454719999,320.8149993000043,54057.01851576 2025-12-01,08:49:53.000,335,11096248,-795,0,1764578992,13267.075255899988,320.72336060999805,54056.32679088 2025-12-01,08:49:54.000,335,11096253,-795,0,1764578993,13267.122410069998,320.72336060999805,54056.44557192 2025-12-01,08:49:55.000,335,11096267,-795,0,1764578994,13267.149355309994,320.70926234999934,54056.4385848 2025-12-01,08:49:56.000,335,11096317,-795,0,1764578995,13267.115673759989,320.70221322,54056.71806960001 2025-12-01,08:49:57.000,335,11096305,-795,0,1764578996,13267.108937449993,320.68811496000126,54056.65518552 2025-12-01,08:49:58.000,335,11096326,-795,0,1764578997,13266.980947559998,320.62467278999975,54056.25691968001 2025-12-01,08:49:59.000,335,11096322,-795,0,1764578998,13266.954002320002,320.63877104999847,54056.35473936001 2025-12-01,08:50:00.000,335,11096313,-795,0,1764578999,13267.041574349998,320.58942714000295,54056.23595832001 2025-12-01,08:50:01.000,335,11096359,-795,0,1764579000,13266.954002320002,320.6035254000017,54056.08922880001 2025-12-01,08:50:02.000,335,11096306,-795,0,1764579001,13266.873166600002,320.61057453000103,54056.00538336 2025-12-01,08:50:03.000,335,11096306,-795,0,1764579002,13266.758649329997,320.6458201799978,54055.956473520004 2025-12-01,08:50:04.000,335,11096241,-795,0,1764579003,13266.738440399997,320.68811496000126,54056.096215920006 2025-12-01,08:50:05.000,335,11096231,-795,0,1764579004,13266.718231469997,320.7304097400047,54056.124164400004 2025-12-01,08:50:06.000,335,11096338,-795,0,1764579005,13266.671077300001,320.7304097400047,54056.145125760006 2025-12-01,08:50:07.000,335,11096313,-795,0,1764579006,13266.570032650001,320.75155713000277,54055.68397584001 2025-12-01,08:50:08.000,335,11096315,-795,0,1764579007,13266.516142169996,320.7445080000034,54055.621091760004 2025-12-01,08:50:09.000,335,11096325,-795,0,1764579008,13266.48919693,320.77270452000084,54055.809744000006 2025-12-01,08:50:10.000,335,11096275,-795,0,1764579009,13266.36794335,320.829097560003,54055.9145508 2025-12-01,08:50:11.000,335,11096297,-795,0,1764579010,13266.30058024999,320.85729408000043,54055.79576976 2025-12-01,08:50:12.000,335,11096304,-795,0,1764579011,13266.14564512,320.89958886000386,54055.60711752 2025-12-01,08:50:13.000,335,11096277,-795,0,1764579012,13266.05807308999,320.93483451000066,54055.43942664 2025-12-01,08:50:14.000,335,11096295,-795,0,1764579013,13266.051336779994,321.0053258100015,54055.24378728 2025-12-01,08:50:15.000,335,11096320,-795,0,1764579014,13266.051336779994,321.0264731999996,54055.285710000004 2025-12-01,08:50:16.000,335,11096295,-795,0,1764579015,13265.930083199994,321.0758171100024,54055.29968424001 2025-12-01,08:50:17.000,335,11096331,-795,0,1764579016,13265.855983789988,321.1392592800039,54055.38352968 2025-12-01,08:50:18.000,335,11096269,-795,0,1764579017,13265.768411759993,321.160406670002,54055.31365848 2025-12-01,08:50:19.000,335,11096259,-795,0,1764579018,13265.768411759993,321.19565231999877,54055.27872288001 2025-12-01,08:50:20.000,335,11096349,-795,0,1764579019,13265.701048659997,321.20270144999813,54055.31365848 2025-12-01,08:50:21.000,335,11096320,-795,0,1764579020,13265.626949249992,321.23089797000284,54054.88744416 2025-12-01,08:50:22.000,335,11096310,-795,0,1764579021,13265.492223050001,321.23089797000284,54054.71276616 2025-12-01,08:50:23.000,335,11096300,-795,0,1764579022,13265.370969470001,321.24499623000156,54054.49616544 2025-12-01,08:50:24.000,335,11096313,-795,0,1764579023,13265.451805190001,321.3859788300033,54055.020199440005 2025-12-01,08:50:25.000,335,11096297,-795,0,1764579024,13265.370969470001,321.36483143999794,54054.733727520004 2025-12-01,08:50:26.000,335,11096207,-795,0,1764579025,13265.364233159991,321.39302796000266,54054.803598720006 2025-12-01,08:50:27.000,335,11096289,-795,0,1764579026,13265.283397439991,321.4353227399988,54054.782637360004 2025-12-01,08:50:28.000,335,11096298,-795,0,1764579027,13265.22277064999,321.41417535000073,54054.20969352 2025-12-01,08:50:29.000,335,11096318,-795,0,1764579028,13265.12172599999,321.44237186999817,54054.15379656001 2025-12-01,08:50:30.000,335,11096274,-795,0,1764579029,13265.155407549995,321.51286316999904,54054.38437152 2025-12-01,08:50:31.000,335,11096260,-795,0,1764579030,13265.14193492999,321.5481088200031,54054.5520624 2025-12-01,08:50:32.000,335,11096291,-795,0,1764579031,13265.00720873,321.55515795000247,54054.40533288 2025-12-01,08:50:33.000,335,11096267,-795,0,1764579032,13264.852273599994,321.618600120004,54054.06995112 2025-12-01,08:50:34.000,335,11096252,-795,0,1764579033,13264.885955149999,321.6679440299995,54054.181745040005 2025-12-01,08:50:35.000,335,11096278,-795,0,1764579034,13264.83880097999,321.68909142000484,54053.83937616001 2025-12-01,08:50:36.000,335,11096300,-795,0,1764579035,13264.798383119989,321.72433707000164,54053.82540192 2025-12-01,08:50:37.000,335,11096291,-795,0,1764579036,13264.704074779998,321.7807301100038,54053.83238904 2025-12-01,08:50:38.000,335,11096300,-795,0,1764579037,13264.623239059998,321.83712314999866,54053.895273120004 2025-12-01,08:50:39.000,335,11096261,-795,0,1764579038,13264.609766439993,321.8935161900008,54053.83937616001 2025-12-01,08:50:40.000,335,11096283,-795,0,1764579039,13264.589557509993,321.93581097000424,54053.87431176 2025-12-01,08:50:41.000,335,11096303,-795,0,1764579040,13264.576084889988,321.9428601000036,54053.7834792 2025-12-01,08:50:42.000,335,11096257,-795,0,1764579041,13264.501985479998,321.9569583600023,54053.35726488 2025-12-01,08:50:43.000,335,11096291,-795,0,1764579042,13264.272950940001,321.9640074900017,54052.88214072001 2025-12-01,08:50:44.000,335,11096312,-795,0,1764579043,13264.367259279992,322.03449879000254,54053.18258688 2025-12-01,08:50:45.000,335,11096285,-795,0,1764579044,13264.259478319997,322.06269531,54053.294380800005 2025-12-01,08:50:46.000,335,11096284,-795,0,1764579045,13264.306632489992,322.14728486999957,54053.413161840006 2025-12-01,08:50:47.000,335,11096276,-795,0,1764579046,13264.313368800002,322.14728486999957,54053.343290640005 2025-12-01,08:50:48.000,335,11096294,-795,0,1764579047,13264.165169979991,322.189579650003,54053.27341944 2025-12-01,08:50:49.000,335,11096300,-795,0,1764579048,13264.09107057,322.19662878000236,54052.69348848001 2025-12-01,08:50:50.000,335,11096286,-795,0,1764579049,13264.057389019996,322.19662878000236,54052.75637256 2025-12-01,08:50:51.000,335,11096323,-795,0,1764579050,13263.996762229996,322.2671200800032,54052.8052824 2025-12-01,08:50:52.000,335,11096267,-795,0,1764579051,13263.96308067999,322.31646398999874,54052.97996040001 2025-12-01,08:50:53.000,335,11096314,-795,0,1764579052,13263.80814555,322.33056225000473,54052.67951424 2025-12-01,08:50:54.000,335,11096296,-795,0,1764579053,13263.855299719995,322.3869552899996,54052.7004756 2025-12-01,08:50:55.000,335,11096270,-795,0,1764579054,13263.82835448,322.4081026799977,54052.742398320006 2025-12-01,08:50:56.000,335,11096267,-795,0,1764579055,13263.82161816999,322.42925007000304,54052.386055200004 2025-12-01,08:50:57.000,335,11096294,-795,0,1764579056,13263.74751876,322.520888760002,54052.239325680006 2025-12-01,08:50:58.000,335,11096227,-795,0,1764579057,13263.606056249999,322.47859397999855,54052.06464768001 2025-12-01,08:50:59.000,335,11096253,-795,0,1764579058,13263.498275289989,322.5349870200007,54052.16246736001 2025-12-01,08:51:00.000,335,11096266,-795,0,1764579059,13263.377021709988,322.6195765800003,54052.08560904 2025-12-01,08:51:01.000,335,11096305,-795,0,1764579060,13263.478066359989,322.65482223000436,54052.29522264 2025-12-01,08:51:02.000,335,11096288,-795,0,1764579061,13263.377021709988,322.6689204900031,54052.22535144 2025-12-01,08:51:03.000,335,11096354,-795,0,1764579062,13263.222086579997,322.6195765800003,54051.57554928 2025-12-01,08:51:04.000,335,11096305,-795,0,1764579063,13263.309658609993,322.73941179000394,54051.7222788 2025-12-01,08:51:05.000,335,11096272,-795,0,1764579064,13263.296185990002,322.7676083100014,54051.97381512001 2025-12-01,08:51:06.000,335,11096326,-795,0,1764579065,13263.201877649997,322.7958048299988,54051.94586664001 2025-12-01,08:51:07.000,335,11096259,-795,0,1764579066,13263.154723480002,322.8451487400016,54051.8620212 2025-12-01,08:51:08.000,335,11096273,-795,0,1764579067,13263.053678830001,322.83809961000225,54051.74324016 2025-12-01,08:51:09.000,335,11096292,-795,0,1764579068,13262.999788349996,322.8240013500035,54051.48471672 2025-12-01,08:51:10.000,335,11096286,-795,0,1764579069,13262.979579419996,322.8662961299997,54051.30305160001 2025-12-01,08:51:11.000,335,11096300,-795,0,1764579070,13263.026733589992,322.8310504800029,54051.282090240005 2025-12-01,08:51:12.000,335,11096281,-795,0,1764579071,13262.959370489996,322.90154178000375,54051.42183264001 2025-12-01,08:51:13.000,335,11096266,-795,0,1764579072,13262.80443535999,322.87334525999904,54051.05151528 2025-12-01,08:51:14.000,335,11096281,-795,0,1764579073,13262.87179846,322.8944926500044,54051.27510312001 2025-12-01,08:51:15.000,335,11096285,-795,0,1764579074,13262.89200739,322.90154178000375,54051.24715464 2025-12-01,08:51:16.000,335,11096295,-795,0,1764579075,13262.8313806,322.8803943899984,54051.07247664 2025-12-01,08:51:17.000,335,11096341,-795,0,1764579076,13262.838116909996,322.8944926500044,54050.82094032001 2025-12-01,08:51:18.000,335,11096277,-795,0,1764579077,13262.75054488,322.88744351999776,54050.68818504 2025-12-01,08:51:19.000,335,11096308,-795,0,1764579078,13262.74380856999,322.90154178000375,54050.98863120001 2025-12-01,08:51:20.000,335,11096289,-795,0,1764579079,13262.8313806,322.8803943899984,54051.093438 2025-12-01,08:51:21.000,335,11096270,-795,0,1764579080,13262.8313806,322.9085909100031,54050.995618320005 2025-12-01,08:51:22.000,335,11096298,-795,0,1764579081,13262.82464428999,322.8803943899984,54050.897798640006 2025-12-01,08:51:23.000,335,11096338,-795,0,1764579082,13262.70339070999,322.77465744000074,54050.31088056 2025-12-01,08:51:24.000,335,11096286,-795,0,1764579083,13262.737072259995,322.85219787000096,54050.24100936 2025-12-01,08:51:25.000,335,11096307,-795,0,1764579084,13262.777490119995,322.83809961000225,54050.30389344 2025-12-01,08:51:26.000,335,11096241,-795,0,1764579085,13262.844853219991,322.8803943899984,54050.730107760006 2025-12-01,08:51:27.000,335,11096280,-795,0,1764579086,13262.87179846,322.8099030900048,54050.77203048001 2025-12-01,08:51:28.000,335,11096339,-795,0,1764579087,13262.85158953,322.81695222000417,54050.59735248 2025-12-01,08:51:29.000,335,11096297,-795,0,1764579088,13262.817907979996,322.7817065700001,54050.40870024 2025-12-01,08:51:30.000,335,11096278,-795,0,1764579089,13262.91221632,322.78875569999946,54050.324854800005 2025-12-01,08:51:31.000,335,11096280,-795,0,1764579090,13262.905480009991,322.72531352999795,54050.206073760004 2025-12-01,08:51:32.000,335,11096312,-795,0,1764579091,13262.986315729991,322.70416613999987,54050.108254080005 2025-12-01,08:51:33.000,335,11096289,-795,0,1764579092,13262.885271079991,322.67596962000243,54050.12921544001 2025-12-01,08:51:34.000,335,11096297,-795,0,1764579093,13263.026733589992,322.70416613999987,54050.31088056 2025-12-01,08:51:35.000,335,11096317,-795,0,1764579094,13263.053678830001,322.7464609200033,54050.38773888001 2025-12-01,08:51:36.000,335,11096292,-795,0,1764579095,13263.134514550002,322.72531352999795,54050.31088056 2025-12-01,08:51:37.000,335,11096255,-795,0,1764579096,13263.134514550002,322.6830187500018,54050.01742152 2025-12-01,08:51:38.000,335,11096294,-795,0,1764579097,13263.154723480002,322.6477730999977,54049.83575640001 2025-12-01,08:51:39.000,335,11096294,-795,0,1764579098,13263.215350270002,322.62662570999964,54049.84274352001 2025-12-01,08:51:40.000,335,11096300,-795,0,1764579099,13263.249031819993,322.6830187500018,54050.21306088 2025-12-01,08:51:41.000,335,11096256,-795,0,1764579100,13263.343340159998,322.6971170100005,54050.12921544001 2025-12-01,08:51:42.000,335,11096349,-795,0,1764579101,13263.269240749993,322.62662570999964,54050.00344728001 2025-12-01,08:51:43.000,335,11096316,-795,0,1764579102,13263.289449679993,322.56318353999814,54049.81479504001 2025-12-01,08:51:44.000,335,11096292,-795,0,1764579103,13263.451121119993,322.6618713600037,54049.9056276 2025-12-01,08:51:45.000,335,11096355,-795,0,1764579104,13263.538693149989,322.6689204900031,54049.821782160005 2025-12-01,08:51:46.000,335,11096266,-795,0,1764579105,13263.498275289989,322.6689204900031,54049.70998824 2025-12-01,08:51:47.000,335,11096292,-795,0,1764579106,13263.538693149989,322.67596962000243,54049.9754988 2025-12-01,08:51:48.000,335,11096344,-795,0,1764579107,13263.545429459999,322.6971170100005,54049.87767912 2025-12-01,08:51:49.000,335,11096274,-795,0,1764579108,13263.626265179999,322.6830187500018,54049.891653360006 2025-12-01,08:51:50.000,335,11096298,-795,0,1764579109,13263.7071009,322.70416613999987,54050.01043440001 2025-12-01,08:51:51.000,335,11096301,-795,0,1764579110,13263.80814555,322.70416613999987,54049.88466624001 2025-12-01,08:51:52.000,335,11096303,-795,0,1764579111,13263.84182709999,322.70416613999987,54049.66806552001 2025-12-01,08:51:53.000,335,11096237,-795,0,1764579112,13263.82161816999,322.72531352999795,54049.40954208001 2025-12-01,08:51:54.000,335,11096289,-795,0,1764579113,13263.96981699,322.78875569999946,54049.92658896 2025-12-01,08:51:55.000,335,11096285,-795,0,1764579114,13264.037180089996,322.75351005000266,54050.01043440001 2025-12-01,08:51:56.000,335,11096277,-795,0,1764579115,13264.07086164,322.81695222000417,54050.038382880004 2025-12-01,08:51:57.000,335,11096288,-795,0,1764579116,13264.219060459996,322.8099030900048,54049.93357608001 2025-12-01,08:51:58.000,335,11096222,-795,0,1764579117,13264.09107057,322.8310504800029,54049.61915568 2025-12-01,08:51:59.000,335,11096312,-795,0,1764579118,13264.219060459996,322.8592470000003,54049.57723296001 2025-12-01,08:52:00.000,335,11096312,-795,0,1764579119,13264.286423559992,322.8944926500044,54049.7309496 2025-12-01,08:52:01.000,335,11096285,-795,0,1764579120,13264.239269389996,322.979082210004,54049.87767912 2025-12-01,08:52:02.000,335,11096263,-795,0,1764579121,13264.380731899997,322.95088568999927,54050.00344728001 2025-12-01,08:52:03.000,335,11096302,-795,0,1764579122,13264.286423559992,322.90154178000375,54049.66806552001 2025-12-01,08:52:04.000,335,11096350,-795,0,1764579123,13264.373995590002,323.00022960000206,54049.85671776 2025-12-01,08:52:05.000,335,11096328,-795,0,1764579124,13264.441358689997,323.02137699000014,54049.80780792 2025-12-01,08:52:06.000,335,11096324,-795,0,1764579125,13264.508721789993,323.04957351000485,54049.64011704 2025-12-01,08:52:07.000,335,11096289,-795,0,1764579126,13264.495249170002,323.0777700300023,54049.66806552001 2025-12-01,08:52:08.000,335,11096304,-795,0,1764579127,13264.582821199998,323.1271139399978,54049.99646016 2025-12-01,08:52:09.000,335,11096310,-795,0,1764579128,13264.596293819988,323.16940872000123,54050.06633136 2025-12-01,08:52:10.000,335,11096269,-795,0,1764579129,13264.555875960003,323.218752630004,54049.94755032 2025-12-01,08:52:11.000,335,11096266,-795,0,1764579130,13264.569348579993,323.19760523999867,54049.9754988 2025-12-01,08:52:12.000,335,11096303,-795,0,1764579131,13264.609766439993,323.26809653999953,54050.05235712001 2025-12-01,08:52:13.000,335,11096304,-795,0,1764579132,13264.549139649993,323.2610474100002,54049.50037464001 2025-12-01,08:52:14.000,335,11096265,-795,0,1764579133,13264.616502749988,323.2610474100002,54049.6610784 2025-12-01,08:52:15.000,335,11096293,-795,0,1764579134,13264.737756329989,323.3597352299985,54050.02440864 2025-12-01,08:52:16.000,335,11096267,-795,0,1764579135,13264.717547399989,323.3597352299985,54050.15017680001 2025-12-01,08:52:17.000,335,11096254,-795,0,1764579136,13264.805119429999,323.44432478999806,54050.19209952 2025-12-01,08:52:18.000,335,11096250,-795,0,1764579137,13264.704074779998,323.4725213100028,54049.989473040005 2025-12-01,08:52:19.000,335,11096305,-795,0,1764579138,13264.757965259989,323.4725213100028,54050.10126696001 2025-12-01,08:52:20.000,335,11096319,-795,0,1764579139,13264.798383119989,323.5007178300002,54049.87767912 2025-12-01,08:52:21.000,335,11096273,-795,0,1764579140,13264.791646809994,323.54301261000364,54049.84973064 2025-12-01,08:52:22.000,335,11096299,-795,0,1764579141,13264.798383119989,323.5641600000017,54049.870692000004 2025-12-01,08:52:23.000,335,11096298,-795,0,1764579142,13264.832064669994,323.550061740003,54049.94755032 2025-12-01,08:52:24.000,335,11096317,-795,0,1764579143,13264.90616408,323.67694607999874,54050.23402224 2025-12-01,08:52:25.000,335,11096288,-795,0,1764579144,13264.933109319994,323.72628999000153,54050.29690632001 2025-12-01,08:52:26.000,335,11096253,-795,0,1764579145,13264.973527179995,323.7615356399983,54050.19209952 2025-12-01,08:52:27.000,335,11096327,-795,0,1764579146,13264.96679087,323.7121917300028,54049.91960184 2025-12-01,08:52:28.000,335,11096339,-795,0,1764579147,13264.90616408,323.7967812900024,54049.80780792 2025-12-01,08:52:29.000,335,11096327,-795,0,1764579148,13264.94658194,323.80383042000176,54049.80780792 2025-12-01,08:52:30.000,335,11096279,-795,0,1764579149,13264.96005455999,323.8954691100007,54050.26197072 2025-12-01,08:52:31.000,335,11096305,-795,0,1764579150,13264.993736109995,323.9166164999988,54050.2899192 2025-12-01,08:52:32.000,335,11096297,-795,0,1764579151,13264.98026348999,323.9589112800022,54050.23402224 2025-12-01,08:52:33.000,335,11096313,-795,0,1764579152,13264.85900990999,323.9307147600048,54050.04537 2025-12-01,08:52:34.000,335,11096291,-795,0,1764579153,13264.973527179995,324.0082551899977,54049.85671776 2025-12-01,08:52:35.000,335,11096246,-795,0,1764579154,13265.06783552,324.05054997000116,54049.86370488001 2025-12-01,08:52:36.000,335,11096310,-795,0,1764579155,13265.074571829995,324.1069430100033,54049.9754988 2025-12-01,08:52:37.000,335,11096319,-795,0,1764579156,13265.06783552,324.1421886600001,54050.29690632001 2025-12-01,08:52:38.000,335,11096279,-795,0,1764579157,13264.993736109995,324.21267996000097,54050.108254080005 2025-12-01,08:52:39.000,335,11096278,-795,0,1764579158,13265.04089027999,324.2408764799984,54050.22004800001 2025-12-01,08:52:40.000,335,11096317,-795,0,1764579159,13265.08130813999,324.28317126000184,54050.35280328 2025-12-01,08:52:41.000,335,11096308,-795,0,1764579160,13265.10151706999,324.28317126000184,54050.07331848 2025-12-01,08:52:42.000,335,11096267,-795,0,1764579161,13265.054362899995,324.325466039998,54050.01043440001 2025-12-01,08:52:43.000,335,11096328,-795,0,1764579162,13264.953318249994,324.325466039998,54049.64710416001 2025-12-01,08:52:44.000,335,11096308,-795,0,1764579163,13264.953318249994,324.4382521200023,54050.12921544001 2025-12-01,08:52:45.000,335,11096342,-795,0,1764579164,13264.96679087,324.48054689999844,54050.13620256 2025-12-01,08:52:46.000,335,11096334,-795,0,1764579165,13264.9869998,324.5016942900038,54050.2899192 2025-12-01,08:52:47.000,335,11096331,-795,0,1764579166,13264.98026348999,324.57218559000466,54050.31088056 2025-12-01,08:52:48.000,335,11096289,-795,0,1764579167,13264.96005455999,324.56513645999803,54050.038382880004 2025-12-01,08:52:49.000,335,11096281,-795,0,1764579168,13264.92637301,324.56513645999803,54049.80780792 2025-12-01,08:52:50.000,335,11096222,-795,0,1764579169,13264.90616408,324.6144803700008,54049.891653360006 2025-12-01,08:52:51.000,335,11096304,-795,0,1764579170,13264.912900389994,324.64267688999826,54050.19908664001 2025-12-01,08:52:52.000,335,11096282,-795,0,1764579171,13264.872482529994,324.7131681899991,54050.17812528001 2025-12-01,08:52:53.000,335,11096292,-795,0,1764579172,13264.757965259989,324.6638242800036,54049.96851168 2025-12-01,08:52:54.000,335,11096291,-795,0,1764579173,13264.798383119989,324.7343155800045,54050.09427984 2025-12-01,08:52:55.000,335,11096296,-795,0,1764579174,13264.852273599994,324.7343155800045,54050.16415104 2025-12-01,08:52:56.000,335,11096292,-795,0,1764579175,13264.89942776999,324.70611905999976,54049.96152456001 2025-12-01,08:52:57.000,335,11096303,-795,0,1764579176,13264.885955149999,324.77661036000063,54049.93357608001 2025-12-01,08:52:58.000,335,11096282,-795,0,1764579177,13264.798383119989,324.77661036000063,54050.01043440001 2025-12-01,08:52:59.000,335,11096234,-795,0,1764579178,13264.852273599994,324.81890514000406,54050.05235712001 2025-12-01,08:53:00.000,335,11096327,-795,0,1764579179,13264.83880097999,324.8259542700034,54050.157163920005 2025-12-01,08:53:01.000,335,11096276,-795,0,1764579180,13264.825328359999,324.81890514000406,54050.13620256 2025-12-01,08:53:02.000,335,11096288,-795,0,1764579181,13264.643447989998,324.8259542700034,54049.92658896 2025-12-01,08:53:03.000,335,11096305,-795,0,1764579182,13264.731020019994,324.80480687999807,54049.521336 2025-12-01,08:53:04.000,335,11096295,-795,0,1764579183,13264.771437879994,324.8471016600015,54049.821782160005 2025-12-01,08:53:05.000,335,11096283,-795,0,1764579184,13264.798383119989,324.8118560100047,54050.108254080005 2025-12-01,08:53:06.000,335,11096277,-795,0,1764579185,13264.764701569999,324.8682490499996,54050.12222832 2025-12-01,08:53:07.000,335,11096333,-795,0,1764579186,13264.757965259989,324.8330034000028,54050.03139576001 2025-12-01,08:53:08.000,335,11096285,-795,0,1764579187,13264.683865849998,324.8259542700034,54049.94755032 2025-12-01,08:53:09.000,335,11096304,-755,0,1764579188,13264.650184299993,324.7977577499987,54049.87767912 2025-12-01,08:53:10.000,335,11096349,-795,0,1764579189,13264.650184299993,324.79070861999935,54049.64710416001 2025-12-01,08:53:11.000,335,11096293,-795,0,1764579190,13264.704074779998,324.80480687999807,54049.723962480006 2025-12-01,08:53:12.000,335,11096290,-795,0,1764579191,13264.650184299993,324.78365949,54049.870692000004 2025-12-01,08:53:13.000,335,11096316,-795,0,1764579192,13264.528930719993,324.7484138400032,54049.73793672 2025-12-01,08:53:14.000,335,11096286,-795,0,1764579193,13264.643447989998,324.8259542700034,54049.891653360006 2025-12-01,08:53:15.000,335,11096247,-795,0,1764579194,13264.650184299993,324.80480687999807,54049.82876928 2025-12-01,08:53:16.000,335,11096284,-795,0,1764579195,13264.656920609988,324.8330034000028,54049.94755032 2025-12-01,08:53:17.000,335,11096292,-795,0,1764579196,13264.656920609988,324.77661036000063,54049.63312992 2025-12-01,08:53:18.000,335,11096300,-795,0,1764579197,13264.609766439993,324.7977577499987,54049.46543904 2025-12-01,08:53:19.000,335,11096320,-795,0,1764579198,13264.596293819988,324.7695612300013,54049.45845192001 2025-12-01,08:53:20.000,335,11096312,-795,0,1764579199,13264.757965259989,324.81890514000406,54049.940563200005 2025-12-01,08:53:21.000,335,11096308,-795,0,1764579200,13264.778174189989,324.8259542700034,54049.940563200005 2025-12-01,08:53:22.000,335,11096311,-795,0,1764579201,13264.737756329989,324.8259542700034,54049.88466624001 2025-12-01,08:53:23.000,335,11096259,-795,0,1764579202,13264.643447989998,324.80480687999807,54049.51434888 2025-12-01,08:53:24.000,335,11096275,-795,0,1764579203,13264.704074779998,324.79070861999935,54049.346658 2025-12-01,08:53:25.000,335,11096309,-795,0,1764579204,13264.737756329989,324.78365949,54049.318709520005 2025-12-01,08:53:26.000,335,11096296,-795,0,1764579205,13264.798383119989,324.79070861999935,54049.47242616 2025-12-01,08:53:27.000,335,11096350,-795,0,1764579206,13264.832064669994,324.81890514000406,54049.77985944 2025-12-01,08:53:28.000,335,11096280,-795,0,1764579207,13264.90616408,324.8471016600015,54049.85671776 2025-12-01,08:53:29.000,335,11096310,-795,0,1764579208,13264.885955149999,324.84005253000214,54049.63312992 2025-12-01,08:53:30.000,335,11096225,-795,0,1764579209,13264.96005455999,324.84005253000214,54049.75191096 2025-12-01,08:53:31.000,335,11096320,-795,0,1764579210,13265.00720873,324.79070861999935,54049.486400400005 2025-12-01,08:53:32.000,335,11096335,-795,0,1764579211,13265.02068134999,324.8330034000028,54049.388580720006 2025-12-01,08:53:33.000,335,11096272,-795,0,1764579212,13264.852273599994,324.79070861999935,54048.983327760005 2025-12-01,08:53:34.000,335,11096295,-795,0,1764579213,13265.013945039995,324.85415079000086,54049.69601400001 2025-12-01,08:53:35.000,335,11096312,-795,0,1764579214,13264.912900389994,324.8471016600015,54049.50736176001 2025-12-01,08:53:36.000,335,11096291,-795,0,1764579215,13265.074571829995,324.8611999200002,54049.821782160005 2025-12-01,08:53:37.000,335,11096321,-795,0,1764579216,13265.10825338,324.8611999200002,54049.79383368001 2025-12-01,08:53:38.000,335,11096279,-795,0,1764579217,13265.08130813999,324.7977577499987,54049.54229736 2025-12-01,08:53:39.000,335,11096352,-795,0,1764579218,13265.06109920999,324.85415079000086,54049.26281256001 2025-12-01,08:53:40.000,335,11096243,-795,0,1764579219,13265.08130813999,324.8823473099983,54049.29774816 2025-12-01,08:53:41.000,335,11096274,-795,0,1764579220,13265.054362899995,324.8964455700043,54049.63312992 2025-12-01,08:53:42.000,335,11096320,-795,0,1764579221,13265.216034339996,324.9457894799998,54049.74492384001 2025-12-01,08:53:43.000,335,11096288,-795,0,1764579222,13265.04762659,324.91759296000237,54049.521336 2025-12-01,08:53:44.000,335,11096294,-795,0,1764579223,13265.195825409995,324.9246420900017,54049.68203976 2025-12-01,08:53:45.000,335,11096283,-795,0,1764579224,13265.12172599999,324.93874035000044,54049.33268376001 2025-12-01,08:53:46.000,335,11096308,-795,0,1764579225,13265.135198619995,324.9598877399985,54049.346658 2025-12-01,08:53:47.000,335,11096316,-795,0,1764579226,13265.18235278999,324.9810351300039,54049.43050344001 2025-12-01,08:53:48.000,335,11096253,-795,0,1764579227,13265.08804445,325.05152643000474,54049.68902688 2025-12-01,08:53:49.000,335,11096299,-795,0,1764579228,13265.013945039995,325.0092316500013,54049.57723296001 2025-12-01,08:53:50.000,335,11096292,-795,0,1764579229,13264.912900389994,325.05152643000474,54049.56325872 2025-12-01,08:53:51.000,335,11096229,-795,0,1764579230,13264.96005455999,325.03742816999875,54049.654091280005 2025-12-01,08:53:52.000,335,11096314,-795,0,1764579231,13264.98026348999,325.0303790399994,54049.51434888 2025-12-01,08:53:53.000,335,11096301,-795,0,1764579232,13264.744492639998,325.00218252000195,54049.02525048001 2025-12-01,08:53:54.000,335,11096245,-795,0,1764579233,13264.771437879994,325.08677208000154,54049.11608304 2025-12-01,08:53:55.000,335,11096264,-795,0,1764579234,13264.757965259989,325.15021425000305,54049.556271600006 2025-12-01,08:53:56.000,335,11096291,-795,0,1764579235,13264.663656919998,325.1431651200037,54049.56325872 2025-12-01,08:53:57.000,335,11096289,-795,0,1764579236,13264.596293819988,325.12201772999833,54049.57024584 2025-12-01,08:53:58.000,335,11096283,-795,0,1764579237,13264.441358689997,325.16431251000176,54049.4165292 2025-12-01,08:53:59.000,335,11096319,-795,0,1764579238,13264.380731899997,325.15021425000305,54049.18595424 2025-12-01,08:54:00.000,335,11096340,-795,0,1764579239,13264.259478319997,325.1431651200037,54048.99730200001 2025-12-01,08:54:01.000,335,11096297,-795,0,1764579240,13264.259478319997,325.08677208000154,54049.16499288001 2025-12-01,08:54:02.000,335,11096236,-795,0,1764579241,13264.185378909991,325.1431651200037,54049.36063224001 2025-12-01,08:54:03.000,335,11096278,-795,0,1764579242,13263.92939913,325.0444772999981,54048.78768840001 2025-12-01,08:54:04.000,335,11096294,-795,0,1764579243,13263.96308067999,325.1290668599977,54049.102108800005 2025-12-01,08:54:05.000,335,11096308,-795,0,1764579244,13263.915926509995,325.0797229500022,54049.032237600004 2025-12-01,08:54:06.000,335,11096285,-795,0,1764579245,13263.9091902,325.1079194699996,54048.983327760005 2025-12-01,08:54:07.000,335,11096304,-795,0,1764579246,13263.78120030999,325.06562469000346,54048.71083008001 2025-12-01,08:54:08.000,335,11096285,-795,0,1764579247,13263.76099137999,325.0938212100009,54048.82961112001 2025-12-01,08:54:09.000,335,11096343,-795,0,1764579248,13263.693628279994,325.1079194699996,54049.03922472 2025-12-01,08:54:10.000,335,11096258,-795,0,1764579249,13263.545429459999,325.1361159900043,54048.78768840001 2025-12-01,08:54:11.000,335,11096320,-795,0,1764579250,13263.484802669998,325.10087034000026,54048.822624 2025-12-01,08:54:12.000,335,11096298,-795,0,1764579251,13263.410703259993,325.10087034000026,54048.85057248 2025-12-01,08:54:13.000,335,11096309,-795,0,1764579252,13263.255768130002,325.10087034000026,54048.45929376 2025-12-01,08:54:14.000,335,11096251,-795,0,1764579253,13263.215350270002,325.0726738200028,54048.31955136 2025-12-01,08:54:15.000,335,11096265,-795,0,1764579254,13263.188405029992,325.06562469000346,54048.41737104 2025-12-01,08:54:16.000,335,11096303,-795,0,1764579255,13263.121041929997,325.0938212100009,54048.6828816 2025-12-01,08:54:17.000,335,11096252,-795,0,1764579256,13263.013260970001,325.0797229500022,54048.5780748 2025-12-01,08:54:18.000,335,11096249,-795,0,1764579257,13262.777490119995,325.08677208000154,54048.33352560001 2025-12-01,08:54:19.000,335,11096239,-795,0,1764579258,13262.76401749999,325.03742816999875,54048.30557712001 2025-12-01,08:54:20.000,335,11096270,-795,0,1764579259,13262.636027609995,325.05152643000474,54048.312564240005 2025-12-01,08:54:21.000,335,11096319,-795,0,1764579260,13262.54171926999,325.0092316500013,54047.94923400001 2025-12-01,08:54:22.000,335,11096282,-795,0,1764579261,13262.359838899989,324.9739860000045,54047.760581760005 2025-12-01,08:54:23.000,335,11096307,-795,0,1764579262,13262.238585319988,324.9669368699979,54047.69769768 2025-12-01,08:54:24.000,335,11096261,-795,0,1764579263,13262.191431149993,325.03742816999875,54047.95622112 2025-12-01,08:54:25.000,335,11096321,-795,0,1764579264,13262.137540670003,324.9316912200011,54048.01211808 2025-12-01,08:54:26.000,335,11096236,-795,0,1764579265,13262.029759709993,324.9246420900017,54047.88634992 2025-12-01,08:54:27.000,335,11096307,-795,0,1764579266,13262.036496020002,324.9457894799998,54047.86538856 2025-12-01,08:54:28.000,335,11096304,-795,0,1764579267,13261.888297199992,324.8823473099983,54047.32039320001 2025-12-01,08:54:29.000,335,11096323,-795,0,1764579268,13261.807461479992,324.8330034000028,54047.1457152 2025-12-01,08:54:30.000,335,11096295,-795,0,1764579269,13261.706416829991,324.8611999200002,54047.10379248 2025-12-01,08:54:31.000,335,11096289,-795,0,1764579270,13261.800725169996,324.8471016600015,54047.58590376001 2025-12-01,08:54:32.000,335,11096293,-795,0,1764579271,13261.760307309996,324.8682490499996,54047.48808408001 2025-12-01,08:54:33.000,335,11096302,-795,0,1764579272,13261.60537217999,324.8118560100047,54047.11077960001 2025-12-01,08:54:34.000,335,11096245,-795,0,1764579273,13261.665998969991,324.87529817999894,54047.159689440006 2025-12-01,08:54:35.000,335,11096232,-795,0,1764579274,13261.706416829991,324.77661036000063,54046.83828192 2025-12-01,08:54:36.000,335,11096309,-795,0,1764579275,13261.679471589996,324.80480687999807,54046.85924328 2025-12-01,08:54:37.000,335,11096273,-795,0,1764579276,13261.69294421,324.79070861999935,54046.7614236 2025-12-01,08:54:38.000,335,11096295,-795,0,1764579277,13261.57169063,324.8471016600015,54046.901166 2025-12-01,08:54:39.000,335,11096311,-795,0,1764579278,13261.665998969991,324.8330034000028,54046.9361016 2025-12-01,08:54:40.000,335,11096240,-795,0,1764579279,13261.773779930001,324.8611999200002,54047.0059728 2025-12-01,08:54:41.000,335,11096305,-795,0,1764579280,13261.827670409992,324.910543830003,54046.95706296 2025-12-01,08:54:42.000,335,11096241,-795,0,1764579281,13261.814197790001,324.9457894799998,54046.64264256 2025-12-01,08:54:43.000,335,11096254,-795,0,1764579282,13261.719889449996,324.85415079000086,54046.251363840005 2025-12-01,08:54:44.000,335,11096321,-795,0,1764579283,13261.881560889997,324.88939643999765,54046.3072608 2025-12-01,08:54:45.000,335,11096318,-795,0,1764579284,13261.935451370002,324.9457894799998,54046.57277136 2025-12-01,08:54:46.000,335,11096283,-795,0,1764579285,13262.049968639993,325.02332991000003,54046.74744936001 2025-12-01,08:54:47.000,335,11096326,-795,0,1764579286,13262.151013289993,325.0092316500013,54046.78937208 2025-12-01,08:54:48.000,335,11096286,-795,0,1764579287,13262.225112699998,325.05152643000474,54046.635655440004 2025-12-01,08:54:49.000,335,11096269,-795,0,1764579288,13262.258794249989,325.0092316500013,54046.419054720005 2025-12-01,08:54:50.000,335,11096255,-795,0,1764579289,13262.40025675999,325.0444772999981,54046.33520928 2025-12-01,08:54:51.000,335,11096301,-795,0,1764579290,13262.46761986,325.1079194699996,54046.32822216 2025-12-01,08:54:52.000,335,11096244,-795,0,1764579291,13262.50803772,325.15021425000305,54046.60770696001 2025-12-01,08:54:53.000,335,11096285,-795,0,1764579292,13262.46088354999,325.114968599999,54046.349183520004 2025-12-01,08:54:54.000,335,11096249,-795,0,1764579293,13262.62255498999,325.24890207000135,54046.52386152 2025-12-01,08:54:55.000,335,11096330,-795,0,1764579294,13262.78422642999,325.29824598000414,54046.73347512 2025-12-01,08:54:56.000,335,11096280,-795,0,1764579295,13262.737072259995,325.33349163000094,54046.60071984 2025-12-01,08:54:57.000,335,11096246,-795,0,1764579296,13262.885271079991,325.34758988999965,54046.40508048 2025-12-01,08:54:58.000,335,11096265,-795,0,1764579297,13262.858325839996,325.4533268400046,54046.24437672001 2025-12-01,08:54:59.000,335,11096259,-795,0,1764579298,13262.878534769996,325.44627770999796,54046.251363840005 2025-12-01,08:55:00.000,335,11096344,-795,0,1764579299,13262.91221632,325.5238181399982,54046.50988728001 2025-12-01,08:55:01.000,335,11096297,-795,0,1764579300,13262.993052040001,325.59430943999905,54046.635655440004 2025-12-01,08:55:02.000,335,11096363,-795,0,1764579301,13262.979579419996,325.6295550900031,54046.57277136 2025-12-01,08:55:03.000,335,11096333,-795,0,1764579302,13263.006524659992,325.6366042200025,54046.488925920006 2025-12-01,08:55:04.000,335,11096321,-795,0,1764579303,13262.999788349996,325.685948129998,54046.05572448001 2025-12-01,08:55:05.000,335,11096316,-795,0,1764579304,13263.174932410002,325.7352920400008,54046.39110624001 2025-12-01,08:55:06.000,335,11096296,-795,0,1764579305,13263.208613959992,325.7775868200042,54046.537835760006 2025-12-01,08:55:07.000,335,11096280,-795,0,1764579306,13263.302922299998,325.8621763800038,54046.74046224 2025-12-01,08:55:08.000,335,11096283,-795,0,1764579307,13263.222086579997,325.9185694199987,54046.656616800006 2025-12-01,08:55:09.000,335,11096309,-795,0,1764579308,13263.242295509997,325.9608642000021,54046.60770696001 2025-12-01,08:55:10.000,335,11096284,-795,0,1764579309,13263.356812779988,326.0102081100049,54046.824307680006 2025-12-01,08:55:11.000,335,11096339,-795,0,1764579310,13263.410703259993,326.0243063700036,54046.61469408 2025-12-01,08:55:12.000,335,11096261,-795,0,1764579311,13263.410703259993,326.0595520200004,54046.55879712001 2025-12-01,08:55:13.000,335,11096269,-795,0,1764579312,13263.370285399993,326.08774853999785,54046.31424792001 2025-12-01,08:55:14.000,335,11096304,-795,0,1764579313,13263.478066359989,326.2075837500015,54046.86623040001 2025-12-01,08:55:15.000,335,11096284,-795,0,1764579314,13263.545429459999,326.2287311399996,54046.86623040001 2025-12-01,08:55:16.000,335,11096325,-795,0,1764579315,13263.61952886999,326.21463288000086,54046.95706296 2025-12-01,08:55:17.000,335,11096319,-795,0,1764579316,13263.713837209994,326.3274189599979,54047.0059728 2025-12-01,08:55:18.000,335,11096328,-795,0,1764579317,13263.713837209994,326.3274189599979,54046.74046224 2025-12-01,08:55:19.000,335,11096329,-795,0,1764579318,13263.80814555,326.34856635000324,54046.74744936001 2025-12-01,08:55:20.000,335,11096300,-795,0,1764579319,13263.88224495999,326.3697137400013,54046.83828192 2025-12-01,08:55:21.000,335,11096323,-795,0,1764579320,13263.96308067999,326.4331559100028,54047.2155864 2025-12-01,08:55:22.000,335,11096298,-795,0,1764579321,13263.96981699,326.48249981999834,54047.20161216001 2025-12-01,08:55:23.000,335,11096264,-795,0,1764579322,13263.92266281999,326.4684015599996,54046.86623040001 2025-12-01,08:55:24.000,335,11096297,-795,0,1764579323,13264.07086164,326.5670893799979,54047.11776672 2025-12-01,08:55:25.000,335,11096346,-795,0,1764579324,13264.151697360001,326.602335030002,54047.1457152 2025-12-01,08:55:26.000,335,11096289,-795,0,1764579325,13264.192115220001,326.5811876400039,54047.040908400006 2025-12-01,08:55:27.000,335,11096302,-795,0,1764579326,13264.293159870002,326.63053154999943,54047.1457152 2025-12-01,08:55:28.000,335,11096299,-795,0,1764579327,13264.259478319997,326.7010228500003,54047.355328800004 2025-12-01,08:55:29.000,335,11096326,-795,0,1764579328,13264.272950940001,326.7221702399984,54047.36231592 2025-12-01,08:55:30.000,335,11096290,-795,0,1764579329,13264.212324150001,326.7010228500003,54047.306418960005 2025-12-01,08:55:31.000,335,11096308,-795,0,1764579330,13264.232533080001,326.73626850000437,54047.306418960005 2025-12-01,08:55:32.000,335,11096281,-795,0,1764579331,13264.347050349992,326.7997106699986,54047.5300068 2025-12-01,08:55:33.000,335,11096310,-795,0,1764579332,13264.266214629992,326.8138089300046,54047.040908400006 2025-12-01,08:55:34.000,335,11096324,-795,0,1764579333,13264.266214629992,326.8349563200027,54047.17366368 2025-12-01,08:55:35.000,335,11096335,-795,0,1764579334,13264.360522969997,326.8631528400001,54047.31340608 2025-12-01,08:55:36.000,335,11096337,-795,0,1764579335,13264.373995590002,326.8843002299982,54047.6697492 2025-12-01,08:55:37.000,335,11096287,-795,0,1764579336,13264.394204520002,326.87725109999883,54047.76756888 2025-12-01,08:55:38.000,335,11096267,-795,0,1764579337,13264.266214629992,326.9265950100016,54047.56494240001 2025-12-01,08:55:39.000,335,11096287,-795,0,1764579338,13264.306632489992,326.9618406599984,54047.69769768 2025-12-01,08:55:40.000,335,11096284,-795,0,1764579339,13264.333577730002,326.9265950100016,54047.425200000005 2025-12-01,08:55:41.000,335,11096350,-795,0,1764579340,13264.272950940001,326.933644140001,54047.523019680004 2025-12-01,08:55:42.000,335,11096277,-795,0,1764579341,13264.232533080001,326.9618406599984,54047.40423864 2025-12-01,08:55:43.000,335,11096307,-795,0,1764579342,13264.205587839991,326.9477423999997,54047.57891664 2025-12-01,08:55:44.000,335,11096282,-795,0,1764579343,13264.299896179997,327.0252828299999,54047.858401440004 2025-12-01,08:55:45.000,335,11096308,-795,0,1764579344,13264.353786660002,327.05347935000464,54047.97019536001 2025-12-01,08:55:46.000,335,11096274,-795,0,1764579345,13264.313368800002,326.98298805000377,54047.879362800006 2025-12-01,08:55:47.000,335,11096273,-795,0,1764579346,13264.286423559992,326.9759389200044,54047.599878 2025-12-01,08:55:48.000,335,11096294,-795,0,1764579347,13264.178642599996,326.95479152999906,54047.46712272001 2025-12-01,08:55:49.000,335,11096295,-795,0,1764579348,13264.192115220001,326.95479152999906,54047.43917424 2025-12-01,08:55:50.000,335,11096315,-795,0,1764579349,13264.266214629992,327.0111845700012,54047.96320824 2025-12-01,08:55:51.000,335,11096295,-795,0,1764579350,13264.232533080001,327.060528480004,54047.9841696 2025-12-01,08:55:52.000,335,11096311,-795,0,1764579351,13264.205587839991,327.0323319599993,54047.94224688 2025-12-01,08:55:53.000,335,11096286,-795,0,1764579352,13264.057389019996,327.01823370000056,54047.62083936 2025-12-01,08:55:54.000,335,11096262,-795,0,1764579353,13264.158433669996,326.9688897899978,54047.425200000005 2025-12-01,08:55:55.000,335,11096249,-795,0,1764579354,13264.171906290001,326.98298805000377,54047.55096816 2025-12-01,08:55:56.000,335,11096291,-795,0,1764579355,13264.171906290001,326.9900371800031,54047.61385224001 2025-12-01,08:55:57.000,335,11096297,-795,0,1764579356,13264.198851529996,327.01823370000056,54047.94224688 2025-12-01,08:55:58.000,335,11096265,-795,0,1764579357,13264.064125329991,326.9688897899978,54047.78853024 2025-12-01,08:55:59.000,335,11096296,-795,0,1764579358,13264.057389019996,327.00413544000185,54047.82346584001 2025-12-01,08:56:00.000,335,11096287,-795,0,1764579359,13264.192115220001,327.0111845700012,54047.99814384001 2025-12-01,08:56:01.000,335,11096318,-795,0,1764579360,13264.165169979991,326.98298805000377,54047.774556 2025-12-01,08:56:02.000,335,11096312,-795,0,1764579361,13264.118015809996,327.00413544000185,54047.57891664 2025-12-01,08:56:03.000,335,11096359,-795,0,1764579362,13263.96308067999,326.9970863100025,54047.29244472 2025-12-01,08:56:04.000,335,11096302,-795,0,1764579363,13264.037180089996,327.01823370000056,54047.72564616 2025-12-01,08:56:05.000,335,11096288,-795,0,1764579364,13263.92939913,327.06757761000335,54047.6697492 2025-12-01,08:56:06.000,335,11096309,-795,0,1764579365,13264.057389019996,327.0111845700012,54047.79551736 2025-12-01,08:56:07.000,335,11096329,-795,0,1764579366,13264.07086164,327.03938108999864,54047.93525976 2025-12-01,08:56:08.000,335,11096283,-795,0,1764579367,13264.077597949996,327.0111845700012,54047.78853024 2025-12-01,08:56:09.000,335,11096336,-795,0,1764579368,13263.96981699,326.9688897899978,54047.3902644 2025-12-01,08:56:10.000,335,11096267,-795,0,1764579369,13263.976553299995,327.00413544000185,54047.4601356 2025-12-01,08:56:11.000,335,11096290,-795,0,1764579370,13263.96981699,326.9970863100025,54047.72564616 2025-12-01,08:56:12.000,335,11096329,-795,0,1764579371,13263.96981699,327.01823370000056,54047.80250448001 2025-12-01,08:56:13.000,335,11096307,-795,0,1764579372,13263.82835448,327.00413544000185,54047.53699392001 2025-12-01,08:56:14.000,335,11096307,-795,0,1764579373,13263.875508649995,327.046430219998,54047.68372344001 2025-12-01,08:56:15.000,335,11096302,-795,0,1764579374,13263.92266281999,327.03938108999864,54047.82346584001 2025-12-01,08:56:16.000,335,11096329,-795,0,1764579375,13263.936135439995,327.01823370000056,54047.5300068 2025-12-01,08:56:17.000,335,11096310,-795,0,1764579376,13263.94960806,327.03938108999864,54047.51603256001 2025-12-01,08:56:18.000,335,11096286,-795,0,1764579377,13263.86877234,327.0252828299999,54047.34834168001 2025-12-01,08:56:19.000,335,11096323,-795,0,1764579378,13263.82161816999,326.9970863100025,54047.57891664 2025-12-01,08:56:20.000,335,11096336,-795,0,1764579379,13263.915926509995,327.06757761000335,54047.690710560004 2025-12-01,08:56:21.000,335,11096287,-795,0,1764579380,13263.86203602999,327.0746267400027,54047.6697492 2025-12-01,08:56:22.000,335,11096285,-795,0,1764579381,13263.78120030999,327.06757761000335,54047.5300068 2025-12-01,08:56:23.000,335,11096279,-795,0,1764579382,13263.713837209994,326.98298805000377,54047.05488264 2025-12-01,08:56:24.000,335,11096297,-795,0,1764579383,13263.835090789995,327.0323319599993,54047.327380320006 2025-12-01,08:56:25.000,335,11096334,-795,0,1764579384,13263.80814555,327.0252828299999,54047.38327728 2025-12-01,08:56:26.000,335,11096284,-795,0,1764579385,13263.814881859995,327.0252828299999,54047.641800720005 2025-12-01,08:56:27.000,335,11096326,-795,0,1764579386,13263.82161816999,327.0323319599993,54047.641800720005 2025-12-01,08:56:28.000,335,11096329,-795,0,1764579387,13263.72730983,327.0323319599993,54047.5300068 2025-12-01,08:56:29.000,335,11096336,-795,0,1764579388,13263.734046139994,327.0323319599993,54047.474109840005 2025-12-01,08:56:30.000,335,11096328,-795,0,1764579389,13263.80140923999,327.03938108999864,54047.34135456 2025-12-01,08:56:31.000,335,11096325,-795,0,1764579390,13263.84856341,327.060528480004,54047.34834168001 2025-12-01,08:56:32.000,335,11096304,-795,0,1764579391,13263.835090789995,327.05347935000464,54047.2854576 2025-12-01,08:56:33.000,335,11096261,-795,0,1764579392,13263.72730983,327.0252828299999,54047.2155864 2025-12-01,08:56:34.000,335,11096300,-795,0,1764579393,13263.86877234,327.046430219998,54047.43917424 2025-12-01,08:56:35.000,335,11096296,-795,0,1764579394,13263.82161816999,327.05347935000464,54047.425200000005 2025-12-01,08:56:36.000,335,11096326,-795,0,1764579395,13263.80814555,327.0252828299999,54047.55795528 2025-12-01,08:56:37.000,335,11096299,-795,0,1764579396,13263.794672929995,326.9970863100025,54047.43218712 2025-12-01,08:56:38.000,335,11096334,-795,0,1764579397,13263.72057351999,326.9900371800031,54047.075844 2025-12-01,08:56:39.000,335,11096283,-795,0,1764579398,13263.78793662,327.0111845700012,54047.13174096001 2025-12-01,08:56:40.000,335,11096336,-795,0,1764579399,13263.86877234,327.01823370000056,54047.474109840005 2025-12-01,08:56:41.000,335,11096352,-795,0,1764579400,13263.86203602999,326.95479152999906,54047.56494240001 2025-12-01,08:56:42.000,335,11096322,-795,0,1764579401,13263.80140923999,326.9970863100025,54047.48808408001 2025-12-01,08:56:43.000,335,11096306,-795,0,1764579402,13263.65994672999,326.9124967500029,54047.22956064001 2025-12-01,08:56:44.000,335,11096282,-795,0,1764579403,13263.70036458999,326.91954588000226,54047.24353488 2025-12-01,08:56:45.000,335,11096257,-795,0,1764579404,13263.646474109999,326.8843002299982,54047.019947040004 2025-12-01,08:56:46.000,335,11096321,-795,0,1764579405,13263.63973779999,326.9265950100016,54047.19462504 2025-12-01,08:56:47.000,335,11096303,-795,0,1764579406,13263.65994672999,326.87020196999947,54047.2155864 2025-12-01,08:56:48.000,335,11096288,-795,0,1764579407,13263.606056249999,326.87725109999883,54047.425200000005 2025-12-01,08:56:49.000,335,11096304,-795,0,1764579408,13263.511747909994,326.87725109999883,54047.34135456 2025-12-01,08:56:50.000,335,11096248,-795,0,1764579409,13263.518484219989,326.8279071900033,54047.43218712 2025-12-01,08:56:51.000,335,11096326,-795,0,1764579410,13263.444384809998,326.80675979999796,54047.41821288001 2025-12-01,08:56:52.000,335,11096306,-795,0,1764579411,13263.437648499988,326.72921936999774,54047.075844 2025-12-01,08:56:53.000,335,11096299,-795,0,1764579412,13263.249031819993,326.6234824200001,54046.81732056001 2025-12-01,08:56:54.000,335,11096329,-795,0,1764579413,13263.296185990002,326.6516789400048,54046.97802432 2025-12-01,08:56:55.000,335,11096270,-795,0,1764579414,13263.323131229998,326.6375806799988,54047.43917424 2025-12-01,08:56:56.000,335,11096319,-795,0,1764579415,13263.282713369998,326.57413851000456,54047.43218712 2025-12-01,08:56:57.000,335,11096309,-795,0,1764579416,13263.269240749993,326.5529911199992,54047.41821288001 2025-12-01,08:56:58.000,335,11096318,-795,0,1764579417,13263.154723480002,326.5177454700024,54047.16667656 2025-12-01,08:56:59.000,335,11096294,-795,0,1764579418,13263.147987169992,326.41200852000475,54047.02693416 2025-12-01,08:57:00.000,335,11096300,-795,0,1764579419,13263.073887760002,326.3274189599979,54046.97802432 2025-12-01,08:57:01.000,335,11096351,-795,0,1764579420,13263.073887760002,326.3415172200039,54046.96405008001 2025-12-01,08:57:02.000,335,11096350,-795,0,1764579421,13262.918952629996,326.24987852999766,54047.08283112001 2025-12-01,08:57:03.000,335,11096301,-795,0,1764579422,13262.858325839996,326.1229941900019,54046.84526904001 2025-12-01,08:57:04.000,335,11096293,-795,0,1764579423,13262.966106799991,326.1723381000047,54047.159689440006 2025-12-01,08:57:05.000,335,11096345,-795,0,1764579424,13262.939161559996,326.14414158,54047.075844 2025-12-01,08:57:06.000,335,11096307,-795,0,1764579425,13262.82464428999,326.06660114999977,54046.99898568 2025-12-01,08:57:07.000,335,11096298,-795,0,1764579426,13262.91221632,325.9467659400034,54046.67757816001 2025-12-01,08:57:08.000,335,11096321,-795,0,1764579427,13262.82464428999,325.8480781199978,54046.635655440004 2025-12-01,08:57:09.000,335,11096329,-795,0,1764579428,13262.82464428999,325.7987342100023,54046.77539784001 2025-12-01,08:57:10.000,335,11096335,-795,0,1764579429,13262.89200739,325.7493902999995,54047.03392128001 2025-12-01,08:57:11.000,335,11096313,-795,0,1764579430,13262.932425250001,325.7282429100014,54047.075844 2025-12-01,08:57:12.000,335,11096340,-795,0,1764579431,13262.939161559996,325.6366042200025,54047.019947040004 2025-12-01,08:57:13.000,335,11096254,-795,0,1764579432,13262.79096274,325.5379164000042,54046.754436480005 2025-12-01,08:57:14.000,335,11096298,-795,0,1764579433,13262.844853219991,325.5238181399982,54046.59373272 2025-12-01,08:57:15.000,335,11096266,-795,0,1764579434,13262.838116909996,325.48152336000203,54046.50290016 2025-12-01,08:57:16.000,335,11096303,-795,0,1764579435,13262.68318177999,325.41103206000116,54046.31424792001 2025-12-01,08:57:17.000,335,11096282,-795,0,1764579436,13262.838116909996,325.37578641000437,54046.901166 2025-12-01,08:57:18.000,335,11096282,-795,0,1764579437,13262.77075381,325.23480381000263,54046.74744936001 2025-12-01,08:57:19.000,335,11096310,-795,0,1764579438,13262.80443535999,325.1431651200037,54046.81732056001 2025-12-01,08:57:20.000,335,11096284,-795,0,1764579439,13262.70339070999,324.9951333900026,54046.635655440004 2025-12-01,08:57:21.000,335,11096335,-795,0,1764579440,13262.797699049996,324.87529817999894,54046.50290016 2025-12-01,08:57:22.000,335,11096303,-795,0,1764579441,13262.716863329995,324.72726644999784,54046.370144880006 2025-12-01,08:57:23.000,335,11096308,-795,0,1764579442,13262.50803772,324.57218559000466,54046.05572448001 2025-12-01,08:57:24.000,335,11096299,-795,0,1764579443,13262.555191889995,324.45939951000037,54046.537835760006 2025-12-01,08:57:25.000,335,11096240,-795,0,1764579444,13262.50130140999,324.3113677799993,54046.27931232 2025-12-01,08:57:26.000,335,11096274,-795,0,1764579445,13262.494565099994,324.2056308300016,54046.57975848001 2025-12-01,08:57:27.000,335,11096348,-795,0,1764579446,13262.393520449994,324.05054997000116,54046.52386152 2025-12-01,08:57:28.000,335,11096250,-795,0,1764579447,13262.231849009993,323.8108795500011,54046.04873736 2025-12-01,08:57:29.000,335,11096306,-795,0,1764579448,13262.198167459988,323.6135039100045,54045.95091768 2025-12-01,08:57:30.000,335,11096232,-795,0,1764579449,13262.151013289993,323.40907914000127,54045.93694344001 2025-12-01,08:57:31.000,335,11096312,-795,0,1764579450,13262.002814469997,323.218752630004,54046.19546688001 2025-12-01,08:57:32.000,335,11096306,-795,0,1764579451,13261.962396609997,323.0777700300023,54046.11162144 2025-12-01,08:57:33.000,335,11096265,-795,0,1764579452,13261.807461479992,322.81695222000417,54045.75527832 2025-12-01,08:57:34.000,335,11096336,-795,0,1764579453,13261.787252549992,322.70416613999987,54045.90899496001 2025-12-01,08:57:35.000,335,11096296,-795,0,1764579454,13261.807461479992,322.5138396300026,54045.83213664 2025-12-01,08:57:36.000,335,11096315,-795,0,1764579455,13261.69294421,322.33056225000473,54045.461819280004 2025-12-01,08:57:37.000,335,11096282,-795,0,1764579456,13261.665998969991,322.16843225999764,54045.37797384 2025-12-01,08:57:38.000,335,11096294,-795,0,1764579457,13261.56495431999,321.9992531399985,54045.40592232001 2025-12-01,08:57:39.000,335,11096290,-795,0,1764579458,13261.54474538999,321.844172279998,54045.37098672 2025-12-01,08:57:40.000,335,11096273,-795,0,1764579459,13261.436964429995,321.6467966400014,54045.2242572 2025-12-01,08:57:41.000,335,11096329,-795,0,1764579460,13261.48411859999,321.59040359999926,54045.343038240004 2025-12-01,08:57:42.000,335,11096290,-795,0,1764579461,13261.45043705,321.49171578000096,54045.23823144001 2025-12-01,08:57:43.000,335,11096306,-795,0,1764579462,13261.234875129994,321.29434014000435,54044.48362248 2025-12-01,08:57:44.000,335,11096327,-795,0,1764579463,13261.36286501999,321.1745049300007,54044.76310728001 2025-12-01,08:57:45.000,335,11096308,-795,0,1764579464,13261.42349180999,321.0546697200043,54044.93079816001 2025-12-01,08:57:46.000,335,11096314,-795,0,1764579465,13261.38981026,320.95598189999873,54044.95175952001 2025-12-01,08:57:47.000,335,11096257,-795,0,1764579466,13261.32244715999,320.85729408000043,54044.7002232 2025-12-01,08:57:48.000,335,11096312,-795,0,1764579467,13261.315710849995,320.77270452000084,54044.7002232 2025-12-01,08:57:49.000,335,11096275,-795,0,1764579468,13261.30897454,320.6951640900006,54044.55349368 2025-12-01,08:57:50.000,335,11096283,-795,0,1764579469,13261.30897454,320.65286931000446,54044.39278992 2025-12-01,08:57:51.000,335,11096292,-795,0,1764579470,13261.396546569995,320.5682797500049,54044.39977704001 2025-12-01,08:57:52.000,335,11096324,-795,0,1764579471,13261.356128709995,320.5541814899989,54044.29497024 2025-12-01,08:57:53.000,335,11096328,-795,0,1764579472,13261.24161143999,320.4343462800025,54044.26003464001 2025-12-01,08:57:54.000,335,11096235,-795,0,1764579473,13261.315710849995,320.4202480200038,54044.32291872 2025-12-01,08:57:55.000,335,11096198,-795,0,1764579474,13261.275292989994,320.2863145500014,54044.308944480006 2025-12-01,08:57:56.000,335,11096272,-795,0,1764579475,13261.275292989994,320.16647933999775,54044.30195736001 2025-12-01,08:57:57.000,335,11096325,-795,0,1764579476,13261.160775719989,320.03254587000265,54043.784910480004 2025-12-01,08:57:58.000,335,11096301,-795,0,1764579477,13261.194457269994,319.9550054400024,54043.833820320004 2025-12-01,08:57:59.000,335,11096279,-795,0,1764579478,13261.147303099999,319.8563176200041,54043.72901352001 2025-12-01,08:58:00.000,335,11096287,-795,0,1764579479,13261.194457269994,319.7505806699992,54043.98753696 2025-12-01,08:58:01.000,335,11096302,-795,0,1764579480,13261.335919779995,319.6518928500009,54044.022472560006 2025-12-01,08:58:02.000,335,11096264,-795,0,1764579481,13261.3493924,319.5532050300026,54043.77792336001 2025-12-01,08:58:03.000,335,11096285,-795,0,1764579482,13261.32918347,319.42632068999956,54043.57529688 2025-12-01,08:58:04.000,335,11096307,-795,0,1764579483,13261.477382289995,319.32763287000125,54043.35869616 2025-12-01,08:58:05.000,335,11096314,-795,0,1764579484,13261.558218009995,319.2359941800023,54043.29581208001 2025-12-01,08:58:06.000,335,11096283,-795,0,1764579485,13261.67273528,319.1936993999989,54043.28882496 2025-12-01,08:58:07.000,335,11096231,-795,0,1764579486,13261.827670409992,319.0950115800006,54043.582284 2025-12-01,08:58:08.000,335,11096278,-795,0,1764579487,13261.955660300002,319.0456676699978,54043.54036128001 2025-12-01,08:58:09.000,335,11096364,-795,0,1764579488,13262.151013289993,319.010422020001,54043.68010368001 2025-12-01,08:58:10.000,335,11096305,-795,0,1764579489,13262.191431149993,319.00337289000163,54043.38664464 2025-12-01,08:58:11.000,335,11096282,-795,0,1764579490,13262.312684729994,318.95402897999884,54043.21196664 2025-12-01,08:58:12.000,335,11096322,-795,0,1764579491,13262.326157349999,318.9892746300029,54043.10017272 2025-12-01,08:58:13.000,335,11096282,-795,0,1764579492,13262.366575209999,319.0245202799997,54043.03728864001 2025-12-01,08:58:14.000,335,11096301,-795,0,1764579493,13262.454147239994,319.10206070999993,54043.42158024001 2025-12-01,08:58:15.000,335,11096318,-795,0,1764579494,13262.534982959995,319.0950115800006,54043.582284 2025-12-01,08:58:16.000,335,11096360,-795,0,1764579495,13262.58887344,319.0527168000044,54043.59625824 2025-12-01,08:58:17.000,335,11096304,-795,0,1764579496,13262.54845558,319.1091098399993,54043.582284 2025-12-01,08:58:18.000,335,11096292,-795,0,1764579497,13262.534982959995,319.03156940999907,54043.05126288 2025-12-01,08:58:19.000,335,11096291,-795,0,1764579498,13262.56866451,319.0386185399984,54043.15606968001 2025-12-01,08:58:20.000,335,11096252,-795,0,1764579499,13262.56866451,319.10206070999993,54043.27485072001 2025-12-01,08:58:21.000,335,11096298,-795,0,1764579500,13262.555191889995,319.08091332000186,54043.56132264001 2025-12-01,08:58:22.000,335,11096286,-795,0,1764579501,13262.595609749995,319.0597659300038,54043.42158024001 2025-12-01,08:58:23.000,335,11096288,-795,0,1764579502,13262.54171926999,318.9258324600014,54043.1979924 2025-12-01,08:58:24.000,335,11096297,-795,0,1764579503,13262.76401749999,319.010422020001,54043.48446432 2025-12-01,08:58:25.000,335,11096343,-795,0,1764579504,13262.858325839996,319.0386185399984,54043.32376056001 2025-12-01,08:58:26.000,335,11096306,-795,0,1764579505,13262.966106799991,319.0879624500012,54043.30978632 2025-12-01,08:58:27.000,335,11096260,-795,0,1764579506,13262.966106799991,319.06681506000314,54043.30978632 2025-12-01,08:58:28.000,335,11096348,-795,0,1764579507,13263.154723480002,319.0950115800006,54043.6521552 2025-12-01,08:58:29.000,335,11096293,-795,0,1764579508,13263.228822889992,319.06681506000314,54043.568309760005 2025-12-01,08:58:30.000,335,11096296,-795,0,1764579509,13263.302922299998,319.08091332000186,54043.57529688 2025-12-01,08:58:31.000,335,11096298,-795,0,1764579510,13263.518484219989,319.08091332000186,54043.736000640005 2025-12-01,08:58:32.000,335,11096307,-795,0,1764579511,13263.65994672999,319.08091332000186,54043.51241280001 2025-12-01,08:58:33.000,335,11096311,-795,0,1764579512,13263.633001489994,319.0386185399984,54043.232928000005 2025-12-01,08:58:34.000,335,11096260,-795,0,1764579513,13263.855299719995,319.11615896999865,54043.736000640005 2025-12-01,08:58:35.000,335,11096242,-795,0,1764579514,13263.92266281999,319.11615896999865,54043.79888472001 2025-12-01,08:58:36.000,335,11096311,-795,0,1764579515,13263.996762229996,319.11615896999865,54043.94561424001 2025-12-01,08:58:37.000,335,11096309,-795,0,1764579516,13264.097806879996,319.1091098399993,54044.001511200004 2025-12-01,08:58:38.000,335,11096311,-795,0,1764579517,13264.104543189991,319.010422020001,54043.79888472001 2025-12-01,08:58:39.000,335,11096280,-795,0,1764579518,13264.158433669996,318.9751763700042,54043.69407792 2025-12-01,08:58:40.000,335,11096298,-795,0,1764579519,13264.252742010001,318.91878333000204,54043.903691520005 2025-12-01,08:58:41.000,335,11096282,-795,0,1764579520,13264.246005699992,318.8905868100046,54044.16221496001 2025-12-01,08:58:42.000,335,11096318,-795,0,1764579521,13264.178642599996,318.8412429000018,54044.239073280005 2025-12-01,08:58:43.000,335,11096342,-795,0,1764579522,13263.92266281999,318.70730942999944,54043.92465288001 2025-12-01,08:58:44.000,335,11096326,-795,0,1764579523,13263.99002592,318.70730942999944,54044.14824072 2025-12-01,08:58:45.000,335,11096249,-795,0,1764579524,13263.94960806,318.5663268299977,54044.11330512001 2025-12-01,08:58:46.000,335,11096318,-795,0,1764579525,13263.98328960999,318.50993379000283,54044.00849832 2025-12-01,08:58:47.000,335,11096299,-795,0,1764579526,13264.037180089996,318.41124597000453,54044.12727936 2025-12-01,08:58:48.000,335,11096284,-795,0,1764579527,13263.996762229996,318.3337055400043,54044.39977704001 2025-12-01,08:58:49.000,335,11096268,-795,0,1764579528,13263.92939913,318.21387033000065,54044.13426648001 2025-12-01,08:58:50.000,335,11096212,-795,0,1764579529,13264.00349853999,318.1433790299998,54044.32291872 2025-12-01,08:58:51.000,335,11096340,-795,0,1764579530,13263.92266281999,318.0376420800021,54044.35086720001 2025-12-01,08:58:52.000,335,11096318,-795,0,1764579531,13263.90245388999,317.9389542600038,54044.30195736001 2025-12-01,08:58:53.000,335,11096297,-795,0,1764579532,13263.78120030999,317.7274803600012,54043.84080744 2025-12-01,08:58:54.000,335,11096285,-795,0,1764579533,13263.76772769,317.6640381899997,54043.98054984 2025-12-01,08:58:55.000,335,11096293,-795,0,1764579534,13263.693628279994,317.5301047200046,54044.48362248 2025-12-01,08:58:56.000,335,11096276,-795,0,1764579535,13263.63973779999,317.37502386000415,54044.504583840004 2025-12-01,08:58:57.000,335,11096279,-795,0,1764579536,13263.505011599998,317.24813952000113,54044.37182856 2025-12-01,08:58:58.000,335,11096305,-795,0,1764579537,13263.471330049993,317.1212551799981,54044.39278992 2025-12-01,08:58:59.000,335,11096280,-795,0,1764579538,13263.302922299998,316.95207605999894,54044.06439528001 2025-12-01,08:59:00.000,335,11096262,-795,0,1764579539,13263.275977060002,316.8815847599981,54043.93164 2025-12-01,08:59:01.000,335,11096286,-795,0,1764579540,13263.242295509997,316.76879868000105,54044.0364468 2025-12-01,08:59:02.000,335,11096300,-795,0,1764579541,13263.168196099992,316.75470042000234,54044.32990584001 2025-12-01,08:59:03.000,335,11096314,-795,0,1764579542,13262.905480009991,316.62076694999996,54043.91067864 2025-12-01,08:59:04.000,335,11096296,-795,0,1764579543,13262.858325839996,316.5502756499991,54044.239073280005 2025-12-01,08:59:05.000,335,11096233,-795,0,1764579544,13262.737072259995,316.4304404400027,54044.239073280005 2025-12-01,08:59:06.000,335,11096282,-795,0,1764579545,13262.48109247999,316.3035560999997,54043.94561424001 2025-12-01,08:59:07.000,335,11096323,-795,0,1764579546,13262.285739489998,316.14847523999924,54043.72901352001 2025-12-01,08:59:08.000,335,11096339,-795,0,1764579547,13262.029759709993,316.04978742000094,54043.351709040006 2025-12-01,08:59:09.000,335,11096212,-795,0,1764579548,13261.874824580002,315.9792961200001,54043.582284 2025-12-01,08:59:10.000,335,11096298,-795,0,1764579549,13261.982605539997,315.88060830000177,54043.784910480004 2025-12-01,08:59:11.000,335,11096304,-795,0,1764579550,13262.023023399997,315.7607730899981,54043.75696200001 2025-12-01,08:59:12.000,335,11096327,-795,0,1764579551,13261.969132919992,315.6973309200039,54043.57529688 2025-12-01,08:59:13.000,335,11096227,-795,0,1764579552,13261.847879339992,315.47175876000256,54042.98837880001 2025-12-01,08:59:14.000,335,11096261,-795,0,1764579553,13262.002814469997,315.44356223999785,54043.03728864001 2025-12-01,08:59:15.000,335,11096228,-795,0,1764579554,13262.002814469997,315.28848138000467,54043.00235304 2025-12-01,08:59:16.000,335,11096298,-795,0,1764579555,13262.002814469997,315.24618660000124,54043.20497952001 2025-12-01,08:59:17.000,335,11096333,-795,0,1764579556,13262.016287090002,315.2038918199978,54043.29581208001 2025-12-01,08:59:18.000,335,11096291,-795,0,1764579557,13262.016287090002,315.1193022599982,54043.114146960004 2025-12-01,08:59:19.000,335,11096282,-795,0,1764579558,13262.043232329997,315.0911057400008,54043.0931856 2025-12-01,08:59:20.000,335,11096331,-795,0,1764579559,13262.171222219993,314.9924179200025,54042.84164928001 2025-12-01,08:59:21.000,335,11096272,-795,0,1764579560,13262.124068049998,314.96422139999777,54042.562164480005 2025-12-01,08:59:22.000,335,11096274,-795,0,1764579561,13262.171222219993,314.9571722699984,54042.61806144 2025-12-01,08:59:23.000,335,11096303,-795,0,1764579562,13262.023023399997,314.8937301000042,54042.52024176 2025-12-01,08:59:24.000,335,11096262,-795,0,1764579563,13262.043232329997,314.8866809700048,54042.71588112 2025-12-01,08:59:25.000,335,11096265,-795,0,1764579564,13261.982605539997,314.8443861900014,54042.59011296 2025-12-01,08:59:26.000,335,11096304,-795,0,1764579565,13262.036496020002,314.8232388000033,54042.69491976 2025-12-01,08:59:27.000,335,11096324,-795,0,1764579566,13262.036496020002,314.7738948900005,54042.28966680001 2025-12-01,08:59:28.000,335,11096291,-795,0,1764579567,13262.036496020002,314.73160011000436,54042.12197592001 2025-12-01,08:59:29.000,335,11096287,-795,0,1764579568,13262.211640079993,314.6752070700022,54042.28966680001 2025-12-01,08:59:30.000,335,11096235,-755,0,1764579569,13262.211640079993,314.710452719999,54042.52024176 2025-12-01,08:59:31.000,335,11096291,-795,0,1764579570,13262.312684729994,314.65405968000414,54042.42242208 2025-12-01,08:59:32.000,335,11096279,-795,0,1764579571,13262.312684729994,314.6117649000007,54042.275692560004 2025-12-01,08:59:33.000,335,11096298,-795,0,1764579572,13262.359838899989,314.5130770800024,54042.12197592001 2025-12-01,08:59:34.000,335,11096343,-795,0,1764579573,13262.454147239994,314.54127359999984,54041.91236232001 2025-12-01,08:59:35.000,335,11096307,-795,0,1764579574,13262.555191889995,314.4496349100009,54042.10101456001 2025-12-01,08:59:36.000,335,11096308,-795,0,1764579575,13262.54845558,314.42143839000346,54042.10101456001 2025-12-01,08:59:37.000,335,11096310,-795,0,1764579576,13262.60908237,314.3227505699979,54042.37351224 2025-12-01,08:59:38.000,335,11096216,-795,0,1764579577,13262.48782879,314.29455405000044,54042.16389864 2025-12-01,08:59:39.000,335,11096198,-795,0,1764579578,13262.54171926999,314.23111187999893,54042.30364104 2025-12-01,08:59:40.000,335,11096350,-795,0,1764579579,13262.555191889995,314.23111187999893,54042.30364104 2025-12-01,08:59:41.000,335,11096322,-795,0,1764579580,13262.62255498999,314.08308014999784,54042.00319488001 2025-12-01,08:59:42.000,335,11096274,-795,0,1764579581,13262.66970916,314.1183258000019,54041.98223352001 2025-12-01,08:59:44.000,335,11096301,-795,0,1764579583,13262.777490119995,314.12537493000127,54042.28966680001 2025-12-01,08:59:45.000,335,11096316,-795,0,1764579584,13262.85158953,314.0760310199985,54042.443383440004 2025-12-01,08:59:46.000,335,11096253,-795,0,1764579585,13262.8313806,314.0337362400023,54042.42242208 2025-12-01,08:59:47.000,335,11096269,-795,0,1764579586,13262.81117167,313.9561958100021,54042.33158952 2025-12-01,08:59:48.000,335,11096278,-795,0,1764579587,13262.60908237,313.8786553800019,54041.85646536 2025-12-01,08:59:49.000,335,11096311,-795,0,1764579588,13262.56866451,313.7588201699982,54041.961272160006 2025-12-01,08:59:50.000,335,11096329,-795,0,1764579589,13262.56192819999,313.6601323499999,54042.19883424001 2025-12-01,08:59:51.000,335,11096296,-795,0,1764579590,13262.427201999999,313.5191497499982,54042.20582136 2025-12-01,08:59:52.000,335,11096316,-795,0,1764579591,13262.433938309994,313.45570758000395,54042.324602400004 2025-12-01,08:59:53.000,335,11096297,-795,0,1764579592,13262.393520449994,313.34292149999965,54042.177872880005 2025-12-01,08:59:55.000,335,11096269,-795,0,1764579594,13262.292475799994,313.1173493399983,54041.89838808 2025-12-01,08:59:56.000,335,11096287,-795,0,1764579595,13262.279003179989,313.01161239000066,54041.91934944 2025-12-01,08:59:57.000,335,11096283,-795,0,1764579596,13262.191431149993,312.88472804999765,54042.10101456001 2025-12-01,08:59:58.000,335,11096281,-795,0,1764579597,13262.090386499993,312.7437454500032,54042.00319488001 2025-12-01,08:59:59.000,335,11096299,-795,0,1764579598,13262.097122810002,312.66620502000296,54042.0451176 2025-12-01,09:00:00.000,335,11096287,-795,0,1764579599,13262.103859119998,312.55341893999866,54042.16389864 2025-12-01,09:00:01.000,335,11096273,-795,0,1764579600,13262.083650189998,312.39128894999885,54042.00319488001 2025-12-01,09:00:02.000,335,11096284,-795,0,1764579601,13262.090386499993,312.29260113000055,54041.65383888 2025-12-01,09:00:03.000,335,11096321,-795,0,1764579602,13262.124068049998,312.1375202700001,54041.486148 2025-12-01,09:00:04.000,335,11096279,-795,0,1764579603,13262.117331740003,312.0529307100005,54041.75165856 2025-12-01,09:00:05.000,335,11096290,-795,0,1764579604,13262.130804359993,311.91899723999813,54041.604929040004 2025-12-01,09:00:06.000,335,11096310,-795,0,1764579605,13262.191431149993,311.9048989799994,54041.75165856 2025-12-01,09:00:07.000,335,11096263,-795,0,1764579606,13262.265530559998,311.82030941999983,54041.91934944 2025-12-01,09:00:08.000,335,11096273,-795,0,1764579607,13262.285739489998,311.7780146400037,54041.63986464 2025-12-01,09:00:09.000,335,11096316,-795,0,1764579608,13262.245321629998,311.6229337800032,54041.43025104001 2025-12-01,09:00:10.000,335,11096275,-795,0,1764579609,13262.144276979998,311.60178638999787,54041.122817760006 2025-12-01,09:00:11.000,335,11096265,-795,0,1764579610,13262.144276979998,311.52424595999764,54041.68877448 2025-12-01,09:00:12.000,335,11096268,-795,0,1764579611,13262.103859119998,311.45375466000405,54041.71672296001 2025-12-01,09:00:13.000,335,11096358,-795,0,1764579612,13262.063441259997,311.34096857999975,54041.66781312001 2025-12-01,09:00:14.000,335,11096336,-795,0,1764579613,13262.002814469997,311.3198211900017,54041.507109360005 2025-12-01,09:00:15.000,335,11096293,-795,0,1764579614,13261.928715059992,311.14359294000315,54041.01102384 2025-12-01,09:00:16.000,335,11096310,-795,0,1764579615,13262.076913880002,311.1012981599997,54041.17871472 2025-12-01,09:00:17.000,335,11096250,-795,0,1764579616,13262.144276979998,311.0378559899982,54041.28352152001 2025-12-01,09:00:18.000,335,11096233,-795,0,1764579617,13262.204903769998,310.99556121000205,54041.52807072001 2025-12-01,09:00:19.000,335,11096255,-795,0,1764579618,13262.406993069999,310.8898242600044,54041.47916088001 2025-12-01,09:00:20.000,335,11096340,-795,0,1764579619,13262.50803772,310.84752948000096,54041.36037984001 2025-12-01,09:00:21.000,335,11096298,-795,0,1764579620,13262.75054488,310.7276942700046,54041.402302559996 2025-12-01,09:00:22.000,335,11096274,-795,0,1764579621,13262.993052040001,310.6149081900003,54041.22762456 2025-12-01,09:00:23.000,335,11096342,-795,0,1764579622,13263.222086579997,310.47392558999854,54041.22762456 2025-12-01,09:00:24.000,335,11096297,-795,0,1764579623,13263.302922299998,310.35409038000216,54041.19268896001 2025-12-01,09:00:25.000,335,11096278,-795,0,1764579624,13263.302922299998,310.1990095200017,54041.16474048001 2025-12-01,09:00:26.000,335,11096190,-795,0,1764579625,13263.491538979993,310.14261647999956,54041.42326392 2025-12-01,09:00:27.000,335,11096245,-795,0,1764579626,13263.612792559994,310.04392866000126,54041.4162768 2025-12-01,09:00:28.000,335,11096311,-795,0,1764579627,13263.78120030999,310.0016338799978,54041.458199520006 2025-12-01,09:00:29.000,335,11096303,-795,0,1764579628,13263.96981699,309.98048648999975,54041.16474048001 2025-12-01,09:00:30.000,335,11096292,-795,0,1764579629,13264.057389019996,309.91704431999824,54041.122817760006 2025-12-01,09:00:31.000,335,11096343,-795,0,1764579630,13264.219060459996,309.8677004100027,54041.122817760006 2025-12-01,09:00:32.000,335,11096256,-795,0,1764579631,13264.421149759997,309.8677004100027,54041.54204496 2025-12-01,09:00:33.000,335,11096290,-795,0,1764579632,13264.616502749988,309.839503889998,54041.61890328001 2025-12-01,09:00:34.000,335,11096300,-795,0,1764579633,13264.656920609988,309.81835649999994,54041.68877448 2025-12-01,09:00:35.000,335,11096302,-795,0,1764579634,13264.582821199998,309.726717810001,54041.33243136001 2025-12-01,09:00:36.000,335,11096235,-795,0,1764579635,13264.690602159993,309.7619634599978,54041.30448288 2025-12-01,09:00:37.000,335,11096289,-795,0,1764579636,13264.744492639998,309.7055704200029,54041.25557304 2025-12-01,09:00:38.000,335,11096308,-795,0,1764579637,13264.805119429999,309.73376694000035,54041.458199520006 2025-12-01,09:00:39.000,335,11096303,-795,0,1764579638,13264.89942776999,309.7408160699997,54041.91236232001 2025-12-01,09:00:40.000,335,11096299,-795,0,1764579639,13264.94658194,309.71966868000163,54041.82152976 2025-12-01,09:00:41.000,335,11096311,-795,0,1764579640,13264.96005455999,309.7549143299984,54041.82152976 2025-12-01,09:00:42.000,335,11096297,-795,0,1764579641,13264.96005455999,309.73376694000035,54041.737684319996 2025-12-01,09:00:43.000,335,11096326,-795,0,1764579642,13265.06783552,309.73376694000035,54041.556019200005 2025-12-01,09:00:44.000,335,11096279,-795,0,1764579643,13265.074571829995,309.71966868000163,54041.604929040004 2025-12-01,09:00:45.000,335,11096298,-795,0,1764579644,13265.04762659,309.63507912000205,54041.458199520006 2025-12-01,09:00:46.000,335,11096315,-795,0,1764579645,13265.18235278999,309.726717810001,54041.85646536 2025-12-01,09:00:47.000,335,11096298,-795,0,1764579646,13265.357496849996,309.68442303000484,54042.073066079996 2025-12-01,09:00:48.000,335,11096299,-795,0,1764579647,13265.411387330001,309.6421282500014,54042.073066079996 2025-12-01,09:00:49.000,335,11096348,-795,0,1764579648,13265.532640910002,309.61393173000397,54042.05210472001 2025-12-01,09:00:50.000,335,11096265,-795,0,1764579649,13265.532640910002,309.5786860799999,54041.66781312001 2025-12-01,09:00:51.000,335,11096308,-795,0,1764579650,13265.660630799997,309.53639130000374,54041.68178736 2025-12-01,09:00:52.000,335,11096318,-795,0,1764579651,13265.741466519998,309.52229303999775,54041.8005684 2025-12-01,09:00:53.000,335,11096310,-795,0,1764579652,13265.842511169998,309.4940965200003,54042.010182000005 2025-12-01,09:00:54.000,335,11096330,-795,0,1764579653,13265.741466519998,309.45180174000416,54041.99620776 2025-12-01,09:00:55.000,335,11096289,-795,0,1764579654,13265.748202829993,309.38835957000265,54041.8704396 2025-12-01,09:00:56.000,335,11096283,-795,0,1764579655,13265.808829619993,309.4306543499988,54042.10101456001 2025-12-01,09:00:57.000,335,11096320,-795,0,1764579656,13265.862720099998,309.36016304999794,54041.84947824 2025-12-01,09:00:58.000,335,11096265,-795,0,1764579657,13265.862720099998,309.36016304999794,54041.92633656 2025-12-01,09:00:59.000,335,11096274,-795,0,1764579658,13265.855983789988,309.3319665300005,54041.88441384001 2025-12-01,09:01:00.000,335,11096317,-795,0,1764579659,13265.781884379998,309.38835957000265,54042.08005320001 2025-12-01,09:01:01.000,335,11096215,-795,0,1764579660,13265.829038549993,309.36721218000457,54042.06607896 2025-12-01,09:01:02.000,335,11096307,-795,0,1764579661,13265.930083199994,309.37426131000393,54042.226782720005 2025-12-01,09:01:03.000,335,11096297,-795,0,1764579662,13266.017655229989,309.43770347999816,54042.37351224 2025-12-01,09:01:04.000,335,11096299,-795,0,1764579663,13265.997446299989,309.3813104400033,54041.99620776 2025-12-01,09:01:05.000,335,11096240,-795,0,1764579664,13265.822302239998,309.3178682700018,54041.7306972 2025-12-01,09:01:06.000,335,11096268,-795,0,1764579665,13265.997446299989,309.37426131000393,54042.0451176 2025-12-01,09:01:07.000,335,11096286,-795,0,1764579666,13266.044600469999,309.37426131000393,54042.28966680001 2025-12-01,09:01:08.000,335,11096334,-795,0,1764579667,13266.024391539999,309.3531139199986,54042.33857664001 2025-12-01,09:01:09.000,335,11096271,-795,0,1764579668,13266.051336779994,309.3460647899992,54042.35255088 2025-12-01,09:01:10.000,335,11096312,-795,0,1764579669,13265.909874269993,309.2967208800037,54042.1149888 2025-12-01,09:01:11.000,335,11096338,-795,0,1764579670,13265.930083199994,309.22622958000284,54041.76563280001 2025-12-01,09:01:12.000,335,11096328,-795,0,1764579671,13265.936819509989,309.1698365400007,54042.108001680004 2025-12-01,09:01:13.000,335,11096256,-795,0,1764579672,13265.876192719988,309.14164002000325,54042.20582136 2025-12-01,09:01:14.000,335,11096260,-795,0,1764579673,13265.835774859988,309.12754176000453,54042.345563760005 2025-12-01,09:01:15.000,335,11096314,-795,0,1764579674,13265.606740319992,308.9865591600028,54042.03114336001 2025-12-01,09:01:16.000,335,11096298,-795,0,1764579675,13265.606740319992,308.9654117700047,54042.128963040006 2025-12-01,09:01:17.000,335,11096293,-795,0,1764579676,13265.539377219997,308.9019696000032,54042.08005320001 2025-12-01,09:01:18.000,335,11096300,-795,0,1764579677,13265.512431980002,308.7962326499983,54041.940310800004 2025-12-01,09:01:19.000,335,11096279,-795,0,1764579678,13265.411387330001,308.7750852600002,54041.99620776 2025-12-01,09:01:20.000,335,11096255,-795,0,1764579679,13265.303606369991,308.71869221999805,54042.13595016 2025-12-01,09:01:21.000,335,11096307,-795,0,1764579680,13265.14193492999,308.63410265999846,54042.03813048 2025-12-01,09:01:22.000,335,11096283,-795,0,1764579681,13265.034153969995,308.5918078800023,54042.108001680004 2025-12-01,09:01:23.000,335,11096281,-795,0,1764579682,13264.845537289999,308.5072183200027,54042.108001680004 2025-12-01,09:01:24.000,335,11096353,-795,0,1764579683,13264.704074779998,308.4508252800006,54042.010182000005 2025-12-01,09:01:25.000,335,11096303,-795,0,1764579684,13264.373995590002,308.3027935499995,54041.5210836 2025-12-01,09:01:26.000,335,11096281,-795,0,1764579685,13264.326841419992,308.25344964000396,54041.5210836 2025-12-01,09:01:27.000,335,11096286,-795,0,1764579686,13264.232533080001,308.2464005100046,54041.92633656 2025-12-01,09:01:28.000,335,11096280,-795,0,1764579687,13264.064125329991,308.14066355999967,54041.89838808 2025-12-01,09:01:29.000,335,11096247,-795,0,1764579688,13263.875508649995,308.0490248700007,54041.891400960005 2025-12-01,09:01:30.000,335,11096280,-795,0,1764579689,13263.68689197,307.91509139999835,54041.63287752 2025-12-01,09:01:31.000,335,11096289,-795,0,1764579690,13263.538693149989,307.78115793000325,54041.486148 2025-12-01,09:01:32.000,335,11096276,-795,0,1764579691,13263.383758019998,307.65427359000023,54041.269547280004 2025-12-01,09:01:33.000,335,11096312,-795,0,1764579692,13263.168196099992,307.48509447000106,54041.07390792001 2025-12-01,09:01:34.000,335,11096321,-795,0,1764579693,13263.147987169992,307.40755404000083,54041.4162768 2025-12-01,09:01:35.000,335,11096308,-635,0,1764579694,13262.838116909996,307.2313257900023,54041.04595944001 2025-12-01,09:01:36.000,335,11096322,-795,0,1764579695,13262.858325839996,307.132637970004,54041.2066632 2025-12-01,09:01:37.000,335,11096272,-795,0,1764579696,13262.81117167,307.0198518899997,54041.220637440005 2025-12-01,09:01:38.000,335,11096272,-795,0,1764579697,13262.66970916,306.91411494000204,54040.899229919996 2025-12-01,09:01:39.000,335,11096278,-795,0,1764579698,13262.56192819999,306.7590340800016,54040.6476936 2025-12-01,09:01:40.000,335,11096252,-795,0,1764579699,13262.353102589994,306.68149365000136,54040.44506712001 2025-12-01,09:01:41.000,335,11096325,-795,0,1764579700,13262.299212109989,306.6251006099992,54040.668654960005 2025-12-01,09:01:42.000,335,11096267,-795,0,1764579701,13262.285739489998,306.5898549600024,54040.68961632001 2025-12-01,09:01:43.000,335,11096293,-795,0,1764579702,13262.211640079993,306.5264127900009,54040.61275800001 2025-12-01,09:01:44.000,335,11096318,-795,0,1764579703,13262.097122810002,306.53346192000026,54040.47301560001 2025-12-01,09:01:45.000,335,11096307,-795,0,1764579704,13261.841143029997,306.43477410000196,54039.81622632 2025-12-01,09:01:46.000,335,11096314,-795,0,1764579705,13261.827670409992,306.4770688799981,54039.914046 2025-12-01,09:01:47.000,335,11096305,-795,0,1764579706,13261.767043619991,306.49821627000347,54039.76731648 2025-12-01,09:01:48.000,335,11096297,-795,0,1764579707,13261.719889449996,306.58280583000305,54040.03282704 2025-12-01,09:01:49.000,335,11096295,-795,0,1764579708,13261.618844799996,306.5898549600024,54040.01186568 2025-12-01,09:01:50.000,335,11096301,-795,0,1764579709,13261.48411859999,306.63214973999857,54039.72539376001 2025-12-01,09:01:51.000,335,11096268,-795,0,1764579710,13261.47064598,306.674444520002,54039.64853544 2025-12-01,09:01:52.000,335,11096323,-795,0,1764579711,13261.38981026,306.6885427800007,54039.36206352 2025-12-01,09:01:53.000,335,11096297,-795,0,1764579712,13261.356128709995,306.6885427800007,54039.32014080001 2025-12-01,09:01:54.000,335,11096240,-795,0,1764579713,13261.187720959999,306.7096901699988,54039.215334 2025-12-01,09:01:55.000,335,11096276,-795,0,1764579714,13261.026049519998,306.74493582000287,54039.06161736001 2025-12-01,09:01:56.000,335,11096309,-795,0,1764579715,13261.026049519998,306.81542712000373,54039.17341128 2025-12-01,09:01:57.000,335,11096298,-795,0,1764579716,13260.918268560003,306.8718201599986,54039.09655296 2025-12-01,09:01:58.000,335,11096340,-795,0,1764579717,13260.877850700002,306.9000166800033,54039.10354008001 2025-12-01,09:01:59.000,335,11096318,-795,0,1764579718,13260.837432840002,306.8718201599986,54038.81706816001 2025-12-01,09:02:00.000,335,11096312,-795,0,1764579719,13260.776806050002,306.89296755000396,54038.67033864 2025-12-01,09:02:01.000,335,11096279,-795,0,1764579720,13260.655552470002,306.8577218999999,54038.55155760001 2025-12-01,09:02:02.000,335,11096231,-795,0,1764579721,13260.615134610001,306.9705079800042,54038.84501664001 2025-12-01,09:02:03.000,335,11096347,-795,0,1764579722,13260.581453059996,306.9846062400029,54038.67732576001 2025-12-01,09:02:04.000,335,11096265,-795,0,1764579723,13260.487144719991,307.005753630001,54038.56553184 2025-12-01,09:02:05.000,335,11096311,-795,0,1764579724,13260.34568220999,306.9211640700014,54038.09739480001 2025-12-01,09:02:06.000,335,11096309,-795,0,1764579725,13260.40630899999,307.005753630001,54038.00656224001 2025-12-01,09:02:07.000,335,11096297,-795,0,1764579726,13260.41304531,307.02690101999906,54038.09739480001 2025-12-01,09:02:08.000,335,11096252,-795,0,1764579727,13260.29179173,307.1044414499993,54038.034510720005 2025-12-01,09:02:09.000,335,11096292,-795,0,1764579728,13260.20421969999,307.07624493000185,54038.16027888 2025-12-01,09:02:10.000,335,11096240,-795,0,1764579729,13260.12338397999,307.132637970004,54037.89476832 2025-12-01,09:02:11.000,335,11096269,-795,0,1764579730,13260.06275718999,307.12558884000464,54037.79694864 2025-12-01,09:02:12.000,335,11096237,-795,0,1764579731,13259.948239919999,307.20312927000487,54037.66419336 2025-12-01,09:02:13.000,335,11096294,-795,0,1764579732,13259.96171253999,307.19608013999823,54037.363747200005 2025-12-01,09:02:14.000,335,11096288,-795,0,1764579733,13259.840458959989,307.2101784000042,54037.12618512 2025-12-01,09:02:15.000,335,11096319,-795,0,1764579734,13259.746150619998,307.1678836200008,54036.97246848001 2025-12-01,09:02:16.000,335,11096301,-795,0,1764579735,13259.678787520003,307.22427666000294,54037.23099192 2025-12-01,09:02:17.000,335,11096280,-795,0,1764579736,13259.739414309988,307.245424050001,54037.363747200005 2025-12-01,09:02:18.000,335,11096342,-795,0,1764579737,13259.658578590002,307.20312927000487,54037.27990176 2025-12-01,09:02:19.000,335,11096276,-795,0,1764579738,13259.530588699992,307.2172275300036,54037.13317224 2025-12-01,09:02:20.000,335,11096270,-795,0,1764579739,13259.368917259992,307.20312927000487,54036.595164000006 2025-12-01,09:02:21.000,335,11096278,-795,0,1764579740,13259.200509509996,307.1537853600021,54036.43446024 2025-12-01,09:02:22.000,335,11096311,-795,0,1764579741,13259.21398213,307.20312927000487,54036.77682912 2025-12-01,09:02:23.000,335,11096317,-795,0,1764579742,13259.09272855,307.17493275000015,54036.769842 2025-12-01,09:02:24.000,335,11096284,-795,0,1764579743,13258.97147497,307.0973923199999,54036.61612536001 2025-12-01,09:02:25.000,335,11096262,-795,0,1764579744,13258.695286259994,307.0480484100044,54036.259782240006 2025-12-01,09:02:26.000,335,11096264,-795,0,1764579745,13258.715495189994,307.07624493000185,54036.308692080005 2025-12-01,09:02:27.000,335,11096246,-795,0,1764579746,13258.580768989988,307.0198518899997,54035.93837472 2025-12-01,09:02:28.000,335,11096322,-795,0,1764579747,13258.398888620002,306.9564097199982,54035.924400480006 2025-12-01,09:02:29.000,335,11096289,-795,0,1764579748,13258.210271939992,306.9000166800033,54035.95234896 2025-12-01,09:02:30.000,335,11096332,-795,0,1764579749,13258.102490979996,306.8718201599986,54036.00824592 2025-12-01,09:02:31.000,335,11096285,-795,0,1764579750,13257.93408323,306.7378866900035,54035.9313876 2025-12-01,09:02:32.000,335,11096294,-795,0,1764579751,13257.76567547999,306.6885427800007,54035.95234896 2025-12-01,09:02:33.000,335,11096311,-795,0,1764579752,13257.529904629999,306.5616584399977,54035.589018720006 2025-12-01,09:02:34.000,335,11096283,-795,0,1764579753,13257.354760569993,306.4629706199994,54035.44228920001 2025-12-01,09:02:35.000,335,11096320,-795,0,1764579754,13257.038154000002,306.2937915000002,54034.97415216 2025-12-01,09:02:36.000,335,11096291,-795,0,1764579755,13256.943845659996,306.27264411000215,54035.29555968001 2025-12-01,09:02:37.000,335,11096302,-795,0,1764579756,13256.76870159999,306.1669071600045,54035.23966272 2025-12-01,09:02:38.000,335,11096328,-795,0,1764579757,13256.660920639995,306.0964158600036,54035.28857256 2025-12-01,09:02:39.000,335,11096320,-795,0,1764579758,13256.53293075,306.02592456000275,54035.2676112 2025-12-01,09:02:40.000,335,11096220,-795,0,1764579759,13256.398204549994,305.8567454400036,54034.86235824001 2025-12-01,09:02:41.000,335,11096322,-795,0,1764579760,13256.209587869998,305.75100848999864,54034.5688992 2025-12-01,09:02:42.000,335,11096285,-795,0,1764579761,13256.041180120003,305.5959276299982,54034.19159472001 2025-12-01,09:02:43.000,335,11096316,-795,0,1764579762,13255.973817019993,305.56773111000075,54034.76453856 2025-12-01,09:02:44.000,335,11096306,-795,0,1764579763,13255.859299750002,305.5113380699986,54034.69466736001 2025-12-01,09:02:45.000,335,11096282,-795,0,1764579764,13255.677419380001,305.34215894999943,54034.38723408001 2025-12-01,09:02:46.000,335,11096310,-795,0,1764579765,13255.637001520001,305.2998641700033,54034.43614392001 2025-12-01,09:02:47.000,335,11096324,-795,0,1764579766,13255.589847349991,305.23642200000177,54034.16364624 2025-12-01,09:02:48.000,335,11096339,-795,0,1764579767,13255.51574794,305.1306850500041,54034.09377504 2025-12-01,09:02:49.000,335,11096313,-795,0,1764579768,13255.421439599995,305.09543940000003,54033.98896824 2025-12-01,09:02:50.000,335,11096237,-795,0,1764579769,13255.23282292,305.0672428800026,54033.84922584 2025-12-01,09:02:51.000,335,11096242,-795,0,1764579770,13255.279977089995,305.01084984000045,54033.99595536 2025-12-01,09:02:52.000,335,11096301,-795,0,1764579771,13255.23282292,305.0319972299985,54033.94704552 2025-12-01,09:02:53.000,335,11096291,-795,0,1764579772,13255.24629553999,304.9403585399996,54033.83525160001 2025-12-01,09:02:54.000,335,11096297,-795,0,1764579773,13255.111569339999,304.9051128900028,54033.360127440006 2025-12-01,09:02:55.000,335,11096301,-795,0,1764579774,13255.057678859994,304.87691636999807,54033.09461688001 2025-12-01,09:02:56.000,335,11096308,-795,0,1764579775,13255.158723509994,304.8839655000047,54033.3461532 2025-12-01,09:02:57.000,335,11096351,-795,0,1764579776,13255.18566874999,304.8416707200013,54033.53480544 2025-12-01,09:02:58.000,335,11096261,-795,0,1764579777,13255.138514579994,304.8346215900019,54033.409037280006 2025-12-01,09:02:59.000,335,11096270,-795,0,1764579778,13255.057678859994,304.7711794200004,54033.360127440006 2025-12-01,09:03:00.000,335,11096321,-795,0,1764579779,13255.023997309989,304.7852776799991,54033.12955248 2025-12-01,09:03:01.000,335,11096280,-795,0,1764579780,13254.929688969998,304.75003203000233,54032.76622224 2025-12-01,09:03:02.000,335,11096310,-795,0,1764579781,13255.030733619999,304.75003203000233,54032.787183600005 2025-12-01,09:03:03.000,335,11096232,-795,0,1764579782,13254.963370519989,304.67954073000146,54032.91993888 2025-12-01,09:03:04.000,335,11096304,-795,0,1764579783,13254.936425279993,304.66544247000274,54032.99679720001 2025-12-01,09:03:05.000,335,11096287,-795,0,1764579784,13254.821908010003,304.5597055199978,54032.72429952 2025-12-01,09:03:06.000,335,11096319,-795,0,1764579785,13254.889271109998,304.5949511700019,54032.84308056 2025-12-01,09:03:07.000,335,11096275,-795,0,1764579786,13254.869062179998,304.5385581299997,54032.689363920006 2025-12-01,09:03:08.000,335,11096345,-795,0,1764579787,13254.902743729988,304.56675465000444,54032.52866016 2025-12-01,09:03:09.000,335,11096299,-715,0,1764579788,13254.889271109998,304.4962633500036,54032.40987912 2025-12-01,09:03:10.000,335,11096357,-795,0,1764579789,13254.936425279993,304.51741074000165,54032.75923512001 2025-12-01,09:03:11.000,335,11096288,-795,0,1764579790,13254.936425279993,304.46806682999886,54032.65442832 2025-12-01,09:03:12.000,335,11096273,-795,0,1764579791,13255.023997309989,304.46806682999886,54032.57757 2025-12-01,09:03:13.000,335,11096278,-795,0,1764579792,13254.976843139993,304.3623298800012,54032.235201120006 2025-12-01,09:03:14.000,335,11096212,-795,0,1764579793,13255.098096719994,304.41872292000335,54032.24218824 2025-12-01,09:03:15.000,335,11096300,-795,0,1764579794,13255.044206239989,304.3834772699993,54031.781038320005 2025-12-01,09:03:16.000,335,11096290,-795,0,1764579795,13255.118305649994,304.41872292000335,54031.948729200005 2025-12-01,09:03:17.000,335,11096315,-795,0,1764579796,13255.158723509994,304.45396857000014,54032.17930416001 2025-12-01,09:03:18.000,335,11096311,-795,0,1764579797,13255.26650446999,304.4751159599982,54032.3679564 2025-12-01,09:03:19.000,335,11096313,-795,0,1764579798,13255.34734018999,304.5103616100023,54032.31205944 2025-12-01,09:03:20.000,335,11096306,-795,0,1764579799,13255.360812809995,304.58085291000316,54032.22122688 2025-12-01,09:03:21.000,335,11096278,-795,0,1764579800,13255.34734018999,304.53150900000037,54031.64129592 2025-12-01,09:03:22.000,335,11096266,-795,0,1764579801,13255.41470329,304.4962633500036,54031.59238608 2025-12-01,09:03:23.000,335,11096329,-795,0,1764579802,13255.46859376999,304.5738037800038,54031.65527016001 2025-12-01,09:03:24.000,335,11096295,-795,0,1764579803,13255.51574794,304.63724594999803,54031.948729200005 2025-12-01,09:03:25.000,335,11096352,-795,0,1764579804,13255.502275319996,304.63724594999803,54031.77405120001 2025-12-01,09:03:26.000,335,11096292,-795,0,1764579805,13255.589847349991,304.75003203000233,54031.89283224001 2025-12-01,09:03:27.000,335,11096295,-795,0,1764579806,13255.677419380001,304.8064250700045,54032.053536 2025-12-01,09:03:28.000,335,11096306,-795,0,1764579807,13255.690891999991,304.8346215900019,54031.69020576 2025-12-01,09:03:29.000,335,11096325,-795,0,1764579808,13255.697628310001,304.8980637600034,54031.67623152001 2025-12-01,09:03:30.000,335,11096244,-795,0,1764579809,13255.643737829996,304.9192111500015,54031.50854064001 2025-12-01,09:03:31.000,335,11096294,-795,0,1764579810,13255.643737829996,304.96150592999766,54031.850909520006 2025-12-01,09:03:32.000,335,11096309,-795,0,1764579811,13255.630265209991,304.982653320003,54031.77405120001 2025-12-01,09:03:33.000,335,11096306,-795,0,1764579812,13255.562902109996,305.0178989699998,54031.69020576 2025-12-01,09:03:34.000,335,11096344,-795,0,1764579813,13255.623528899996,305.06019375000324,54031.76706408 2025-12-01,09:03:35.000,335,11096322,-795,0,1764579814,13255.48880269999,305.0460954900045,54031.180146000006 2025-12-01,09:03:36.000,335,11096308,-795,0,1764579815,13255.562902109996,305.1165867899981,54031.36181112 2025-12-01,09:03:37.000,335,11096313,-795,0,1764579816,13255.502275319996,305.1024885299994,54031.27097856001 2025-12-01,09:03:38.000,335,11096312,-795,0,1764579817,13255.569638419991,305.1518324400022,54031.74610272 2025-12-01,09:03:39.000,335,11096260,-795,0,1764579818,13255.52922055999,305.1800289599996,54031.62732168 2025-12-01,09:03:40.000,335,11096343,-795,0,1764579819,13255.44838483999,305.23642200000177,54031.53648912001 2025-12-01,09:03:41.000,335,11096297,-795,0,1764579820,13255.36754911999,305.2505202600005,54031.4596308 2025-12-01,09:03:42.000,335,11096342,-795,0,1764579821,13255.39449436,305.28576591000456,54031.23604296 2025-12-01,09:03:43.000,335,11096325,-795,0,1764579822,13255.3540765,305.28576591000456,54031.24303008 2025-12-01,09:03:44.000,335,11096285,-795,0,1764579823,13255.27324078,305.35625720999815,54031.29193992 2025-12-01,09:03:45.000,335,11096322,-795,0,1764579824,13255.118305649994,305.35625720999815,54031.25001720001 2025-12-01,09:03:46.000,335,11096263,-795,0,1764579825,13255.16545981999,305.4337976399984,54031.277965680005 2025-12-01,09:03:47.000,335,11096263,-795,0,1764579826,13255.138514579994,305.44084676999773,54031.30591416 2025-12-01,09:03:48.000,335,11096336,-795,0,1764579827,13255.14525088999,305.4901906800005,54031.36879824001 2025-12-01,09:03:49.000,335,11096343,-795,0,1764579828,13255.138514579994,305.46904329000245,54030.991493760004 2025-12-01,09:03:50.000,335,11096272,-795,0,1764579829,13255.023997309989,305.5113380699986,54030.86572560001 2025-12-01,09:03:51.000,335,11096303,-795,0,1764579830,13255.071151479999,305.6029767600048,54031.08232632001 2025-12-01,09:03:52.000,335,11096335,-795,0,1764579831,13255.064415169989,305.61707502000354,54031.326875520004 2025-12-01,09:03:53.000,335,11096312,-795,0,1764579832,13255.050942549999,305.645271540001,54031.2849528 2025-12-01,09:03:54.000,335,11096298,-795,0,1764579833,13255.057678859994,305.645271540001,54031.24303008 2025-12-01,09:03:55.000,335,11096282,-795,0,1764579834,13254.882534799988,305.58182936999947,54030.73995744 2025-12-01,09:03:56.000,335,11096312,-795,0,1764579835,13254.896007419993,305.65232067000034,54030.69803472001 2025-12-01,09:03:57.000,335,11096292,-795,0,1764579836,13254.963370519989,305.7228119700012,54030.656112000004 2025-12-01,09:03:58.000,335,11096353,-795,0,1764579837,13254.990315759998,305.72986110000056,54031.0753392 2025-12-01,09:03:59.000,335,11096296,-795,0,1764579838,13254.916216349993,305.7862541400027,54031.11726192 2025-12-01,09:04:00.000,335,11096287,-795,0,1764579839,13254.929688969998,305.8496963100042,54031.061364960005 2025-12-01,09:04:01.000,335,11096296,-795,0,1764579840,13254.936425279993,305.772155880004,54030.893674080005 2025-12-01,09:04:02.000,335,11096228,-795,0,1764579841,13254.862325869988,305.81445066000015,54030.80982864 2025-12-01,09:04:03.000,335,11096277,-795,0,1764579842,13254.855589559993,305.79330327000207,54030.57226656 2025-12-01,09:04:04.000,335,11096314,-795,0,1764579843,13254.801699080002,305.8074015300008,54030.5862408 2025-12-01,09:04:05.000,335,11096304,-795,0,1764579844,13254.646763949997,305.7862541400027,54030.70502184 2025-12-01,09:04:06.000,335,11096297,-795,0,1764579845,13254.680445500002,305.84264718000486,54030.80284152 2025-12-01,09:04:07.000,335,11096310,-795,0,1764579846,13254.741072290002,305.80035240000143,54030.92860968 2025-12-01,09:04:08.000,335,11096308,-795,0,1764579847,13254.673709189992,305.8074015300008,54030.893674080005 2025-12-01,09:04:09.000,335,11096332,-795,0,1764579848,13254.666972879997,305.758057619998,54030.56527944 2025-12-01,09:04:10.000,335,11096251,-795,0,1764579849,13254.525510369996,305.772155880004,54030.34867872 2025-12-01,09:04:11.000,335,11096290,-795,0,1764579850,13254.404256789996,305.6734680599984,54030.27880752 2025-12-01,09:04:12.000,335,11096276,-795,0,1764579851,13254.424465719996,305.758057619998,54030.70502184 2025-12-01,09:04:13.000,335,11096286,-795,0,1764579852,13254.431202029991,305.7369102299999,54030.71899608001 2025-12-01,09:04:14.000,335,11096329,-795,0,1764579853,13254.181958559995,305.7228119700012,54030.488421120004 2025-12-01,09:04:15.000,335,11096311,-795,0,1764579854,13254.25605797,305.5888784999988,54030.33470448001 2025-12-01,09:04:16.000,335,11096283,-795,0,1764579855,13254.24932165999,305.6382224100016,54030.29976888 2025-12-01,09:04:17.000,335,11096319,-795,0,1764579856,13254.25605797,305.5888784999988,54030.3766272 2025-12-01,09:04:18.000,335,11096272,-795,0,1764579857,13254.17522225,305.6029767600048,54030.27880752 2025-12-01,09:04:19.000,335,11096269,-795,0,1764579858,13254.141540699995,305.5465837200027,54030.54431808 2025-12-01,09:04:20.000,335,11096321,-795,0,1764579859,13254.03375974,305.51838719999796,54030.40457568 2025-12-01,09:04:21.000,335,11096343,-795,0,1764579860,13254.06744128999,305.4760924200018,54030.439511280005 2025-12-01,09:04:22.000,335,11096299,-795,0,1764579861,13254.03375974,305.4619941600031,54030.46047264001 2025-12-01,09:04:23.000,335,11096324,-795,0,1764579862,13254.02702342999,305.3915028600022,54030.09714240001 2025-12-01,09:04:24.000,335,11096297,-795,0,1764579863,13254.060704979995,305.37035547000414,54030.13906512 2025-12-01,09:04:25.000,335,11096273,-795,0,1764579864,13253.932715089999,305.34215894999943,54029.887528800005 2025-12-01,09:04:26.000,335,11096242,-795,0,1764579865,13253.932715089999,305.3280606900007,54030.26483328001 2025-12-01,09:04:27.000,335,11096252,-795,0,1764579866,13253.979869259994,305.2928150400039,54030.27880752 2025-12-01,09:04:28.000,335,11096328,-795,0,1764579867,13253.919242469994,305.35625720999815,54030.24387192001 2025-12-01,09:04:29.000,335,11096275,-795,0,1764579868,13253.90576984999,305.28576591000456,54030.222910560005 2025-12-01,09:04:30.000,335,11096341,-795,0,1764579869,13253.811461509998,305.2787167799979,54029.887528800005 2025-12-01,09:04:31.000,335,11096301,-795,0,1764579870,13253.791252579998,305.23642200000177,54029.83163184001 2025-12-01,09:04:32.000,335,11096321,-795,0,1764579871,13253.831670439999,305.23642200000177,54030.12509088001 2025-12-01,09:04:33.000,335,11096306,-795,0,1764579872,13253.723889479988,305.2505202600005,54030.118103759996 2025-12-01,09:04:34.000,335,11096303,-795,0,1764579873,13253.636317449993,305.2293728700024,54030.055219680005 2025-12-01,09:04:35.000,335,11096313,-795,0,1764579874,13253.420755530002,305.12363592000474,54029.64297960001 2025-12-01,09:04:36.000,335,11096322,-795,0,1764579875,13253.400546600002,305.19412721999834,54029.62900536 2025-12-01,09:04:37.000,335,11096259,-795,0,1764579876,13253.387073979997,305.12363592000474,54029.433366000005 2025-12-01,09:04:38.000,335,11096328,-795,0,1764579877,13253.333183499992,305.15888157000154,54029.49625008001 2025-12-01,09:04:39.000,335,11096309,-795,0,1764579878,13253.360128740002,305.1447833100028,54029.79669624 2025-12-01,09:04:40.000,335,11096307,-795,0,1764579879,13253.1984573,305.1447833100028,54029.71285080001 2025-12-01,09:04:41.000,335,11096339,-795,0,1764579880,13253.151303129991,305.0883902700007,54029.601056880005 2025-12-01,09:04:42.000,335,11096281,-795,0,1764579881,13253.05025847999,305.10953765999875,54029.57310840001 2025-12-01,09:04:43.000,335,11096299,-795,0,1764579882,13253.063731099995,305.0531446200039,54029.3634948 2025-12-01,09:04:44.000,335,11096373,-795,0,1764579883,13252.97615907,305.02494809999916,54029.1538812 2025-12-01,09:04:45.000,335,11096272,-795,0,1764579884,13252.81448763,305.0038007100011,54028.85343504001 2025-12-01,09:04:46.000,335,11096299,-795,0,1764579885,13252.83469656,305.0460954900045,54029.23073952 2025-12-01,09:04:47.000,335,11096312,-795,0,1764579886,13252.84816917999,304.97560419000365,54029.32855920001 2025-12-01,09:04:48.000,335,11096309,-795,0,1764579887,13252.83469656,304.98970245000237,54029.25170088 2025-12-01,09:04:49.000,335,11096293,-795,0,1764579888,13252.84816917999,305.01084984000045,54029.25868800001 2025-12-01,09:04:50.000,335,11096287,-795,0,1764579889,13252.76733345999,304.982653320003,54028.72067976 2025-12-01,09:04:51.000,335,11096272,-795,0,1764579890,13252.78754238999,304.9544567999983,54028.68574416001 2025-12-01,09:04:52.000,335,11096323,-795,0,1764579891,13252.80775131999,304.9544567999983,54028.68574416001 2025-12-01,09:04:53.000,335,11096320,-795,0,1764579892,13252.82796024999,304.96150592999766,54028.95125472001 2025-12-01,09:04:54.000,335,11096307,-795,0,1764579893,13252.74712452999,304.96150592999766,54028.86740928 2025-12-01,09:04:55.000,335,11096329,-795,0,1764579894,13252.625870949989,304.91216202000214,54028.61587296001 2025-12-01,09:04:56.000,335,11096335,-795,0,1764579895,13252.780806079994,304.9403585399996,54028.78356384001 2025-12-01,09:04:57.000,335,11096312,-795,0,1764579896,13252.77406977,304.91216202000214,54028.53901464001 2025-12-01,09:04:58.000,335,11096300,-795,0,1764579897,13252.679761429994,304.89101463000407,54028.50407904 2025-12-01,09:04:59.000,335,11096279,-795,0,1764579898,13252.733651909999,304.8416707200013,54028.33638816 2025-12-01,09:05:00.000,335,11096300,-795,0,1764579899,13252.625870949989,304.91216202000214,54028.546001760005 2025-12-01,09:05:01.000,335,11096308,-795,0,1764579900,13252.612398329999,304.8980637600034,54028.44818208001 2025-12-01,09:05:02.000,335,11096330,-795,0,1764579901,13252.659552499994,304.9333094100002,54028.60888584001 2025-12-01,09:05:03.000,335,11096322,-795,0,1764579902,13252.659552499994,304.9544567999983,54028.58792448001 2025-12-01,09:05:04.000,335,11096332,-795,0,1764579903,13252.646079879989,304.9192111500015,54028.18965864 2025-12-01,09:05:05.000,335,11096270,-795,0,1764579904,13252.558507849993,304.92626028000086,54027.90318672 2025-12-01,09:05:06.000,335,11096245,-795,0,1764579905,13252.699970359994,304.92626028000086,54028.11280032001 2025-12-01,09:05:07.000,335,11096304,-795,0,1764579906,13252.693234049999,304.97560419000365,54028.36433664 2025-12-01,09:05:08.000,335,11096375,-795,0,1764579907,13252.720179289994,304.9967515800017,54028.44119496001 2025-12-01,09:05:09.000,335,11096337,-795,0,1764579908,13252.74712452999,305.02494809999916,54028.36433664 2025-12-01,09:05:10.000,335,11096320,-795,0,1764579909,13252.659552499994,305.0531446200039,54028.23158136001 2025-12-01,09:05:11.000,335,11096311,-795,0,1764579910,13252.699970359994,305.0178989699998,54028.0010064 2025-12-01,09:05:12.000,335,11096315,-795,0,1764579911,13252.733651909999,305.0460954900045,54028.10581320001 2025-12-01,09:05:13.000,335,11096339,-795,0,1764579912,13252.760597149994,305.0883902700007,54028.18965864 2025-12-01,09:05:14.000,335,11096285,-795,0,1764579913,13252.70670666999,305.1447833100028,54028.378310880005 2025-12-01,09:05:15.000,335,11096351,-795,0,1764579914,13252.571980469998,305.10953765999875,54027.81934128001 2025-12-01,09:05:16.000,335,11096324,-795,0,1764579915,13252.666288809989,305.1800289599996,54028.1756844 2025-12-01,09:05:17.000,335,11096332,-795,0,1764579916,13252.740388219994,305.2152746100037,54028.04991624 2025-12-01,09:05:18.000,335,11096351,-795,0,1764579917,13252.84816917999,305.2011763499977,54028.00799352 2025-12-01,09:05:19.000,335,11096331,-795,0,1764579918,13252.94921382999,305.2434711300011,54028.09882608 2025-12-01,09:05:20.000,335,11096321,-795,0,1764579919,13252.922268589995,305.2928150400039,54028.23158136001 2025-12-01,09:05:21.000,335,11096311,-795,0,1764579920,13253.00984061999,305.313962430002,54028.26651696 2025-12-01,09:05:22.000,335,11096277,-795,0,1764579921,13253.023313239995,305.3280606900007,54028.34337528 2025-12-01,09:05:23.000,335,11096313,-795,0,1764579922,13253.07720372,305.3633063400048,54028.378310880005 2025-12-01,09:05:24.000,335,11096356,-795,0,1764579923,13253.09741265,305.37035547000414,54028.11978744 2025-12-01,09:05:25.000,335,11096290,-795,0,1764579924,13253.00984061999,305.313962430002,54027.81934128001 2025-12-01,09:05:26.000,335,11096296,-795,0,1764579925,13253.09741265,305.41969937999966,54028.0708776 2025-12-01,09:05:27.000,335,11096361,-795,0,1764579926,13253.124357889996,305.4619941600031,54028.51106616 2025-12-01,09:05:28.000,335,11096342,-795,0,1764579927,13253.09067633999,305.44789590000437,54028.56696312001 2025-12-01,09:05:29.000,335,11096311,-795,0,1764579928,13253.05025847999,305.4760924200018,54028.48311768 2025-12-01,09:05:30.000,335,11096317,-795,0,1764579929,13253.043522169995,305.46904329000245,54028.46914344001 2025-12-01,09:05:31.000,335,11096311,-795,0,1764579930,13253.043522169995,305.4760924200018,54027.98703216001 2025-12-01,09:05:32.000,335,11096304,-795,0,1764579931,13252.97615907,305.41969937999966,54028.01498064001 2025-12-01,09:05:33.000,335,11096320,-795,0,1764579932,13253.023313239995,305.50428893999924,54028.22459424 2025-12-01,09:05:34.000,335,11096292,-795,0,1764579933,13252.98963168999,305.5254363300046,54028.34337528 2025-12-01,09:05:35.000,335,11096314,-795,0,1764579934,13252.97615907,305.50428893999924,54028.18965864 2025-12-01,09:05:36.000,335,11096315,-795,0,1764579935,13253.003104309995,305.5465837200027,54028.23158136001 2025-12-01,09:05:37.000,335,11096313,-795,0,1764579936,13253.09741265,305.5888784999988,54028.37132376001 2025-12-01,09:05:38.000,335,11096280,-795,0,1764579937,13253.104148959996,305.5465837200027,54028.15472304001 2025-12-01,09:05:39.000,335,11096296,-795,0,1764579938,13253.083940029996,305.61707502000354,54028.13376168001 2025-12-01,09:05:40.000,335,11096294,-795,0,1764579939,13252.982895379995,305.6241241500029,54028.1756844 2025-12-01,09:05:41.000,335,11096356,-795,0,1764579940,13252.97615907,305.6593697999997,54028.35036240001 2025-12-01,09:05:42.000,335,11096302,-795,0,1764579941,13252.97615907,305.6382224100016,54028.48311768 2025-12-01,09:05:43.000,335,11096347,-795,0,1764579942,13253.01657693,305.63117328000226,54028.44818208001 2025-12-01,09:05:44.000,335,11096316,-795,0,1764579943,13252.92900489999,305.645271540001,54028.33638816 2025-12-01,09:05:45.000,335,11096314,-795,0,1764579944,13252.83469656,305.6029767600048,54027.79837992001 2025-12-01,09:05:46.000,335,11096258,-795,0,1764579945,13252.91553228,305.6593697999997,54027.93812232001 2025-12-01,09:05:47.000,335,11096331,-795,0,1764579946,13252.922268589995,305.6734680599984,54028.13376168001 2025-12-01,09:05:48.000,335,11096282,-795,0,1764579947,13252.922268589995,305.72986110000056,54028.27350408001 2025-12-01,09:05:49.000,335,11096292,-795,0,1764579948,13252.91553228,305.77920501000335,54028.22459424 2025-12-01,09:05:50.000,335,11096320,-795,0,1764579949,13252.80775131999,305.7369102299999,54028.18267152001 2025-12-01,09:05:51.000,335,11096362,-795,0,1764579950,13252.780806079994,305.8214997899995,54028.14773592 2025-12-01,09:05:52.000,335,11096320,-795,0,1764579951,13252.841432869995,305.77920501000335,54028.00799352 2025-12-01,09:05:53.000,335,11096322,-795,0,1764579952,13252.82796024999,305.8567454400036,54028.0010064 2025-12-01,09:05:54.000,335,11096249,-795,0,1764579953,13252.77406977,305.8355980499982,54027.994019280006 2025-12-01,09:05:55.000,335,11096359,-795,0,1764579954,13252.592189399998,305.79330327000207,54027.875238240005 2025-12-01,09:05:56.000,335,11096318,-715,0,1764579955,13252.598925709994,305.84264718000486,54027.98703216001 2025-12-01,09:05:57.000,335,11096355,-795,0,1764579956,13252.524826299988,305.8355980499982,54027.95209656 2025-12-01,09:05:58.000,335,11096306,-795,0,1764579957,13252.612398329999,305.84264718000486,54028.15472304001 2025-12-01,09:05:59.000,335,11096264,-795,0,1764579958,13252.673025119999,305.8496963100042,54027.826328400006 2025-12-01,09:06:00.000,335,11096313,-795,0,1764579959,13252.531562609998,305.8496963100042,54027.707547360005 2025-12-01,09:06:01.000,335,11096315,-795,0,1764579960,13252.524826299988,305.8567454400036,54027.67261176 2025-12-01,09:06:02.000,335,11096285,-795,0,1764579961,13252.497881059993,305.8567454400036,54027.7913928 2025-12-01,09:06:03.000,335,11096306,-795,0,1764579962,13252.497881059993,305.8708437000023,54027.85427688 2025-12-01,09:06:04.000,335,11096328,-795,0,1764579963,13252.538298919993,305.91313847999845,54027.91017384 2025-12-01,09:06:05.000,335,11096293,-795,0,1764579964,13252.410309029998,305.9201876099978,54027.588766320005 2025-12-01,09:06:06.000,335,11096292,-795,0,1764579965,13252.396836409993,306.0047771700047,54027.5468436 2025-12-01,09:06:07.000,335,11096325,-795,0,1764579966,13252.443990579988,305.94133500000316,54027.53286936001 2025-12-01,09:06:08.000,335,11096323,-795,0,1764579967,13252.410309029998,305.92723674000445,54027.56780496 2025-12-01,09:06:09.000,335,11096339,-795,0,1764579968,13252.403572720003,306.0682193399989,54027.826328400006 2025-12-01,09:06:10.000,335,11096339,-795,0,1764579969,13252.349682239997,306.08936673000426,54027.658637520006 2025-12-01,09:06:11.000,335,11096269,-795,0,1764579970,13252.342945930002,306.103464990003,54027.67959888001 2025-12-01,09:06:12.000,335,11096302,-795,0,1764579971,13252.329473309997,306.14575976999913,54027.67261176 2025-12-01,09:06:13.000,335,11096279,-795,0,1764579972,13252.342945930002,306.1669071600045,54027.69357312 2025-12-01,09:06:14.000,335,11096327,-795,0,1764579973,13252.201483420002,306.18805455000256,54027.26037168 2025-12-01,09:06:15.000,335,11096295,-795,0,1764579974,13252.154329249992,306.18805455000256,54027.04377096 2025-12-01,09:06:16.000,335,11096299,-795,0,1764579975,13252.208219729997,306.25854585000343,54027.19050048 2025-12-01,09:06:17.000,335,11096333,-795,0,1764579976,13252.295791759992,306.35723367000173,54027.62370192 2025-12-01,09:06:18.000,335,11096275,-795,0,1764579977,13252.255373899992,306.39247931999853,54027.6167148 2025-12-01,09:06:19.000,335,11096327,-795,0,1764579978,13252.255373899992,306.4418232300013,54027.62370192 2025-12-01,09:06:20.000,335,11096296,-795,0,1764579979,13252.228428659997,306.4418232300013,54027.4769724 2025-12-01,09:06:21.000,335,11096313,-795,0,1764579980,13252.086966149996,306.4629706199994,54027.00883536001 2025-12-01,09:06:22.000,335,11096296,-795,0,1764579981,13252.221692350002,306.5264127900009,54027.23941032 2025-12-01,09:06:23.000,335,11096340,-795,0,1764579982,13252.181274490002,306.5757567000037,54027.204474720005 2025-12-01,09:06:24.000,335,11096362,-795,0,1764579983,13252.208219729997,306.64624800000456,54027.6167148 2025-12-01,09:06:25.000,335,11096309,-795,0,1764579984,13252.093702459992,306.6391988699979,54027.26735880001 2025-12-01,09:06:26.000,335,11096279,-795,0,1764579985,13252.113911389992,306.6603462600033,54027.42806256 2025-12-01,09:06:27.000,335,11096290,-795,0,1764579986,13252.060020910001,306.66739539000264,54027.43504968001 2025-12-01,09:06:28.000,335,11096359,-795,0,1764579987,13252.073493529992,306.6885427800007,54027.253384560005 2025-12-01,09:06:29.000,335,11096273,-795,0,1764579988,13252.006130429996,306.6885427800007,54027.204474720005 2025-12-01,09:06:30.000,335,11096274,-795,0,1764579989,13251.9185584,306.6885427800007,54027.0926808 2025-12-01,09:06:31.000,335,11096335,-795,0,1764579990,13251.965712569996,306.7731323400003,54027.43504968001 2025-12-01,09:06:32.000,335,11096298,-795,0,1764579991,13251.97918519,306.82952538000245,54027.53286936001 2025-12-01,09:06:33.000,335,11096281,-795,0,1764579992,13251.932031019991,306.80132885999774,54027.51190800001 2025-12-01,09:06:34.000,335,11096210,-795,0,1764579993,13251.844458989995,306.8365745100018,54027.43504968001 2025-12-01,09:06:35.000,335,11096291,-795,0,1764579994,13251.65584231,306.80132885999774,54027.00883536001 2025-12-01,09:06:36.000,335,11096339,-795,0,1764579995,13251.69626017,306.8718201599986,54026.82717024 2025-12-01,09:06:37.000,335,11096284,-795,0,1764579996,13251.66931492999,306.85067277000053,54026.918002800005 2025-12-01,09:06:38.000,335,11096280,-795,0,1764579997,13251.66931492999,306.9352623300001,54027.30928152 2025-12-01,09:06:39.000,335,11096307,-795,0,1764579998,13251.67605124,306.97755711000354,54027.421075440005 2025-12-01,09:06:40.000,335,11096297,-795,0,1764579999,13251.62889706999,306.9705079800042,54027.22543608001 2025-12-01,09:06:41.000,335,11096309,-795,0,1764580000,13251.55479766,306.99165537000226,54027.14857776001 2025-12-01,09:06:42.000,335,11096251,-795,0,1764580001,13251.55479766,307.06214667000313,54027.21146184 2025-12-01,09:06:43.000,335,11096300,-795,0,1764580002,13251.52785241999,307.0480484100044,54026.820183120006 2025-12-01,09:06:44.000,335,11096340,-795,0,1764580003,13251.440280389994,307.118539709998,54026.799221760004 2025-12-01,09:06:45.000,335,11096308,-795,0,1764580004,13251.217982159993,307.132637970004,54026.750311920005 2025-12-01,09:06:46.000,335,11096292,-795,0,1764580005,13251.197773229993,307.2313257900023,54026.93197704001 2025-12-01,09:06:47.000,335,11096362,-795,0,1764580006,13251.164091680002,307.28771883000445,54027.02979672001 2025-12-01,09:06:48.000,335,11096310,-795,0,1764580007,13251.015892859992,307.2806696999978,54027.00883536001 2025-12-01,09:06:49.000,335,11096345,-795,0,1764580008,13250.975474999992,307.3300136100006,54026.93896416001 2025-12-01,09:06:50.000,335,11096259,-795,0,1764580009,13250.712758909991,307.2806696999978,54026.1843552 2025-12-01,09:06:51.000,335,11096251,-795,0,1764580010,13250.67907736,307.3511609999987,54026.47082712 2025-12-01,09:06:52.000,335,11096277,-795,0,1764580011,13250.584769019995,307.3652592600047,54026.414930160005 2025-12-01,09:06:53.000,335,11096304,-795,0,1764580012,13250.55108746999,307.43575055999827,54026.638518 2025-12-01,09:06:54.000,335,11096304,-795,0,1764580013,13250.402888649995,307.4568979500036,54026.463840000004 2025-12-01,09:06:55.000,335,11096384,-795,0,1764580014,13250.221008279994,307.38640665000275,54026.296149120004 2025-12-01,09:06:56.000,335,11096309,-795,0,1764580015,13250.26816244999,307.4568979500036,54026.37999456 2025-12-01,09:06:57.000,335,11096291,-795,0,1764580016,13250.194063039999,307.4427996900049,54026.26121352001 2025-12-01,09:06:58.000,335,11096273,-795,0,1764580017,13250.059336839993,307.3652592600047,54025.911857520005 2025-12-01,09:06:59.000,335,11096292,-795,0,1764580018,13249.998710049993,307.35821012999804,54025.8699348 2025-12-01,09:07:00.000,335,11096364,-795,0,1764580019,13249.911138019997,307.40755404000083,54026.079548400005 2025-12-01,09:07:01.000,335,11096278,-795,0,1764580020,13249.749466579997,307.3934557800021,54025.87692192 2025-12-01,09:07:02.000,335,11096319,-795,0,1764580021,13249.735993959992,307.38640665000275,54025.793076480004 2025-12-01,09:07:03.000,335,11096319,-795,0,1764580022,13249.688839789997,307.3652592600047,54025.911857520005 2025-12-01,09:07:04.000,335,11096251,-795,0,1764580023,13249.5608499,307.3159153500019,54025.78608936001 2025-12-01,09:07:05.000,335,11096286,-795,0,1764580024,13249.27792488,307.2101784000042,54025.05942888 2025-12-01,09:07:06.000,335,11096247,-795,0,1764580025,13249.27118856999,307.1819818799995,54025.19917128 2025-12-01,09:07:07.000,335,11096316,-795,0,1764580026,13249.19708916,307.1819818799995,54025.08737736001 2025-12-01,09:07:08.000,335,11096297,-795,0,1764580027,13249.11625344,307.1819818799995,54025.33891368 2025-12-01,09:07:09.000,335,11096265,-795,0,1764580028,13249.001736169994,307.1678836200008,54025.28301672001 2025-12-01,09:07:10.000,335,11096287,-795,0,1764580029,13248.860273659993,307.132637970004,54025.1013516 2025-12-01,09:07:11.000,335,11096312,-795,0,1764580030,13248.853537349998,307.11149057999864,54024.9616092 2025-12-01,09:07:12.000,335,11096339,-795,0,1764580031,13248.833328419998,307.0973923199999,54024.905712240005 2025-12-01,09:07:13.000,335,11096310,-795,0,1764580032,13248.739020079993,307.0691958000025,54024.640201680006 2025-12-01,09:07:14.000,335,11096317,-795,0,1764580033,13248.631239119997,307.0198518899997,54024.48648504 2025-12-01,09:07:15.000,335,11096285,-795,0,1764580034,13248.429149819996,306.99165537000226,54024.33975552 2025-12-01,09:07:16.000,335,11096308,-795,0,1764580035,13248.388731959996,306.97755711000354,54024.47949792 2025-12-01,09:07:17.000,335,11096286,-795,0,1764580036,13248.11254324999,306.9987045000016,54024.39565248001 2025-12-01,09:07:18.000,335,11096291,-795,0,1764580037,13247.99128966999,306.9070658100027,54023.94148968001 2025-12-01,09:07:19.000,335,11096320,-795,0,1764580038,13248.085598009995,306.9564097199982,54024.37469112001 2025-12-01,09:07:20.000,335,11096280,-795,0,1764580039,13247.93739919,306.8577218999999,54023.81572152 2025-12-01,09:07:21.000,335,11096319,-795,0,1764580040,13247.856563469999,306.8224762500031,54023.86463136 2025-12-01,09:07:22.000,335,11096265,-795,0,1764580041,13247.667946789988,306.76608321000094,54023.52226248 2025-12-01,09:07:23.000,335,11096271,-795,0,1764580042,13247.627528929988,306.787230599999,54023.8786056 2025-12-01,09:07:24.000,335,11096325,-795,0,1764580043,13247.513011659998,306.7519849500022,54023.81572152 2025-12-01,09:07:25.000,335,11096324,-795,0,1764580044,13247.324394980002,306.674444520002,54023.4244428 2025-12-01,09:07:26.000,335,11096265,-795,0,1764580045,13247.243559260001,306.7237884300048,54023.37553296 2025-12-01,09:07:27.000,335,11096304,-795,0,1764580046,13247.250295569997,306.674444520002,54023.31264888 2025-12-01,09:07:28.000,335,11096312,-795,0,1764580047,13247.12230568,306.66739539000264,54023.10303528001 2025-12-01,09:07:29.000,335,11096290,-795,0,1764580048,13247.04146996,306.63214973999857,54022.942331520004 2025-12-01,09:07:30.000,335,11096291,-795,0,1764580049,13246.83264434999,306.6532971300039,54022.99124136 2025-12-01,09:07:31.000,335,11096325,-795,0,1764580050,13246.75854494,306.5898549600024,54023.01918984 2025-12-01,09:07:32.000,335,11096323,-795,0,1764580051,13246.623818739994,306.5405110499996,54022.795602000006 2025-12-01,09:07:33.000,335,11096285,-795,0,1764580052,13246.583400879994,306.5898549600024,54022.71874368001 2025-12-01,09:07:34.000,335,11096316,-795,0,1764580053,13246.455410989998,306.5898549600024,54022.558039920004 2025-12-01,09:07:35.000,335,11096316,-795,0,1764580054,13246.354366339998,306.5616584399977,54022.01304456 2025-12-01,09:07:36.000,335,11096315,-795,0,1764580055,13246.361102649993,306.61805147999985,54022.124838480006 2025-12-01,09:07:37.000,335,11096340,-795,0,1764580056,13246.327421100003,306.6251006099992,54022.222658160004 2025-12-01,09:07:38.000,335,11096296,-795,0,1764580057,13246.226376450002,306.66739539000264,54022.341439200005 2025-12-01,09:07:39.000,335,11096277,-795,0,1764580058,13246.179222279992,306.66739539000264,54022.16676120001 2025-12-01,09:07:40.000,335,11096350,-795,0,1764580059,13246.084913940002,306.64624800000456,54021.99907032001 2025-12-01,09:07:41.000,335,11096302,-795,0,1764580060,13245.909769879996,306.64624800000456,54021.86631504 2025-12-01,09:07:42.000,335,11096291,-795,0,1764580061,13245.983869290001,306.6603462600033,54021.50997192 2025-12-01,09:07:43.000,335,11096309,-795,0,1764580062,13246.010814529996,306.7096901699988,54021.47503632001 2025-12-01,09:07:44.000,335,11096284,-795,0,1764580063,13245.929978809996,306.7731323400003,54021.37022952 2025-12-01,09:07:45.000,335,11096251,-795,0,1764580064,13245.80198892,306.76608321000094,54021.34228104 2025-12-01,09:07:46.000,335,11096252,-795,0,1764580065,13245.916506189991,306.87886928999797,54021.41215224 2025-12-01,09:07:47.000,335,11096331,-795,0,1764580066,13245.923242500001,306.9423114599995,54021.3632424 2025-12-01,09:07:48.000,335,11096291,-795,0,1764580067,13245.88282464,306.97755711000354,54021.3632424 2025-12-01,09:07:49.000,335,11096293,-795,0,1764580068,13245.909769879996,306.99165537000226,54021.097731840004 2025-12-01,09:07:50.000,335,11096311,-795,0,1764580069,13245.76157106,306.9846062400029,54020.72741448001 2025-12-01,09:07:51.000,335,11096305,-795,0,1764580070,13245.76157106,307.0832940600012,54020.74837584 2025-12-01,09:07:52.000,335,11096278,-795,0,1764580071,13245.79525260999,307.13968710000336,54021.17459016 2025-12-01,09:07:53.000,335,11096315,-795,0,1764580072,13245.78177999,307.2101784000042,54021.0837576 2025-12-01,09:07:54.000,335,11096303,-795,0,1764580073,13245.73462581999,307.2524731800004,54020.951002320006 2025-12-01,09:07:55.000,335,11096281,-795,0,1764580074,13245.59989962,307.25952230999974,54020.55972360001 2025-12-01,09:07:56.000,335,11096298,-795,0,1764580075,13245.62010855,307.35821012999804,54020.67850464 2025-12-01,09:07:57.000,335,11096284,-795,0,1764580076,13245.62010855,307.3652592600047,54020.280238800005 2025-12-01,09:07:58.000,335,11096272,-795,0,1764580077,13245.64031748,307.3934557800021,54020.37107136001 2025-12-01,09:07:59.000,335,11096308,-795,0,1764580078,13245.62010855,307.42165229999955,54020.58068496 2025-12-01,09:08:00.000,335,11096278,-795,0,1764580079,13245.57969069,307.4921436000004,54020.6295948 2025-12-01,09:08:01.000,335,11096310,-795,0,1764580080,13245.49885497,307.47099621000234,54020.51081376 2025-12-01,09:08:02.000,335,11096264,-795,0,1764580081,13245.465173419994,307.53443838000385,54020.48985240001 2025-12-01,09:08:03.000,335,11096298,-795,0,1764580082,13245.444964489994,307.56968403000064,54020.48985240001 2025-12-01,09:08:04.000,335,11096291,-795,0,1764580083,13245.41128293999,307.53443838000385,54020.14748352 2025-12-01,09:08:05.000,335,11096271,-795,0,1764580084,13245.209193639988,307.53443838000385,54019.70030784001 2025-12-01,09:08:06.000,335,11096295,-795,0,1764580085,13245.337183529999,307.58378228999936,54019.97979264 2025-12-01,09:08:07.000,335,11096294,-795,0,1764580086,13245.418019249999,307.64722446000087,54020.41299408 2025-12-01,09:08:08.000,335,11096313,-795,0,1764580087,13245.283293049994,307.6613227199996,54020.36408424 2025-12-01,09:08:09.000,335,11096310,-795,0,1764580088,13245.276556739998,307.6613227199996,54020.30120016001 2025-12-01,09:08:10.000,335,11096284,-795,0,1764580089,13245.202457329993,307.7247648900011,54020.161457760005 2025-12-01,09:08:11.000,335,11096216,-795,0,1764580090,13245.121621609993,307.703617500003,54020.08459944001 2025-12-01,09:08:12.000,335,11096329,-795,0,1764580091,13245.155303159998,307.75296140999853,54019.7911404 2025-12-01,09:08:13.000,335,11096265,-795,0,1764580092,13245.081203749993,307.7882070600026,54019.7562048 2025-12-01,09:08:14.000,335,11096298,-795,0,1764580093,13244.986895410002,307.83050183999876,54019.7911404 2025-12-01,09:08:15.000,335,11096276,-795,0,1764580094,13244.872378139997,307.83050183999876,54019.63043664001 2025-12-01,09:08:16.000,335,11096306,-795,0,1764580095,13244.939741239992,307.87984575000155,54019.88197296 2025-12-01,09:08:17.000,335,11096355,-795,0,1764580096,13244.912795999997,307.87984575000155,54019.96581840001 2025-12-01,09:08:18.000,335,11096279,-795,0,1764580097,13244.771333489996,307.94328792000306,54019.79812752001 2025-12-01,09:08:19.000,335,11096307,-795,0,1764580098,13244.68376146,307.87984575000155,54019.41383592001 2025-12-01,09:08:20.000,335,11096294,-795,0,1764580099,13244.757860869991,307.86574749000283,54019.39986168 2025-12-01,09:08:21.000,335,11096297,-795,0,1764580100,13244.656816219991,307.9503370500024,54019.28108064 2025-12-01,09:08:22.000,335,11096284,-795,0,1764580101,13244.677025149991,307.9855826999992,54019.658385120005 2025-12-01,09:08:23.000,335,11096296,-795,0,1764580102,13244.636607289991,308.0137792200039,54019.70030784001 2025-12-01,09:08:24.000,335,11096298,-795,0,1764580103,13244.56250788,308.02787748000264,54019.539604080004 2025-12-01,09:08:25.000,335,11096275,-795,0,1764580104,13244.367154889995,308.00673009000457,54019.17627384001 2025-12-01,09:08:26.000,335,11096254,-795,0,1764580105,13244.34020965,308.034926610002,54019.336977599996 2025-12-01,09:08:27.000,335,11096302,-795,0,1764580106,13244.239164999999,308.09131965000415,54018.94569888 2025-12-01,09:08:28.000,335,11096327,-795,0,1764580107,13244.21221975999,308.0983687800035,54018.987621600005 2025-12-01,09:08:29.000,335,11096286,-795,0,1764580108,13244.131384039989,308.12656530000095,54019.13435112 2025-12-01,09:08:30.000,335,11096298,-795,0,1764580109,13243.969712599988,308.07722138999816,54019.06447992 2025-12-01,09:08:31.000,335,11096274,-795,0,1764580110,13243.915822119998,308.09131965000415,54019.08544128 2025-12-01,09:08:32.000,335,11096314,-795,0,1764580111,13243.956239979998,308.1195161700016,54019.17627384001 2025-12-01,09:08:33.000,335,11096346,-795,0,1764580112,13243.902349499993,308.1970566000018,54019.06447992 2025-12-01,09:08:34.000,335,11096264,-795,0,1764580113,13243.801304849992,308.147712689999,54018.67320120001 2025-12-01,09:08:35.000,335,11096315,-795,0,1764580114,13243.639633409992,308.12656530000095,54018.23999976001 2025-12-01,09:08:36.000,335,11096323,-795,0,1764580115,13243.639633409992,308.16181094999774,54018.386729280006 2025-12-01,09:08:37.000,335,11096314,-795,0,1764580116,13243.713732819997,308.2041057300012,54018.58236864 2025-12-01,09:08:38.000,335,11096306,-795,0,1764580117,13243.700260199992,308.2816461600014,54018.63127848 2025-12-01,09:08:39.000,335,11096267,-795,0,1764580118,13243.700260199992,308.33803920000355,54018.79896936 2025-12-01,09:08:40.000,335,11096286,-795,0,1764580119,13243.653106029997,308.35213746000227,54018.76403376001 2025-12-01,09:08:41.000,335,11096316,-795,0,1764580120,13243.619424479992,308.3591865900016,54018.54044592 2025-12-01,09:08:42.000,335,11096325,-795,0,1764580121,13243.552061379996,308.38738310999906,54018.13519296 2025-12-01,09:08:43.000,335,11096278,-795,0,1764580122,13243.545325070001,308.42262876000314,54018.163141439996 2025-12-01,09:08:44.000,335,11096254,-795,0,1764580123,13243.504907210001,308.50016919000336,54018.316858080005 2025-12-01,09:08:45.000,335,11096282,-795,0,1764580124,13243.40386256,308.5072183200027,54018.28192248 2025-12-01,09:08:46.000,335,11096303,-795,0,1764580125,13243.457753039991,308.58475875000295,54018.30288384 2025-12-01,09:08:47.000,335,11096309,-795,0,1764580126,13243.511643519996,308.64820092000446,54018.44961336 2025-12-01,09:08:48.000,335,11096304,-795,0,1764580127,13243.558797689991,308.6763974400019,54018.41467776 2025-12-01,09:08:49.000,335,11096331,-795,0,1764580128,13243.498170899991,308.66934831000253,54017.95352784001 2025-12-01,09:08:50.000,335,11096256,-795,0,1764580129,13243.477961969991,308.7257413500047,54017.68103016 2025-12-01,09:08:51.000,335,11096263,-795,0,1764580130,13243.511643519996,308.7398396100034,54017.74391424 2025-12-01,09:08:52.000,335,11096286,-795,0,1764580131,13243.558797689991,308.84557656000106,54018.07230888001 2025-12-01,09:08:53.000,335,11096327,-795,0,1764580132,13243.605951860001,308.91606786000193,54018.13519296 2025-12-01,09:08:54.000,335,11096313,-795,0,1764580133,13243.612688169997,308.9865591600028,54018.13519296 2025-12-01,09:08:55.000,335,11096277,-795,0,1764580134,13243.525116140001,308.9583626399981,54017.8696824 2025-12-01,09:08:56.000,335,11096309,-795,0,1764580135,13243.666578650002,309.04295219999767,54017.73692712001 2025-12-01,09:08:57.000,335,11096341,-795,0,1764580136,13243.747414370002,309.0359030699983,54017.7998112 2025-12-01,09:08:58.000,335,11096257,-795,0,1764580137,13243.760886989992,309.12754176000453,54017.63910744001 2025-12-01,09:08:59.000,335,11096355,-795,0,1764580138,13243.814777469997,309.1980330599981,54017.981476320005 2025-12-01,09:09:00.000,335,11096339,-795,0,1764580139,13243.794568539997,309.26147522999963,54017.813785440005 2025-12-01,09:09:01.000,335,11096253,-795,0,1764580140,13243.882140569993,309.3108191400024,54017.83474680001 2025-12-01,09:09:02.000,335,11096297,-795,0,1764580141,13244.043812009993,309.40245783000137,54017.97448920001 2025-12-01,09:09:03.000,335,11096291,-795,0,1764580142,13244.23242868999,309.48704739000095,54018.04436040001 2025-12-01,09:09:04.000,335,11096286,-795,0,1764580143,13244.29979179,309.5645878200012,54017.646094560005 2025-12-01,09:09:05.000,335,11096264,-795,0,1764580144,13244.266110239994,309.5927843399986,54017.28975144 2025-12-01,09:09:06.000,335,11096267,-795,0,1764580145,13244.49514477999,309.7408160699997,54017.74391424 2025-12-01,09:09:07.000,335,11096269,-795,0,1764580146,13244.53556263999,309.7901599800025,54017.92557936001 2025-12-01,09:09:08.000,335,11096332,-795,0,1764580147,13244.656816219991,309.94524084000295,54018.06532176 2025-12-01,09:09:09.000,335,11096330,-795,0,1764580148,13244.744388250001,310.00868301000446,54018.051347520006 2025-12-01,09:09:10.000,335,11096291,-795,0,1764580149,13244.751124559996,310.1144199600021,54017.981476320005 2025-12-01,09:09:11.000,335,11096294,-795,0,1764580150,13244.852169209997,310.12851822000084,54017.61814608001 2025-12-01,09:09:12.000,335,11096310,-795,0,1764580151,13244.980159099992,310.2342551699985,54017.84872104 2025-12-01,09:09:13.000,335,11096317,-795,0,1764580152,13245.020576959992,310.2624516900032,54017.89763088 2025-12-01,09:09:14.000,335,11096274,-795,0,1764580153,13245.047522200002,310.3963851599983,54018.20506416 2025-12-01,09:09:15.000,335,11096264,-795,0,1764580154,13244.980159099992,310.38933602999896,54017.80679832001 2025-12-01,09:09:16.000,335,11096296,-795,0,1764580155,13245.074467439998,310.50212211000326,54018.00243768001 2025-12-01,09:09:17.000,335,11096264,-795,0,1764580156,13245.175512089998,310.55146601999877,54018.05833464 2025-12-01,09:09:18.000,335,11096343,-795,0,1764580157,13245.303501979994,310.66425210000307,54018.21205128001 2025-12-01,09:09:19.000,335,11096315,-795,0,1764580158,13245.263084119993,310.6572029700037,54017.84173392 2025-12-01,09:09:20.000,335,11096285,-795,0,1764580159,13245.229402569988,310.74884166000265,54017.82775968001 2025-12-01,09:09:21.000,335,11096325,-795,0,1764580160,13245.290029359989,310.76998905000073,54018.05833464 2025-12-01,09:09:22.000,335,11096285,-795,0,1764580161,13245.337183529999,310.89687339000375,54018.30288384 2025-12-01,09:09:23.000,335,11096285,-795,0,1764580162,13245.364128769994,310.89687339000375,54018.27493536 2025-12-01,09:09:24.000,335,11096267,-795,0,1764580163,13245.323710909994,310.9250699100012,54018.3937164 2025-12-01,09:09:25.000,335,11096300,-795,0,1764580164,13245.162039469993,310.9250699100012,54018.04436040001 2025-12-01,09:09:26.000,335,11096333,-795,0,1764580165,13245.175512089998,311.0026103400014,54017.9395536 2025-12-01,09:09:27.000,335,11096343,-795,0,1764580166,13245.209193639988,311.0237577299995,54018.17012856001 2025-12-01,09:09:28.000,335,11096307,-795,0,1764580167,13245.135094229998,311.08015077000164,54018.17012856001 2025-12-01,09:09:29.000,335,11096280,-795,0,1764580168,13245.101412679993,311.1294946800044,54018.47756184001 2025-12-01,09:09:30.000,335,11096293,-795,0,1764580169,13244.993631719997,311.19293684999866,54018.3937164 2025-12-01,09:09:31.000,335,11096270,-795,0,1764580170,13244.892587069997,311.19293684999866,54018.35878080001 2025-12-01,09:09:32.000,335,11096302,-795,0,1764580171,13244.818487659992,311.2493298900008,54018.37974216001 2025-12-01,09:09:33.000,335,11096300,-795,0,1764580172,13244.757860869991,311.2352316300021,54018.3238452 2025-12-01,09:09:34.000,335,11096345,-795,0,1764580173,13244.58271681,311.27752640999825,54017.99545056001 2025-12-01,09:09:35.000,335,11096299,-795,0,1764580174,13244.447990609995,311.2634281499995,54017.68801728001 2025-12-01,09:09:36.000,335,11096328,-795,0,1764580175,13244.488408469995,311.35506683999847,54018.26096112001 2025-12-01,09:09:37.000,335,11096346,-795,0,1764580176,13244.41430905999,311.3832633600032,54018.47057472 2025-12-01,09:09:38.000,335,11096279,-795,0,1764580177,13244.306528099994,311.40441075000126,54018.316858080005 2025-12-01,09:09:39.000,335,11096290,-795,0,1764580178,13244.239164999999,311.3762142300038,54018.267948240005 2025-12-01,09:09:40.000,335,11096323,-795,0,1764580179,13244.010130459988,311.36916510000447,54018.163141439996 2025-12-01,09:09:41.000,335,11096338,-795,0,1764580180,13243.949503669988,311.35506683999847,54017.79282408 2025-12-01,09:09:42.000,335,11096251,-795,0,1764580181,13243.706996510002,311.32687032000103,54017.56224912 2025-12-01,09:09:43.000,335,11096311,-795,0,1764580182,13243.808041160002,311.36211596999783,54017.87666952001 2025-12-01,09:09:44.000,335,11096259,-795,0,1764580183,13243.706996510002,311.41850901,54018.12121872001 2025-12-01,09:09:45.000,335,11096322,-795,0,1764580184,13243.457753039991,311.4114598800006,54017.7998112 2025-12-01,09:09:46.000,335,11096248,-795,0,1764580185,13243.42407149,311.45375466000405,54017.90461800001 2025-12-01,09:09:47.000,335,11096245,-795,0,1764580186,13243.32302684,311.43965639999806,54017.84872104 2025-12-01,09:09:48.000,335,11096294,-795,0,1764580187,13243.22198219,311.43965639999806,54017.66006880001 2025-12-01,09:09:49.000,335,11096308,-795,0,1764580188,13243.107464919995,311.3762142300038,54017.40154536001 2025-12-01,09:09:50.000,335,11096315,-795,0,1764580189,13242.905375619994,311.39031249000254,54017.28975144 2025-12-01,09:09:51.000,335,11096292,-795,0,1764580190,13242.750440489988,311.41850901,54017.33866128 2025-12-01,09:09:52.000,335,11096305,-795,0,1764580191,13242.784122039993,311.43965639999806,54017.63212032 2025-12-01,09:09:53.000,335,11096269,-795,0,1764580192,13242.683077389993,311.4326072699987,54017.548274880006 2025-12-01,09:09:54.000,335,11096262,-795,0,1764580193,13242.534878569997,311.4608037900034,54017.380584000006 2025-12-01,09:09:55.000,335,11096334,-795,0,1764580194,13242.305844030001,311.47490205000213,54017.05917648 2025-12-01,09:09:56.000,335,11096322,-795,0,1764580195,13242.231744619996,311.5101476999989,54016.7168076 2025-12-01,09:09:57.000,335,11096334,-795,0,1764580196,13242.10375473,311.4960494400002,54016.6469364 2025-12-01,09:09:58.000,335,11096295,-795,0,1764580197,13242.07680948999,311.58768812999915,54016.67488488 2025-12-01,09:09:59.000,335,11096298,-795,0,1764580198,13241.96229222,311.6088355200045,54016.8914856 2025-12-01,09:10:00.000,335,11096303,-795,0,1764580199,13241.8814565,311.63703204000194,54016.90545984 2025-12-01,09:10:01.000,335,11096302,-795,0,1764580200,13241.800620779999,311.65817943,54016.807640160005 2025-12-01,09:10:02.000,335,11096251,-795,0,1764580201,13241.591795169988,311.6440811700013,54016.53514248001 2025-12-01,09:10:03.000,335,11096288,-795,0,1764580202,13241.497486829998,311.6299829100026,54016.36745160001 2025-12-01,09:10:04.000,335,11096305,-795,0,1764580203,13241.416651109997,311.74981811999896,54016.185786480004 2025-12-01,09:10:05.000,335,11096297,-795,0,1764580204,13241.254979669997,311.71457247000217,54015.850404720004 2025-12-01,09:10:06.000,335,11096249,-795,0,1764580205,13241.201089189992,311.7639163799977,54016.15085088001 2025-12-01,09:10:07.000,335,11096295,-795,0,1764580206,13241.167407640001,311.7921129000024,54016.31155464 2025-12-01,09:10:08.000,335,11096269,-795,0,1764580207,13241.059626679991,311.79916203000175,54016.24867056001 2025-12-01,09:10:09.000,335,11096315,-795,0,1764580208,13240.931636789996,311.8555550700039,54016.17181224 2025-12-01,09:10:10.000,335,11096238,-795,0,1764580209,13240.749756419995,311.82030941999983,54015.82944336 2025-12-01,09:10:11.000,335,11096169,-795,0,1764580210,13240.668920699994,311.81326029000047,54015.52899720001 2025-12-01,09:10:12.000,335,11096322,-795,0,1764580211,13240.65544807999,311.78506377000303,54015.45213888 2025-12-01,09:10:13.000,335,11096323,-795,0,1764580212,13240.513985569989,311.7921129000024,54015.41021616001 2025-12-01,09:10:14.000,335,11096348,-795,0,1764580213,13240.332105199988,311.8273585499992,54015.43117752 2025-12-01,09:10:15.000,335,11096327,-795,0,1764580214,13240.197378999997,311.81326029000047,54015.16566696 2025-12-01,09:10:16.000,335,11096313,-795,0,1764580215,13240.210851620002,311.83440767999855,54015.37528056 2025-12-01,09:10:17.000,335,11096289,-795,0,1764580216,13240.163697449992,311.81326029000047,54015.31239648001 2025-12-01,09:10:18.000,335,11096260,-795,0,1764580217,13239.995289699997,311.74981811999896,54014.90714352001 2025-12-01,09:10:19.000,335,11096308,-795,0,1764580218,13239.954871839996,311.73571986000024,54014.77438824 2025-12-01,09:10:20.000,335,11096263,-795,0,1764580219,13239.793200399996,311.6793268199981,54014.43201936001 2025-12-01,09:10:21.000,335,11096325,-795,0,1764580220,13239.631528959995,311.73571986000024,54014.73246552 2025-12-01,09:10:22.000,335,11096303,-795,0,1764580221,13239.67868312999,311.74981811999896,54014.8302852 2025-12-01,09:10:23.000,335,11096314,-795,0,1764580222,13239.651737889995,311.7075233400028,54014.73945264001 2025-12-01,09:10:24.000,335,11096329,-795,0,1764580223,13239.48333014,311.68637595000473,54014.50189056001 2025-12-01,09:10:25.000,335,11096250,-795,0,1764580224,13239.234086669989,311.6652285599994,54014.145547440006 2025-12-01,09:10:26.000,335,11096263,-795,0,1764580225,13239.159987259998,311.6652285599994,54013.91497248 2025-12-01,09:10:27.000,335,11096278,-795,0,1764580226,13239.038733679998,311.5806389999998,54013.86606264 2025-12-01,09:10:28.000,335,11096291,-795,0,1764580227,13238.944425339992,311.6088355200045,54013.956895200005 2025-12-01,09:10:29.000,335,11096281,-795,0,1764580228,13238.809699140002,311.6229337800032,54013.96388232 2025-12-01,09:10:30.000,335,11096305,-755,0,1764580229,13238.58740091,311.5806389999998,54013.789204320005 2025-12-01,09:10:31.000,335,11096336,-795,0,1764580230,13238.40552054,311.5594916100017,54013.65644904 2025-12-01,09:10:32.000,335,11096314,-795,0,1764580231,13238.35836636999,311.50309856999957,54013.72632024 2025-12-01,09:10:33.000,335,11096353,-795,0,1764580232,13238.19669492999,311.48900031000085,54013.26517032 2025-12-01,09:10:34.000,335,11096290,-795,0,1764580233,13238.008078249994,311.4819511800015,54013.118440800004 2025-12-01,09:10:35.000,335,11096341,-795,0,1764580234,13237.839670499998,311.36211596999783,54012.615368160004 2025-12-01,09:10:36.000,335,11096276,-795,0,1764580235,13237.785780019993,311.4467055300047,54013.020621120006 2025-12-01,09:10:37.000,335,11096261,-795,0,1764580236,13237.684735369992,311.46785292000277,54012.87389160001 2025-12-01,09:10:38.000,335,11096340,-795,0,1764580237,13237.698207989997,311.5171968299983,54012.9088272 2025-12-01,09:10:39.000,335,11096296,-795,0,1764580238,13237.630844890002,311.5665407400011,54012.74812344 2025-12-01,09:10:40.000,335,11096295,-795,0,1764580239,13237.664526439992,311.5312950900043,54012.55947120001 2025-12-01,09:10:41.000,335,11096310,-795,0,1764580240,13237.590427030002,311.53834422000364,54012.25203792001 2025-12-01,09:10:42.000,335,11096250,-795,0,1764580241,13237.489382380001,311.53834422000364,54012.0005016 2025-12-01,09:10:43.000,335,11096323,-795,0,1764580242,13237.462437139991,311.5665407400011,54012.279986400004 2025-12-01,09:10:44.000,335,11096288,-795,0,1764580243,13237.415282969996,311.5665407400011,54012.133256880006 2025-12-01,09:10:45.000,335,11096263,-795,0,1764580244,13237.28055676999,311.545393350003,54011.86774632001 2025-12-01,09:10:46.000,335,11096301,-795,0,1764580245,13237.32771094,311.5947372599985,54011.88172056 2025-12-01,09:10:47.000,335,11096277,-795,0,1764580246,13237.354656179996,311.58768812999915,54011.97255312 2025-12-01,09:10:48.000,335,11096320,-795,0,1764580247,13237.3681288,311.5665407400011,54011.62319712001 2025-12-01,09:10:49.000,335,11096313,-795,0,1764580248,13237.34118355999,311.5806389999998,54011.42057064 2025-12-01,09:10:50.000,335,11096310,-795,0,1764580249,13237.24687522,311.545393350003,54011.18999568 2025-12-01,09:10:51.000,335,11096308,-795,0,1764580250,13237.28055676999,311.545393350003,54011.53236456001 2025-12-01,09:10:52.000,335,11096278,-795,0,1764580251,13237.24013890999,311.5806389999998,54011.53935168 2025-12-01,09:10:53.000,335,11096324,-795,0,1764580252,13237.21992997999,311.63703204000194,54011.41358352001 2025-12-01,09:10:54.000,335,11096325,-795,0,1764580253,13237.13909425999,311.5806389999998,54011.224931280005 2025-12-01,09:10:55.000,335,11096300,-795,0,1764580254,13237.14583057,311.50309856999957,54010.65897456 2025-12-01,09:10:56.000,335,11096304,-795,0,1764580255,13237.22666629,311.61588465000386,54010.89653664 2025-12-01,09:10:57.000,335,11096290,-795,0,1764580256,13237.30076569999,311.58768812999915,54010.87557528 2025-12-01,09:10:58.000,335,11096259,-795,0,1764580257,13237.28055676999,311.6440811700013,54011.092176 2025-12-01,09:10:59.000,335,11096322,-795,0,1764580258,13237.28729308,311.74981811999896,54010.987369200004 2025-12-01,09:11:00.000,335,11096286,-795,0,1764580259,13237.273820459995,311.7427689899996,54010.88256240001 2025-12-01,09:11:01.000,335,11096326,-795,0,1764580260,13237.21992997999,311.7639163799977,54010.721858640005 2025-12-01,09:11:02.000,335,11096262,-795,0,1764580261,13237.294029389996,311.8555550700039,54010.70089728 2025-12-01,09:11:03.000,335,11096321,-795,0,1764580262,13237.30076569999,311.86260420000326,54010.33057992001 2025-12-01,09:11:04.000,335,11096279,-795,0,1764580263,13237.428755590001,311.92604637000477,54010.42839960001 2025-12-01,09:11:05.000,335,11096294,-795,0,1764580264,13237.34791987,311.989488539999,54010.1838504 2025-12-01,09:11:06.000,335,11096295,-795,0,1764580265,13237.496118689996,312.10932375000266,54010.51224504 2025-12-01,09:11:07.000,335,11096308,-795,0,1764580266,13237.550009170001,312.1375202700001,54010.484296560004 2025-12-01,09:11:08.000,335,11096333,-795,0,1764580267,13237.570218100002,312.2009624400016,54010.54718064001 2025-12-01,09:11:09.000,335,11096302,-795,0,1764580268,13237.529800240001,312.22915895999904,54010.456348080006 2025-12-01,09:11:10.000,335,11096298,-795,0,1764580269,13237.395074039996,312.24325721999776,54009.98821104 2025-12-01,09:11:11.000,335,11096292,-795,0,1764580270,13237.38833773,312.30669938999927,54010.04410800001 2025-12-01,09:11:12.000,335,11096246,-795,0,1764580271,13237.422019279991,312.320797649998,54010.06506936 2025-12-01,09:11:13.000,335,11096340,-795,0,1764580272,13237.395074039996,312.40538721000485,54010.34455416 2025-12-01,09:11:14.000,335,11096272,-795,0,1764580273,13237.361392489991,312.4335837300023,54010.316605680004 2025-12-01,09:11:15.000,335,11096295,-795,0,1764580274,13237.24687522,312.447681990001,54009.96724968 2025-12-01,09:11:16.000,335,11096272,-795,0,1764580275,13237.233402599995,312.50407503000315,54010.07205648001 2025-12-01,09:11:17.000,335,11096288,-795,0,1764580276,13237.30076569999,312.56751720000466,54010.03013376 2025-12-01,09:11:18.000,335,11096294,-795,0,1764580277,13237.294029389996,312.5957137200021,54009.80654592001 2025-12-01,09:11:19.000,335,11096272,-795,0,1764580278,13237.32771094,312.6098119800008,54009.84148152 2025-12-01,09:11:20.000,335,11096303,-795,0,1764580279,13237.26034783999,312.6450576300049,54009.9393012 2025-12-01,09:11:21.000,335,11096258,-795,0,1764580280,13237.20645736,312.6803032800017,54009.981223920004 2025-12-01,09:11:22.000,335,11096279,-795,0,1764580281,13237.112149019995,312.68735241000104,54009.82052016 2025-12-01,09:11:23.000,335,11096332,-795,0,1764580282,13237.253611529995,312.7789911,54010.03712088 2025-12-01,09:11:24.000,335,11096273,-795,0,1764580283,13237.18624843,312.8283350100028,54010.06506936 2025-12-01,09:11:25.000,335,11096301,-795,0,1764580284,13237.071731159995,312.7155489299985,54009.450202800006 2025-12-01,09:11:26.000,335,11096315,-795,0,1764580285,13237.15930318999,312.86358065999957,54009.52706112 2025-12-01,09:11:27.000,335,11096340,-795,0,1764580286,13237.22666629,312.9904650000026,54009.68077776 2025-12-01,09:11:28.000,335,11096336,-795,0,1764580287,13237.26708415,313.04685804000474,54010.02314664001 2025-12-01,09:11:29.000,335,11096278,-795,0,1764580288,13237.28729308,313.0891528200009,54009.834494400005 2025-12-01,09:11:30.000,335,11096362,-795,0,1764580289,13237.22666629,313.09620195000025,54009.6248808 2025-12-01,09:11:31.000,335,11096270,-795,0,1764580290,13237.34118355999,313.20898803000455,54009.834494400005 2025-12-01,09:11:32.000,335,11096337,-795,0,1764580291,13237.401810349991,313.2653810699994,54009.70173912 2025-12-01,09:11:33.000,335,11096315,-795,0,1764580292,13237.354656179996,313.32882324000093,54009.450202800006 2025-12-01,09:11:34.000,335,11096327,-795,0,1764580293,13237.32771094,313.40636367000116,54009.38731872 2025-12-01,09:11:35.000,335,11096323,-795,0,1764580294,13237.34118355999,313.44160931999795,54009.499112640005 2025-12-01,09:11:36.000,335,11096335,-795,0,1764580295,13237.462437139991,313.5614445300016,54009.82052016 2025-12-01,09:11:37.000,335,11096312,-795,0,1764580296,13237.489382380001,313.6460340900012,54009.90436560001 2025-12-01,09:11:38.000,335,11096258,-795,0,1764580297,13237.496118689996,313.7094762600027,54009.82052016 2025-12-01,09:11:39.000,335,11096343,-795,0,1764580298,13237.469173450001,313.7447219099995,54009.80654592001 2025-12-01,09:11:40.000,335,11096340,-795,0,1764580299,13237.40854666,313.7447219099995,54009.380331600005 2025-12-01,09:11:41.000,335,11096364,-795,0,1764580300,13237.32771094,313.7447219099995,54009.28949904 2025-12-01,09:11:42.000,335,11096346,-795,0,1764580301,13237.381601419991,313.80111495000165,54009.44321568001 2025-12-01,09:11:43.000,335,11096294,-795,0,1764580302,13237.395074039996,313.8293114699991,54009.84148152 2025-12-01,09:11:44.000,335,11096296,-795,0,1764580303,13237.34791987,313.81521321000037,54009.74366184 2025-12-01,09:11:45.000,335,11096352,-795,0,1764580304,13237.17951211999,313.808164080001,54009.44321568001 2025-12-01,09:11:46.000,335,11096329,-795,0,1764580305,13237.26708415,313.85045886000444,54009.67379064 2025-12-01,09:11:47.000,335,11096250,-795,0,1764580306,13237.20645736,313.80111495000165,54009.47116416001 2025-12-01,09:11:48.000,335,11096306,-795,0,1764580307,13237.213193669995,313.85045886000444,54009.33840888 2025-12-01,09:11:49.000,335,11096350,-795,0,1764580308,13237.21992997999,313.808164080001,54009.33840888 2025-12-01,09:11:50.000,335,11096358,-795,0,1764580309,13237.15930318999,313.8716062500025,54009.52706112 2025-12-01,09:11:51.000,335,11096351,-795,0,1764580310,13237.18624843,313.8293114699991,54009.52706112 2025-12-01,09:11:52.000,335,11096337,-795,0,1764580311,13237.213193669995,313.8716062500025,54009.65282928 2025-12-01,09:11:53.000,335,11096271,-795,0,1764580312,13237.20645736,313.81521321000037,54009.68077776 2025-12-01,09:11:54.000,335,11096297,-795,0,1764580313,13237.152566879995,313.808164080001,54009.60391944 2025-12-01,09:11:55.000,335,11096269,-795,0,1764580314,13236.98415913,313.71652539000206,54008.94014304001 2025-12-01,09:11:56.000,335,11096288,-795,0,1764580315,13237.05825853999,313.7094762600027,54009.093859680004 2025-12-01,09:11:57.000,335,11096283,-795,0,1764580316,13237.071731159995,313.70242713000334,54009.12180816 2025-12-01,09:11:58.000,335,11096306,-795,0,1764580317,13237.14583057,313.7094762600027,54009.47116416001 2025-12-01,09:11:59.000,335,11096275,-795,0,1764580318,13237.18624843,313.7235745200014,54009.4851384 2025-12-01,09:12:00.000,335,11096357,-795,0,1764580319,13237.08520378,313.7094762600027,54009.27552480001 2025-12-01,09:12:01.000,335,11096299,-795,0,1764580320,13237.1660395,313.67423060999863,54009.47116416001 2025-12-01,09:12:02.000,335,11096236,-795,0,1764580321,13237.11888532999,313.63898496000184,54008.996040000005 2025-12-01,09:12:03.000,335,11096285,-795,0,1764580322,13237.152566879995,313.6248867000031,54009.01001424 2025-12-01,09:12:04.000,335,11096317,-795,0,1764580323,13237.15930318999,313.5825919199997,54008.95411728 2025-12-01,09:12:05.000,335,11096302,-795,0,1764580324,13237.09867639999,313.6107884400044,54008.97507864 2025-12-01,09:12:06.000,335,11096327,-795,0,1764580325,13237.15930318999,313.63898496000184,54009.23360208001 2025-12-01,09:12:07.000,335,11096298,-795,0,1764580326,13237.13909425999,313.6460340900012,54009.36635736 2025-12-01,09:12:08.000,335,11096314,-795,0,1764580327,13237.132357949995,313.60373930999776,54009.36635736 2025-12-01,09:12:09.000,335,11096366,-795,0,1764580328,13237.091940089995,313.56849366000097,54009.310460400004 2025-12-01,09:12:10.000,335,11096271,-795,0,1764580329,13236.97742281999,313.4980023600001,54008.80738776 2025-12-01,09:12:11.000,335,11096238,-795,0,1764580330,13237.011104369994,313.4839041000014,54008.89822032001 2025-12-01,09:12:12.000,335,11096270,-795,0,1764580331,13236.950477579994,313.476854970002,54009.03796272001 2025-12-01,09:12:13.000,335,11096280,-795,0,1764580332,13236.97742281999,313.3852162800031,54009.212640720005 2025-12-01,09:12:14.000,335,11096318,-795,0,1764580333,13236.889850789994,313.32882324000093,54009.00302712 2025-12-01,09:12:15.000,335,11096349,-795,0,1764580334,13236.849432929994,313.19488976999855,54008.81437488 2025-12-01,09:12:16.000,335,11096291,-795,0,1764580335,13236.93700495999,313.2019388999979,54009.03796272001 2025-12-01,09:12:17.000,335,11096316,-795,0,1764580336,13237.05825853999,313.1243984699977,54008.83533624 2025-12-01,09:12:18.000,335,11096261,-795,0,1764580337,13237.031313299995,313.08210369000153,54008.723542319996 2025-12-01,09:12:19.000,335,11096289,-795,0,1764580338,13237.05825853999,313.01161239000066,54008.723542319996 2025-12-01,09:12:20.000,335,11096288,-795,0,1764580339,13236.970686509994,312.9622684799979,54008.81437488 2025-12-01,09:12:21.000,335,11096264,-795,0,1764580340,13237.07846746999,312.9270228300011,54008.89822032001 2025-12-01,09:12:22.000,335,11096320,-795,0,1764580341,13237.15930318999,312.9199737000017,54008.98905288001 2025-12-01,09:12:23.000,335,11096296,-795,0,1764580342,13237.192984739995,312.8776789199983,54008.877258960005 2025-12-01,09:12:24.000,335,11096309,-795,0,1764580343,13237.361392489991,312.8565315300002,54008.94014304001 2025-12-01,09:12:25.000,335,11096273,-795,0,1764580344,13237.354656179996,312.7789911,54008.38117344 2025-12-01,09:12:26.000,335,11096262,-795,0,1764580345,13237.536536549997,312.7719419700006,54008.646684 2025-12-01,09:12:27.000,335,11096250,-795,0,1764580346,13237.597163339997,312.7437454500032,54008.86328472 2025-12-01,09:12:28.000,335,11096280,-795,0,1764580347,13237.630844890002,312.7789911,54009.1008468 2025-12-01,09:12:29.000,335,11096301,-795,0,1764580348,13237.718416919997,312.70145066999976,54009.1008468 2025-12-01,09:12:30.000,335,11096312,-795,0,1764580349,13237.671262750002,312.7155489299985,54009.02398848 2025-12-01,09:12:31.000,335,11096295,-795,0,1764580350,13237.765571089993,312.62391023999953,54009.00302712 2025-12-01,09:12:32.000,335,11096312,-795,0,1764580351,13237.920506219998,312.60276285000145,54008.891233199996 2025-12-01,09:12:33.000,335,11096284,-795,0,1764580352,13237.920506219998,312.5816154600034,54008.95411728 2025-12-01,09:12:34.000,335,11096225,-795,0,1764580353,13237.900297289998,312.55341893999866,54008.9611044 2025-12-01,09:12:35.000,335,11096308,-795,0,1764580354,13237.866615739993,312.48997677000443,54008.98206576 2025-12-01,09:12:36.000,335,11096354,-795,0,1764580355,13237.927242529993,312.5322715500006,54009.163730880005 2025-12-01,09:12:37.000,335,11096323,-795,0,1764580356,13238.021550869998,312.447681990001,54009.15674376001 2025-12-01,09:12:38.000,335,11096348,-795,0,1764580357,13238.122595519999,312.4265346000029,54009.32443464001 2025-12-01,09:12:39.000,335,11096313,-795,0,1764580358,13238.149540759994,312.3278467800046,54009.331421760005 2025-12-01,09:12:40.000,335,11096304,-795,0,1764580359,13238.075441349989,312.27850287000183,54008.947130160006 2025-12-01,09:12:41.000,335,11096325,-795,0,1764580360,13238.129331829994,312.1375202700001,54009.02398848 2025-12-01,09:12:42.000,335,11096271,-795,0,1764580361,13238.088913969994,312.1586676599982,54009.310460400004 2025-12-01,09:12:43.000,335,11096338,-795,0,1764580362,13238.088913969994,312.0881763600046,54009.40129296001 2025-12-01,09:12:44.000,335,11096337,-795,0,1764580363,13238.001341939998,312.0388324500018,54009.38731872 2025-12-01,09:12:45.000,335,11096317,-795,0,1764580364,13237.873352049988,311.9119481099988,54009.12180816 2025-12-01,09:12:46.000,335,11096287,-795,0,1764580365,13237.927242529993,311.9542428900022,54009.310460400004 2025-12-01,09:12:47.000,335,11096308,-795,0,1764580366,13238.028287179994,311.86260420000326,54009.18469224001 2025-12-01,09:12:48.000,335,11096361,-795,0,1764580367,13238.001341939998,311.8414568099979,54009.12180816 2025-12-01,09:12:49.000,335,11096269,-795,0,1764580368,13238.048496109994,311.7639163799977,54009.170718 2025-12-01,09:12:50.000,335,11096345,-795,0,1764580369,13237.981133009998,311.7709655100043,54009.282511920006 2025-12-01,09:12:51.000,335,11096260,-795,0,1764580370,13238.014814559989,311.7216216000015,54009.30347328001 2025-12-01,09:12:52.000,335,11096323,-795,0,1764580371,13238.021550869998,311.74981811999896,54009.42225432001 2025-12-01,09:12:53.000,335,11096296,-795,0,1764580372,13238.055232419989,311.7286707300009,54009.37334448001 2025-12-01,09:12:54.000,335,11096293,-795,0,1764580373,13237.974396699989,311.6793268199981,54008.97507864 2025-12-01,09:12:55.000,335,11096348,-795,0,1764580374,13238.001341939998,311.63703204000194,54008.723542319996 2025-12-01,09:12:56.000,335,11096309,-795,0,1764580375,13238.122595519999,311.67227768999874,54009.058924079996 2025-12-01,09:12:57.000,335,11096335,-795,0,1764580376,13238.210167549994,311.7568672499983,54009.43622856 2025-12-01,09:12:58.000,335,11096289,-795,0,1764580377,13238.230376479994,311.73571986000024,54009.43622856 2025-12-01,09:12:59.000,335,11096295,-795,0,1764580378,13238.311212199995,311.7075233400028,54009.40129296001 2025-12-01,09:13:00.000,335,11096287,-795,0,1764580379,13238.2438491,311.6793268199981,54008.98905288001 2025-12-01,09:13:01.000,335,11096322,-795,0,1764580380,13238.36510268,311.6934250800041,54009.345396 2025-12-01,09:13:02.000,335,11096297,-795,0,1764580381,13238.30447589,311.6229337800032,54008.80040064001 2025-12-01,09:13:03.000,335,11096315,-795,0,1764580382,13238.668236630001,311.6440811700013,54009.261550560004 2025-12-01,09:13:04.000,335,11096320,-795,0,1764580383,13238.735599729996,311.6652285599994,54009.33840888 2025-12-01,09:13:05.000,335,11096263,-795,0,1764580384,13238.789490210002,311.6793268199981,54009.31744752 2025-12-01,09:13:06.000,335,11096281,-795,0,1764580385,13238.964634269993,311.7639163799977,54009.44321568001 2025-12-01,09:13:07.000,335,11096315,-795,0,1764580386,13239.058942609998,311.7427689899996,54009.57597096 2025-12-01,09:13:08.000,335,11096337,-795,0,1764580387,13239.213877739989,311.8414568099979,54009.7296876 2025-12-01,09:13:09.000,335,11096292,-795,0,1764580388,13239.35534024999,311.84850594000454,54009.35238312001 2025-12-01,09:13:10.000,335,11096301,-795,0,1764580389,13239.328395009994,311.89784985000006,54009.39430584 2025-12-01,09:13:11.000,335,11096284,-795,0,1764580390,13239.48333014,311.91899723999813,54009.43622856 2025-12-01,09:13:12.000,335,11096344,-795,0,1764580391,13239.611320029995,311.96129202000157,54009.91135272 2025-12-01,09:13:13.000,335,11096317,-795,0,1764580392,13239.712364679996,312.0035867999977,54009.96724968 2025-12-01,09:13:14.000,335,11096320,-795,0,1764580393,13239.76625516,311.99653766999836,54009.9393012 2025-12-01,09:13:15.000,335,11096273,-795,0,1764580394,13239.752782539996,311.91899723999813,54009.645842160004 2025-12-01,09:13:16.000,335,11096258,-795,0,1764580395,13239.78646409,311.91899723999813,54009.58295808 2025-12-01,09:13:17.000,335,11096295,-795,0,1764580396,13240.076125419997,311.9683411500009,54009.63885504001 2025-12-01,09:13:18.000,335,11096355,-755,0,1764580397,13240.244533169993,311.89784985000006,54009.813533040004 2025-12-01,09:13:19.000,335,11096314,-795,0,1764580398,13240.338841509998,311.9753902800003,54010.19083752001 2025-12-01,09:13:20.000,335,11096277,-795,0,1764580399,13240.493776639989,311.9753902800003,54010.27468296 2025-12-01,09:13:21.000,335,11096315,-795,0,1764580400,13240.601557599999,311.9401446300035,54010.218786000005 2025-12-01,09:13:22.000,335,11096284,-795,0,1764580401,13240.75649272999,311.92604637000477,54010.30263144 2025-12-01,09:13:23.000,335,11096297,-795,0,1764580402,13240.96531834,311.99653766999836,54010.42839960001 2025-12-01,09:13:24.000,335,11096289,-795,0,1764580403,13240.97879095999,311.9401446300035,54009.94628832001 2025-12-01,09:13:25.000,335,11096315,-795,0,1764580404,13241.052890369996,311.86260420000326,54009.932314080004 2025-12-01,09:13:26.000,335,11096318,-795,0,1764580405,13241.194352879997,311.94719376000285,54010.386476880005 2025-12-01,09:13:27.000,335,11096356,-795,0,1764580406,13241.254979669997,311.89784985000006,54010.79871696 2025-12-01,09:13:28.000,335,11096311,-795,0,1764580407,13241.302133839992,311.88375159000134,54010.89653664 2025-12-01,09:13:29.000,335,11096300,-795,0,1764580408,13241.329079080002,311.79916203000175,54010.92448512 2025-12-01,09:13:30.000,335,11096280,-795,0,1764580409,13241.241507049992,311.65113030000066,54010.74282000001 2025-12-01,09:13:31.000,335,11096283,-795,0,1764580410,13241.335815389997,311.545393350003,54010.58910336 2025-12-01,09:13:32.000,335,11096293,-795,0,1764580411,13241.356024319997,311.4608037900034,54010.67993592 2025-12-01,09:13:33.000,335,11096308,-795,0,1764580412,13241.342551699992,311.36211596999783,54010.71487152001 2025-12-01,09:13:34.000,335,11096302,-795,0,1764580413,13241.308870150002,311.3198211900017,54011.008330560006 2025-12-01,09:13:35.000,335,11096307,-795,0,1764580414,13241.356024319997,311.199985979998,54010.86160104001 2025-12-01,09:13:36.000,335,11096333,-795,0,1764580415,13241.463805279993,311.2493298900008,54011.092176 2025-12-01,09:13:37.000,335,11096284,-795,0,1764580416,13241.510959449988,311.15769120000186,54011.26685400001 2025-12-01,09:13:38.000,335,11096225,-795,0,1764580417,13241.477277899998,311.04490512000484,54011.14807296001 2025-12-01,09:13:39.000,335,11096320,-795,0,1764580418,13241.430123730002,310.974413820004,54010.96640784 2025-12-01,09:13:40.000,335,11096306,-795,0,1764580419,13241.322342769992,310.81228383000416,54010.90352376 2025-12-01,09:13:41.000,335,11096337,-795,0,1764580420,13241.329079080002,310.8193329600035,54011.106150240004 2025-12-01,09:13:42.000,335,11096277,-795,0,1764580421,13241.403178489993,310.7135960099986,54011.4065964 2025-12-01,09:13:43.000,335,11096294,-795,0,1764580422,13241.430123730002,310.7065468799992,54011.53236456001 2025-12-01,09:13:44.000,335,11096318,-795,0,1764580423,13241.376233249997,310.68539949000115,54011.42057064 2025-12-01,09:13:45.000,335,11096239,-795,0,1764580424,13241.302133839992,310.6078590600009,54011.28781536001 2025-12-01,09:13:46.000,335,11096265,-795,0,1764580425,13241.443596349993,310.60080993000156,54011.106150240004 2025-12-01,09:13:47.000,335,11096308,-795,0,1764580426,13241.430123730002,310.50212211000326,54011.14108584 2025-12-01,09:13:48.000,335,11096283,-795,0,1764580427,13241.497486829998,310.50212211000326,54011.343712320006 2025-12-01,09:13:49.000,335,11096312,-795,0,1764580428,13241.531168379988,310.4598273299998,54011.60223576001 2025-12-01,09:13:50.000,335,11096279,-795,0,1764580429,13241.409914800002,310.3611395100015,54011.53935168 2025-12-01,09:13:51.000,335,11096286,-795,0,1764580430,13241.356024319997,310.24130429999786,54011.63717136 2025-12-01,09:13:52.000,335,11096316,-795,0,1764580431,13241.376233249997,310.22720603999915,54011.70005544001 2025-12-01,09:13:53.000,335,11096318,-795,0,1764580432,13241.302133839992,310.1496656099989,54011.49742896 2025-12-01,09:13:54.000,335,11096307,-795,0,1764580433,13241.201089189992,310.0509777900006,54011.38563504001 2025-12-01,09:13:55.000,335,11096329,-795,0,1764580434,13240.931636789996,309.96638823000103,54011.092176 2025-12-01,09:13:56.000,335,11096299,-795,0,1764580435,13240.998999889991,309.8888478000008,54011.59524864 2025-12-01,09:13:57.000,335,11096258,-795,0,1764580436,13240.97879095999,309.7901599800025,54011.60223576001 2025-12-01,09:13:58.000,335,11096321,-795,0,1764580437,13240.97879095999,309.7549143299984,54011.658132720004 2025-12-01,09:13:59.000,335,11096258,-795,0,1764580438,13240.93837309999,309.68442303000484,54011.73499104 2025-12-01,09:14:00.000,335,11096322,-795,0,1764580439,13240.911427859995,309.6562265100001,54011.65114560001 2025-12-01,09:14:01.000,335,11096311,-795,0,1764580440,13240.84406476,309.50819477999903,54011.3017896 2025-12-01,09:14:02.000,335,11096203,-795,0,1764580441,13240.76322904,309.48704739000095,54011.31576384001 2025-12-01,09:14:03.000,335,11096357,-795,0,1764580442,13240.709338559995,309.395408700002,54011.36467368001 2025-12-01,09:14:04.000,335,11096299,-795,0,1764580443,13240.63523914999,309.30377001000306,54011.53935168 2025-12-01,09:14:05.000,335,11096332,-795,0,1764580444,13240.55440342999,309.17688567000005,54011.31576384001 2025-12-01,09:14:06.000,335,11096321,-795,0,1764580445,13240.749756419995,309.2826226199977,54011.43454488001 2025-12-01,09:14:07.000,335,11096321,-795,0,1764580446,13240.87774630999,309.2332787100022,54011.658132720004 2025-12-01,09:14:08.000,335,11096331,-795,0,1764580447,13240.972054649996,309.19098392999877,54011.30877672 2025-12-01,09:14:09.000,335,11096226,-795,0,1764580448,13241.012472509996,309.1980330599981,54011.28082824 2025-12-01,09:14:10.000,335,11096249,-795,0,1764580449,13240.96531834,309.15573828000197,54010.91051088001 2025-12-01,09:14:11.000,335,11096246,-795,0,1764580450,13241.140462399992,309.15573828000197,54011.52537744 2025-12-01,09:14:12.000,335,11096316,-795,0,1764580451,13241.308870150002,309.1698365400007,54011.630184240006 2025-12-01,09:14:13.000,335,11096323,-795,0,1764580452,13241.322342769992,309.0993452399998,54011.490441840004 2025-12-01,09:14:14.000,335,11096293,-795,0,1764580453,13241.443596349993,309.1698365400007,54011.60223576001 2025-12-01,09:14:15.000,335,11096286,-795,0,1764580454,13241.335815389997,309.0993452399998,54010.97339496 2025-12-01,09:14:16.000,335,11096310,-795,0,1764580455,13241.706312439994,309.15573828000197,54011.4065964 2025-12-01,09:14:17.000,335,11096318,-795,0,1764580456,13241.867983879994,309.17688567000005,54011.441532000004 2025-12-01,09:14:18.000,335,11096206,-795,0,1764580457,13241.948819599995,309.2473769700009,54011.609222880004 2025-12-01,09:14:19.000,335,11096316,-795,0,1764580458,13242.02291901,309.26147522999963,54011.64415848 2025-12-01,09:14:20.000,335,11096286,-795,0,1764580459,13242.191326759996,309.2967208800037,54011.679094080006 2025-12-01,09:14:21.000,335,11096295,-795,0,1764580460,13242.305844030001,309.33901565999986,54011.846784960006 2025-12-01,09:14:22.000,335,11096258,-795,0,1764580461,13242.420361299992,309.38835957000265,54011.825823600004 2025-12-01,09:14:23.000,335,11096331,-795,0,1764580462,13242.467515470002,309.32491740000114,54011.5463388 2025-12-01,09:14:24.000,335,11096294,-795,0,1764580463,13242.528142260002,309.3531139199986,54011.57428728 2025-12-01,09:14:25.000,335,11096318,-795,0,1764580464,13242.359734509992,309.3178682700018,54011.392622160005 2025-12-01,09:14:26.000,335,11096270,-795,0,1764580465,13242.467515470002,309.3319665300005,54011.93761752001 2025-12-01,09:14:27.000,335,11096260,-795,0,1764580466,13242.474251779997,309.27557348999835,54012.10530840001 2025-12-01,09:14:28.000,335,11096358,-795,0,1764580467,13242.467515470002,309.2826226199977,54012.11928264 2025-12-01,09:14:29.000,335,11096322,-795,0,1764580468,13242.379943439992,309.2191804500035,54012.15421824001 2025-12-01,09:14:30.000,335,11096288,-795,0,1764580469,13242.14417259,309.12754176000453,54011.846784960006 2025-12-01,09:14:31.000,335,11096252,-795,0,1764580470,13242.211535689996,309.17688567000005,54011.76992664001 2025-12-01,09:14:32.000,335,11096306,-795,0,1764580471,13242.251953549996,309.1345908900039,54011.8607592 2025-12-01,09:14:33.000,335,11096302,-795,0,1764580472,13242.272162479996,309.12754176000453,54012.300947760006 2025-12-01,09:14:34.000,335,11096268,-795,0,1764580473,13242.218271999991,309.12754176000453,54012.3847932 2025-12-01,09:14:35.000,335,11096286,-795,0,1764580474,13242.15764520999,309.04295219999767,54012.133256880006 2025-12-01,09:14:36.000,335,11096290,-795,0,1764580475,13242.16438152,309.07819785000174,54012.182166720006 2025-12-01,09:14:37.000,335,11096290,-795,0,1764580476,13242.13743627999,309.0500013300043,54012.349857600006 2025-12-01,09:14:38.000,335,11096372,-795,0,1764580477,13242.18459045,309.0218048099996,54012.17517960001 2025-12-01,09:14:39.000,335,11096255,-795,0,1764580478,13242.150908899996,308.9865591600028,54012.25203792001 2025-12-01,09:14:40.000,335,11096324,-795,0,1764580479,13242.11722734999,309.0006574200015,54012.20312808001 2025-12-01,09:14:41.000,335,11096263,-795,0,1764580480,13242.05660055999,308.99360829000216,54012.53850984001 2025-12-01,09:14:42.000,335,11096288,-795,0,1764580481,13241.90166543,308.9724609000041,54012.44069016001 2025-12-01,09:14:43.000,335,11096297,-795,0,1764580482,13241.91513804999,308.93016612000065,54012.566458320005 2025-12-01,09:14:44.000,335,11096251,-795,0,1764580483,13241.686103509994,308.8878713400045,54012.328896240004 2025-12-01,09:14:45.000,335,11096260,-795,0,1764580484,13241.652421959989,308.8596748199998,54012.0703728 2025-12-01,09:14:46.000,335,11096314,-795,0,1764580485,13241.625476719993,308.8596748199998,54012.140244 2025-12-01,09:14:47.000,335,11096331,-795,0,1764580486,13241.544640999993,308.7539378700021,54012.32190912001 2025-12-01,09:14:48.000,335,11096313,-795,0,1764580487,13241.416651109997,308.7539378700021,54012.5944068 2025-12-01,09:14:49.000,335,11096250,-795,0,1764580488,13241.228034430002,308.63410265999846,54012.58741968001 2025-12-01,09:14:50.000,335,11096228,-795,0,1764580489,13241.032681439996,308.59885701000167,54012.349857600006 2025-12-01,09:14:51.000,335,11096254,-795,0,1764580490,13240.891218929995,308.50016919000336,54012.39178032001 2025-12-01,09:14:52.000,335,11096323,-795,0,1764580491,13240.81711951999,308.50016919000336,54012.37081896001 2025-12-01,09:14:53.000,335,11096342,-795,0,1764580492,13240.709338559995,308.3944322399984,54012.133256880006 2025-12-01,09:14:54.000,335,11096326,-795,0,1764580493,13240.500512949999,308.37328485000035,54011.965566000006 2025-12-01,09:14:55.000,335,11096281,-795,0,1764580494,13240.419677229998,308.28869529000076,54012.11928264 2025-12-01,09:14:56.000,335,11096311,-795,0,1764580495,13240.412940919989,308.3027935499995,54012.36383184 2025-12-01,09:14:57.000,335,11096316,-795,0,1764580496,13240.399468299998,308.2604987700033,54012.447677280004 2025-12-01,09:14:58.000,335,11096257,-795,0,1764580497,13240.204115309993,308.2816461600014,54012.41274168 2025-12-01,09:14:59.000,335,11096268,-795,0,1764580498,13240.103070659992,308.25344964000396,54012.349857600006 2025-12-01,09:15:00.000,335,11096286,-795,0,1764580499,13239.927926600001,308.1829583400031,54011.88172056 2025-12-01,09:15:01.000,335,11096284,-795,0,1764580500,13239.732573609996,308.147712689999,54011.85377208 2025-12-01,09:15:02.000,335,11096323,-795,0,1764580501,13239.62479265,308.17590921000374,54012.04242432 2025-12-01,09:15:03.000,335,11096292,-795,0,1764580502,13239.523748,308.14066355999967,54012.25902504 2025-12-01,09:15:04.000,335,11096338,-795,0,1764580503,13239.294713459989,308.16181094999774,54012.140244 2025-12-01,09:15:05.000,335,11096302,-795,0,1764580504,13238.971370580002,308.04197574000136,54011.88870768001 2025-12-01,09:15:06.000,335,11096258,-795,0,1764580505,13238.924216409992,308.0560740000001,54011.944604640004 2025-12-01,09:15:07.000,335,11096268,-795,0,1764580506,13238.789490210002,307.9503370500024,54011.560313040005 2025-12-01,09:15:08.000,335,11096249,-795,0,1764580507,13238.621082459991,307.92918966000434,54011.5463388 2025-12-01,09:15:09.000,335,11096314,-795,0,1764580508,13238.54698305,307.8586983600035,54011.490441840004 2025-12-01,09:15:10.000,335,11096262,-795,0,1764580509,13238.30447589,307.8023053200013,54011.64415848 2025-12-01,09:15:11.000,335,11096299,-795,0,1764580510,13238.18322231,307.7388631499998,54011.560313040005 2025-12-01,09:15:12.000,335,11096321,-795,0,1764580511,13238.082177659999,307.7106666300024,54011.61621 2025-12-01,09:15:13.000,335,11096286,-795,0,1764580512,13237.987869319993,307.65427359000023,54011.61621 2025-12-01,09:15:14.000,335,11096234,-795,0,1764580513,13237.826197879993,307.54853664000257,54011.18300856 2025-12-01,09:15:15.000,335,11096280,-795,0,1764580514,13237.556745479997,307.44984882000426,54010.69391016001 2025-12-01,09:15:16.000,335,11096351,-795,0,1764580515,13237.523063929992,307.44984882000426,54010.79871696 2025-12-01,09:15:17.000,335,11096311,-795,0,1764580516,13237.422019279991,307.4287014299989,54010.987369200004 2025-12-01,09:15:18.000,335,11096310,-795,0,1764580517,13237.34791987,307.38640665000275,54011.127111600006 2025-12-01,09:15:19.000,335,11096312,-795,0,1764580518,13237.32097462999,307.3793575200034,54011.092176 2025-12-01,09:15:20.000,335,11096312,-795,0,1764580519,13237.19972104999,307.2947679600038,54010.93147224001 2025-12-01,09:15:21.000,335,11096337,-795,0,1764580520,13237.10541271,307.19608013999823,54010.41442536 2025-12-01,09:15:22.000,335,11096257,-795,0,1764580521,13237.08520378,307.20312927000487,54010.40743824001 2025-12-01,09:15:23.000,335,11096266,-795,0,1764580522,13237.051522229995,307.1819818799995,54010.37250264 2025-12-01,09:15:24.000,335,11096314,-795,0,1764580523,13236.950477579994,307.19608013999823,54010.57512912001 2025-12-01,09:15:25.000,335,11096338,-795,0,1764580524,13236.815751379989,307.118539709998,54010.11397920001 2025-12-01,09:15:26.000,335,11096298,-715,0,1764580525,13236.768597209993,307.12558884000464,54010.14192768001 2025-12-01,09:15:27.000,335,11096284,-795,0,1764580526,13236.856169239989,307.0832940600012,54010.316605680004 2025-12-01,09:15:28.000,335,11096307,-795,0,1764580527,13236.862905549999,307.02690101999906,54010.0091724 2025-12-01,09:15:29.000,335,11096242,-795,0,1764580528,13236.869641859994,306.99165537000226,54009.77859744001 2025-12-01,09:15:30.000,335,11096253,-795,0,1764580529,13236.822487689999,306.8859184200046,54009.5550096 2025-12-01,09:15:31.000,335,11096303,-795,0,1764580530,13236.93700495999,306.87886928999797,54009.94628832001 2025-12-01,09:15:32.000,335,11096279,-795,0,1764580531,13236.99763174999,306.85067277000053,54009.87641712001 2025-12-01,09:15:33.000,335,11096315,-795,0,1764580532,13237.071731159995,306.7942797299984,54009.85545576001 2025-12-01,09:15:34.000,335,11096324,-795,0,1764580533,13237.091940089995,306.7378866900035,54009.87641712001 2025-12-01,09:15:35.000,335,11096325,-795,0,1764580534,13237.071731159995,306.66739539000264,54009.17770512 2025-12-01,09:15:36.000,335,11096323,-795,0,1764580535,13237.273820459995,306.66739539000264,54009.450202800006 2025-12-01,09:15:37.000,335,11096319,-795,0,1764580536,13237.3681288,306.66739539000264,54009.52706112 2025-12-01,09:15:38.000,335,11096304,-795,0,1764580537,13237.455700829996,306.6885427800007,54009.785584560006 2025-12-01,09:15:39.000,335,11096344,-795,0,1764580538,13237.523063929992,306.6885427800007,54009.75064896 2025-12-01,09:15:40.000,335,11096229,-795,0,1764580539,13237.509591310001,306.6532971300039,54009.54103536001 2025-12-01,09:15:41.000,335,11096301,-795,0,1764580540,13237.664526439992,306.6955919100001,54009.694752 2025-12-01,09:15:42.000,335,11096333,-795,0,1764580541,13237.785780019993,306.674444520002,54009.478151280004 2025-12-01,09:15:43.000,335,11096354,-795,0,1764580542,13237.772307400002,306.674444520002,54009.4152672 2025-12-01,09:15:44.000,335,11096303,-795,0,1764580543,13237.960924079998,306.71673929999815,54009.5550096 2025-12-01,09:15:45.000,335,11096302,-795,0,1764580544,13237.927242529993,306.70264103999943,54009.57597096 2025-12-01,09:15:46.000,335,11096293,-795,0,1764580545,13238.163013379999,306.80132885999774,54009.7995588 2025-12-01,09:15:47.000,335,11096309,-795,0,1764580546,13238.210167549994,306.84362364000117,54009.75763608001 2025-12-01,09:15:48.000,335,11096314,-795,0,1764580547,13238.29773957999,306.8718201599986,54009.91833984 2025-12-01,09:15:49.000,335,11096325,-795,0,1764580548,13238.351630059995,306.91411494000204,54009.715713360005 2025-12-01,09:15:50.000,335,11096297,-795,0,1764580549,13238.45941101999,306.9352623300001,54009.57597096 2025-12-01,09:15:51.000,335,11096303,-795,0,1764580550,13238.52677412,306.9423114599995,54009.617893680006 2025-12-01,09:15:52.000,335,11096280,-795,0,1764580551,13238.708654490001,307.02690101999906,54010.1838504 2025-12-01,09:15:53.000,335,11096331,-795,0,1764580552,13238.863589619992,307.1044414499993,54010.218786000005 2025-12-01,09:15:54.000,335,11096277,-795,0,1764580553,13238.910743790002,307.12558884000464,54010.2537216 2025-12-01,09:15:55.000,335,11096345,-795,0,1764580554,13238.877062239997,307.1819818799995,54009.92532696001 2025-12-01,09:15:56.000,335,11096311,-795,0,1764580555,13239.038733679998,307.2524731800004,54010.12795344 2025-12-01,09:15:57.000,335,11096320,-795,0,1764580556,13239.112833089988,307.2806696999978,54009.99519816001 2025-12-01,09:15:58.000,335,11096354,-795,0,1764580557,13239.234086669989,307.3934557800021,54010.17686328 2025-12-01,09:15:59.000,335,11096330,-795,0,1764580558,13239.348603939994,307.48509447000106,54010.59609048001 2025-12-01,09:16:00.000,335,11096265,-795,0,1764580559,13239.449648589994,307.5414875100032,54010.73583288 2025-12-01,09:16:01.000,335,11096307,-795,0,1764580560,13239.55742954999,307.61902794000343,54010.79871696 2025-12-01,09:16:02.000,335,11096275,-795,0,1764580561,13239.64500158,307.6613227199996,54010.72884576 2025-12-01,09:16:03.000,335,11096288,-795,0,1764580562,13239.82688195,307.7670596700045,54010.840639680006 2025-12-01,09:16:04.000,335,11096297,-795,0,1764580563,13240.062652799992,307.83050183999876,54010.721858640005 2025-12-01,09:16:05.000,335,11096328,-795,0,1764580564,13240.062652799992,307.8375509699981,54010.651987440004 2025-12-01,09:16:06.000,335,11096311,-795,0,1764580565,13240.311896269988,307.94328792000306,54011.01531768 2025-12-01,09:16:07.000,335,11096305,-795,0,1764580566,13240.581348669999,308.00673009000457,54011.39960928 2025-12-01,09:16:08.000,335,11096318,-795,0,1764580567,13240.79691058999,307.99968095999793,54011.58127440001 2025-12-01,09:16:09.000,335,11096318,-795,0,1764580568,13240.98552727,307.99968095999793,54011.69306832 2025-12-01,09:16:10.000,335,11096243,-795,0,1764580569,13241.073099299996,307.9855826999992,54011.62319712001 2025-12-01,09:16:11.000,335,11096282,-795,0,1764580570,13241.254979669997,308.00673009000457,54011.60223576001 2025-12-01,09:16:12.000,335,11096281,-795,0,1764580571,13241.436860039998,307.99968095999793,54011.74197816 2025-12-01,09:16:13.000,335,11096329,-795,0,1764580572,13241.571586239988,308.0560740000001,54011.88870768001 2025-12-01,09:16:14.000,335,11096364,-795,0,1764580573,13241.645685649994,308.02787748000264,54012.182166720006 2025-12-01,09:16:15.000,335,11096308,-795,0,1764580574,13241.800620779999,307.99968095999793,54012.231076560005 2025-12-01,09:16:16.000,335,11096297,-795,0,1764580575,13242.00271008,308.06312312999944,54012.5944068 2025-12-01,09:16:17.000,335,11096295,-795,0,1764580576,13242.150908899996,308.1547618199984,54012.62934240001 2025-12-01,09:16:18.000,335,11096262,-795,0,1764580577,13242.332789269996,308.0983687800035,54012.51056136001 2025-12-01,09:16:19.000,335,11096284,-795,0,1764580578,13242.454042849997,308.19000747000246,54012.72017496 2025-12-01,09:16:20.000,335,11096327,-795,0,1764580579,13242.575296429997,308.2182039899999,54012.86690448 2025-12-01,09:16:21.000,335,11096280,-795,0,1764580580,13242.696550009998,308.2604987700033,54013.16036352001 2025-12-01,09:16:22.000,335,11096288,-795,0,1764580581,13242.784122039993,308.33803920000355,54013.36997712 2025-12-01,09:16:23.000,335,11096331,-795,0,1764580582,13242.959266099999,308.4155796300038,54013.68439752001 2025-12-01,09:16:24.000,335,11096324,-795,0,1764580583,13243.10072861,308.4649235399993,54013.838114160004 2025-12-01,09:16:25.000,335,11096287,-795,0,1764580584,13242.986211339994,308.4155796300038,54013.39093848 2025-12-01,09:16:26.000,335,11096245,-795,0,1764580585,13243.107464919995,308.5495130999989,54013.63548768001 2025-12-01,09:16:27.000,335,11096301,-795,0,1764580586,13243.09399229999,308.50016919000336,54013.48177104 2025-12-01,09:16:28.000,335,11096278,-795,0,1764580587,13243.228718499995,308.64820092000446,54014.30625120001 2025-12-01,09:16:29.000,335,11096304,-795,0,1764580588,13243.32302684,308.6552500500038,54014.46695496 2025-12-01,09:16:30.000,335,11096331,-795,0,1764580589,13243.289345289995,308.68344657000125,54014.46695496 2025-12-01,09:16:31.000,335,11096296,-795,0,1764580590,13243.37691731999,308.69754482999997,54014.59272312 2025-12-01,09:16:32.000,335,11096291,-795,0,1764580591,13243.504907210001,308.6622991800032,54014.578748880005 2025-12-01,09:16:33.000,335,11096321,-795,0,1764580592,13243.565534000001,308.6904957000006,54014.459967840005 2025-12-01,09:16:34.000,335,11096303,-795,0,1764580593,13243.700260199992,308.70459395999933,54014.73246552 2025-12-01,09:16:35.000,335,11096332,-795,0,1764580594,13243.646369720002,308.78213438999956,54014.94207912 2025-12-01,09:16:36.000,335,11096296,-795,0,1764580595,13243.727205440002,308.7750852600002,54015.17265408001 2025-12-01,09:16:37.000,335,11096289,-795,0,1764580596,13243.760886989992,308.73279048000404,54015.06086016 2025-12-01,09:16:38.000,335,11096302,-795,0,1764580597,13243.949503669988,308.7962326499983,54015.44515176 2025-12-01,09:16:39.000,335,11096337,-795,0,1764580598,13244.077493559998,308.84557656000106,54015.50104872 2025-12-01,09:16:40.000,335,11096318,-795,0,1764580599,13244.178538209999,308.88082220999786,54015.31239648001 2025-12-01,09:16:41.000,335,11096266,-795,0,1764580600,13244.286319169994,308.93721525,54015.36130632001 2025-12-01,09:16:42.000,335,11096177,-795,0,1764580601,13244.43451798999,309.11344349999854,54015.84341760001 2025-12-01,09:16:43.000,335,11096323,-795,0,1764580602,13244.508617399995,309.2332787100022,54015.99014712001 2025-12-01,09:16:44.000,335,11096334,-795,0,1764580603,13244.52209002,309.24032784000156,54016.02508272 2025-12-01,09:16:45.000,335,11096296,-795,0,1764580604,13244.468199539995,309.3531139199986,54015.93425016 2025-12-01,09:16:46.000,335,11096297,-795,0,1764580605,13244.52209002,309.4940965200003,54016.10194104 2025-12-01,09:16:47.000,335,11096308,-795,0,1764580606,13244.58271681,309.5293421700044,54016.10194104 2025-12-01,09:16:48.000,335,11096303,-795,0,1764580607,13244.609662049996,309.67032476999884,54016.14386376 2025-12-01,09:16:49.000,335,11096329,-795,0,1764580608,13244.56250788,309.839503889998,54016.45129704 2025-12-01,09:16:50.000,335,11096288,-795,0,1764580609,13244.508617399995,309.9240934500049,54016.33950312 2025-12-01,09:16:51.000,335,11096302,-795,0,1764580610,13244.427781679995,310.04392866000126,54016.40937432 2025-12-01,09:16:52.000,335,11096293,-795,0,1764580611,13244.4412543,310.2201569099998,54016.639949280005 2025-12-01,09:16:53.000,335,11096285,-795,0,1764580612,13244.4412543,310.29769734,54016.709820480006 2025-12-01,09:16:54.000,335,11096277,-795,0,1764580613,13244.33347333999,310.3258938600047,54016.332516 2025-12-01,09:16:55.000,335,11096334,-795,0,1764580614,13244.29305547999,310.41753255000367,54016.22770920001 2025-12-01,09:16:56.000,335,11096324,-795,0,1764580615,13244.39410012999,310.56556428000476,54016.688859120004 2025-12-01,09:16:57.000,335,11096332,-795,0,1764580616,13244.447990609995,310.6924486200005,54017.08712496001 2025-12-01,09:16:58.000,335,11096244,-795,0,1764580617,13244.48167216,310.7770381800001,54017.024240880004 2025-12-01,09:16:59.000,335,11096316,-795,0,1764580618,13244.54229895,310.91097165000247,54017.13603480001 2025-12-01,09:17:00.000,335,11096333,-795,0,1764580619,13244.57598049999,311.04490512000484,54017.08013784 2025-12-01,09:17:01.000,335,11096327,-795,0,1764580620,13244.60292574,311.087199900001,54016.79366592 2025-12-01,09:17:02.000,335,11096311,-795,0,1764580621,13244.730915629996,311.2211333700034,54017.07315072 2025-12-01,09:17:03.000,335,11096298,-795,0,1764580622,13244.805015040001,311.30572293000296,54017.16398328001 2025-12-01,09:17:04.000,335,11096311,-795,0,1764580623,13244.771333489996,311.4467055300047,54017.51333928 2025-12-01,09:17:05.000,335,11096289,-795,0,1764580624,13244.677025149991,311.4960494400002,54017.33866128 2025-12-01,09:17:06.000,335,11096227,-795,0,1764580625,13244.791542419996,311.61588465000386,54017.57622336 2025-12-01,09:17:07.000,335,11096302,-795,0,1764580626,13244.798278729992,311.63703204000194,54017.68801728001 2025-12-01,09:17:08.000,335,11096319,-795,0,1764580627,13244.811751349996,311.7216216000015,54017.49237792001 2025-12-01,09:17:09.000,335,11096361,-795,0,1764580628,13244.852169209997,311.7780146400037,54017.527313520004 2025-12-01,09:17:10.000,335,11096334,-795,0,1764580629,13244.858905519992,311.83440767999855,54017.57622336 2025-12-01,09:17:11.000,335,11096296,-795,0,1764580630,13245.007104340002,311.9119481099988,54017.94654072 2025-12-01,09:17:12.000,335,11096327,-795,0,1764580631,13245.128357920003,312.01063593000436,54018.219038400006 2025-12-01,09:17:13.000,335,11096307,-795,0,1764580632,13245.188984709988,312.0881763600046,54018.28890960001 2025-12-01,09:17:14.000,335,11096253,-795,0,1764580633,13245.188984709988,312.1586676599982,54018.330832319996 2025-12-01,09:17:15.000,335,11096321,-795,0,1764580634,13245.074467439998,312.1022746200033,54017.87666952001 2025-12-01,09:17:16.000,335,11096299,-795,0,1764580635,13245.101412679993,312.19391331000224,54017.981476320005 2025-12-01,09:17:17.000,335,11096309,-795,0,1764580636,13245.081203749993,312.24325721999776,54018.10724448 2025-12-01,09:17:18.000,335,11096343,-795,0,1764580637,13245.081203749993,312.334895910004,54018.61730424 2025-12-01,09:17:19.000,335,11096278,-795,0,1764580638,13245.067731130002,312.29260113000055,54018.76403376001 2025-12-01,09:17:20.000,335,11096314,-795,0,1764580639,13245.060994819993,312.29260113000055,54018.79896936 2025-12-01,09:17:21.000,335,11096309,-795,0,1764580640,13244.993631719997,312.27850287000183,54018.80595648 2025-12-01,09:17:22.000,335,11096208,-795,0,1764580641,13244.973422789997,312.2996502599999,54018.833904959996 2025-12-01,09:17:23.000,335,11096296,-795,0,1764580642,13244.885850760002,312.2996502599999,54018.603330000005 2025-12-01,09:17:24.000,335,11096303,-795,0,1764580643,13244.730915629996,312.2503063500044,54018.68717544 2025-12-01,09:17:25.000,335,11096303,-795,0,1764580644,13244.488408469995,312.1868641800029,54018.75005952 2025-12-01,09:17:26.000,335,11096297,-795,0,1764580645,13244.50188109,312.17276592000417,54018.95967312001 2025-12-01,09:17:27.000,335,11096306,-795,0,1764580646,13244.33347333999,312.116372880002,54018.79896936 2025-12-01,09:17:28.000,335,11096280,-795,0,1764580647,13244.306528099994,312.01063593000436,54018.85486632 2025-12-01,09:17:29.000,335,11096329,-795,0,1764580648,13244.151592969989,312.04588158000115,54018.99460872 2025-12-01,09:17:30.000,335,11096275,-795,0,1764580649,13244.151592969989,311.91899723999813,54018.74307240001 2025-12-01,09:17:31.000,335,11096310,-795,0,1764580650,13244.010130459988,311.876702460002,54018.5683944 2025-12-01,09:17:32.000,335,11096275,-795,0,1764580651,13243.814777469997,311.8273585499992,54018.701149680004 2025-12-01,09:17:33.000,335,11096316,-795,0,1764580652,13243.794568539997,311.7921129000024,54019.001595839996 2025-12-01,09:17:34.000,335,11096290,-795,0,1764580653,13243.680051269992,311.7709655100043,54019.00858296001 2025-12-01,09:17:35.000,335,11096288,-795,0,1764580654,13243.525116140001,311.7286707300009,54018.666214079996 2025-12-01,09:17:36.000,335,11096286,-795,0,1764580655,13243.525116140001,311.7639163799977,54019.0225572 2025-12-01,09:17:37.000,335,11096332,-795,0,1764580656,13243.471225659996,311.6934250800041,54018.75005952 2025-12-01,09:17:38.000,335,11096309,-795,0,1764580657,13243.35670838999,311.65817943,54018.701149680004 2025-12-01,09:17:39.000,335,11096302,-795,0,1764580658,13243.30281791,311.73571986000024,54018.61730424 2025-12-01,09:17:40.000,335,11096338,-795,0,1764580659,13243.23545480999,311.7286707300009,54018.84089208001 2025-12-01,09:17:41.000,335,11096314,-795,0,1764580660,13243.1613554,311.7427689899996,54018.819930720005 2025-12-01,09:17:42.000,335,11096275,-795,0,1764580661,13243.20177326,311.7568672499983,54018.987621600005 2025-12-01,09:17:43.000,335,11096312,-795,0,1764580662,13243.188300639995,311.7568672499983,54019.0225572 2025-12-01,09:17:44.000,335,11096300,-795,0,1764580663,13243.147882779995,311.7216216000015,54018.71512392001 2025-12-01,09:17:45.000,335,11096326,-795,0,1764580664,13243.01315657999,311.6934250800041,54018.330832319996 2025-12-01,09:17:46.000,335,11096274,-795,0,1764580665,13243.07378336999,311.7286707300009,54018.58935576 2025-12-01,09:17:47.000,335,11096297,-795,0,1764580666,13243.04010182,311.7427689899996,54018.88281480001 2025-12-01,09:17:48.000,335,11096294,-795,0,1764580667,13243.12093754,311.7780146400037,54018.97364736 2025-12-01,09:17:49.000,335,11096276,-795,0,1764580668,13243.147882779995,311.73571986000024,54018.987621600005 2025-12-01,09:17:50.000,335,11096289,-795,0,1764580669,13243.12093754,311.7568672499983,54018.8478792 2025-12-01,09:17:51.000,335,11096315,-795,0,1764580670,13243.20177326,311.7639163799977,54018.71512392001 2025-12-01,09:17:52.000,335,11096295,-795,0,1764580671,13243.38365363,311.7427689899996,54018.75005952 2025-12-01,09:17:53.000,335,11096295,-795,0,1764580672,13243.471225659996,311.82030941999983,54018.72909816 2025-12-01,09:17:54.000,335,11096274,-795,0,1764580673,13243.558797689991,311.8273585499992,54018.987621600005 2025-12-01,09:17:55.000,335,11096323,-795,0,1764580674,13243.471225659996,311.79916203000175,54018.62429136001 2025-12-01,09:17:56.000,335,11096360,-795,0,1764580675,13243.653106029997,311.92604637000477,54018.9177504 2025-12-01,09:17:57.000,335,11096316,-795,0,1764580676,13243.666578650002,311.9542428900022,54018.93172464001 2025-12-01,09:17:58.000,335,11096316,-795,0,1764580677,13243.673314959997,311.9401446300035,54019.0924284 2025-12-01,09:17:59.000,335,11096345,-795,0,1764580678,13243.693523889997,311.91899723999813,54018.80595648 2025-12-01,09:18:00.000,335,11096302,-795,0,1764580679,13243.760886989992,311.94719376000285,54018.79198224001 2025-12-01,09:18:01.000,335,11096301,-795,0,1764580680,13243.787832230002,311.96129202000157,54018.9177504 2025-12-01,09:18:02.000,335,11096287,-795,0,1764580681,13243.902349499993,312.0388324500018,54019.12736400001 2025-12-01,09:18:03.000,335,11096309,-795,0,1764580682,13243.962976289993,312.0035867999977,54019.13435112 2025-12-01,09:18:04.000,335,11096314,-795,0,1764580683,13243.956239979998,312.01063593000436,54019.106402640005 2025-12-01,09:18:05.000,335,11096289,-795,0,1764580684,13243.888876880002,311.98243940999964,54018.86185344001 2025-12-01,09:18:06.000,335,11096314,-795,0,1764580685,13243.949503669988,312.03178332000243,54018.76403376001 2025-12-01,09:18:07.000,335,11096284,-795,0,1764580686,13244.003394149993,312.0176850600037,54018.90377616 2025-12-01,09:18:08.000,335,11096287,-795,0,1764580687,13243.976448909998,312.0035867999977,54018.92473752 2025-12-01,09:18:09.000,335,11096316,-795,0,1764580688,13243.949503669988,312.08112722999795,54019.12736400001 2025-12-01,09:18:10.000,335,11096355,-795,0,1764580689,13243.909085810003,312.1234220100014,54018.95967312001 2025-12-01,09:18:11.000,335,11096327,-795,0,1764580690,13243.875404259998,312.116372880002,54019.01557008 2025-12-01,09:18:12.000,335,11096308,-795,0,1764580691,13243.915822119998,312.1868641800029,54019.0225572 2025-12-01,09:18:13.000,335,11096321,-795,0,1764580692,13243.875404259998,312.1586676599982,54018.652239840005 2025-12-01,09:18:14.000,335,11096300,-795,0,1764580693,13244.023603079993,312.20801157000096,54018.79896936 2025-12-01,09:18:15.000,335,11096354,-795,0,1764580694,13243.962976289993,312.2362080899984,54018.51249744 2025-12-01,09:18:16.000,335,11096331,-795,0,1764580695,13244.077493559998,312.334895910004,54019.106402640005 2025-12-01,09:18:17.000,335,11096278,-795,0,1764580696,13244.185274519994,312.37719069000013,54019.225183680006 2025-12-01,09:18:18.000,335,11096320,-795,0,1764580697,13244.239164999999,312.4265346000029,54019.106402640005 2025-12-01,09:18:19.000,335,11096280,-795,0,1764580698,13244.225692379994,312.4688293799991,54019.14832536001 2025-12-01,09:18:20.000,335,11096282,-795,0,1764580699,13244.25263761999,312.4335837300023,54018.75704664 2025-12-01,09:18:21.000,335,11096296,-795,0,1764580700,13244.266110239994,312.5322715500006,54018.79198224001 2025-12-01,09:18:22.000,335,11096284,-795,0,1764580701,13244.4412543,312.574566330004,54018.90377616 2025-12-01,09:18:23.000,335,11096308,-795,0,1764580702,13244.52209002,312.6591558900036,54019.34396472001 2025-12-01,09:18:24.000,335,11096297,-795,0,1764580703,13244.508617399995,312.70145066999976,54019.274093520005 2025-12-01,09:18:25.000,335,11096262,-795,0,1764580704,13244.447990609995,312.65210676000424,54018.96666024 2025-12-01,09:18:26.000,335,11096317,-795,0,1764580705,13244.57598049999,312.76489284000127,54019.26710640001 2025-12-01,09:18:27.000,335,11096315,-795,0,1764580706,13244.549035259995,312.72259805999784,54019.14832536001 2025-12-01,09:18:28.000,335,11096301,-795,0,1764580707,13244.53556263999,312.7719419700006,54019.02954432001 2025-12-01,09:18:29.000,335,11096323,-795,0,1764580708,13244.488408469995,312.76489284000127,54018.79198224001 2025-12-01,09:18:30.000,335,11096316,-795,0,1764580709,13244.326737029995,312.8424332700015,54019.21120944 2025-12-01,09:18:31.000,335,11096353,-795,0,1764580710,13244.35368226999,312.80013848999806,54019.4068488 2025-12-01,09:18:32.000,335,11096337,-795,0,1764580711,13244.39410012999,312.8071876200047,54019.539604080004 2025-12-01,09:18:33.000,335,11096382,-795,0,1764580712,13244.42104537,312.8071876200047,54019.560565440006 2025-12-01,09:18:34.000,335,11096334,-795,0,1764580713,13244.37389119999,312.72964719000447,54019.49768136 2025-12-01,09:18:35.000,335,11096339,-795,0,1764580714,13244.185274519994,312.62391023999953,54018.79198224001 2025-12-01,09:18:36.000,335,11096339,-795,0,1764580715,13244.19201082999,312.6732541500023,54019.05050568001 2025-12-01,09:18:37.000,335,11096331,-795,0,1764580716,13244.178538209999,312.70145066999976,54019.21819656001 2025-12-01,09:18:38.000,335,11096308,-795,0,1764580717,13244.151592969989,312.7578437100019,54019.49768136 2025-12-01,09:18:39.000,335,11096284,-795,0,1764580718,13244.097702489998,312.7578437100019,54019.560565440006 2025-12-01,09:18:40.000,335,11096288,-795,0,1764580719,13243.983185219993,312.7578437100019,54019.539604080004 2025-12-01,09:18:41.000,335,11096360,-795,0,1764580720,13243.801304849992,312.80013848999806,54019.4068488 2025-12-01,09:18:42.000,335,11096255,-795,0,1764580721,13243.639633409992,312.73669632000383,54019.155312480005 2025-12-01,09:18:43.000,335,11096315,-795,0,1764580722,13243.410598869996,312.7437454500032,54019.19723520001 2025-12-01,09:18:44.000,335,11096285,-795,0,1764580723,13243.228718499995,312.72964719000447,54019.13435112 2025-12-01,09:18:45.000,335,11096301,-795,0,1764580724,13242.898639309999,312.6803032800017,54019.001595839996 2025-12-01,09:18:46.000,335,11096299,-795,0,1764580725,13242.797594659998,312.6803032800017,54019.204222320004 2025-12-01,09:18:47.000,335,11096316,-795,0,1764580726,13242.689813700003,312.63800849999825,54019.371913200004 2025-12-01,09:18:48.000,335,11096312,-795,0,1764580727,13242.487724400002,312.6098119800008,54019.37890032 2025-12-01,09:18:49.000,335,11096297,-795,0,1764580728,13242.238480929991,312.574566330004,54018.889801920006 2025-12-01,09:18:50.000,335,11096293,-795,0,1764580729,13241.96229222,312.5322715500006,54018.58935576 2025-12-01,09:18:51.000,335,11096276,-795,0,1764580730,13241.692839819989,312.4688293799991,54018.63127848 2025-12-01,09:18:52.000,335,11096268,-795,0,1764580731,13241.403178489993,312.48997677000443,54018.889801920006 2025-12-01,09:18:53.000,335,11096276,-795,0,1764580732,13241.147198710001,312.4265346000029,54018.79896936 2025-12-01,09:18:54.000,335,11096284,-795,0,1764580733,13240.83732844999,312.3983380799982,54018.54743304001 2025-12-01,09:18:55.000,335,11096347,-795,0,1764580734,13240.527458189994,312.3278467800046,54018.19108992001 2025-12-01,09:18:56.000,335,11096276,-795,0,1764580735,13240.460095089999,312.334895910004,54018.12820584 2025-12-01,09:18:57.000,335,11096356,-795,0,1764580736,13240.305159959993,312.2503063500044,54018.01641192 2025-12-01,09:18:58.000,335,11096321,-795,0,1764580737,13240.089598040002,312.2009624400016,54017.84872104 2025-12-01,09:18:59.000,335,11096343,-795,0,1764580738,13239.867299810001,312.1868641800029,54017.96750208 2025-12-01,09:19:00.000,335,11096349,-795,0,1764580739,13239.69889205999,312.0881763600046,54017.695004400004 2025-12-01,09:19:01.000,335,11096292,-795,0,1764580740,13239.49680275999,312.0529307100005,54017.58321048 2025-12-01,09:19:02.000,335,11096318,-795,0,1764580741,13239.46312121,312.01063593000436,54017.555262 2025-12-01,09:19:03.000,335,11096318,-795,0,1764580742,13239.39575810999,311.93309550000413,54017.39455824 2025-12-01,09:19:04.000,335,11096315,-795,0,1764580743,13239.240822979998,311.79916203000175,54016.91244696 2025-12-01,09:19:05.000,335,11096286,-795,0,1764580744,13239.085887849993,311.7780146400037,54016.45828416 2025-12-01,09:19:06.000,335,11096243,-795,0,1764580745,13239.072415229988,311.83440767999855,54016.88449848 2025-12-01,09:19:07.000,335,11096275,-795,0,1764580746,13238.978106889997,311.7568672499983,54016.79366592 2025-12-01,09:19:08.000,335,11096332,-795,0,1764580747,13238.883798549992,311.71457247000217,54016.76571744 2025-12-01,09:19:09.000,335,11096295,-795,0,1764580748,13238.796226519997,311.5665407400011,54016.56309096001 2025-12-01,09:19:10.000,335,11096314,-795,0,1764580749,13238.681709249991,311.50309856999957,54016.27661904001 2025-12-01,09:19:11.000,335,11096331,-795,0,1764580750,13238.688445560001,311.35506683999847,54015.91328880001 2025-12-01,09:19:12.000,335,11096335,-795,0,1764580751,13238.58740091,311.27752640999825,54015.65476536001 2025-12-01,09:19:13.000,335,11096315,-795,0,1764580752,13238.560455669991,311.2211333700034,54015.89931456 2025-12-01,09:19:14.000,335,11096290,-795,0,1764580753,13238.472883639995,311.11539641999843,54015.871366080006 2025-12-01,09:19:15.000,335,11096296,-795,0,1764580754,13238.26405803,311.04490512000484,54015.3543192 2025-12-01,09:19:16.000,335,11096294,-795,0,1764580755,13238.29773957999,310.9532664299986,54015.45912600001 2025-12-01,09:19:17.000,335,11096333,-795,0,1764580756,13238.23711278999,310.88277512999775,54015.368293440006 2025-12-01,09:19:18.000,335,11096331,-795,0,1764580757,13238.163013379999,310.8193329600035,54015.00496320001 2025-12-01,09:19:19.000,335,11096265,-795,0,1764580758,13238.082177659999,310.72064513999794,54014.90714352001 2025-12-01,09:19:20.000,335,11096313,-795,0,1764580759,13237.987869319993,310.6572029700037,54014.73945264001 2025-12-01,09:19:21.000,335,11096304,-795,0,1764580760,13237.920506219998,310.58671167000284,54014.87919504 2025-12-01,09:19:22.000,335,11096246,-795,0,1764580761,13237.873352049988,310.5937608000022,54014.80233672 2025-12-01,09:19:23.000,335,11096229,-795,0,1764580762,13237.718416919997,310.4316308100024,54014.508877680004 2025-12-01,09:19:24.000,335,11096363,-795,0,1764580763,13237.644317509992,310.4104834200043,54014.4459936 2025-12-01,09:19:25.000,335,11096349,-795,0,1764580764,13237.428755590001,310.2695008200026,54013.621513440004 2025-12-01,09:19:26.000,335,11096297,-795,0,1764580765,13237.38833773,310.29769734,54013.789204320005 2025-12-01,09:19:27.000,335,11096316,-795,0,1764580766,13237.482646069991,310.2342551699985,54013.78221720001 2025-12-01,09:19:28.000,335,11096315,-795,0,1764580767,13237.422019279991,310.25540256000386,54014.005805040004 2025-12-01,09:19:29.000,335,11096322,-795,0,1764580768,13237.34791987,310.2483534300045,54013.90099824001 2025-12-01,09:19:30.000,335,11096280,-795,0,1764580769,13237.12562164,310.19196039000235,54013.55862936 2025-12-01,09:19:31.000,335,11096360,-795,0,1764580770,13237.06499485,310.1144199600021,54013.2931188 2025-12-01,09:19:32.000,335,11096332,-795,0,1764580771,13237.06499485,310.04392866000126,54013.09747944 2025-12-01,09:19:33.000,335,11096353,-795,0,1764580772,13236.95721388999,309.94524084000295,54012.999659760004 2025-12-01,09:19:34.000,335,11096307,-795,0,1764580773,13236.835960309989,309.88179867000144,54012.75511056001 2025-12-01,09:19:35.000,335,11096332,-795,0,1764580774,13236.775333519989,309.7549143299984,54012.82498176001 2025-12-01,09:19:36.000,335,11096336,-795,0,1764580775,13236.862905549999,309.7619634599978,54013.020621120006 2025-12-01,09:19:37.000,335,11096324,-795,0,1764580776,13236.91679602999,309.68442303000484,54012.96472416001 2025-12-01,09:19:38.000,335,11096346,-795,0,1764580777,13236.856169239989,309.7055704200029,54012.84594312001 2025-12-01,09:19:39.000,335,11096335,-795,0,1764580778,13236.856169239989,309.6773738999982,54012.41274168 2025-12-01,09:19:40.000,335,11096332,-795,0,1764580779,13236.755124589989,309.6914721600042,54012.20312808001 2025-12-01,09:19:41.000,335,11096249,-795,0,1764580780,13236.734915659988,309.67032476999884,54012.133256880006 2025-12-01,09:19:42.000,335,11096330,-795,0,1764580781,13236.761860899998,309.7619634599978,54012.5245356 2025-12-01,09:19:43.000,335,11096339,-795,0,1764580782,13236.802278759998,309.7760617200038,54012.55947120001 2025-12-01,09:19:44.000,335,11096328,-795,0,1764580783,13236.714706729988,309.8113073700006,54012.41274168 2025-12-01,09:19:45.000,335,11096310,-795,0,1764580784,13236.546298979993,309.73376694000035,54012.02146296 2025-12-01,09:19:46.000,335,11096258,-795,0,1764580785,13236.478935879997,309.7760617200038,54011.98652736001 2025-12-01,09:19:47.000,335,11096317,-795,0,1764580786,13236.377891229997,309.7408160699997,54011.93761752001 2025-12-01,09:19:48.000,335,11096338,-795,0,1764580787,13236.297055509996,309.81835649999994,54011.85377208 2025-12-01,09:19:49.000,335,11096248,-795,0,1764580788,13236.222956099991,309.8677004100027,54012.0703728 2025-12-01,09:19:50.000,335,11096280,-795,0,1764580789,13236.014130489995,309.8888478000008,54011.95857888001 2025-12-01,09:19:51.000,335,11096355,-795,0,1764580790,13235.973712629995,309.88179867000144,54011.895694800005 2025-12-01,09:19:52.000,335,11096267,-795,0,1764580791,13235.933294769995,309.9099951899989,54012.00748872001 2025-12-01,09:19:53.000,335,11096318,-795,0,1764580792,13235.913085839995,309.8888478000008,54011.78390088 2025-12-01,09:19:54.000,335,11096291,-795,0,1764580793,13235.80530488,309.8888478000008,54011.37864792 2025-12-01,09:19:55.000,335,11096336,-795,0,1764580794,13235.684051299999,309.84655302000465,54011.08518888 2025-12-01,09:19:56.000,335,11096346,-795,0,1764580795,13235.731205469994,309.94524084000295,54011.61621 2025-12-01,09:19:57.000,335,11096297,-795,0,1764580796,13235.657106059989,309.9029460599995,54011.49742896 2025-12-01,09:19:58.000,335,11096335,-795,0,1764580797,13235.596479269989,309.93114258000423,54011.679094080006 2025-12-01,09:19:59.000,335,11096369,-795,0,1764580798,13235.542588789998,309.94524084000295,54011.658132720004 2025-12-01,09:20:00.000,335,11096324,-795,0,1764580799,13235.401126279998,309.9522899700023,54011.441532000004 2025-12-01,09:20:01.000,335,11096319,-795,0,1764580800,13235.320290559997,309.9240934500049,54011.07121464 2025-12-01,09:20:02.000,335,11096324,-795,0,1764580801,13235.151882810002,309.9381917100036,54011.06422752 2025-12-01,09:20:03.000,335,11096350,-795,0,1764580802,13235.071047090001,309.9099951899989,54011.30877672 2025-12-01,09:20:04.000,335,11096322,-795,0,1764580803,13234.943057199991,309.96638823000103,54011.294802480006 2025-12-01,09:20:05.000,335,11096316,-795,0,1764580804,13234.808331,309.8888478000008,54010.85461392 2025-12-01,09:20:06.000,335,11096339,-795,0,1764580805,13234.808331,309.98048648999975,54011.04326616 2025-12-01,09:20:07.000,335,11096352,-795,0,1764580806,13234.835276239995,309.94524084000295,54011.04326616 2025-12-01,09:20:08.000,335,11096313,-795,0,1764580807,13234.774649449995,309.9875356199991,54010.819678320004 2025-12-01,09:20:09.000,335,11096308,-795,0,1764580808,13234.70055003999,310.0157321400038,54010.74980712 2025-12-01,09:20:10.000,335,11096311,-795,0,1764580809,13234.55908752999,310.07917430999805,54010.83365256001 2025-12-01,09:20:11.000,335,11096288,-795,0,1764580810,13234.491724429994,310.1144199600021,54010.840639680006 2025-12-01,09:20:12.000,335,11096315,-795,0,1764580811,13234.47825180999,310.20605865000107,54010.82666544 2025-12-01,09:20:13.000,335,11096361,-795,0,1764580812,13234.356998229989,310.2483534300045,54010.770768480004 2025-12-01,09:20:14.000,335,11096310,-795,0,1764580813,13234.175117860003,310.2483534300045,54010.47730944001 2025-12-01,09:20:15.000,335,11096336,-795,0,1764580814,13234.107754759993,310.2131077800004,54010.002185280006 2025-12-01,09:20:16.000,335,11096327,-795,0,1764580815,13234.168381549993,310.29769734,54010.19083752001 2025-12-01,09:20:17.000,335,11096302,-795,0,1764580816,13234.168381549993,310.33999212000344,54010.52621928001 2025-12-01,09:20:18.000,335,11096313,-795,0,1764580817,13234.067336899992,310.37523777000024,54010.4633352 2025-12-01,09:20:19.000,335,11096280,-795,0,1764580818,13234.006710109992,310.4457290700011,54010.386476880005 2025-12-01,09:20:20.000,335,11096359,-795,0,1764580819,13233.919138079997,310.4598273299998,54010.393464 2025-12-01,09:20:21.000,335,11096328,-795,0,1764580820,13233.824829739991,310.47392558999854,54010.01615952 2025-12-01,09:20:22.000,335,11096353,-795,0,1764580821,13233.75073033,310.48802385000454,54009.86244288 2025-12-01,09:20:23.000,335,11096309,-795,0,1764580822,13233.892192840001,310.50212211000326,54009.932314080004 2025-12-01,09:20:24.000,335,11096306,-795,0,1764580823,13233.871983910001,310.60080993000156,54010.218786000005 2025-12-01,09:20:25.000,335,11096315,-795,0,1764580824,13233.865247599992,310.62195731999964,54009.883404240005 2025-12-01,09:20:26.000,335,11096248,-795,0,1764580825,13233.986501179992,310.72064513999794,54009.94628832001 2025-12-01,09:20:27.000,335,11096318,-795,0,1764580826,13234.006710109992,310.76998905000073,54009.77161032 2025-12-01,09:20:28.000,335,11096275,-795,0,1764580827,13234.074073210002,310.8193329600035,54009.596932320004 2025-12-01,09:20:29.000,335,11096354,-795,0,1764580828,13234.148172619993,310.81228383000416,54009.548022480005 2025-12-01,09:20:30.000,335,11096282,-795,0,1764580829,13234.202063099998,310.8545786100003,54009.617893680006 2025-12-01,09:20:31.000,335,11096286,-795,0,1764580830,13234.215535719988,310.91097165000247,54009.79257168 2025-12-01,09:20:32.000,335,11096352,-795,0,1764580831,13234.255953579988,310.9391681699999,54009.58295808 2025-12-01,09:20:33.000,335,11096326,-795,0,1764580832,13234.397416089989,311.0237577299995,54009.92532696001 2025-12-01,09:20:34.000,335,11096303,-795,0,1764580833,13234.424361329999,311.0519542500042,54009.89039136 2025-12-01,09:20:35.000,335,11096305,-795,0,1764580834,13234.350261919993,310.99556121000205,54009.36635736 2025-12-01,09:20:36.000,335,11096316,-795,0,1764580835,13234.491724429994,311.1224455499978,54009.380331600005 2025-12-01,09:20:37.000,335,11096332,-795,0,1764580836,13234.56582384,311.1858877199993,54009.36635736 2025-12-01,09:20:38.000,335,11096300,-795,0,1764580837,13234.552351219994,311.2634281499995,54009.84148152 2025-12-01,09:20:39.000,335,11096330,-795,0,1764580838,13234.61971431999,311.3198211900017,54009.84846864 2025-12-01,09:20:40.000,335,11096328,-795,0,1764580839,13234.66686849,311.35506683999847,54009.834494400005 2025-12-01,09:20:41.000,335,11096305,-795,0,1764580840,13234.66013217999,311.3973616200019,54009.74366184 2025-12-01,09:20:42.000,335,11096305,-795,0,1764580841,13234.58603277,311.39031249000254,54009.68077776 2025-12-01,09:20:43.000,335,11096310,-795,0,1764580842,13234.61971431999,311.4326072699987,54009.499112640005 2025-12-01,09:20:44.000,335,11096342,-795,0,1764580843,13234.62645063,311.48900031000085,54009.51308688 2025-12-01,09:20:45.000,335,11096332,-795,0,1764580844,13234.57929645999,311.5312950900043,54009.617893680006 2025-12-01,09:20:46.000,335,11096303,-795,0,1764580845,13234.673604799995,311.6229337800032,54009.77161032 2025-12-01,09:20:47.000,335,11096302,-795,0,1764580846,13234.84201254999,311.7075233400028,54009.89737848 2025-12-01,09:20:48.000,335,11096309,-795,0,1764580847,13234.88916672,311.7427689899996,54009.91833984 2025-12-01,09:20:49.000,335,11096322,-795,0,1764580848,13234.956529819996,311.81326029000047,54009.764623200004 2025-12-01,09:20:50.000,335,11096322,-795,0,1764580849,13234.922848269991,311.7780146400037,54009.37334448001 2025-12-01,09:20:51.000,335,11096294,-795,0,1764580850,13234.943057199991,311.84850594000454,54009.499112640005 2025-12-01,09:20:52.000,335,11096348,-795,0,1764580851,13235.023892919991,311.9119481099988,54009.89737848 2025-12-01,09:20:53.000,335,11096283,-795,0,1764580852,13235.030629230001,311.96129202000157,54009.84846864 2025-12-01,09:20:54.000,335,11096341,-795,0,1764580853,13235.023892919991,311.96129202000157,54009.75763608001 2025-12-01,09:20:55.000,335,11096288,-795,0,1764580854,13235.037365539996,311.989488539999,54009.61090656001 2025-12-01,09:20:56.000,335,11096301,-795,0,1764580855,13235.225982219992,312.10932375000266,54009.813533040004 2025-12-01,09:20:57.000,335,11096338,-795,0,1764580856,13235.300081629997,312.2150607000003,54009.47116416001 2025-12-01,09:20:58.000,335,11096296,-795,0,1764580857,13235.428071519993,312.29260113000055,54009.63186792 2025-12-01,09:20:59.000,335,11096277,-795,0,1764580858,13235.508907239993,312.44063286000164,54010.0091724 2025-12-01,09:21:00.000,335,11096324,-795,0,1764580859,13235.562797719998,312.51817329000187,54009.96026256 2025-12-01,09:21:01.000,335,11096299,-795,0,1764580860,13235.589742959994,312.6098119800008,54009.953275440006 2025-12-01,09:21:02.000,335,11096311,-795,0,1764580861,13235.744678089999,312.6944015400004,54010.1838504 2025-12-01,09:21:03.000,335,11096288,-795,0,1764580862,13235.791832259994,312.7930893599987,54010.148914800004 2025-12-01,09:21:04.000,335,11096308,-795,0,1764580863,13235.76488702,312.8071876200047,54009.98821104 2025-12-01,09:21:05.000,335,11096292,-795,0,1764580864,13235.67731498999,312.8212858800034,54009.73667472001 2025-12-01,09:21:06.000,335,11096314,-795,0,1764580865,13235.69752391999,312.9411210899998,54010.267695840004 2025-12-01,09:21:07.000,335,11096269,-795,0,1764580866,13235.731205469994,312.97636674000387,54010.3235928 2025-12-01,09:21:08.000,335,11096305,-795,0,1764580867,13235.77835963999,313.0257106499994,54010.40045112 2025-12-01,09:21:09.000,335,11096344,-795,0,1764580868,13235.85919535999,313.0398089099981,54010.44237384 2025-12-01,09:21:10.000,335,11096345,-795,0,1764580869,13235.81877749999,313.03275977999874,54010.267695840004 2025-12-01,09:21:11.000,335,11096342,-795,0,1764580870,13235.86593167,313.04685804000474,54010.120966320006 2025-12-01,09:21:12.000,335,11096301,-795,0,1764580871,13235.8861406,313.0539071700041,54010.337567040006 2025-12-01,09:21:13.000,335,11096266,-795,0,1764580872,13235.933294769995,313.0750545600022,54010.7078844 2025-12-01,09:21:14.000,335,11096301,-795,0,1764580873,13235.92655846,313.0680054300028,54010.54019352 2025-12-01,09:21:15.000,335,11096242,-795,0,1764580874,13235.91982214999,313.03275977999874,54010.33057992001 2025-12-01,09:21:16.000,335,11096312,-795,0,1764580875,13236.054548349995,313.0891528200009,54010.7078844 2025-12-01,09:21:17.000,335,11096335,-795,0,1764580876,13236.10170251999,313.04685804000474,54010.56115488 2025-12-01,09:21:18.000,335,11096340,-795,0,1764580877,13236.256637649996,313.01161239000066,54010.624038960006 2025-12-01,09:21:19.000,335,11096329,-795,0,1764580878,13236.418309089997,313.0539071700041,54010.71487152001 2025-12-01,09:21:20.000,335,11096317,-795,0,1764580879,13236.492408500002,313.1173493399983,54011.01531768 2025-12-01,09:21:21.000,335,11096335,-795,0,1764580880,13236.707970419993,313.1384967300037,54011.18300856 2025-12-01,09:21:22.000,335,11096321,-795,0,1764580881,13236.734915659988,313.1525949900024,54011.09916312001 2025-12-01,09:21:23.000,335,11096286,-795,0,1764580882,13236.869641859994,313.1878406399992,54011.23890552 2025-12-01,09:21:24.000,335,11096296,-795,0,1764580883,13236.97742281999,313.2160371600039,54011.19698280001 2025-12-01,09:21:25.000,335,11096257,-795,0,1764580884,13237.031313299995,313.20898803000455,54011.008330560006 2025-12-01,09:21:26.000,335,11096276,-795,0,1764580885,13237.11888532999,313.3006267200035,54011.18999568 2025-12-01,09:21:27.000,335,11096312,-795,0,1764580886,13237.294029389996,313.3358723700003,54011.74896528001 2025-12-01,09:21:28.000,335,11096337,-795,0,1764580887,13237.38833773,313.3852162800031,54011.81184936 2025-12-01,09:21:29.000,335,11096383,-795,0,1764580888,13237.462437139991,313.45570758000395,54011.88172056 2025-12-01,09:21:30.000,335,11096312,-795,0,1764580889,13237.374865109996,313.4345601899986,54011.70005544001 2025-12-01,09:21:31.000,335,11096314,-795,0,1764580890,13237.374865109996,313.44160931999795,54011.6860812 2025-12-01,09:21:32.000,335,11096326,-795,0,1764580891,13237.455700829996,313.50505148999946,54011.679094080006 2025-12-01,09:21:33.000,335,11096336,-795,0,1764580892,13237.32097462999,313.5191497499982,54011.55332592001 2025-12-01,09:21:34.000,335,11096298,-795,0,1764580893,13237.381601419991,313.5261988800048,54012.014475840006 2025-12-01,09:21:35.000,335,11096297,-795,0,1764580894,13237.34118355999,313.5191497499982,54011.944604640004 2025-12-01,09:21:36.000,335,11096309,-795,0,1764580895,13237.442228209991,313.56849366000097,54012.182166720006 2025-12-01,09:21:37.000,335,11096296,-795,0,1764580896,13237.428755590001,313.5825919199997,54012.28697352 2025-12-01,09:21:38.000,335,11096365,-795,0,1764580897,13237.374865109996,313.55439540000225,54011.97954024 2025-12-01,09:21:39.000,335,11096304,-795,0,1764580898,13237.415282969996,313.56849366000097,54011.91665616001 2025-12-01,09:21:40.000,335,11096299,-795,0,1764580899,13237.428755590001,313.54029714000353,54011.70005544001 2025-12-01,09:21:41.000,335,11096286,-795,0,1764580900,13237.556745479997,313.5966901799984,54012.17517960001 2025-12-01,09:21:42.000,335,11096291,-795,0,1764580901,13237.610635960002,313.63898496000184,54012.32190912001 2025-12-01,09:21:43.000,335,11096287,-795,0,1764580902,13237.657790129997,313.695378000004,54012.39178032001 2025-12-01,09:21:44.000,335,11096338,-795,0,1764580903,13237.576954409997,313.7094762600027,54012.32190912001 2025-12-01,09:21:45.000,335,11096263,-795,0,1764580904,13237.475909759996,313.67423060999863,54011.79088800001 2025-12-01,09:21:46.000,335,11096331,-795,0,1764580905,13237.536536549997,313.681279739998,54012.0005016 2025-12-01,09:21:47.000,335,11096313,-795,0,1764580906,13237.550009170001,313.65308322000055,54012.00748872001 2025-12-01,09:21:48.000,335,11096302,-795,0,1764580907,13237.415282969996,313.60373930999776,54012.16819248 2025-12-01,09:21:49.000,335,11096334,-795,0,1764580908,13237.536536549997,313.61783757000376,54012.517548480006 2025-12-01,09:21:50.000,335,11096320,-795,0,1764580909,13237.529800240001,313.60373930999776,54012.57344544 2025-12-01,09:21:51.000,335,11096314,-795,0,1764580910,13237.509591310001,313.55439540000225,54012.517548480006 2025-12-01,09:21:52.000,335,11096288,-795,0,1764580911,13237.543272859992,313.5261988800048,54012.42671592 2025-12-01,09:21:53.000,335,11096360,-795,0,1764580912,13237.624108579992,313.5332480100042,54012.35684472 2025-12-01,09:21:54.000,335,11096298,-795,0,1764580913,13237.597163339997,313.5473462700029,54012.16819248 2025-12-01,09:21:55.000,335,11096293,-795,0,1764580914,13237.563481789992,313.5755427900003,54012.4546644 2025-12-01,09:21:56.000,335,11096298,-795,0,1764580915,13237.684735369992,313.6460340900012,54012.685239360006 2025-12-01,09:21:57.000,335,11096350,-795,0,1764580916,13237.725153229992,313.6460340900012,54012.58741968001 2025-12-01,09:21:58.000,335,11096336,-795,0,1764580917,13237.832934190003,313.6883288700046,54012.7690848 2025-12-01,09:21:59.000,335,11096379,-795,0,1764580918,13237.812725260002,313.6671814799993,54012.831968880004 2025-12-01,09:22:00.000,335,11096303,-795,0,1764580919,13237.866615739993,313.6671814799993,54012.50357424 2025-12-01,09:22:01.000,335,11096321,-795,0,1764580920,13237.880088359998,313.6248867000031,54012.41972880001 2025-12-01,09:22:02.000,335,11096268,-795,0,1764580921,13237.907033599993,313.6107884400044,54012.37081896001 2025-12-01,09:22:03.000,335,11096304,-795,0,1764580922,13238.061968729999,313.63898496000184,54012.85991736 2025-12-01,09:22:04.000,335,11096278,-795,0,1764580923,13238.109122899994,313.61783757000376,54012.734149200005 2025-12-01,09:22:05.000,335,11096306,-795,0,1764580924,13238.15627706999,313.6319358300025,54012.65729088001 2025-12-01,09:22:06.000,335,11096273,-795,0,1764580925,13238.2438491,313.681279739998,54012.74812344 2025-12-01,09:22:07.000,335,11096325,-795,0,1764580926,13238.32468482,313.65308322000055,54012.71318784 2025-12-01,09:22:08.000,335,11096339,-795,0,1764580927,13238.38531161,313.67423060999863,54012.734149200005 2025-12-01,09:22:09.000,335,11096364,-795,0,1764580928,13238.452674709995,313.73767278000014,54012.75511056001 2025-12-01,09:22:10.000,335,11096301,-795,0,1764580929,13238.47961994999,313.7235745200014,54012.9088272 2025-12-01,09:22:11.000,335,11096271,-795,0,1764580930,13238.47961994999,313.73767278000014,54013.03459536 2025-12-01,09:22:12.000,335,11096354,-795,0,1764580931,13238.52003780999,313.7940658200023,54012.9786984 2025-12-01,09:22:13.000,335,11096334,-795,0,1764580932,13238.594137219996,313.75177103999886,54013.188312000006 2025-12-01,09:22:14.000,335,11096309,-795,0,1764580933,13238.50656519,313.70242713000334,54012.76209768 2025-12-01,09:22:15.000,335,11096308,-795,0,1764580934,13238.52003780999,313.7235745200014,54012.67825224001 2025-12-01,09:22:16.000,335,11096310,-795,0,1764580935,13238.708654490001,313.76586930000485,54012.88087872 2025-12-01,09:22:17.000,335,11096320,-795,0,1764580936,13238.843380689992,313.7940658200023,54013.2931188 2025-12-01,09:22:18.000,335,11096315,-795,0,1764580937,13238.924216409992,313.85045886000444,54013.25119608 2025-12-01,09:22:19.000,335,11096344,-795,0,1764580938,13238.971370580002,313.91390102999867,54013.32106728 2025-12-01,09:22:20.000,335,11096325,-795,0,1764580939,13238.957897959997,313.92799929000466,54013.27215744 2025-12-01,09:22:21.000,335,11096306,-795,0,1764580940,13239.005052129993,313.9561958100021,54013.07651808 2025-12-01,09:22:22.000,335,11096288,-795,0,1764580941,13239.119569399998,313.99849058999826,54013.01363400001 2025-12-01,09:22:23.000,335,11096327,-795,0,1764580942,13239.065678919993,313.99849058999826,54012.94376280001 2025-12-01,09:22:24.000,335,11096320,-795,0,1764580943,13239.362076559999,314.1183258000019,54013.6075392 2025-12-01,09:22:25.000,335,11096324,-795,0,1764580944,13239.348603939994,314.14652231999935,54013.32106728 2025-12-01,09:22:26.000,335,11096298,-795,0,1764580945,13239.530484309995,314.2522592700043,54013.59356496001 2025-12-01,09:22:27.000,335,11096265,-795,0,1764580946,13239.67868312999,314.29455405000044,54013.56561648001 2025-12-01,09:22:28.000,335,11096300,-795,0,1764580947,13239.894245049996,314.4143892600041,54013.79619144 2025-12-01,09:22:29.000,335,11096303,-795,0,1764580948,13240.183906379993,314.4284875200028,54013.537668 2025-12-01,09:22:30.000,335,11096328,-795,0,1764580949,13240.338841509998,314.5342244700005,54013.58657784 2025-12-01,09:22:31.000,335,11096326,-795,0,1764580950,13240.588084979994,314.6611088100035,54013.89401112 2025-12-01,09:22:32.000,335,11096294,-795,0,1764580951,13240.79691058999,314.80209140999796,54014.33419968001 2025-12-01,09:22:33.000,335,11096337,-795,0,1764580952,13240.91816416999,314.8866809700048,54014.32022544 2025-12-01,09:22:34.000,335,11096307,-795,0,1764580953,13240.88448262,315.0065161800012,54014.362148160006 2025-12-01,09:22:35.000,335,11096338,-795,0,1764580954,13240.95858202999,314.9924179200025,54014.26432848001 2025-12-01,09:22:36.000,335,11096246,-795,0,1764580955,13241.126989780001,315.0911057400008,54014.243367120005 2025-12-01,09:22:37.000,335,11096283,-795,0,1764580956,13241.133726089996,315.06290922000335,54014.16650880001 2025-12-01,09:22:38.000,335,11096307,-795,0,1764580957,13241.302133839992,315.19684268999845,54014.57176176001 2025-12-01,09:22:39.000,335,11096358,-795,0,1764580958,13241.457068969998,315.30962877000275,54015.06784728 2025-12-01,09:22:40.000,335,11096316,-795,0,1764580959,13241.517695759998,315.39421833000233,54015.06784728 2025-12-01,09:22:41.000,335,11096332,-795,0,1764580960,13241.625476719993,315.45766050000384,54015.179641200004 2025-12-01,09:22:42.000,335,11096249,-795,0,1764580961,13241.83430232999,315.5492991900028,54015.298422240005 2025-12-01,09:22:43.000,335,11096295,-795,0,1764580962,13241.928610669995,315.64093788000173,54015.09579576 2025-12-01,09:22:44.000,335,11096301,-795,0,1764580963,13242.029655319995,315.6620852699998,54015.200602560006 2025-12-01,09:22:45.000,335,11096352,-795,0,1764580964,13242.009446389995,315.71847831000196,54015.130731360005 2025-12-01,09:22:46.000,335,11096341,-795,0,1764580965,13242.211535689996,315.78192048000346,54015.77354640001 2025-12-01,09:22:47.000,335,11096362,-795,0,1764580966,13242.339525579991,315.81716613000026,54015.99713424 2025-12-01,09:22:48.000,335,11096251,-795,0,1764580967,13242.528142260002,315.83831351999834,54016.136876640005 2025-12-01,09:22:49.000,335,11096367,-795,0,1764580968,13242.676341079998,315.8735591700024,54016.24168344 2025-12-01,09:22:50.000,335,11096288,-795,0,1764580969,13242.770649419988,315.831264389999,54015.82245624001 2025-12-01,09:22:51.000,335,11096313,-795,0,1764580970,13242.97273871999,315.8735591700024,54016.10194104 2025-12-01,09:22:52.000,335,11096350,-795,0,1764580971,13243.188300639995,316.0074926400048,54016.38841296 2025-12-01,09:22:53.000,335,11096301,-795,0,1764580972,13243.35670838999,316.0568365500003,54016.84257576 2025-12-01,09:22:54.000,335,11096267,-795,0,1764580973,13243.437544109991,316.11322959000245,54016.83558864 2025-12-01,09:22:55.000,335,11096319,-795,0,1764580974,13243.498170899991,316.09913133000373,54016.80065304001 2025-12-01,09:22:56.000,335,11096281,-795,0,1764580975,13243.680051269992,316.2189665400001,54017.18494464001 2025-12-01,09:22:57.000,335,11096304,-795,0,1764580976,13243.808041160002,316.2471630600048,54017.094112080005 2025-12-01,09:22:58.000,335,11096316,-795,0,1764580977,13243.942767359993,316.2824087100016,54017.21988024 2025-12-01,09:22:59.000,335,11096322,-795,0,1764580978,13244.090966179989,316.31060522999906,54017.52032640001 2025-12-01,09:23:00.000,335,11096303,-795,0,1764580979,13244.19201082999,316.37404740000056,54017.597184720005 2025-12-01,09:23:01.000,335,11096309,-795,0,1764580980,13244.367154889995,316.3881456599993,54017.72295288 2025-12-01,09:23:02.000,335,11096366,-795,0,1764580981,13244.6433436,316.52207913000166,54018.0094248 2025-12-01,09:23:03.000,335,11096328,-795,0,1764580982,13244.805015040001,316.5784721700038,54018.23301264 2025-12-01,09:23:04.000,335,11096352,-795,0,1764580983,13244.885850760002,316.5643739099978,54018.06532176 2025-12-01,09:23:05.000,335,11096307,-795,0,1764580984,13244.805015040001,316.5150300000023,54017.813785440005 2025-12-01,09:23:06.000,335,11096295,-795,0,1764580985,13245.034049579997,316.5643739099978,54018.41467776 2025-12-01,09:23:07.000,335,11096329,-795,0,1764580986,13245.094676369998,316.65601260000403,54018.6382656 2025-12-01,09:23:08.000,335,11096303,-795,0,1764580987,13245.162039469993,316.6771599900021,54018.75704664 2025-12-01,09:23:09.000,335,11096302,-795,0,1764580988,13245.236138879998,316.7406021600036,54018.98063448001 2025-12-01,09:23:10.000,335,11096323,-795,0,1764580989,13245.303501979994,316.80404432999785,54019.07845416001 2025-12-01,09:23:11.000,335,11096334,-795,0,1764580990,13245.276556739998,316.81814259000384,54018.86185344001 2025-12-01,09:23:12.000,335,11096295,-795,0,1764580991,13245.404546629994,316.86043737,54018.938711760005 2025-12-01,09:23:13.000,335,11096303,-795,0,1764580992,13245.55948176,316.9591251899983,54019.47672 2025-12-01,09:23:14.000,335,11096266,-795,0,1764580993,13245.61337223999,316.9732234500043,54019.539604080004 2025-12-01,09:23:15.000,335,11096375,-795,0,1764580994,13245.55948176,317.01551823000045,54019.371913200004 2025-12-01,09:23:16.000,335,11096278,-795,0,1764580995,13245.69420795999,317.0225673599998,54019.58152680001 2025-12-01,09:23:17.000,335,11096316,-795,0,1764580996,13245.788516299996,316.9943708400024,54019.67934648001 2025-12-01,09:23:18.000,335,11096281,-795,0,1764580997,13245.90303357,316.9732234500043,54019.63742376 2025-12-01,09:23:19.000,335,11096335,-795,0,1764580998,13245.956924049991,316.9943708400024,54019.66537224 2025-12-01,09:23:20.000,335,11096347,-795,0,1764580999,13246.118595489992,316.9591251899983,54020.15447064001 2025-12-01,09:23:21.000,335,11096333,-795,0,1764581000,13246.246585380002,316.93092867000087,54020.23831608 2025-12-01,09:23:22.000,335,11096299,-795,0,1764581001,13246.381311579993,316.9591251899983,54020.21735472 2025-12-01,09:23:23.000,335,11096250,-795,0,1764581002,13246.576664569999,316.91683041000215,54020.30120016001 2025-12-01,09:23:24.000,335,11096360,-795,0,1764581003,13246.724863389994,316.93092867000087,54020.46190392 2025-12-01,09:23:25.000,335,11096333,-795,0,1764581004,13246.704654459994,316.8815847599981,54020.000754 2025-12-01,09:23:26.000,335,11096331,-795,0,1764581005,13246.85958959,316.9450269299996,54020.29421304 2025-12-01,09:23:27.000,335,11096340,-795,0,1764581006,13246.97410685999,316.9591251899983,54020.74837584 2025-12-01,09:23:28.000,335,11096308,-795,0,1764581007,13247.06167889,316.96617431999766,54020.89510536001 2025-12-01,09:23:29.000,335,11096362,-795,0,1764581008,13247.155987229991,316.96617431999766,54020.95798944 2025-12-01,09:23:30.000,335,11096302,-795,0,1764581009,13247.149250919996,316.9238795400015,54020.80427280001 2025-12-01,09:23:31.000,335,11096306,-795,0,1764581010,13247.196405089991,316.91683041000215,54020.98593792 2025-12-01,09:23:32.000,335,11096357,-795,0,1764581011,13247.337867599992,316.89568302000407,54020.832221280005 2025-12-01,09:23:33.000,335,11096325,-795,0,1764581012,13247.519747969993,316.8251917200032,54020.951002320006 2025-12-01,09:23:34.000,335,11096337,-795,0,1764581013,13247.553429519998,316.83224085000256,54021.17459016 2025-12-01,09:23:35.000,335,11096327,-795,0,1764581014,13247.573638449998,316.75470042000234,54020.87414400001 2025-12-01,09:23:36.000,335,11096289,-795,0,1764581015,13247.843090849994,316.81814259000384,54021.46106208 2025-12-01,09:23:37.000,335,11096363,-795,0,1764581016,13247.95087180999,316.8745356299987,54021.66368856001 2025-12-01,09:23:38.000,335,11096306,-795,0,1764581017,13248.004762289995,316.8745356299987,54021.71259840001 2025-12-01,09:23:39.000,335,11096325,-795,0,1764581018,13248.0788617,316.8745356299987,54021.454074960006 2025-12-01,09:23:40.000,335,11096334,-795,0,1764581019,13248.13948849,316.81814259000384,54021.44010072 2025-12-01,09:23:41.000,335,11096314,-795,0,1764581020,13248.13948849,316.8392899800019,54021.789456720006 2025-12-01,09:23:42.000,335,11096350,-795,0,1764581021,13248.34157779,316.86748649999936,54022.09689000001 2025-12-01,09:23:43.000,335,11096332,-795,0,1764581022,13248.375259339991,316.85338824000064,54022.22964528 2025-12-01,09:23:44.000,335,11096311,-795,0,1764581023,13248.361786720001,316.86748649999936,54022.27855512 2025-12-01,09:23:45.000,335,11096335,-795,0,1764581024,13248.32136886,316.80404432999785,54021.87330216 2025-12-01,09:23:46.000,335,11096322,-795,0,1764581025,13248.516721849992,316.8392899800019,54022.04798016001 2025-12-01,09:23:47.000,335,11096298,-795,0,1764581026,13248.637975429992,316.8463391100013,54022.1318256 2025-12-01,09:23:48.000,335,11096329,-795,0,1764581027,13248.739020079993,316.93092867000087,54022.558039920004 2025-12-01,09:23:49.000,335,11096309,-795,0,1764581028,13248.792910559998,316.9732234500043,54022.68380808 2025-12-01,09:23:50.000,335,11096305,-795,0,1764581029,13248.739020079993,316.98027258000366,54022.59297552 2025-12-01,09:23:51.000,335,11096348,-795,0,1764581030,13248.826592109988,317.0225673599998,54022.795602000006 2025-12-01,09:23:52.000,335,11096285,-795,0,1764581031,13248.880482589993,317.03666561999853,54022.94931864 2025-12-01,09:23:53.000,335,11096324,-795,0,1764581032,13248.853537349998,317.01551823000045,54022.80258912 2025-12-01,09:23:54.000,335,11096320,-795,0,1764581033,13248.819855799993,317.01551823000045,54022.80258912 2025-12-01,09:23:55.000,335,11096317,-795,0,1764581034,13248.678393289993,317.0084691000011,54022.80258912 2025-12-01,09:23:56.000,335,11096327,-795,0,1764581035,13248.765965320003,317.03666561999853,54023.144958 2025-12-01,09:23:57.000,335,11096302,-795,0,1764581036,13248.752492699998,317.01551823000045,54023.15893224 2025-12-01,09:23:58.000,335,11096280,-795,0,1764581037,13248.867009969988,317.01551823000045,54023.41046856001 2025-12-01,09:23:59.000,335,11096342,-795,0,1764581038,13248.934373069998,317.02961648999917,54023.36854584001 2025-12-01,09:24:00.000,335,11096319,-795,0,1764581039,13248.947845689989,317.0225673599998,54023.179893600005 2025-12-01,09:24:01.000,335,11096337,-795,0,1764581040,13248.934373069998,317.03666561999853,54023.144958 2025-12-01,09:24:02.000,335,11096307,-795,0,1764581041,13248.954581999998,317.0437147499979,54023.564185200004 2025-12-01,09:24:03.000,335,11096382,-795,0,1764581042,13248.961318309994,317.10010779000004,54023.668992 2025-12-01,09:24:04.000,335,11096305,-795,0,1764581043,13249.062362959994,317.1071569199994,54023.74585032001 2025-12-01,09:24:05.000,335,11096297,-795,0,1764581044,13248.920900449993,317.06486214000324,54023.45937840001 2025-12-01,09:24:06.000,335,11096320,-795,0,1764581045,13249.008472479989,317.1846973499996,54023.59213368 2025-12-01,09:24:07.000,335,11096325,-795,0,1764581046,13249.075835579999,317.17764822000026,54023.71790184 2025-12-01,09:24:08.000,335,11096278,-795,0,1764581047,13249.06909926999,317.16354996000155,54023.77379880001 2025-12-01,09:24:09.000,335,11096330,-795,0,1764581048,13249.06909926999,317.2340412600024,54024.17905176001 2025-12-01,09:24:10.000,335,11096292,-795,0,1764581049,13249.11625344,317.19879560999834,54023.93450256 2025-12-01,09:24:11.000,335,11096265,-795,0,1764581050,13249.183616539995,317.2692869099992,54024.14411616 2025-12-01,09:24:12.000,335,11096350,-795,0,1764581051,13249.224034399995,317.2410903900018,54024.234948720004 2025-12-01,09:24:13.000,335,11096335,-795,0,1764581052,13249.183616539995,317.26223777999985,54023.95546392 2025-12-01,09:24:14.000,335,11096350,-795,0,1764581053,13249.10951712999,317.22699213000305,54023.82969576 2025-12-01,09:24:15.000,335,11096296,-795,0,1764581054,13249.08930819999,317.19879560999834,54023.70392760001 2025-12-01,09:24:16.000,335,11096341,-795,0,1764581055,13249.203825469995,317.24813952000113,54024.38866536 2025-12-01,09:24:17.000,335,11096303,-795,0,1764581056,13249.27118856999,317.27633603999857,54024.521420640005 2025-12-01,09:24:18.000,335,11096360,-795,0,1764581057,13249.264452259995,317.26223777999985,54024.51443352001 2025-12-01,09:24:19.000,335,11096384,-795,0,1764581058,13249.31834274,317.3045325600033,54024.451549440004 2025-12-01,09:24:20.000,335,11096308,-795,0,1764581059,13249.29813381,317.19879560999834,54024.067257840004 2025-12-01,09:24:21.000,335,11096313,-795,0,1764581060,13249.264452259995,317.2692869099992,54024.10918056001 2025-12-01,09:24:22.000,335,11096310,-795,0,1764581061,13249.345287979995,317.2833851699979,54024.29084568 2025-12-01,09:24:23.000,335,11096345,-795,0,1764581062,13249.345287979995,317.318630820002,54024.72404712 2025-12-01,09:24:24.000,335,11096327,-795,0,1764581063,13249.27118856999,317.21289387000434,54024.6471888 2025-12-01,09:24:25.000,335,11096298,-795,0,1764581064,13249.183616539995,317.0860095300013,54024.24892296001 2025-12-01,09:24:26.000,335,11096290,-795,0,1764581065,13249.264452259995,317.191746479999,54024.521420640005 2025-12-01,09:24:27.000,335,11096337,-795,0,1764581066,13249.14993498999,317.1071569199994,54024.13014192001 2025-12-01,09:24:28.000,335,11096314,-795,0,1764581067,13249.055626649999,317.1212551799981,54024.137129040006 2025-12-01,09:24:29.000,335,11096285,-795,0,1764581068,13249.028681409989,317.0507638800045,54024.255910080006 2025-12-01,09:24:30.000,335,11096332,-795,0,1764581069,13248.887218899989,317.01551823000045,54024.52840776 2025-12-01,09:24:31.000,335,11096334,-795,0,1764581070,13248.745756390002,316.9379778000002,54024.51443352001 2025-12-01,09:24:32.000,335,11096277,-795,0,1764581071,13248.732283769998,316.9097812800028,54024.402639600004 2025-12-01,09:24:33.000,335,11096363,-795,0,1764581072,13248.779437939993,316.8745356299987,54024.50045928 2025-12-01,09:24:34.000,335,11096257,-795,0,1764581073,13248.772701629998,316.85338824000064,54024.1231548 2025-12-01,09:24:35.000,335,11096297,-795,0,1764581074,13248.658184359992,316.7969951999985,54023.83668288 2025-12-01,09:24:36.000,335,11096250,-795,0,1764581075,13248.685129600002,316.8392899800019,54023.948476800004 2025-12-01,09:24:37.000,335,11096319,-795,0,1764581076,13248.799646869993,316.8745356299987,54024.37469112001 2025-12-01,09:24:38.000,335,11096318,-795,0,1764581077,13248.981527239994,316.8815847599981,54024.48648504 2025-12-01,09:24:39.000,335,11096326,-795,0,1764581078,13249.062362959994,316.89568302000407,54024.55635624 2025-12-01,09:24:40.000,335,11096311,-795,0,1764581079,13249.08930819999,316.8745356299987,54024.5074464 2025-12-01,09:24:41.000,335,11096315,-795,0,1764581080,13249.19708916,316.75470042000234,54023.94148968001 2025-12-01,09:24:42.000,335,11096258,-795,0,1764581081,13249.19035284999,316.8392899800019,54024.03930936001 2025-12-01,09:24:43.000,335,11096253,-795,0,1764581082,13249.29139749999,316.81814259000384,54024.067257840004 2025-12-01,09:24:44.000,335,11096197,-795,0,1764581083,13249.25771595,316.8745356299987,54024.3327684 2025-12-01,09:24:45.000,335,11096300,-795,0,1764581084,13249.31160642999,316.8110934600045,54024.20001312 2025-12-01,09:24:46.000,335,11096274,-795,0,1764581085,13249.47327786999,316.90273215000343,54024.36071688 2025-12-01,09:24:47.000,335,11096301,-795,0,1764581086,13249.655158239992,316.8886338900047,54024.55635624 2025-12-01,09:24:48.000,335,11096300,-795,0,1764581087,13249.735993959992,316.83224085000256,54024.24193584 2025-12-01,09:24:49.000,335,11096340,-795,0,1764581088,13249.850511229997,316.8251917200032,54024.3327684 2025-12-01,09:24:50.000,335,11096254,-795,0,1764581089,13249.897665399993,316.86748649999936,54024.21398736 2025-12-01,09:24:51.000,335,11096304,-795,0,1764581090,13249.958292189993,316.8251917200032,54024.66815016 2025-12-01,09:24:52.000,335,11096387,-795,0,1764581091,13250.126699939989,316.9097812800028,54024.71007288001 2025-12-01,09:24:53.000,335,11096337,-795,0,1764581092,13250.261426139994,316.8745356299987,54024.807892560006 2025-12-01,09:24:54.000,335,11096353,-795,0,1764581093,13250.26816244999,316.8815847599981,54024.69609864 2025-12-01,09:24:55.000,335,11096356,-795,0,1764581094,13250.40962495999,316.86043737,54024.22796160001 2025-12-01,09:24:56.000,335,11096304,-795,0,1764581095,13250.51740592,316.9379778000002,54024.6471888 2025-12-01,09:24:57.000,335,11096325,-795,0,1764581096,13250.665604739996,316.9450269299996,54024.80090544001 2025-12-01,09:24:58.000,335,11096326,-795,0,1764581097,13250.712758909991,317.0225673599998,54025.08039024 2025-12-01,09:24:59.000,335,11096307,-795,0,1764581098,13250.881166660001,316.987321710003,54025.08737736001 2025-12-01,09:25:00.000,335,11096289,-795,0,1764581099,13250.948529759997,317.03666561999853,54025.073403120005 2025-12-01,09:25:01.000,335,11096307,-795,0,1764581100,13251.063047030002,317.0860095300013,54025.1712228 2025-12-01,09:25:02.000,335,11096322,-795,0,1764581101,13251.251663709998,317.16354996000155,54025.05942888 2025-12-01,09:25:03.000,335,11096228,-795,0,1764581102,13251.352708359998,317.21289387000434,54025.10833872 2025-12-01,09:25:04.000,335,11096292,-795,0,1764581103,13251.480698249994,317.2833851699979,54025.33192656001 2025-12-01,09:25:05.000,335,11096263,-795,0,1764581104,13251.494170869999,317.3327290800007,54025.359875040005 2025-12-01,09:25:06.000,335,11096320,-795,0,1764581105,13251.63563338,317.45961342000373,54025.63935984001 2025-12-01,09:25:07.000,335,11096289,-795,0,1764581106,13251.72994171999,317.48780994000117,54025.793076480004 2025-12-01,09:25:08.000,335,11096333,-795,0,1764581107,13251.85793161,317.6076451500048,54025.90487040001 2025-12-01,09:25:09.000,335,11096304,-795,0,1764581108,13251.932031019991,317.6005960199982,54025.68128256 2025-12-01,09:25:10.000,335,11096367,-795,0,1764581109,13251.9185584,317.6640381899997,54025.66730832001 2025-12-01,09:25:11.000,335,11096322,-795,0,1764581110,13252.093702459992,317.6922347100044,54025.94679312 2025-12-01,09:25:12.000,335,11096327,-795,0,1764581111,13252.188010799997,317.76977514000464,54026.31012336001 2025-12-01,09:25:13.000,335,11096268,-795,0,1764581112,13252.282319140002,317.776824270004,54026.37999456 2025-12-01,09:25:14.000,335,11096254,-795,0,1764581113,13252.302528070002,317.8332173099989,54026.42191728 2025-12-01,09:25:15.000,335,11096281,-795,0,1764581114,13252.201483420002,317.7979716600021,54026.33108472 2025-12-01,09:25:16.000,335,11096290,-795,0,1764581115,13252.383363790002,317.8332173099989,54026.20531656 2025-12-01,09:25:17.000,335,11096280,-795,0,1764581116,13252.376627479993,317.8332173099989,54026.24025216001 2025-12-01,09:25:18.000,335,11096315,-795,0,1764581117,13252.443990579988,317.8543647000042,54026.64550512001 2025-12-01,09:25:19.000,335,11096307,-795,0,1764581118,13252.497881059993,317.84731557000487,54026.89704144 2025-12-01,09:25:20.000,335,11096314,-795,0,1764581119,13252.423781650003,317.80502079000144,54026.94595128 2025-12-01,09:25:21.000,335,11096314,-795,0,1764581120,13252.363154860002,317.75567687999865,54026.93197704001 2025-12-01,09:25:22.000,335,11096253,-795,0,1764581121,13252.349682239997,317.7415786199999,54026.97389976 2025-12-01,09:25:23.000,335,11096302,-795,0,1764581122,13252.336209619993,317.6640381899997,54026.71537632 2025-12-01,09:25:24.000,335,11096333,-795,0,1764581123,13252.275582829992,317.65698906000034,54026.7782604 2025-12-01,09:25:25.000,335,11096310,-795,0,1764581124,13251.992657809991,317.6076451500048,54026.77127328001 2025-12-01,09:25:26.000,335,11096323,-795,0,1764581125,13251.97918519,317.65698906000034,54027.05774520001 2025-12-01,09:25:27.000,335,11096309,-795,0,1764581126,13251.992657809991,317.6781364499984,54027.24639744001 2025-12-01,09:25:28.000,335,11096312,-795,0,1764581127,13251.925294709996,317.6428908000016,54027.18351336 2025-12-01,09:25:29.000,335,11096315,-795,0,1764581128,13251.93876733,317.65698906000034,54027.11364216 2025-12-01,09:25:30.000,335,11096243,-795,0,1764581129,13251.824250059995,317.6005960199982,54026.68742784 2025-12-01,09:25:31.000,335,11096312,-795,0,1764581130,13251.864667919996,317.57239950000076,54026.84114448001 2025-12-01,09:25:32.000,335,11096293,-795,0,1764581131,13251.89834947,317.6287925400029,54027.204474720005 2025-12-01,09:25:33.000,335,11096333,-795,0,1764581132,13251.992657809991,317.6146942800042,54027.19748760001 2025-12-01,09:25:34.000,335,11096293,-795,0,1764581133,13251.932031019991,317.6076451500048,54027.09966792001 2025-12-01,09:25:35.000,335,11096316,-795,0,1764581134,13251.925294709996,317.6076451500048,54026.8481316 2025-12-01,09:25:36.000,335,11096337,-795,0,1764581135,13252.046548289996,317.6781364499984,54027.00883536001 2025-12-01,09:25:37.000,335,11096076,-795,0,1764581136,13252.012866739991,317.75567687999865,54026.9529384 2025-12-01,09:25:38.000,335,11096285,-795,0,1764581137,13252.147592939997,317.78387340000336,54026.869092960005 2025-12-01,09:25:39.000,335,11096337,-795,0,1764581138,13252.120647700001,317.8543647000042,54027.38613984 2025-12-01,09:25:40.000,335,11096330,-795,0,1764581139,13252.107175079997,317.8755120900023,54027.31626864001 2025-12-01,09:25:41.000,335,11096350,-795,0,1764581140,13252.039811980001,317.9389542600038,54027.28832016 2025-12-01,09:25:42.000,335,11096335,-795,0,1764581141,13252.026339359996,317.9389542600038,54027.46299816001 2025-12-01,09:25:43.000,335,11096312,-795,0,1764581142,13252.039811980001,317.9248559999978,54027.21146184 2025-12-01,09:25:44.000,335,11096303,-795,0,1764581143,13251.95897626,317.9601016500019,54027.12062928 2025-12-01,09:25:45.000,335,11096266,-795,0,1764581144,13251.87814054,318.0235438200034,54026.89005432001 2025-12-01,09:25:46.000,335,11096245,-795,0,1764581145,13252.039811980001,318.05174034000083,54027.36517848001 2025-12-01,09:25:47.000,335,11096304,-795,0,1764581146,13252.066757219996,318.03059295000276,54027.44203680001 2025-12-01,09:25:48.000,335,11096305,-795,0,1764581147,13252.033075669991,318.01649469000404,54027.21146184 2025-12-01,09:25:49.000,335,11096353,-795,0,1764581148,13252.221692350002,318.1010842500036,54027.51190800001 2025-12-01,09:25:50.000,335,11096333,-795,0,1764581149,13252.208219729997,318.0728877299989,54027.24639744001 2025-12-01,09:25:51.000,335,11096339,-795,0,1764581150,13252.208219729997,318.108133380003,54027.22543608001 2025-12-01,09:25:52.000,335,11096301,-795,0,1764581151,13252.268846519997,318.07993685999827,54027.204474720005 2025-12-01,09:25:53.000,335,11096345,-795,0,1764581152,13252.369891169998,318.12928077000106,54027.69357312 2025-12-01,09:25:54.000,335,11096270,-795,0,1764581153,13252.396836409993,318.1715755500045,54027.66562464 2025-12-01,09:25:55.000,335,11096343,-795,0,1764581154,13252.309264379997,318.12928077000106,54027.4071012 2025-12-01,09:25:56.000,335,11096354,-795,0,1764581155,13252.376627479993,318.2350177199987,54027.51190800001 2025-12-01,09:25:57.000,335,11096360,-795,0,1764581156,13252.410309029998,318.12928077000106,54027.17652624001 2025-12-01,09:25:58.000,335,11096304,-795,0,1764581157,13252.464199509988,318.15042815999914,54027.23941032 2025-12-01,09:25:59.000,335,11096373,-795,0,1764581158,13252.545035229989,318.2350177199987,54027.46299816001 2025-12-01,09:26:00.000,335,11096264,-795,0,1764581159,13252.612398329999,318.2561651100041,54027.84030264 2025-12-01,09:26:01.000,335,11096330,-795,0,1764581160,13252.666288809989,318.31255814999895,54027.84030264 2025-12-01,09:26:02.000,335,11096287,-795,0,1764581161,13252.538298919993,318.31255814999895,54027.55383072 2025-12-01,09:26:03.000,335,11096297,-795,0,1764581162,13252.491144749998,318.3055090199996,54027.65165040001 2025-12-01,09:26:04.000,335,11096284,-795,0,1764581163,13252.363154860002,318.27731250000215,54027.36517848001 2025-12-01,09:26:05.000,335,11096333,-795,0,1764581164,13252.316000689993,318.2420668499981,54027.253384560005 2025-12-01,09:26:06.000,335,11096255,-795,0,1764581165,13252.289055449997,318.2420668499981,54027.39312696001 2025-12-01,09:26:07.000,335,11096352,-795,0,1764581166,13252.356418549993,318.31255814999895,54027.84728976001 2025-12-01,09:26:08.000,335,11096322,-795,0,1764581167,13252.342945930002,318.2843616300015,54027.84728976001 2025-12-01,09:26:09.000,335,11096338,-795,0,1764581168,13252.356418549993,318.347803800003,54027.88222536 2025-12-01,09:26:10.000,335,11096295,-795,0,1764581169,13252.127384009997,318.32665640999767,54027.60274056001 2025-12-01,09:26:11.000,335,11096253,-795,0,1764581170,13252.066757219996,318.2914107600009,54027.34421712001 2025-12-01,09:26:12.000,335,11096348,-795,0,1764581171,13251.89834947,318.2843616300015,54027.4071012 2025-12-01,09:26:13.000,335,11096351,-795,0,1764581172,13251.7164691,318.2491159800047,54027.253384560005 2025-12-01,09:26:14.000,335,11096287,-795,0,1764581173,13251.52785241999,318.27731250000215,54027.55383072 2025-12-01,09:26:15.000,335,11096327,-795,0,1764581174,13251.372917289998,318.21387033000065,54027.37915272 2025-12-01,09:26:16.000,335,11096314,-795,0,1764581175,13251.251663709998,318.22796858999936,54027.48395952001 2025-12-01,09:26:17.000,335,11096348,-795,0,1764581176,13251.137146439993,318.2420668499981,54027.539856480005 2025-12-01,09:26:18.000,335,11096290,-795,0,1764581177,13250.921584520001,318.1715755500045,54027.09966792001 2025-12-01,09:26:19.000,335,11096328,-795,0,1764581178,13250.726231529996,318.22091946,54026.966912640004 2025-12-01,09:26:20.000,335,11096321,-795,0,1764581179,13250.53761485,318.1363299000004,54026.8481316 2025-12-01,09:26:21.000,335,11096310,-795,0,1764581180,13250.32878923999,318.1222316400017,54026.97389976 2025-12-01,09:26:22.000,335,11096353,-795,0,1764581181,13250.167117799989,318.17862468000385,54026.91101568001 2025-12-01,09:26:23.000,335,11096296,-795,0,1764581182,13250.012182669998,318.15042815999914,54026.966912640004 2025-12-01,09:26:24.000,335,11096295,-795,0,1764581183,13249.762939200002,318.16452641999786,54026.74332480001 2025-12-01,09:26:25.000,335,11096268,-795,0,1764581184,13249.527168349996,318.1010842500036,54026.24025216001 2025-12-01,09:26:26.000,335,11096246,-795,0,1764581185,13249.446332629996,318.108133380003,54026.33807184001 2025-12-01,09:26:27.000,335,11096311,-795,0,1764581186,13249.29139749999,318.0235438200034,54026.19134232001 2025-12-01,09:26:28.000,335,11096323,-795,0,1764581187,13249.21056177999,318.0869859900049,54026.4987756 2025-12-01,09:26:29.000,335,11096282,-795,0,1764581188,13249.06909926999,318.07993685999827,54026.366020320005 2025-12-01,09:26:30.000,335,11096348,-795,0,1764581189,13248.920900449993,317.9882981699993,54026.21230368 2025-12-01,09:26:31.000,335,11096312,-795,0,1764581190,13248.846801039988,317.96715078000125,54026.17038096001 2025-12-01,09:26:32.000,335,11096343,-795,0,1764581191,13248.786174249988,317.9389542600038,54025.84198632 2025-12-01,09:26:33.000,335,11096318,-795,0,1764581192,13248.786174249988,317.9601016500019,54025.744166640005 2025-12-01,09:26:34.000,335,11096326,-795,0,1764581193,13248.799646869993,317.93190513000445,54025.625385600004 2025-12-01,09:26:35.000,335,11096358,-795,0,1764581194,13248.563876020002,317.9389542600038,54025.63935984001 2025-12-01,09:26:36.000,335,11096309,-795,0,1764581195,13248.543667090002,317.9882981699993,54025.61141136 2025-12-01,09:26:37.000,335,11096361,-795,0,1764581196,13248.536930779992,318.06583859999955,54025.6603212 2025-12-01,09:26:38.000,335,11096292,-795,0,1764581197,13248.381995650001,318.0446912100015,54025.21314552001 2025-12-01,09:26:39.000,335,11096314,-795,0,1764581198,13248.402204580001,318.0869859900049,54025.17820992 2025-12-01,09:26:40.000,335,11096348,-795,0,1764581199,13248.456095059992,318.07993685999827,54025.262055360006 2025-12-01,09:26:41.000,335,11096322,-795,0,1764581200,13248.442622440001,318.16452641999786,54025.15724856 2025-12-01,09:26:42.000,335,11096339,-635,0,1764581201,13248.408940889996,318.15042815999914,54025.241094000005 2025-12-01,09:26:43.000,335,11096344,-795,0,1764581202,13248.435886129992,318.1997720700019,54025.21314552001 2025-12-01,09:26:44.000,335,11096339,-795,0,1764581203,13248.483040300001,318.2350177199987,54025.25506824001 2025-12-01,09:26:45.000,335,11096307,-795,0,1764581204,13248.334841479991,318.2491159800047,54024.93366072 2025-12-01,09:26:46.000,335,11096318,-795,0,1764581205,13248.395468269991,318.27731250000215,54024.738021360004 2025-12-01,09:26:47.000,335,11096302,-795,0,1764581206,13248.456095059992,318.26321424000344,54024.91269936 2025-12-01,09:26:48.000,335,11096311,-795,0,1764581207,13248.435886129992,318.2491159800047,54024.80090544001 2025-12-01,09:26:49.000,335,11096295,-795,0,1764581208,13248.375259339991,318.2561651100041,54025.03846752 2025-12-01,09:26:50.000,335,11096314,-795,0,1764581209,13248.280951,318.2420668499981,54024.954622080004 2025-12-01,09:26:51.000,335,11096333,-795,0,1764581210,13248.146224799995,318.2491159800047,54024.68212440001 2025-12-01,09:26:52.000,335,11096284,-795,0,1764581211,13248.01149859999,318.2491159800047,54024.47949792 2025-12-01,09:26:53.000,335,11096326,-795,0,1764581212,13248.085598009995,318.2491159800047,54024.40962672 2025-12-01,09:26:54.000,335,11096325,-795,0,1764581213,13248.05865277,318.2068212000013,54024.41661384001 2025-12-01,09:26:55.000,335,11096348,-795,0,1764581214,13247.97108073999,318.22091946,54024.193026 2025-12-01,09:26:56.000,335,11096359,-795,0,1764581215,13248.17317003999,318.21387033000065,54024.5074464 2025-12-01,09:26:57.000,335,11096273,-795,0,1764581216,13248.24053314,318.2561651100041,54024.52840776 2025-12-01,09:26:58.000,335,11096293,-795,0,1764581217,13248.21358789999,318.27731250000215,54024.44456232001 2025-12-01,09:26:59.000,335,11096355,-795,0,1764581218,13248.20011528,318.347803800003,54024.353729760005 2025-12-01,09:27:00.000,335,11096331,-795,0,1764581219,13248.247269449996,318.2350177199987,54023.948476800004 2025-12-01,09:27:01.000,335,11096333,-795,0,1764581220,13248.206851589995,318.2350177199987,54023.81572152 2025-12-01,09:27:02.000,335,11096334,-795,0,1764581221,13248.30115993,318.3196072799983,54024.018348000005 2025-12-01,09:27:03.000,335,11096326,-795,0,1764581222,13248.422413510001,318.2843616300015,54024.31180704 2025-12-01,09:27:04.000,335,11096307,-795,0,1764581223,13248.280951,318.26321424000344,54024.13014192001 2025-12-01,09:27:05.000,335,11096320,-795,0,1764581224,13248.334841479991,318.2914107600009,54023.94148968001 2025-12-01,09:27:06.000,335,11096279,-795,0,1764581225,13248.395468269991,318.36190206000174,54023.948476800004 2025-12-01,09:27:07.000,335,11096329,-795,0,1764581226,13248.375259339991,318.31255814999895,54023.62008216 2025-12-01,09:27:08.000,335,11096309,-795,0,1764581227,13248.402204580001,318.3337055400043,54023.62706928001 2025-12-01,09:27:09.000,335,11096313,-795,0,1764581228,13248.462831370001,318.34075467000366,54024.01136088001 2025-12-01,09:27:10.000,335,11096268,-795,0,1764581229,13248.469567679997,318.34075467000366,54024.03930936001 2025-12-01,09:27:11.000,335,11096285,-795,0,1764581230,13248.415677199991,318.34075467000366,54023.920528320006 2025-12-01,09:27:12.000,335,11096327,-795,0,1764581231,13248.449358749996,318.3055090199996,54023.92751544 2025-12-01,09:27:13.000,335,11096283,-795,0,1764581232,13248.530194469997,318.2561651100041,54023.8087344 2025-12-01,09:27:14.000,335,11096317,-795,0,1764581233,13248.489776609997,318.26321424000344,54023.54322384 2025-12-01,09:27:15.000,335,11096299,-795,0,1764581234,13248.328105169996,318.2702633700028,54023.26373904 2025-12-01,09:27:16.000,335,11096371,-795,0,1764581235,13248.395468269991,318.42534423000325,54023.65501776001 2025-12-01,09:27:17.000,335,11096317,-795,0,1764581236,13248.395468269991,318.3900985799992,54023.64104352 2025-12-01,09:27:18.000,335,11096317,-795,0,1764581237,13248.435886129992,318.4817372699981,54023.77379880001 2025-12-01,09:27:19.000,335,11096377,-795,0,1764581238,13248.462831370001,318.55927769999835,54023.72488896001 2025-12-01,09:27:20.000,335,11096310,-795,0,1764581239,13248.523458160002,318.58747422000306,54023.515275360005 2025-12-01,09:27:21.000,335,11096363,-795,0,1764581240,13248.557139709992,318.57337596000434,54023.34059736001 2025-12-01,09:27:22.000,335,11096260,-795,0,1764581241,13248.557139709992,318.62271986999986,54023.347584480005 2025-12-01,09:27:23.000,335,11096342,-795,0,1764581242,13248.557139709992,318.679112910002,54023.75982456 2025-12-01,09:27:24.000,335,11096329,-795,0,1764581243,13248.550403399997,318.70730942999944,54023.731876080004 2025-12-01,09:27:25.000,335,11096322,-795,0,1764581244,13248.429149819996,318.8271446400031,54023.4244428 2025-12-01,09:27:26.000,335,11096345,-795,0,1764581245,13248.516721849992,318.8623902899999,54023.585146560006 2025-12-01,09:27:27.000,335,11096322,-795,0,1764581246,13248.624502810002,318.9399307200001,54023.494314 2025-12-01,09:27:28.000,335,11096348,-795,0,1764581247,13248.678393289993,319.00337289000163,54023.45937840001 2025-12-01,09:27:29.000,335,11096299,-795,0,1764581248,13248.644711740002,319.0879624500012,54023.4244428 2025-12-01,09:27:30.000,335,11096277,-795,0,1764581249,13248.584084950002,319.137306360004,54023.47335264 2025-12-01,09:27:31.000,335,11096245,-795,0,1764581250,13248.489776609997,319.1725520100008,54023.62706928001 2025-12-01,09:27:32.000,335,11096306,-795,0,1764581251,13248.381995650001,319.26419069999974,54023.564185200004 2025-12-01,09:27:33.000,335,11096303,-795,0,1764581252,13248.361786720001,319.3064854800032,54023.668992 2025-12-01,09:27:34.000,335,11096316,-795,0,1764581253,13248.32136886,319.31353461000253,54023.27072616001 2025-12-01,09:27:35.000,335,11096274,-795,0,1764581254,13248.22032421,319.2712398299991,54022.99822848 2025-12-01,09:27:36.000,335,11096331,-795,0,1764581255,13248.32136886,319.3346820000006,54023.22181632001 2025-12-01,09:27:37.000,335,11096302,-795,0,1764581256,13248.334841479991,319.3346820000006,54023.59213368 2025-12-01,09:27:38.000,335,11096341,-795,0,1764581257,13248.348314099996,319.32763287000125,54023.57815944001 2025-12-01,09:27:39.000,335,11096341,-635,0,1764581258,13248.287687309996,319.36287851999805,54023.249764800006 2025-12-01,09:27:40.000,335,11096305,-795,0,1764581259,13248.30115993,319.3346820000006,54023.18688072 2025-12-01,09:27:41.000,335,11096335,-795,0,1764581260,13248.328105169996,319.29238722000446,54022.97726712 2025-12-01,09:27:42.000,335,11096269,-795,0,1764581261,13248.415677199991,319.31353461000253,54023.144958 2025-12-01,09:27:43.000,335,11096302,-795,0,1764581262,13248.422413510001,319.3205837400019,54023.15893224 2025-12-01,09:27:44.000,335,11096317,-795,0,1764581263,13248.402204580001,319.32763287000125,54023.396494320004 2025-12-01,09:27:45.000,335,11096326,-795,0,1764581264,13248.381995650001,319.250092440001,54023.01918984 2025-12-01,09:27:46.000,335,11096239,-795,0,1764581265,13248.435886129992,319.250092440001,54023.249764800006 2025-12-01,09:27:47.000,335,11096247,-795,0,1764581266,13248.503249230002,319.20074852999824,54023.24277768001 2025-12-01,09:27:48.000,335,11096341,-795,0,1764581267,13248.456095059992,319.2218959200036,54022.92137016 2025-12-01,09:27:49.000,335,11096332,-795,0,1764581268,13248.449358749996,319.17960114000016,54022.8305376 2025-12-01,09:27:50.000,335,11096358,-795,0,1764581269,13248.21358789999,319.123208099998,54022.71874368001 2025-12-01,09:27:51.000,335,11096265,-795,0,1764581270,13248.247269449996,319.13025723000464,54023.07508680001 2025-12-01,09:27:52.000,335,11096310,-795,0,1764581271,13248.227060519996,319.11615896999865,54023.130983760006 2025-12-01,09:27:53.000,335,11096354,-795,0,1764581272,13248.17317003999,319.0738641900025,54023.11700952 2025-12-01,09:27:54.000,335,11096259,-795,0,1764581273,13248.21358789999,319.010422020001,54023.03316408001 2025-12-01,09:27:55.000,335,11096254,-795,0,1764581274,13248.03170752999,318.88353767999797,54022.22964528 2025-12-01,09:27:56.000,335,11096309,-795,0,1764581275,13248.11927956,318.89763594000397,54022.39733616 2025-12-01,09:27:57.000,335,11096307,-795,0,1764581276,13248.166433729995,318.83419377000246,54022.55105280001 2025-12-01,09:27:58.000,335,11096316,-795,0,1764581277,13248.17990635,318.8130463800044,54022.795602000006 2025-12-01,09:27:59.000,335,11096317,-795,0,1764581278,13248.146224799995,318.78484985999967,54022.78861488001 2025-12-01,09:28:00.000,335,11096319,-795,0,1764581279,13248.05865277,318.75665334000223,54022.725730800004 2025-12-01,09:28:01.000,335,11096311,-795,0,1764581280,13247.944135499994,318.75665334000223,54022.579001280006 2025-12-01,09:28:02.000,335,11096280,-795,0,1764581281,13247.789200369989,318.64386725999793,54022.03400592 2025-12-01,09:28:03.000,335,11096274,-795,0,1764581282,13247.768991439989,318.6368181299986,54022.11086424 2025-12-01,09:28:04.000,335,11096316,-795,0,1764581283,13247.681419409993,318.67206378000265,54022.34842632 2025-12-01,09:28:05.000,335,11096284,-755,0,1764581284,13247.560165829993,318.60862161000114,54022.04099304 2025-12-01,09:28:06.000,335,11096345,-795,0,1764581285,13247.600583689993,318.6156707400005,54022.22964528 2025-12-01,09:28:07.000,335,11096318,-795,0,1764581286,13247.600583689993,318.5804250900037,54022.243619520006 2025-12-01,09:28:08.000,335,11096363,-795,0,1764581287,13247.593847379998,318.5310811800009,54022.06894152001 2025-12-01,09:28:09.000,335,11096342,-795,0,1764581288,13247.620792619993,318.58747422000306,54021.87330216 2025-12-01,09:28:10.000,335,11096316,-795,0,1764581289,13247.506275350002,318.5310811800009,54021.65670144 2025-12-01,09:28:11.000,335,11096314,-795,0,1764581290,13247.486066420002,318.53813031000027,54021.97112184 2025-12-01,09:28:12.000,335,11096303,-795,0,1764581291,13247.418703319992,318.50993379000283,54021.94317336 2025-12-01,09:28:13.000,335,11096333,-795,0,1764581292,13247.378285459992,318.4817372699981,54021.88028928001 2025-12-01,09:28:14.000,335,11096324,-795,0,1764581293,13247.324394980002,318.50993379000283,54021.73355976001 2025-12-01,09:28:15.000,335,11096325,-795,0,1764581294,13247.290713429997,318.4535407500007,54021.118693200006 2025-12-01,09:28:16.000,335,11096313,-795,0,1764581295,13247.337867599992,318.4958355300041,54021.405165120006 2025-12-01,09:28:17.000,335,11096305,-795,0,1764581296,13247.290713429997,318.4535407500007,54021.37721664001 2025-12-01,09:28:18.000,335,11096270,-795,0,1764581297,13247.149250919996,318.4323933600026,54021.572856000006 2025-12-01,09:28:19.000,335,11096360,-795,0,1764581298,13247.06167889,318.46058988000004,54021.51695904 2025-12-01,09:28:20.000,335,11096329,-795,0,1764581299,13246.95389792999,318.27731250000215,54021.2235 2025-12-01,09:28:21.000,335,11096287,-795,0,1764581300,13246.947161619995,318.2420668499981,54021.167603040005 2025-12-01,09:28:22.000,335,11096258,-795,0,1764581301,13247.02126103,318.1574772899985,54020.9090796 2025-12-01,09:28:23.000,335,11096305,-795,0,1764581302,13247.068415199996,318.16452641999786,54020.74138872 2025-12-01,09:28:24.000,335,11096320,-795,0,1764581303,13247.216614019992,318.1363299000004,54020.86715688 2025-12-01,09:28:25.000,335,11096355,-795,0,1764581304,13247.095360439991,318.1433790299998,54020.74837584 2025-12-01,09:28:26.000,335,11096273,-795,0,1764581305,13247.203141400001,318.1856738100032,54020.91606672 2025-12-01,09:28:27.000,335,11096298,-795,0,1764581306,13247.203141400001,318.1856738100032,54020.80427280001 2025-12-01,09:28:28.000,335,11096252,-795,0,1764581307,13247.230086639996,318.22796858999936,54020.881131120004 2025-12-01,09:28:29.000,335,11096319,-795,0,1764581308,13247.250295569997,318.22796858999936,54020.48985240001 2025-12-01,09:28:30.000,335,11096295,-795,0,1764581309,13247.236822949992,318.27731250000215,54020.426968320004 2025-12-01,09:28:31.000,335,11096339,-795,0,1764581310,13247.263768190001,318.34075467000366,54020.57369784 2025-12-01,09:28:32.000,335,11096349,-795,0,1764581311,13247.304186050002,318.3689511900011,54020.713440240004 2025-12-01,09:28:33.000,335,11096284,-795,0,1764581312,13247.358076529992,318.43944249000197,54020.81125992 2025-12-01,09:28:34.000,335,11096332,-795,0,1764581313,13247.297449739992,318.5028846600035,54020.762350080004 2025-12-01,09:28:35.000,335,11096350,-795,0,1764581314,13247.095360439991,318.4676390099994,54020.378058480004 2025-12-01,09:28:36.000,335,11096298,-795,0,1764581315,13247.068415199996,318.552228569999,54020.23831608 2025-12-01,09:28:37.000,335,11096325,-795,0,1764581316,13247.0010521,318.58747422000306,54020.20338048001 2025-12-01,09:28:38.000,335,11096327,-795,0,1764581317,13247.027997339996,318.65091639000457,54020.51081376 2025-12-01,09:28:39.000,335,11096351,-795,0,1764581318,13247.095360439991,318.70730942999944,54020.67850464 2025-12-01,09:28:40.000,335,11096317,-795,0,1764581319,13247.04146996,318.8130463800044,54020.63658192001 2025-12-01,09:28:41.000,335,11096305,-795,0,1764581320,13247.027997339996,318.8271446400031,54020.30120016001 2025-12-01,09:28:42.000,335,11096320,-795,0,1764581321,13247.108833059996,318.8412429000018,54020.41998120001 2025-12-01,09:28:43.000,335,11096319,-795,0,1764581322,13247.088624129996,318.9469798499995,54020.18241912001 2025-12-01,09:28:44.000,335,11096276,-795,0,1764581323,13247.088624129996,318.98222550000355,54020.175432 2025-12-01,09:28:45.000,335,11096314,-795,0,1764581324,13247.007788409996,318.9751763700042,54020.18940624 2025-12-01,09:28:46.000,335,11096336,-795,0,1764581325,13247.03473364999,319.123208099998,54020.40600696 2025-12-01,09:28:47.000,335,11096307,-795,0,1764581326,13247.027997339996,319.1725520100008,54020.55972360001 2025-12-01,09:28:48.000,335,11096332,-795,0,1764581327,13246.93368899999,319.20779766000487,54020.496839520005 2025-12-01,09:28:49.000,335,11096292,-795,0,1764581328,13246.745072319995,319.250092440001,54020.26626456 2025-12-01,09:28:50.000,335,11096325,-795,0,1764581329,13246.563191949994,319.20779766000487,54019.85402448 2025-12-01,09:28:51.000,335,11096278,-795,0,1764581330,13246.536246709999,319.24304331000167,54019.96581840001 2025-12-01,09:28:52.000,335,11096321,-795,0,1764581331,13246.522774089994,319.32763287000125,54020.259277440004 2025-12-01,09:28:53.000,335,11096403,-795,0,1764581332,13246.516037779998,319.3699276500047,54020.16844488 2025-12-01,09:28:54.000,335,11096310,-795,0,1764581333,13246.408256819988,319.3981241700021,54020.02171536 2025-12-01,09:28:55.000,335,11096302,-795,0,1764581334,13246.334157409998,319.3558293899987,54019.826076000005 2025-12-01,09:28:56.000,335,11096368,-795,0,1764581335,13246.462147299993,319.45451721000427,54019.7911404 2025-12-01,09:28:57.000,335,11096302,-795,0,1764581336,13246.489092539989,319.47566460000235,54019.77017904001 2025-12-01,09:28:58.000,335,11096330,-795,0,1764581337,13246.462147299993,319.5038611199998,54019.69332072 2025-12-01,09:28:59.000,335,11096332,-795,0,1764581338,13246.495828849998,319.5532050300026,54019.944857040005 2025-12-01,09:29:00.000,335,11096325,-795,0,1764581339,13246.489092539989,319.62369633000344,54019.8610116 2025-12-01,09:29:01.000,335,11096365,-795,0,1764581340,13246.563191949994,319.6800893699983,54019.8610116 2025-12-01,09:29:02.000,335,11096321,-795,0,1764581341,13246.71812708,319.72238415000174,54019.85402448 2025-12-01,09:29:03.000,335,11096331,-795,0,1764581342,13246.85285327999,319.7435315399998,54019.70030784001 2025-12-01,09:29:04.000,335,11096317,-795,0,1764581343,13246.90000745,319.82107197000005,54019.59550104 2025-12-01,09:29:05.000,335,11096264,-795,0,1764581344,13246.75854494,319.84926849000476,54019.204222320004 2025-12-01,09:29:06.000,335,11096257,-795,0,1764581345,13246.92021638,319.9550054400024,54019.826076000005 2025-12-01,09:29:07.000,335,11096332,-795,0,1764581346,13246.93368899999,319.9973002199986,54019.728256320006 2025-12-01,09:29:08.000,335,11096307,-795,0,1764581347,13246.987579479995,320.0113984800046,54019.81210176 2025-12-01,09:29:09.000,335,11096295,-795,0,1764581348,13247.007788409996,320.01844761000393,54019.840050239996 2025-12-01,09:29:10.000,335,11096335,-795,0,1764581349,13246.97410685999,320.0113984800046,54019.36492608001 2025-12-01,09:29:11.000,335,11096338,-795,0,1764581350,13247.068415199996,320.0254967400033,54019.46973288 2025-12-01,09:29:12.000,335,11096295,-795,0,1764581351,13247.155987229991,320.06779151999945,54019.52562984 2025-12-01,09:29:13.000,335,11096316,-795,0,1764581352,13247.243559260001,320.1382828200003,54019.80511464 2025-12-01,09:29:14.000,335,11096296,-795,0,1764581353,13247.135778299991,320.1735284700044,54019.52562984 2025-12-01,09:29:15.000,335,11096309,-795,0,1764581354,13247.088624129996,320.1100863000029,54019.47672 2025-12-01,09:29:16.000,335,11096347,-795,0,1764581355,13247.236822949992,320.2087741200012,54019.63043664001 2025-12-01,09:29:17.000,335,11096360,-795,0,1764581356,13247.310922359997,320.2017249900018,54019.21819656001 2025-12-01,09:29:18.000,335,11096276,-795,0,1764581357,13247.398494389992,320.2510689000046,54019.371913200004 2025-12-01,09:29:19.000,335,11096335,-795,0,1764581358,13247.472593799997,320.244019769998,54019.43479728001 2025-12-01,09:29:20.000,335,11096309,-795,0,1764581359,13247.553429519998,320.3004128100001,54019.658385120005 2025-12-01,09:29:21.000,335,11096311,-795,0,1764581360,13247.553429519998,320.2863145500014,54019.42781016 2025-12-01,09:29:22.000,335,11096243,-795,0,1764581361,13247.654474169998,320.4131988900044,54019.6164624 2025-12-01,09:29:23.000,335,11096294,-795,0,1764581362,13247.681419409993,320.5118867100027,54019.58851392 2025-12-01,09:29:24.000,335,11096304,-795,0,1764581363,13247.701628339993,320.56123061999824,54019.23915792 2025-12-01,09:29:25.000,335,11096312,-795,0,1764581364,13247.634265239998,320.5118867100027,54019.01557008 2025-12-01,09:29:26.000,335,11096291,-795,0,1764581365,13247.795936679999,320.6317219199991,54019.2321708 2025-12-01,09:29:27.000,335,11096296,-795,0,1764581366,13247.95760812,320.72336060999805,54019.64441088 2025-12-01,09:29:28.000,335,11096320,-795,0,1764581367,13248.03170752999,320.73745887000405,54019.63742376 2025-12-01,09:29:29.000,335,11096308,-795,0,1764581368,13248.186642659995,320.829097560003,54019.59550104 2025-12-01,09:29:30.000,335,11096315,-795,0,1764581369,13248.32136886,320.85024495000107,54019.52562984 2025-12-01,09:29:31.000,335,11096323,-795,0,1764581370,13248.395468269991,320.829097560003,54019.17627384001 2025-12-01,09:29:32.000,335,11096326,-795,0,1764581371,13248.577348639992,320.88549059999787,54019.12037688 2025-12-01,09:29:33.000,335,11096309,-795,0,1764581372,13248.752492699998,320.92073625000194,54019.41383592001 2025-12-01,09:29:34.000,335,11096317,-795,0,1764581373,13248.914164139998,321.0123749400009,54019.64441088 2025-12-01,09:29:35.000,335,11096285,-795,0,1764581374,13249.008472479989,320.99827668000216,54019.4068488 2025-12-01,09:29:36.000,335,11096310,-795,0,1764581375,13249.19035284999,321.14630841000326,54019.71428208 2025-12-01,09:29:37.000,335,11096311,-795,0,1764581376,13249.345287979995,321.20270144999813,54019.874985840004 2025-12-01,09:29:38.000,335,11096263,-795,0,1764581377,13249.50022311,321.2520453600009,54019.51165560001 2025-12-01,09:29:39.000,335,11096306,-795,0,1764581378,13249.688839789997,321.28024187999836,54019.58152680001 2025-12-01,09:29:40.000,335,11096346,-795,0,1764581379,13249.816829679992,321.4071262200014,54019.6164624 2025-12-01,09:29:41.000,335,11096331,-795,0,1764581380,13249.998710049993,321.4987649100003,54019.81210176 2025-12-01,09:29:42.000,335,11096299,-795,0,1764581381,13250.072809459998,321.65384577000077,54019.944857040005 2025-12-01,09:29:43.000,335,11096302,-795,0,1764581382,13250.40962495999,321.7102388100029,54020.3151744 2025-12-01,09:29:44.000,335,11096335,-795,0,1764581383,13250.544351159995,321.844172279998,54020.27325168001 2025-12-01,09:29:45.000,335,11096293,-795,0,1764581384,13250.604977949995,321.83712314999866,54019.79812752001 2025-12-01,09:29:46.000,335,11096312,-795,0,1764581385,13250.867694039996,321.9781057500004,54020.10556080001 2025-12-01,09:29:47.000,335,11096215,-795,0,1764581386,13251.103464890002,322.0415479200019,54020.4549168 2025-12-01,09:29:48.000,335,11096315,-795,0,1764581387,13251.265136329988,322.19662878000236,54020.67151752 2025-12-01,09:29:49.000,335,11096342,-795,0,1764581388,13251.55479766,322.24597268999787,54020.79029856 2025-12-01,09:29:50.000,335,11096323,-795,0,1764581389,13251.682787549995,322.3094148599994,54020.832221280005 2025-12-01,09:29:51.000,335,11096349,-795,0,1764581390,13251.965712569996,322.3517096400028,54021.048822000004 2025-12-01,09:29:52.000,335,11096319,-795,0,1764581391,13252.167801869997,322.4151518100043,54021.00689928 2025-12-01,09:29:53.000,335,11096327,-795,0,1764581392,13252.376627479993,322.47859397999855,54021.167603040005 2025-12-01,09:29:54.000,335,11096266,-795,0,1764581393,13252.491144749998,322.56318353999814,54021.44010072 2025-12-01,09:29:55.000,335,11096333,-795,0,1764581394,13252.457463199993,322.56318353999814,54021.286384080006 2025-12-01,09:29:56.000,335,11096320,-795,0,1764581395,13252.733651909999,322.6971170100005,54021.64272720001 2025-12-01,09:29:57.000,335,11096339,-795,0,1764581396,13252.821223939995,322.77465744000074,54021.75452112 2025-12-01,09:29:58.000,335,11096325,-795,0,1764581397,13253.063731099995,322.88744351999776,54021.9920832 2025-12-01,09:29:59.000,335,11096313,-795,0,1764581398,13253.211929919991,322.8944926500044,54021.88028928001 2025-12-01,09:30:00.000,335,11096335,-795,0,1764581399,13253.306238259996,322.98613134000334,54021.95016048001 2025-12-01,09:30:01.000,335,11096314,-795,0,1764581400,13253.326447189997,323.03547524999885,54022.103877120004 2025-12-01,09:30:02.000,335,11096240,-795,0,1764581401,13253.508327559997,323.13416307000443,54022.52310432 2025-12-01,09:30:03.000,335,11096317,-795,0,1764581402,13253.595899589993,323.18350697999995,54022.73271792 2025-12-01,09:30:04.000,335,11096360,-795,0,1764581403,13253.535272799993,323.1905561099993,54022.676820960005 2025-12-01,09:30:05.000,335,11096319,-795,0,1764581404,13253.488118629997,323.2399000200021,54022.5161172 2025-12-01,09:30:06.000,335,11096313,-795,0,1764581405,13253.622844830003,323.3033421900036,54022.59996264001 2025-12-01,09:30:07.000,335,11096314,-795,0,1764581406,13253.643053759988,323.3244895800017,54022.844511840005 2025-12-01,09:30:08.000,335,11096352,-795,0,1764581407,13253.622844830003,323.38088262000383,54023.15893224 2025-12-01,09:30:09.000,335,11096332,-795,0,1764581408,13253.649790069998,323.3738334900045,54023.29168752001 2025-12-01,09:30:10.000,335,11096273,-795,0,1764581409,13253.521800180002,323.4231774,54023.19386784 2025-12-01,09:30:11.000,335,11096288,-795,0,1764581410,13253.555481729993,323.44432478999806,54023.37553296 2025-12-01,09:30:12.000,335,11096284,-795,0,1764581411,13253.575690659993,323.45842305000406,54023.32662312 2025-12-01,09:30:13.000,335,11096267,-795,0,1764581412,13253.643053759988,323.3738334900045,54023.20784208 2025-12-01,09:30:14.000,335,11096318,-795,0,1764581413,13253.521800180002,323.3738334900045,54023.144958 2025-12-01,09:30:15.000,335,11096341,-795,0,1764581414,13253.461173390002,323.36678435999784,54023.36854584001 2025-12-01,09:30:16.000,335,11096302,-795,0,1764581415,13253.582426970002,323.39498088000255,54023.62008216 2025-12-01,09:30:17.000,335,11096302,-795,0,1764581416,13253.582426970002,323.39498088000255,54023.801747280006 2025-12-01,09:30:18.000,335,11096246,-795,0,1764581417,13253.528536489997,323.3879317500032,54023.77379880001 2025-12-01,09:30:19.000,335,11096275,-795,0,1764581418,13253.467909699997,323.3738334900045,54023.54322384 2025-12-01,09:30:20.000,335,11096310,-795,0,1764581419,13253.211929919991,323.3174404500023,54023.24277768001 2025-12-01,09:30:21.000,335,11096357,-795,0,1764581420,13253.131094199991,323.2751456699989,54023.347584480005 2025-12-01,09:30:22.000,335,11096302,-795,0,1764581421,13253.151303129991,323.3385878400004,54023.71091472 2025-12-01,09:30:23.000,335,11096297,-795,0,1764581422,13253.218666230001,323.28219479999825,54023.920528320006 2025-12-01,09:30:24.000,335,11096330,-795,0,1764581423,13253.07720372,323.2539982800008,54023.89257984001 2025-12-01,09:30:25.000,335,11096280,-795,0,1764581424,13252.881850729995,323.14826133000315,54023.57815944001 2025-12-01,09:30:26.000,335,11096205,-795,0,1764581425,13252.881850729995,323.16235959000187,54023.515275360005 2025-12-01,09:30:27.000,335,11096296,-795,0,1764581426,13252.84816917999,323.0425243799982,54023.396494320004 2025-12-01,09:30:28.000,335,11096288,-795,0,1764581427,13252.74712452999,323.0707209000029,54023.494314 2025-12-01,09:30:29.000,335,11096347,-795,0,1764581428,13252.720179289994,323.0284261199995,54023.76681168 2025-12-01,09:30:30.000,335,11096305,-795,0,1764581429,13252.551771539998,323.0143278600008,54023.5991208 2025-12-01,09:30:31.000,335,11096346,-795,0,1764581430,13252.639343569994,322.98613134000334,54023.62706928001 2025-12-01,09:30:32.000,335,11096322,-795,0,1764581431,13252.70670666999,323.02137699000014,54023.69694048 2025-12-01,09:30:33.000,335,11096347,-795,0,1764581432,13252.78754238999,323.00022960000206,54023.38950720001 2025-12-01,09:30:34.000,335,11096304,-795,0,1764581433,13252.713442979999,322.979082210004,54023.20784208 2025-12-01,09:30:35.000,335,11096352,-795,0,1764581434,13252.693234049999,322.95088568999927,54022.94931864 2025-12-01,09:30:36.000,335,11096320,-795,0,1764581435,13252.76733345999,323.04957351000485,54023.41046856001 2025-12-01,09:30:37.000,335,11096341,-795,0,1764581436,13252.94921382999,323.1130156799991,54023.45937840001 2025-12-01,09:30:38.000,335,11096329,-795,0,1764581437,13252.91553228,323.1553104600025,54023.5991208 2025-12-01,09:30:39.000,335,11096271,-795,0,1764581438,13252.96942275999,323.1412122000038,54023.613095040004 2025-12-01,09:30:40.000,335,11096304,-795,0,1764581439,13252.97615907,323.13416307000443,54023.25675192 2025-12-01,09:30:41.000,335,11096303,-795,0,1764581440,13252.97615907,323.1130156799991,54023.061112560004 2025-12-01,09:30:42.000,335,11096327,-795,0,1764581441,13252.98963168999,323.16235959000187,54023.228803440004 2025-12-01,09:30:43.000,335,11096305,-795,0,1764581442,13252.881850729995,323.18350697999995,54023.396494320004 2025-12-01,09:30:44.000,335,11096324,-795,0,1764581443,13252.996368,323.1130156799991,54023.45239128 2025-12-01,09:30:45.000,335,11096301,-795,0,1764581444,13252.861641799995,323.08481916000164,54023.15194512001 2025-12-01,09:30:46.000,335,11096363,-795,0,1764581445,13252.94921382999,323.1059665499997,54023.31963600001 2025-12-01,09:30:47.000,335,11096371,-795,0,1764581446,13253.00984061999,322.964983949998,54023.02617696 2025-12-01,09:30:48.000,335,11096361,-795,0,1764581447,13253.01657693,322.88744351999776,54023.08906104 2025-12-01,09:30:49.000,335,11096315,-795,0,1764581448,13253.09741265,322.92268917000183,54023.03316408001 2025-12-01,09:30:50.000,335,11096345,-795,0,1764581449,13252.97615907,322.95088568999927,54023.17290648001 2025-12-01,09:30:51.000,335,11096337,-795,0,1764581450,13253.07720372,322.95088568999927,54023.17290648001 2025-12-01,09:30:52.000,335,11096312,-795,0,1764581451,13253.171512059991,322.98613134000334,54023.20784208 2025-12-01,09:30:53.000,335,11096300,-795,0,1764581452,13253.360128740002,322.98613134000334,54023.179893600005 2025-12-01,09:30:54.000,335,11096302,-795,0,1764581453,13253.339919810001,322.9579348199986,54022.78162776 2025-12-01,09:30:55.000,335,11096325,-795,0,1764581454,13253.387073979997,322.9931804700027,54022.66983384001 2025-12-01,09:30:56.000,335,11096331,-795,0,1764581455,13253.542009110002,323.0072787300014,54022.87246032 2025-12-01,09:30:57.000,335,11096312,-795,0,1764581456,13253.616108519993,323.06367177000357,54023.30566176 2025-12-01,09:30:58.000,335,11096330,-795,0,1764581457,13253.656526379993,323.03547524999885,54023.19386784 2025-12-01,09:30:59.000,335,11096358,-795,0,1764581458,13253.690207929998,323.0284261199995,54023.144958 2025-12-01,09:31:00.000,335,11096325,-795,0,1764581459,13253.683471619988,323.03547524999885,54023.082073920006 2025-12-01,09:31:01.000,335,11096290,-795,0,1764581460,13253.791252579998,322.90154178000375,54022.73271792 2025-12-01,09:31:02.000,335,11096329,-795,0,1764581461,13253.912506159999,322.9579348199986,54022.9004088 2025-12-01,09:31:03.000,335,11096289,-795,0,1764581462,13253.919242469994,323.0143278600008,54023.03316408001 2025-12-01,09:31:04.000,335,11096308,-795,0,1764581463,13253.99334188,323.03547524999885,54023.19386784 2025-12-01,09:31:05.000,335,11096272,-795,0,1764581464,13253.94618770999,322.98613134000334,54022.914383040006 2025-12-01,09:31:06.000,335,11096300,-795,0,1764581465,13254.040496049995,323.1059665499997,54023.15194512001 2025-12-01,09:31:07.000,335,11096290,-795,0,1764581466,13254.060704979995,323.09891742000036,54023.15893224 2025-12-01,09:31:08.000,335,11096316,-795,0,1764581467,13253.98660556999,323.1271139399978,54022.66284672 2025-12-01,09:31:09.000,335,11096314,-795,0,1764581468,13254.14827700999,323.26809653999953,54022.942331520004 2025-12-01,09:31:10.000,335,11096362,-795,0,1764581469,13254.161749629995,323.36678435999784,54023.20085496001 2025-12-01,09:31:11.000,335,11096357,-795,0,1764581470,13254.15501332,323.4020300100019,54023.29168752001 2025-12-01,09:31:12.000,335,11096309,-795,0,1764581471,13254.17522225,323.4372756599987,54023.249764800006 2025-12-01,09:31:13.000,335,11096302,-795,0,1764581472,13254.262794279995,323.4866195700015,54023.41046856001 2025-12-01,09:31:14.000,335,11096254,-795,0,1764581473,13254.24932165999,323.50776695999957,54023.31963600001 2025-12-01,09:31:15.000,335,11096322,-795,0,1764581474,13254.10785914999,323.4654721800034,54022.73970504001 2025-12-01,09:31:16.000,335,11096336,-795,0,1764581475,13254.15501332,323.5712091300011,54022.914383040006 2025-12-01,09:31:17.000,335,11096342,-795,0,1764581476,13254.18869486999,323.59235651999916,54023.29168752001 2025-12-01,09:31:18.000,335,11096343,-795,0,1764581477,13254.18869486999,323.6135039100045,54023.40348144 2025-12-01,09:31:19.000,335,11096346,-795,0,1764581478,13254.20890379999,323.62760217000323,54023.30566176 2025-12-01,09:31:20.000,335,11096330,-795,0,1764581479,13254.29647583,323.62760217000323,54023.347584480005 2025-12-01,09:31:21.000,335,11096337,-795,0,1764581480,13254.39752048,323.67694607999874,54023.31264888 2025-12-01,09:31:22.000,335,11096326,-795,0,1764581481,13254.384047859996,323.69104434000474,54023.061112560004 2025-12-01,09:31:23.000,335,11096272,-795,0,1764581482,13254.390784169991,323.7192408600022,54023.10303528001 2025-12-01,09:31:24.000,335,11096352,-795,0,1764581483,13254.350366309991,323.7333391200009,54023.277713280004 2025-12-01,09:31:25.000,335,11096300,-795,0,1764581484,13254.30994844999,323.6839952099981,54023.144958 2025-12-01,09:31:26.000,335,11096309,-795,0,1764581485,13254.404256789996,323.7615356399983,54023.298674640006 2025-12-01,09:31:27.000,335,11096296,-795,0,1764581486,13254.498565130001,323.7615356399983,54023.50828824001 2025-12-01,09:31:28.000,335,11096298,-795,0,1764581487,13254.592873469992,323.75448650999897,54023.24277768001 2025-12-01,09:31:29.000,335,11096314,-795,0,1764581488,13254.619818710002,323.7756339000043,54023.19386784 2025-12-01,09:31:30.000,335,11096308,-795,0,1764581489,13254.532246679992,323.7967812900024,54023.0401512 2025-12-01,09:31:31.000,335,11096288,-795,0,1764581490,13254.579400850002,323.82497780999984,54023.43841704001 2025-12-01,09:31:32.000,335,11096300,-795,0,1764581491,13254.592873469992,323.8602234600039,54023.445404160004 2025-12-01,09:31:33.000,335,11096334,-795,0,1764581492,13254.626555019997,323.8743217200026,54023.45239128 2025-12-01,09:31:34.000,335,11096384,-795,0,1764581493,13254.572664539992,323.83907606999855,54023.36155872 2025-12-01,09:31:35.000,335,11096322,-795,0,1764581494,13254.545719299997,323.8461251999979,54022.71175656 2025-12-01,09:31:36.000,335,11096298,-795,0,1764581495,13254.720863360002,323.8743217200026,54023.10303528001 2025-12-01,09:31:37.000,335,11096257,-795,0,1764581496,13254.774753839993,323.9166164999988,54023.23579056 2025-12-01,09:31:38.000,335,11096297,-795,0,1764581497,13254.788226459998,323.9448130200035,54023.50130112 2025-12-01,09:31:39.000,335,11096332,-795,0,1764581498,13254.862325869988,324.0294025800031,54023.445404160004 2025-12-01,09:31:40.000,335,11096319,-795,0,1764581499,13254.896007419993,324.0787464899986,54023.36854584001 2025-12-01,09:31:41.000,335,11096355,-795,0,1764581500,13254.970106829998,324.1280904000014,54023.445404160004 2025-12-01,09:31:42.000,335,11096314,-795,0,1764581501,13255.071151479999,324.1562869199988,54023.22181632001 2025-12-01,09:31:43.000,335,11096325,-795,0,1764581502,13255.158723509994,324.1915325700029,54023.30566176 2025-12-01,09:31:44.000,335,11096319,-795,0,1764581503,13255.044206239989,324.2690730000031,54023.15194512001 2025-12-01,09:31:45.000,335,11096347,-795,0,1764581504,13255.084624099989,324.3043186499999,54023.40348144 2025-12-01,09:31:46.000,335,11096248,-795,0,1764581505,13255.239559229994,324.3748099500008,54023.59213368 2025-12-01,09:31:47.000,335,11096327,-795,0,1764581506,13255.32713125999,324.42415386000357,54023.62706928001 2025-12-01,09:31:48.000,335,11096310,-795,0,1764581507,13255.441648529995,324.4664486399997,54023.7388632 2025-12-01,09:31:49.000,335,11096331,-795,0,1764581508,13255.50901162999,324.4664486399997,54023.43841704001 2025-12-01,09:31:50.000,335,11096285,-795,0,1764581509,13255.50901162999,324.45939951000037,54023.31963600001 2025-12-01,09:31:51.000,335,11096351,-795,0,1764581510,13255.670683069991,324.452350380001,54023.466365520006 2025-12-01,09:31:52.000,335,11096326,-795,0,1764581511,13255.812145579992,324.5228416800019,54023.920528320006 2025-12-01,09:31:53.000,335,11096346,-795,0,1764581512,13255.926662849997,324.50874342000316,54023.90655408 2025-12-01,09:31:54.000,335,11096375,-795,0,1764581513,13255.926662849997,324.49464516000444,54023.74585032001 2025-12-01,09:31:55.000,335,11096327,-795,0,1764581514,13255.866036059997,324.4875960299978,54023.668992 2025-12-01,09:31:56.000,335,11096350,-795,0,1764581515,13255.980553330002,324.52989081000123,54023.54322384 2025-12-01,09:31:57.000,335,11096323,-795,0,1764581516,13256.061389050003,324.54398906999995,54023.55719808001 2025-12-01,09:31:58.000,335,11096324,-795,0,1764581517,13256.175906319993,324.59333298000274,54023.801747280006 2025-12-01,09:31:59.000,335,11096311,-795,0,1764581518,13256.303896209989,324.6003821100021,54024.137129040006 2025-12-01,09:32:00.000,335,11096291,-795,0,1764581519,13256.32410513999,324.5510381999993,54024.04629648 2025-12-01,09:32:01.000,335,11096326,-795,0,1764581520,13256.34431406999,324.54398906999995,54023.969438160006 2025-12-01,09:32:02.000,335,11096288,-795,0,1764581521,13256.418413479994,324.56513645999803,54024.08123208001 2025-12-01,09:32:03.000,335,11096309,-795,0,1764581522,13256.42514978999,324.5510381999993,54023.780785920004 2025-12-01,09:32:04.000,335,11096320,-795,0,1764581523,13256.49251289,324.50874342000316,54023.78777304 2025-12-01,09:32:05.000,335,11096321,-795,0,1764581524,13256.47230396,324.42415386000357,54023.76681168 2025-12-01,09:32:06.000,335,11096333,-795,0,1764581525,13256.65418433,324.44530125000165,54024.09520632 2025-12-01,09:32:07.000,335,11096325,-795,0,1764581526,13256.75522898,324.452350380001,54024.283858560004 2025-12-01,09:32:08.000,335,11096350,-795,0,1764581527,13256.856273630001,324.4664486399997,54024.34674264001 2025-12-01,09:32:09.000,335,11096364,-795,0,1764581528,13256.957318280001,324.42415386000357,54024.21398736 2025-12-01,09:32:10.000,335,11096276,-795,0,1764581529,13256.849537319991,324.38185908000014,54023.850657120005 2025-12-01,09:32:11.000,335,11096320,-795,0,1764581530,13256.869746249991,324.36071169000206,54023.95546392 2025-12-01,09:32:12.000,335,11096297,-795,0,1764581531,13256.916900420001,324.39595733999886,54024.15809040001 2025-12-01,09:32:13.000,335,11096320,-795,0,1764581532,13256.970790899992,324.3748099500008,54024.29783280001 2025-12-01,09:32:14.000,335,11096293,-795,0,1764581533,13256.916900420001,324.3748099500008,54024.33975552 2025-12-01,09:32:15.000,335,11096305,-795,0,1764581534,13256.809119459991,324.3536625600027,54024.09520632 2025-12-01,09:32:16.000,335,11096323,-795,0,1764581535,13256.930373039992,324.3677608200014,54024.137129040006 2025-12-01,09:32:17.000,335,11096362,-795,0,1764581536,13256.910164109991,324.31841690999863,54024.15110328 2025-12-01,09:32:18.000,335,11096319,-795,0,1764581537,13256.849537319991,324.3536625600027,54024.137129040006 2025-12-01,09:32:19.000,335,11096321,-795,0,1764581538,13256.822592079996,324.36071169000206,54024.40962672 2025-12-01,09:32:20.000,335,11096332,-795,0,1764581539,13256.67439326,324.325466039998,54024.33975552 2025-12-01,09:32:21.000,335,11096339,-795,0,1764581540,13256.62723908999,324.339564300004,54024.29783280001 2025-12-01,09:32:22.000,335,11096311,-795,0,1764581541,13256.68786587999,324.38185908000014,54024.423600960006 2025-12-01,09:32:23.000,335,11096331,-795,0,1764581542,13256.58682122999,324.3748099500008,54024.04629648 2025-12-01,09:32:24.000,335,11096354,-795,0,1764581543,13256.52619443999,324.3536625600027,54024.10219344 2025-12-01,09:32:25.000,335,11096327,-795,0,1764581544,13256.45209503,324.2902203900012,54023.71790184 2025-12-01,09:32:26.000,335,11096187,-795,0,1764581545,13256.46556764999,324.452350380001,54024.24892296001 2025-12-01,09:32:27.000,335,11096287,-795,0,1764581546,13256.44535871999,324.452350380001,54024.304819920006 2025-12-01,09:32:28.000,335,11096307,-795,0,1764581547,13256.458831339995,324.4171047300042,54024.38866536 2025-12-01,09:32:29.000,335,11096284,-795,0,1764581548,13256.44535871999,324.4030064699982,54024.2628972 2025-12-01,09:32:30.000,335,11096324,-795,0,1764581549,13256.40494085999,324.38185908000014,54023.81572152 2025-12-01,09:32:31.000,335,11096353,-795,0,1764581550,13256.47230396,324.34661343000334,54023.82270864001 2025-12-01,09:32:32.000,335,11096311,-795,0,1764581551,13256.57334861,324.3536625600027,54024.07424496 2025-12-01,09:32:33.000,335,11096331,-795,0,1764581552,13256.59355754,324.3889082099995,54024.38167824 2025-12-01,09:32:34.000,335,11096341,-795,0,1764581553,13256.660920639995,324.41005560000485,54024.31180704 2025-12-01,09:32:35.000,335,11096360,-795,0,1764581554,13256.479040269995,324.34661343000334,54023.99738664 2025-12-01,09:32:36.000,335,11096331,-795,0,1764581555,13256.620502779995,324.4171047300042,54024.137129040006 2025-12-01,09:32:37.000,335,11096329,-795,0,1764581556,13256.71481112,324.43120299000293,54023.948476800004 2025-12-01,09:32:38.000,335,11096307,-795,0,1764581557,13256.74849266999,324.44530125000165,54023.94148968001 2025-12-01,09:32:39.000,335,11096342,-795,0,1764581558,13256.957318280001,324.45939951000037,54024.10219344 2025-12-01,09:32:40.000,335,11096310,-795,0,1764581559,13256.964054589997,324.5228416800019,54024.2628972 2025-12-01,09:32:41.000,335,11096321,-795,0,1764581560,13257.031417689992,324.5862838500034,54024.472510800006 2025-12-01,09:32:42.000,335,11096283,-795,0,1764581561,13256.997736140002,324.6215295000002,54024.34674264001 2025-12-01,09:32:43.000,335,11096321,-795,0,1764581562,13257.011208759992,324.6497260200049,54024.43058808 2025-12-01,09:32:44.000,335,11096364,-795,0,1764581563,13256.916900420001,324.6003821100021,54024.24193584 2025-12-01,09:32:45.000,335,11096304,-795,0,1764581564,13256.802383149996,324.62857862999954,54023.83668288 2025-12-01,09:32:46.000,335,11096339,-795,0,1764581565,13256.950581969992,324.67087341000297,54024.07424496 2025-12-01,09:32:47.000,335,11096277,-795,0,1764581566,13256.990999829992,324.7343155800045,54024.521420640005 2025-12-01,09:32:48.000,335,11096296,-795,0,1764581567,13256.964054589997,324.81890514000406,54024.570330480004 2025-12-01,09:32:49.000,335,11096322,-795,0,1764581568,13256.923636729996,324.8611999200002,54024.5074464 2025-12-01,09:32:50.000,335,11096278,-795,0,1764581569,13256.842801009996,324.8964455700043,54024.31879416 2025-12-01,09:32:51.000,335,11096295,-795,0,1764581570,13256.849537319991,324.9316912200011,54024.43058808 2025-12-01,09:32:52.000,335,11096353,-795,0,1764581571,13256.883218869996,324.9598877399985,54024.24193584 2025-12-01,09:32:53.000,335,11096314,-795,0,1764581572,13256.896691490001,324.9739860000045,54024.17905176001 2025-12-01,09:32:54.000,335,11096310,-795,0,1764581573,13256.842801009996,324.95283860999916,54024.2628972 2025-12-01,09:32:55.000,335,11096325,-795,0,1764581574,13256.74849266999,325.0092316500013,54024.08123208001 2025-12-01,09:32:56.000,335,11096350,-795,0,1764581575,13256.876482560001,325.0303790399994,54024.46552368001 2025-12-01,09:32:57.000,335,11096321,-795,0,1764581576,13256.930373039992,325.08677208000154,54024.570330480004 2025-12-01,09:32:58.000,335,11096330,-795,0,1764581577,13256.910164109991,325.08677208000154,54024.48648504 2025-12-01,09:32:59.000,335,11096334,-795,0,1764581578,13256.822592079996,325.06562469000346,54023.920528320006 2025-12-01,09:33:00.000,335,11096378,-795,0,1764581579,13256.802383149996,325.0444772999981,54024.0532836 2025-12-01,09:33:01.000,335,11096307,-795,0,1764581580,13256.761965289996,325.1361159900043,54024.20001312 2025-12-01,09:33:02.000,335,11096313,-795,0,1764581581,13256.910164109991,325.19955815999856,54024.5074464 2025-12-01,09:33:03.000,335,11096323,-795,0,1764581582,13256.937109350001,325.2559512000007,54024.51443352001 2025-12-01,09:33:04.000,335,11096372,-795,0,1764581583,13256.903427799996,325.28414771999815,54024.40962672 2025-12-01,09:33:05.000,335,11096301,-795,0,1764581584,13256.782174219996,325.2700494599994,54024.17905176001 2025-12-01,09:33:06.000,335,11096309,-795,0,1764581585,13256.856273630001,325.31234424000286,54024.06027072001 2025-12-01,09:33:07.000,335,11096295,-795,0,1764581586,13256.863009939996,325.3264425000016,54024.067257840004 2025-12-01,09:33:08.000,335,11096370,-795,0,1764581587,13256.842801009996,325.3264425000016,54024.29783280001 2025-12-01,09:33:09.000,335,11096342,-795,0,1764581588,13256.8360647,325.34758988999965,54024.451549440004 2025-12-01,09:33:10.000,335,11096368,-795,0,1764581589,13256.71481112,325.34758988999965,54024.34674264001 2025-12-01,09:33:11.000,335,11096314,-795,0,1764581590,13256.69460219,325.3052951100035,54024.31180704 2025-12-01,09:33:12.000,335,11096338,-795,0,1764581591,13256.74849266999,325.3405407600003,54024.45853656 2025-12-01,09:33:13.000,335,11096348,-795,0,1764581592,13256.71481112,325.3193933700022,54024.1231548 2025-12-01,09:33:14.000,335,11096290,-795,0,1764581593,13256.66765694999,325.2911968500048,54024.02533512 2025-12-01,09:33:15.000,335,11096338,-795,0,1764581594,13256.559875989995,325.2559512000007,54023.77379880001 2025-12-01,09:33:16.000,335,11096306,-795,0,1764581595,13256.580084919995,325.31234424000286,54024.17905176001 2025-12-01,09:33:17.000,335,11096308,-795,0,1764581596,13256.65418433,325.26300033000007,54024.186038880005 2025-12-01,09:33:18.000,335,11096353,-795,0,1764581597,13256.721547429996,325.2700494599994,54024.31180704 2025-12-01,09:33:19.000,335,11096314,-795,0,1764581598,13256.81585577,325.2066072899979,54024.3327684 2025-12-01,09:33:20.000,335,11096342,-795,0,1764581599,13256.829328389991,325.19955815999856,54023.969438160006 2025-12-01,09:33:21.000,335,11096338,-795,0,1764581600,13256.77543791,325.1925090299992,54023.82270864001 2025-12-01,09:33:22.000,335,11096315,-795,0,1764581601,13256.76870159999,325.114968599999,54023.89257984001 2025-12-01,09:33:23.000,335,11096355,-795,0,1764581602,13256.72828373999,325.1290668599977,54024.21398736 2025-12-01,09:33:24.000,335,11096322,-795,0,1764581603,13256.761965289996,325.1361159900043,54024.20001312 2025-12-01,09:33:25.000,335,11096349,-795,0,1764581604,13256.60703015999,325.06562469000346,54023.82270864001 2025-12-01,09:33:26.000,335,11096303,-635,0,1764581605,13256.69460219,325.06562469000346,54024.018348000005 2025-12-01,09:33:27.000,335,11096355,-795,0,1764581606,13256.74849266999,325.00218252000195,54023.84367000001 2025-12-01,09:33:28.000,335,11096337,-795,0,1764581607,13256.70807480999,325.00218252000195,54023.8786056 2025-12-01,09:33:29.000,335,11096287,-795,0,1764581608,13256.74849266999,324.98808426000323,54023.682966240005 2025-12-01,09:33:30.000,335,11096322,-795,0,1764581609,13256.829328389991,324.9810351300039,54024.02533512 2025-12-01,09:33:31.000,335,11096333,-795,0,1764581610,13256.896691490001,325.02332991000003,54024.018348000005 2025-12-01,09:33:32.000,335,11096367,-795,0,1764581611,13257.017945070002,324.9669368699979,54024.07424496 2025-12-01,09:33:33.000,335,11096330,-795,0,1764581612,13257.078571860002,324.9457894799998,54024.03930936001 2025-12-01,09:33:34.000,335,11096314,-795,0,1764581613,13257.078571860002,324.95283860999916,54023.60610792001 2025-12-01,09:33:35.000,335,11096332,-795,0,1764581614,13257.038154000002,324.9316912200011,54023.43841704001 2025-12-01,09:33:36.000,335,11096338,-795,0,1764581615,13257.105517099997,325.0444772999981,54023.70392760001 2025-12-01,09:33:37.000,335,11096270,-795,0,1764581616,13257.179616510002,325.06562469000346,54024.088219200006 2025-12-01,09:33:38.000,335,11096320,-795,0,1764581617,13257.206561749997,325.0726738200028,54024.0532836 2025-12-01,09:33:39.000,335,11096329,-795,0,1764581618,13257.253715919993,325.08677208000154,54024.018348000005 2025-12-01,09:33:40.000,335,11096302,-795,0,1764581619,13257.294133779993,325.0726738200028,54023.93450256 2025-12-01,09:33:41.000,335,11096315,-795,0,1764581620,13257.307606399998,325.0797229500022,54023.64104352 2025-12-01,09:33:42.000,335,11096316,-795,0,1764581621,13257.482750459989,325.0585755600041,54023.801747280006 2025-12-01,09:33:43.000,335,11096356,-795,0,1764581622,13257.570322489999,325.0726738200028,54023.83668288 2025-12-01,09:33:44.000,335,11096302,-795,0,1764581623,13257.617476659994,325.05152643000474,54024.16507752 2025-12-01,09:33:45.000,335,11096274,-795,0,1764581624,13257.556849869994,325.0092316500013,54023.78777304 2025-12-01,09:33:46.000,335,11096299,-795,0,1764581625,13257.63094928,325.10087034000026,54023.83668288 2025-12-01,09:33:47.000,335,11096356,-795,0,1764581626,13257.698312379995,325.0585755600041,54024.09520632 2025-12-01,09:33:48.000,335,11096341,-795,0,1764581627,13257.698312379995,325.0726738200028,54023.899566960004 2025-12-01,09:33:49.000,335,11096298,-795,0,1764581628,13257.678103449995,325.0797229500022,54023.85764424 2025-12-01,09:33:50.000,335,11096328,-795,0,1764581629,13257.637685589994,325.03742816999875,54023.74585032001 2025-12-01,09:33:51.000,335,11096371,-795,0,1764581630,13257.74546654999,325.02332991000003,54024.088219200006 2025-12-01,09:33:52.000,335,11096289,-795,0,1764581631,13257.86672012999,325.03742816999875,54024.26988432 2025-12-01,09:33:53.000,335,11096341,-795,0,1764581632,13257.94755584999,325.0585755600041,54024.26988432 2025-12-01,09:33:54.000,335,11096330,-795,0,1764581633,13257.94755584999,325.0444772999981,54024.09520632 2025-12-01,09:33:55.000,335,11096328,-795,0,1764581634,13257.83303858,324.9598877399985,54023.668992 2025-12-01,09:33:56.000,335,11096336,-795,0,1764581635,13257.95429216,325.01628078000067,54023.82270864001 2025-12-01,09:33:57.000,335,11096335,-795,0,1764581636,13258.068809429991,325.01628078000067,54023.82270864001 2025-12-01,09:33:58.000,335,11096305,-795,0,1764581637,13258.176590390001,325.12201772999833,54024.255910080006 2025-12-01,09:33:59.000,335,11096303,-795,0,1764581638,13258.237217180002,325.1290668599977,54024.37469112001 2025-12-01,09:34:00.000,335,11096345,-795,0,1764581639,13258.082282049996,325.1784107700005,54024.22796160001 2025-12-01,09:34:01.000,335,11096316,-795,0,1764581640,13258.190063009992,325.2277546800033,54024.39565248001 2025-12-01,09:34:02.000,335,11096307,-795,0,1764581641,13258.304580279997,325.24890207000135,54024.088219200006 2025-12-01,09:34:03.000,335,11096327,-795,0,1764581642,13258.358470760002,325.3264425000016,54024.10918056001 2025-12-01,09:34:04.000,335,11096314,-795,0,1764581643,13258.446042789998,325.3405407600003,54024.16507752 2025-12-01,09:34:05.000,335,11096359,-795,0,1764581644,13258.459515410002,325.3264425000016,54024.186038880005 2025-12-01,09:34:06.000,335,11096301,-795,0,1764581645,13258.580768989988,325.43217944999924,54024.45853656 2025-12-01,09:34:07.000,335,11096320,-795,0,1764581646,13258.78285828999,325.49562162000075,54024.66815016 2025-12-01,09:34:08.000,335,11096328,-795,0,1764581647,13258.85022139,325.5026707500001,54024.70308576 2025-12-01,09:34:09.000,335,11096322,-795,0,1764581648,13258.90411186999,325.5379164000042,54024.50045928 2025-12-01,09:34:10.000,335,11096314,-795,0,1764581649,13258.89063925,325.54496553000354,54024.24892296001 2025-12-01,09:34:11.000,335,11096323,-795,0,1764581650,13258.897375559995,325.60840769999777,54024.367704 2025-12-01,09:34:12.000,335,11096314,-795,0,1764581651,13258.917584489995,325.67889899999864,54024.76596984 2025-12-01,09:34:13.000,335,11096366,-795,0,1764581652,13258.87043032,325.6648007399999,54024.8218668 2025-12-01,09:34:14.000,335,11096317,-795,0,1764581653,13258.76264935999,325.67889899999864,54024.689111520005 2025-12-01,09:34:15.000,335,11096325,-795,0,1764581654,13258.708758879999,325.6718498699993,54024.54238200001 2025-12-01,09:34:16.000,335,11096329,-795,0,1764581655,13258.789594599999,325.700046390004,54024.570330480004 2025-12-01,09:34:17.000,335,11096312,-795,0,1764581656,13258.82327614999,325.7493902999995,54024.61225320001 2025-12-01,09:34:18.000,335,11096300,-795,0,1764581657,13258.83001246,325.7141446500027,54024.53539488 2025-12-01,09:34:19.000,335,11096316,-795,0,1764581658,13258.877166629994,325.7634885599982,54024.88475088 2025-12-01,09:34:20.000,335,11096329,-795,0,1764581659,13258.87043032,325.7352920400008,54024.76596984 2025-12-01,09:34:21.000,335,11096296,-795,0,1764581660,13258.877166629994,325.67889899999864,54024.77994408001 2025-12-01,09:34:22.000,335,11096291,-795,0,1764581661,13259.02536544999,325.7634885599982,54024.807892560006 2025-12-01,09:34:23.000,335,11096320,-795,0,1764581662,13259.12641009999,325.65775161000056,54024.786931200004 2025-12-01,09:34:24.000,335,11096316,-795,0,1764581663,13259.18703688999,325.685948129998,54024.67513728 2025-12-01,09:34:25.000,335,11096240,-795,0,1764581664,13259.08599223999,325.6718498699993,54024.29783280001 2025-12-01,09:34:26.000,335,11096265,-795,0,1764581665,13259.288081539991,325.7493902999995,54024.84282816 2025-12-01,09:34:27.000,335,11096320,-795,0,1764581666,13259.436280360002,325.7775868200042,54024.82885392001 2025-12-01,09:34:28.000,335,11096302,-795,0,1764581667,13259.510379769992,325.7987342100023,54024.91269936 2025-12-01,09:34:29.000,335,11096353,-795,0,1764581668,13259.678787520003,325.84102898999845,54025.073403120005 2025-12-01,09:34:30.000,335,11096308,-795,0,1764581669,13259.732677999993,325.8198816000004,54024.74500848 2025-12-01,09:34:31.000,335,11096327,-795,0,1764581670,13259.907822059999,325.8339798599991,54024.75199560001 2025-12-01,09:34:32.000,335,11096312,-795,0,1764581671,13259.907822059999,325.812832470001,54024.82885392001 2025-12-01,09:34:33.000,335,11096306,-795,0,1764581672,13260.04254825999,325.8621763800038,54025.29699096 2025-12-01,09:34:34.000,335,11096253,-795,0,1764581673,13260.096438739994,325.812832470001,54025.24808112 2025-12-01,09:34:35.000,335,11096344,-795,0,1764581674,13260.02233932999,325.80578334000165,54025.024493280005 2025-12-01,09:34:36.000,335,11096347,-795,0,1764581675,13260.12338397999,325.812832470001,54025.12930008 2025-12-01,09:34:37.000,335,11096354,-795,0,1764581676,13260.17053815,325.7634885599982,54025.024493280005 2025-12-01,09:34:38.000,335,11096344,-795,0,1764581677,13260.21095601,325.7634885599982,54024.84981528001 2025-12-01,09:34:39.000,335,11096298,-795,0,1764581678,13260.28505541999,325.75643942999886,54025.17820992 2025-12-01,09:34:40.000,335,11096319,-795,0,1764581679,13260.29179173,325.72119378000207,54025.429746240006 2025-12-01,09:34:41.000,335,11096332,-795,0,1764581680,13260.25137387,325.6507024800012,54025.30397808001 2025-12-01,09:34:42.000,335,11096290,-795,0,1764581681,13260.32547327999,325.7141446500027,54025.51359168 2025-12-01,09:34:43.000,335,11096309,-795,0,1764581682,13260.36589113999,325.6648007399999,54025.51359168 2025-12-01,09:34:44.000,335,11096351,-795,0,1764581683,13260.35241852,325.58021118000033,54025.33891368 2025-12-01,09:34:45.000,335,11096293,-795,0,1764581684,13260.25137387,325.46037597000395,54024.856802400005 2025-12-01,09:34:46.000,335,11096314,-795,0,1764581685,13260.39283638,325.5379164000042,54025.17820992 2025-12-01,09:34:47.000,335,11096302,-795,0,1764581686,13260.399572689996,325.55906379000226,54025.457694720004 2025-12-01,09:34:48.000,335,11096359,-795,0,1764581687,13260.507353649991,325.54496553000354,54025.59045000001 2025-12-01,09:34:49.000,335,11096341,-795,0,1764581688,13260.615134610001,325.5167690099988,54025.695256800005 2025-12-01,09:34:50.000,335,11096296,-795,0,1764581689,13260.581453059996,325.5308672700048,54025.53455304 2025-12-01,09:34:51.000,335,11096332,-795,0,1764581690,13260.615134610001,325.4392285799986,54025.49961744001 2025-12-01,09:34:52.000,335,11096315,-795,0,1764581691,13260.675761400002,325.3828355400037,54025.359875040005 2025-12-01,09:34:53.000,335,11096355,-795,0,1764581692,13260.702706639997,325.26300033000007,54025.44372048 2025-12-01,09:34:54.000,335,11096319,-795,0,1764581693,13260.682497709997,325.2911968500048,54025.744166640005 2025-12-01,09:34:55.000,335,11096346,-795,0,1764581694,13260.588189369992,325.18545989999984,54025.478656080006 2025-12-01,09:34:56.000,335,11096332,-795,0,1764581695,13260.722915569997,325.1572633800024,54025.75814088001 2025-12-01,09:34:57.000,335,11096306,-795,0,1764581696,13260.810487599992,325.114968599999,54025.814037840006 2025-12-01,09:34:58.000,335,11096278,-795,0,1764581697,13260.817223910002,325.06562469000346,54025.75115376 2025-12-01,09:34:59.000,335,11096340,-795,0,1764581698,13260.844169149997,324.9951333900026,54025.45070760001 2025-12-01,09:35:00.000,335,11096335,-795,0,1764581699,13260.810487599992,324.88939643999765,54025.33192656001 2025-12-01,09:35:01.000,335,11096338,-795,0,1764581700,13260.797014980002,324.8823473099983,54025.597437120006 2025-12-01,09:35:02.000,335,11096316,-795,0,1764581701,13260.877850700002,324.87529817999894,54025.85596056001 2025-12-01,09:35:03.000,335,11096304,-795,0,1764581702,13260.931741179993,324.80480687999807,54025.87692192 2025-12-01,09:35:04.000,335,11096331,-795,0,1764581703,13260.898059630003,324.7625121000019,54025.8000636 2025-12-01,09:35:05.000,335,11096349,-795,0,1764581704,13260.810487599992,324.64267688999826,54025.527565920005 2025-12-01,09:35:06.000,335,11096292,-795,0,1764581705,13260.938477489988,324.67087341000297,54025.39481064 2025-12-01,09:35:07.000,335,11096289,-795,0,1764581706,13261.005840589998,324.6144803700008,54025.45070760001 2025-12-01,09:35:08.000,335,11096334,-795,0,1764581707,13260.999104279988,324.6356277599989,54025.52057880001 2025-12-01,09:35:09.000,335,11096360,-795,0,1764581708,13260.945213799998,324.5862838500034,54025.77211512 2025-12-01,09:35:10.000,335,11096301,-795,0,1764581709,13260.857641770002,324.54398906999995,54025.72320528 2025-12-01,09:35:11.000,335,11096314,-795,0,1764581710,13260.817223910002,324.44530125000165,54025.67429544 2025-12-01,09:35:12.000,335,11096376,-795,0,1764581711,13260.763333429997,324.41005560000485,54025.76512800001 2025-12-01,09:35:13.000,335,11096333,-795,0,1764581712,13260.675761400002,324.339564300004,54025.241094000005 2025-12-01,09:35:14.000,335,11096318,-795,0,1764581713,13260.736388190002,324.3113677799993,54025.46468184 2025-12-01,09:35:15.000,335,11096363,-795,0,1764581714,13260.648816159992,324.18448344000353,54025.073403120005 2025-12-01,09:35:16.000,335,11096338,-795,0,1764581715,13260.790278669992,324.1915325700029,54025.597437120006 2025-12-01,09:35:17.000,335,11096269,-795,0,1764581716,13260.776806050002,324.13513953000074,54025.54852728001 2025-12-01,09:35:18.000,335,11096311,-795,0,1764581717,13260.945213799998,324.1280904000014,54025.76512800001 2025-12-01,09:35:19.000,335,11096317,-795,0,1764581718,13261.073203689994,324.0223534500037,54025.82102496 2025-12-01,09:35:20.000,335,11096347,-795,0,1764581719,13261.046258449998,323.994156929999,54025.63237272 2025-12-01,09:35:21.000,335,11096347,-795,0,1764581720,13261.140566789989,323.9095673699994,54025.44372048 2025-12-01,09:35:22.000,335,11096284,-795,0,1764581721,13261.127094169999,323.85317433000455,54025.359875040005 2025-12-01,09:35:23.000,335,11096280,-795,0,1764581722,13261.26182036999,323.8320269399992,54025.71621816001 2025-12-01,09:35:24.000,335,11096351,-795,0,1764581723,13261.315710849995,323.8461251999979,54025.78608936001 2025-12-01,09:35:26.000,335,11096333,-795,0,1764581725,13261.51106384,323.7685847699977,54025.77910224 2025-12-01,09:35:27.000,335,11096324,-795,0,1764581726,13261.62558110999,323.74038825000025,54025.89089616 2025-12-01,09:35:28.000,335,11096342,-795,0,1764581727,13261.61210849,323.6980934700041,54025.58346288 2025-12-01,09:35:29.000,335,11096334,-795,0,1764581728,13261.706416829991,323.65579869000067,54025.56948864001 2025-12-01,09:35:30.000,335,11096314,-795,0,1764581729,13261.618844799996,323.59235651999916,54025.54852728001 2025-12-01,09:35:31.000,335,11096268,-795,0,1764581730,13261.726625759991,323.59235651999916,54025.84198632 2025-12-01,09:35:32.000,335,11096347,-795,0,1764581731,13261.767043619991,323.5641600000017,54025.862947680005 2025-12-01,09:35:33.000,335,11096314,-795,0,1764581732,13261.820934099997,323.49366870000085,54025.84897344 2025-12-01,09:35:34.000,335,11096306,-795,0,1764581733,13261.726625759991,323.4725213100028,54025.71621816001 2025-12-01,09:35:35.000,335,11096379,-795,0,1764581734,13261.814197790001,323.43022652999935,54025.47166896001 2025-12-01,09:35:36.000,335,11096346,-795,0,1764581735,13261.740098379996,323.3244895800017,54025.21314552001 2025-12-01,09:35:37.000,335,11096340,-795,0,1764581736,13261.895033510002,323.3879317500032,54025.54154016 2025-12-01,09:35:38.000,335,11096306,-795,0,1764581737,13261.895033510002,323.3738334900045,54025.89788328 2025-12-01,09:35:39.000,335,11096332,-795,0,1764581738,13261.975869230002,323.3174404500023,54025.911857520005 2025-12-01,09:35:40.000,335,11096330,-795,0,1764581739,13261.928715059992,323.3244895800017,54025.89788328 2025-12-01,09:35:41.000,335,11096326,-795,0,1764581740,13261.874824580002,323.26809653999953,54025.8000636 2025-12-01,09:35:42.000,335,11096326,-795,0,1764581741,13261.800725169996,323.21170350000466,54025.408784880005 2025-12-01,09:35:43.000,335,11096321,-795,0,1764581742,13261.996078160002,323.24694915000146,54025.6603212 2025-12-01,09:35:44.000,335,11096305,-795,0,1764581743,13261.942187679997,323.28219479999825,54025.6603212 2025-12-01,09:35:45.000,335,11096324,-795,0,1764581744,13261.962396609997,323.31039132000296,54025.96775448 2025-12-01,09:35:46.000,335,11096320,-795,0,1764581745,13261.800725169996,323.24694915000146,54025.646346960006 2025-12-01,09:35:47.000,335,11096317,-795,0,1764581746,13261.868088269992,323.24694915000146,54025.73717952001 2025-12-01,09:35:48.000,335,11096360,-795,0,1764581747,13261.807461479992,323.24694915000146,54025.70923104 2025-12-01,09:35:49.000,335,11096309,-795,0,1764581748,13261.868088269992,323.16235959000187,54025.58346288 2025-12-01,09:35:50.000,335,11096358,-795,0,1764581749,13261.921978749997,323.12006480999844,54025.53455304 2025-12-01,09:35:51.000,335,11096316,-795,0,1764581750,13261.895033510002,323.0707209000029,54025.45070760001 2025-12-01,09:35:52.000,335,11096303,-795,0,1764581751,13261.895033510002,323.0707209000029,54025.70224392 2025-12-01,09:35:53.000,335,11096320,-795,0,1764581752,13261.996078160002,323.06367177000357,54025.90487040001 2025-12-01,09:35:54.000,335,11096315,-795,0,1764581753,13261.955660300002,323.03547524999885,54025.88390904001 2025-12-01,09:35:55.000,335,11096318,-795,0,1764581754,13261.921978749997,323.0284261199995,54025.67429544 2025-12-01,09:35:56.000,335,11096303,-795,0,1764581755,13261.800725169996,322.9156400400025,54025.49961744001 2025-12-01,09:35:57.000,335,11096326,-795,0,1764581756,13261.807461479992,322.9085909100031,54025.310965200006 2025-12-01,09:35:58.000,335,11096330,-795,0,1764581757,13261.726625759991,322.88744351999776,54025.32493944 2025-12-01,09:35:59.000,335,11096335,-795,0,1764581758,13261.787252549992,322.88744351999776,54025.59045000001 2025-12-01,09:36:00.000,335,11096312,-795,0,1764581759,13261.69294421,322.8803943899984,54025.793076480004 2025-12-01,09:36:01.000,335,11096335,-795,0,1764581760,13261.5514817,322.88744351999776,54025.77211512 2025-12-01,09:36:02.000,335,11096311,-795,0,1764581761,13261.43022812,322.85219787000096,54025.54852728001 2025-12-01,09:36:03.000,335,11096276,-795,0,1764581762,13261.38307394999,322.73941179000394,54025.51359168 2025-12-01,09:36:04.000,335,11096295,-795,0,1764581763,13261.335919779995,322.6689204900031,54025.23410688001 2025-12-01,09:36:05.000,335,11096315,-795,0,1764581764,13261.26855668,322.64072396999836,54025.11532584001 2025-12-01,09:36:06.000,335,11096298,-795,0,1764581765,13261.154039409994,322.5843309300035,54024.84981528001 2025-12-01,09:36:07.000,335,11096308,-795,0,1764581766,13261.28202929999,322.5984291900022,54025.359875040005 2025-12-01,09:36:08.000,335,11096354,-795,0,1764581767,13261.30223822999,322.57728180000413,54025.38083640001 2025-12-01,09:36:09.000,335,11096353,-795,0,1764581768,13261.295501919994,322.59138006000285,54025.3459008 2025-12-01,09:36:10.000,335,11096313,-795,0,1764581769,13261.24161143999,322.54203615000006,54025.290003840004 2025-12-01,09:36:11.000,335,11096299,-795,0,1764581770,13261.154039409994,322.4574465900005,54024.856802400005 2025-12-01,09:36:12.000,335,11096306,-795,0,1764581771,13261.147303099999,322.4010535499983,54024.69609864 2025-12-01,09:36:13.000,335,11096342,-795,0,1764581772,13261.20119357999,322.3658079000015,54024.71007288001 2025-12-01,09:36:14.000,335,11096359,-795,0,1764581773,13261.20119357999,322.37990616000025,54025.1013516 2025-12-01,09:36:15.000,335,11096311,-795,0,1764581774,13261.207929889999,322.34466051000345,54024.98955768 2025-12-01,09:36:16.000,335,11096340,-795,0,1764581775,13261.059731069989,322.31646398999874,54024.807892560006 2025-12-01,09:36:17.000,335,11096330,-795,0,1764581776,13261.24161143999,322.33056225000473,54024.93366072 2025-12-01,09:36:18.000,335,11096295,-795,0,1764581777,13261.24161143999,322.2741692100026,54024.80090544001 2025-12-01,09:36:19.000,335,11096336,-795,0,1764581778,13261.255084059994,322.24597268999787,54024.56334336001 2025-12-01,09:36:20.000,335,11096335,-795,0,1764581779,13261.275292989994,322.21777617000043,54024.62622744 2025-12-01,09:36:21.000,335,11096307,-795,0,1764581780,13261.20119357999,322.2671200800032,54024.71706 2025-12-01,09:36:22.000,335,11096365,-795,0,1764581781,13261.255084059994,322.30236573,54024.786931200004 2025-12-01,09:36:23.000,335,11096294,-795,0,1764581782,13261.38307394999,322.2882674700013,54024.856802400005 2025-12-01,09:36:24.000,335,11096340,-795,0,1764581783,13261.36286501999,322.24597268999787,54024.87776376001 2025-12-01,09:36:25.000,335,11096401,-795,0,1764581784,13261.38307394999,322.2741692100026,54024.81487968 2025-12-01,09:36:26.000,335,11096369,-795,0,1764581785,13261.214666199994,322.2107270400011,54024.17905176001 2025-12-01,09:36:27.000,335,11096354,-795,0,1764581786,13261.26855668,322.2530218200045,54024.31180704 2025-12-01,09:36:28.000,335,11096284,-795,0,1764581787,13261.234875129994,322.23187442999915,54024.451549440004 2025-12-01,09:36:29.000,335,11096331,-795,0,1764581788,13261.26182036999,322.2671200800032,54024.63321456001 2025-12-01,09:36:30.000,335,11096354,-795,0,1764581789,13261.20119357999,322.2389235599985,54024.689111520005 2025-12-01,09:36:31.000,335,11096289,-795,0,1764581790,13261.086676309998,322.21777617000043,54024.54936912 2025-12-01,09:36:32.000,335,11096438,-795,0,1764581791,13261.032785829993,322.1402357400002,54024.54238200001 2025-12-01,09:36:33.000,335,11096368,-795,0,1764581792,13261.005840589998,322.13318661000085,54024.36071688 2025-12-01,09:36:34.000,335,11096322,-795,0,1764581793,13260.978895349988,322.1049900900034,54024.304819920006 2025-12-01,09:36:35.000,335,11096314,-795,0,1764581794,13260.965422729998,322.1613831299983,54024.33975552 2025-12-01,09:36:36.000,335,11096337,-795,0,1764581795,13260.823960219997,322.16843225999764,54024.304819920006 2025-12-01,09:36:37.000,335,11096304,-795,0,1764581796,13260.931741179993,322.2036779100017,54024.46552368001 2025-12-01,09:36:38.000,335,11096365,-795,0,1764581797,13260.837432840002,322.1754813900043,54024.36071688 2025-12-01,09:36:39.000,335,11096334,-795,0,1764581798,13260.844169149997,322.2036779100017,54024.45853656 2025-12-01,09:36:40.000,335,11096310,-795,0,1764581799,13260.797014980002,322.1543339999989,54024.20001312 2025-12-01,09:36:41.000,335,11096307,-795,0,1764581800,13260.662288779997,322.16843225999764,54024.116167680004 2025-12-01,09:36:42.000,335,11096323,-795,0,1764581801,13260.615134610001,322.06974443999934,54024.17905176001 2025-12-01,09:36:43.000,335,11096327,-795,0,1764581802,13260.446726859991,322.0767935699987,54024.234948720004 2025-12-01,09:36:44.000,335,11096299,-795,0,1764581803,13260.379363759996,321.9640074900017,54024.20001312 2025-12-01,09:36:45.000,335,11096349,-795,0,1764581804,13260.338945899995,321.9781057500004,54024.2628972 2025-12-01,09:36:46.000,335,11096313,-795,0,1764581805,13260.20421969999,321.90056532000017,54024.03232224 2025-12-01,09:36:47.000,335,11096345,-795,0,1764581806,13260.258110179995,321.844172279998,54023.86463136 2025-12-01,09:36:48.000,335,11096355,-795,0,1764581807,13260.318736969995,321.7807301100038,54023.90655408 2025-12-01,09:36:49.000,335,11096303,-795,0,1764581808,13260.33220959,321.7102388100029,54023.585146560006 2025-12-01,09:36:50.000,335,11096367,-795,0,1764581809,13260.22442862999,321.70318968000356,54023.948476800004 2025-12-01,09:36:51.000,335,11096375,-795,0,1764581810,13260.28505541999,321.618600120004,54023.86463136 2025-12-01,09:36:52.000,335,11096352,-795,0,1764581811,13260.36589113999,321.5974527299986,54023.899566960004 2025-12-01,09:36:53.000,335,11096309,-795,0,1764581812,13260.26484648999,321.62564925000333,54023.67597912001 2025-12-01,09:36:54.000,335,11096348,-795,0,1764581813,13260.37262745,321.5833544699999,54023.780785920004 2025-12-01,09:36:55.000,335,11096316,-795,0,1764581814,13260.26484648999,321.54105969000375,54023.64803064 2025-12-01,09:36:56.000,335,11096347,-795,0,1764581815,13260.116647669995,321.4071262200014,54023.3545716 2025-12-01,09:36:57.000,335,11096388,-795,0,1764581816,13260.14359290999,321.4071262200014,54023.89257984001 2025-12-01,09:36:58.000,335,11096263,-795,0,1764581817,13260.18401076999,321.31548753000243,54023.87161848001 2025-12-01,09:36:59.000,335,11096300,-795,0,1764581818,13260.21095601,321.273192749999,54023.752837440006 2025-12-01,09:37:00.000,335,11096328,-795,0,1764581819,13260.2715828,321.20270144999813,54023.75982456 2025-12-01,09:37:01.000,335,11096345,-795,0,1764581820,13260.22442862999,321.160406670002,54023.45239128 2025-12-01,09:37:02.000,335,11096309,-795,0,1764581821,13260.29179173,321.1251610199979,54023.30566176 2025-12-01,09:37:03.000,335,11096347,-795,0,1764581822,13260.30526434999,321.0546697200043,54023.43841704001 2025-12-01,09:37:04.000,335,11096343,-795,0,1764581823,13260.32547327999,321.0053258100015,54023.77379880001 2025-12-01,09:37:05.000,335,11096306,-795,0,1764581824,13260.2715828,320.93483451000066,54023.77379880001 2025-12-01,09:37:06.000,335,11096260,-795,0,1764581825,13260.076229809994,320.8149993000043,54023.249764800006 2025-12-01,09:37:07.000,335,11096324,-795,0,1764581826,13260.096438739994,320.7586062600021,54023.45239128 2025-12-01,09:37:08.000,335,11096358,-795,0,1764581827,13260.06275718999,320.6458201799978,54023.4244428 2025-12-01,09:37:09.000,335,11096330,-795,0,1764581828,13260.04254825999,320.6035254000017,54023.09604816 2025-12-01,09:37:10.000,335,11096327,-795,0,1764581829,13260.10317504999,320.497788450004,54023.16591936 2025-12-01,09:37:11.000,335,11096315,-795,0,1764581830,13260.15032922,320.44139541000186,54023.36854584001 2025-12-01,09:37:12.000,335,11096330,-795,0,1764581831,13260.04254825999,320.37795324000035,54023.50828824001 2025-12-01,09:37:13.000,335,11096334,-795,0,1764581832,13260.04254825999,320.3215601999982,54023.36854584001 2025-12-01,09:37:14.000,335,11096310,-795,0,1764581833,13260.029075639999,320.19467586000246,54023.36155872 2025-12-01,09:37:15.000,335,11096318,-795,0,1764581834,13259.995394089994,320.1382828200003,54023.30566176 2025-12-01,09:37:16.000,335,11096291,-795,0,1764581835,13259.840458959989,319.98320195999986,54022.69778232001 2025-12-01,09:37:17.000,335,11096314,-795,0,1764581836,13259.853931579994,319.9973002199986,54022.8305376 2025-12-01,09:37:18.000,335,11096360,-795,0,1764581837,13259.759623239988,319.9620545700018,54023.0401512 2025-12-01,09:37:19.000,335,11096300,-795,0,1764581838,13259.705732759998,319.9268089199977,54023.249764800006 2025-12-01,09:37:20.000,335,11096341,-795,0,1764581839,13259.530588699992,319.8633667500035,54023.17290648001 2025-12-01,09:37:21.000,335,11096344,-795,0,1764581840,13259.436280360002,319.7787771900039,54022.97726712 2025-12-01,09:37:22.000,335,11096317,-795,0,1764581841,13259.389126189992,319.7153350200024,54022.99124136 2025-12-01,09:37:23.000,335,11096316,-795,0,1764581842,13259.220718439996,319.57435242000065,54022.62092400001 2025-12-01,09:37:24.000,335,11096372,-795,0,1764581843,13259.12641009999,319.45451721000427,54022.50214296001 2025-12-01,09:37:25.000,335,11096362,-795,0,1764581844,13258.9916839,319.3981241700021,54022.29951648 2025-12-01,09:37:26.000,335,11096321,-795,0,1764581845,13258.92432079999,319.2994363500038,54022.36938768 2025-12-01,09:37:27.000,335,11096368,-795,0,1764581846,13259.00515651999,319.24304331000167,54022.54406568 2025-12-01,09:37:28.000,335,11096336,-795,0,1764581847,13259.02536544999,319.16550288000144,54022.55105280001 2025-12-01,09:37:29.000,335,11096315,-795,0,1764581848,13259.018629139995,319.14435549000336,54022.47419448 2025-12-01,09:37:30.000,335,11096320,-795,0,1764581849,13259.018629139995,319.01747115000035,54022.04798016001 2025-12-01,09:37:31.000,335,11096313,-795,0,1764581850,13258.978211279995,318.9399307200001,54021.80343096 2025-12-01,09:37:32.000,335,11096314,-795,0,1764581851,13258.88390293999,318.9046850700033,54021.80343096 2025-12-01,09:37:33.000,335,11096371,-795,0,1764581852,13258.82327614999,318.8764885499986,54022.2016968 2025-12-01,09:37:34.000,335,11096331,-795,0,1764581853,13258.742440429989,318.85534116000053,54022.08291576 2025-12-01,09:37:35.000,335,11096346,-795,0,1764581854,13258.668341019998,318.78484985999967,54021.957147600006 2025-12-01,09:37:36.000,335,11096369,-795,0,1764581855,13258.506669579998,318.6650146500033,54021.61477872001 2025-12-01,09:37:37.000,335,11096348,-795,0,1764581856,13258.600977919989,318.70730942999944,54021.56586888001 2025-12-01,09:37:38.000,335,11096256,-795,0,1764581857,13258.621186849989,318.65091639000457,54021.42612648001 2025-12-01,09:37:39.000,335,11096336,-795,0,1764581858,13258.587505299998,318.7002603000001,54021.384203760004 2025-12-01,09:37:40.000,335,11096316,-795,0,1764581859,13258.600977919989,318.7002603000001,54021.62875296 2025-12-01,09:37:41.000,335,11096346,-795,0,1764581860,13258.479724340003,318.7002603000001,54021.37721664001 2025-12-01,09:37:42.000,335,11096297,-795,0,1764581861,13258.540351129988,318.64386725999793,54021.34228104 2025-12-01,09:37:43.000,335,11096306,-795,0,1764581862,13258.641395779989,318.6579655200039,54021.50997192 2025-12-01,09:37:44.000,335,11096356,-795,0,1764581863,13258.708758879999,318.58747422000306,54021.384203760004 2025-12-01,09:37:45.000,335,11096252,-795,0,1764581864,13258.728967809999,318.5804250900037,54021.10471896 2025-12-01,09:37:46.000,335,11096330,-795,0,1764581865,13258.574032679993,318.6015724800018,54020.72741448001 2025-12-01,09:37:47.000,335,11096342,-795,0,1764581866,13258.661604709989,318.60862161000114,54021.05580912 2025-12-01,09:37:48.000,335,11096339,-795,0,1764581867,13258.715495189994,318.6156707400005,54021.10471896 2025-12-01,09:37:49.000,335,11096319,-795,0,1764581868,13258.80306721999,318.6579655200039,54021.17459016 2025-12-01,09:37:50.000,335,11096309,-795,0,1764581869,13258.836748769994,318.68616204000136,54021.05580912 2025-12-01,09:37:51.000,335,11096328,-795,0,1764581870,13258.91084818,318.7284568200048,54021.07677048 2025-12-01,09:37:52.000,335,11096305,-795,0,1764581871,13259.15335534,318.6650146500033,54020.81125992 2025-12-01,09:37:53.000,335,11096324,-795,0,1764581872,13259.17356427,318.67206378000265,54020.58767208001 2025-12-01,09:37:54.000,335,11096380,-795,0,1764581873,13259.294817850001,318.70730942999944,54020.832221280005 2025-12-01,09:37:55.000,335,11096312,-795,0,1764581874,13259.368917259992,318.7778007300003,54021.00689928 2025-12-01,09:37:56.000,335,11096341,-795,0,1764581875,13259.328499399991,318.791898989999,54020.91606672 2025-12-01,09:37:57.000,335,11096317,-795,0,1764581876,13259.368917259992,318.82009551000374,54020.98593792 2025-12-01,09:37:58.000,335,11096340,-795,0,1764581877,13259.368917259992,318.82009551000374,54020.93702808 2025-12-01,09:37:59.000,335,11096319,-755,0,1764581878,13259.463225599997,318.77075160000095,54020.79728568 2025-12-01,09:38:00.000,335,11096317,-795,0,1764581879,13259.550797629992,318.7496042100029,54020.77632432001 2025-12-01,09:38:01.000,335,11096327,-795,0,1764581880,13259.577742870002,318.7284568200048,54020.82523416001 2025-12-01,09:38:02.000,335,11096316,-795,0,1764581881,13259.604688109997,318.68616204000136,54020.762350080004 2025-12-01,09:38:03.000,335,11096335,-795,0,1764581882,13259.597951800002,318.7425550800035,54020.86715688 2025-12-01,09:38:04.000,335,11096301,-795,0,1764581883,13259.651842279993,318.73550595000415,54020.93702808 2025-12-01,09:38:05.000,335,11096346,-795,0,1764581884,13259.692260139993,318.7002603000001,54021.02786064 2025-12-01,09:38:06.000,335,11096365,-795,0,1764581885,13259.611424419993,318.65091639000457,54020.46889104001 2025-12-01,09:38:07.000,335,11096297,-795,0,1764581886,13259.678787520003,318.65091639000457,54020.67151752 2025-12-01,09:38:08.000,335,11096303,-795,0,1764581887,13259.739414309988,318.67206378000265,54020.86016976 2025-12-01,09:38:09.000,335,11096349,-795,0,1764581888,13259.746150619998,318.6579655200039,54021.13965456001 2025-12-01,09:38:10.000,335,11096333,-795,0,1764581889,13259.698996450003,318.67206378000265,54020.87414400001 2025-12-01,09:38:11.000,335,11096357,-795,0,1764581890,13259.705732759998,318.679112910002,54020.9789508 2025-12-01,09:38:12.000,335,11096289,-795,0,1764581891,13259.672051209993,318.6297689999992,54020.94401520001 2025-12-01,09:38:13.000,335,11096315,-795,0,1764581892,13259.692260139993,318.6015724800018,54020.8392084 2025-12-01,09:38:14.000,335,11096342,-795,0,1764581893,13259.665314899998,318.54517943999963,54020.74837584 2025-12-01,09:38:15.000,335,11096328,-795,0,1764581894,13259.698996450003,318.4958355300041,54020.72741448001 2025-12-01,09:38:16.000,335,11096315,-795,0,1764581895,13259.624897039997,318.4535407500007,54020.94401520001 2025-12-01,09:38:17.000,335,11096361,-795,0,1764581896,13259.739414309988,318.5310811800009,54021.05580912 2025-12-01,09:38:18.000,335,11096241,-795,0,1764581897,13259.813513719993,318.46058988000004,54021.0837576 2025-12-01,09:38:19.000,335,11096316,-795,0,1764581898,13259.833722649993,318.4676390099994,54021.118693200006 2025-12-01,09:38:20.000,335,11096355,-795,0,1764581899,13259.894349439994,318.41124597000453,54021.02786064 2025-12-01,09:38:21.000,335,11096354,-795,0,1764581900,13259.833722649993,318.37600032000046,54020.69247888 2025-12-01,09:38:22.000,335,11096346,-795,0,1764581901,13259.995394089994,318.34075467000366,54020.734401600006 2025-12-01,09:38:23.000,335,11096358,-795,0,1764581902,13260.18401076999,318.3337055400043,54021.167603040005 2025-12-01,09:38:24.000,335,11096290,-795,0,1764581903,13260.32547327999,318.3055090199996,54021.27939696001 2025-12-01,09:38:25.000,335,11096321,-795,0,1764581904,13260.446726859991,318.2491159800047,54021.2933712 2025-12-01,09:38:26.000,335,11096237,-795,0,1764581905,13260.41304531,318.2420668499981,54020.98593792 2025-12-01,09:38:27.000,335,11096335,-795,0,1764581906,13260.588189369992,318.2491159800047,54021.16061592001 2025-12-01,09:38:28.000,335,11096305,-795,0,1764581907,13260.621870919997,318.1856738100032,54020.9090796 2025-12-01,09:38:29.000,335,11096316,-795,0,1764581908,13260.749860809992,318.1856738100032,54021.069783360006 2025-12-01,09:38:30.000,335,11096328,-795,0,1764581909,13260.810487599992,318.11518251000234,54021.31433256 2025-12-01,09:38:31.000,335,11096296,-795,0,1764581910,13260.850905459993,318.09403512000426,54021.51695904 2025-12-01,09:38:32.000,335,11096356,-795,0,1764581911,13260.844169149997,318.05174034000083,54021.454074960006 2025-12-01,09:38:33.000,335,11096281,-795,0,1764581912,13260.925004869998,318.0728877299989,54021.57984312 2025-12-01,09:38:34.000,335,11096307,-795,0,1764581913,13260.864378079998,318.0587894700002,54021.572856000006 2025-12-01,09:38:35.000,335,11096260,-795,0,1764581914,13260.817223910002,317.9741999100006,54021.14664168 2025-12-01,09:38:36.000,335,11096346,-795,0,1764581915,13260.709442949992,317.94600339000317,54020.97196368001 2025-12-01,09:38:37.000,335,11096336,-795,0,1764581916,13260.749860809992,317.9953472999987,54021.25144848 2025-12-01,09:38:38.000,335,11096325,-795,0,1764581917,13260.763333429997,317.889610350001,54021.59381736001 2025-12-01,09:38:39.000,335,11096381,-795,0,1764581918,13260.810487599992,317.84026643999823,54021.73355976001 2025-12-01,09:38:40.000,335,11096390,-795,0,1764581919,13260.810487599992,317.75567687999865,54021.70561128 2025-12-01,09:38:41.000,335,11096326,-795,0,1764581920,13260.844169149997,317.7133821000025,54021.72657264 2025-12-01,09:38:42.000,335,11096336,-795,0,1764581921,13260.965422729998,317.65698906000034,54021.32830680001 2025-12-01,09:38:43.000,335,11096300,-795,0,1764581922,13261.012576899993,317.63584167000226,54021.27939696001 2025-12-01,09:38:44.000,335,11096339,-795,0,1764581923,13261.174248339994,317.6005960199982,54021.25144848 2025-12-01,09:38:45.000,335,11096291,-795,0,1764581924,13261.416755499995,317.63584167000226,54021.6776628 2025-12-01,09:38:46.000,335,11096337,-795,0,1764581925,13261.45043705,317.62174341000355,54021.54490752001 2025-12-01,09:38:47.000,335,11096283,-795,0,1764581926,13261.578426939996,317.6287925400029,54021.768495360004 2025-12-01,09:38:48.000,335,11096309,-795,0,1764581927,13261.67273528,317.6005960199982,54021.887276400004 2025-12-01,09:38:49.000,335,11096334,-795,0,1764581928,13261.726625759991,317.5653503700014,54021.6077916 2025-12-01,09:38:50.000,335,11096285,-795,0,1764581929,13261.719889449996,317.5864977599995,54021.551894640004 2025-12-01,09:38:51.000,335,11096328,-795,0,1764581930,13261.706416829991,317.5653503700014,54021.551894640004 2025-12-01,09:38:52.000,335,11096321,-795,0,1764581931,13261.780516239996,317.5864977599995,54021.5379204 2025-12-01,09:38:53.000,335,11096350,-795,0,1764581932,13262.016287090002,317.5653503700014,54021.908237760006 2025-12-01,09:38:54.000,335,11096327,-795,0,1764581933,13262.137540670003,317.5160064599986,54022.02003168 2025-12-01,09:38:55.000,335,11096343,-795,0,1764581934,13262.231849009993,317.48780994000117,54021.96413472 2025-12-01,09:38:56.000,335,11096317,-795,0,1764581935,13262.231849009993,317.42436776999966,54021.600804480004 2025-12-01,09:38:57.000,335,11096350,-795,0,1764581936,13262.433938309994,317.4173186400003,54021.77548248 2025-12-01,09:38:58.000,335,11096284,-795,0,1764581937,13262.56866451,317.42436776999966,54021.747534 2025-12-01,09:38:59.000,335,11096342,-795,0,1764581938,13262.68991809,317.4807608100018,54022.11785136001 2025-12-01,09:39:00.000,335,11096376,-795,0,1764581939,13262.79096274,317.52305558999797,54022.25759376 2025-12-01,09:39:01.000,335,11096299,-795,0,1764581940,13262.838116909996,317.5301047200046,54022.18073544 2025-12-01,09:39:02.000,335,11096299,-795,0,1764581941,13262.966106799991,317.57239950000076,54022.2016968 2025-12-01,09:39:03.000,335,11096370,-795,0,1764581942,13263.134514550002,317.6146942800042,54022.390349040004 2025-12-01,09:39:04.000,335,11096314,-795,0,1764581943,13263.188405029992,317.5653503700014,54022.03400592 2025-12-01,09:39:05.000,335,11096312,-715,0,1764581944,13263.289449679993,317.57239950000076,54022.23663240001 2025-12-01,09:39:06.000,335,11096349,-795,0,1764581945,13263.275977060002,317.5442029800033,54022.04099304 2025-12-01,09:39:07.000,335,11096338,-795,0,1764581946,13263.343340159998,317.5864977599995,54022.50214296001 2025-12-01,09:39:08.000,335,11096309,-795,0,1764581947,13263.430912189993,317.6005960199982,54022.48816872 2025-12-01,09:39:09.000,335,11096380,-795,0,1764581948,13263.505011599998,317.5794486300001,54022.6558596 2025-12-01,09:39:10.000,335,11096369,-795,0,1764581949,13263.585847319999,317.5019081999999,54022.75367928 2025-12-01,09:39:11.000,335,11096370,-795,0,1764581950,13263.572374699994,317.48780994000117,54022.39733616 2025-12-01,09:39:12.000,335,11096303,-795,0,1764581951,13263.61952886999,317.4666625500031,54022.46720736 2025-12-01,09:39:13.000,335,11096339,-795,0,1764581952,13263.565638389999,317.49485907000053,54022.5161172 2025-12-01,09:39:14.000,335,11096270,-795,0,1764581953,13263.511747909994,317.52305558999797,54022.82355048 2025-12-01,09:39:15.000,335,11096311,-795,0,1764581954,13263.363549089998,317.5301047200046,54022.75367928 2025-12-01,09:39:16.000,335,11096333,-795,0,1764581955,13263.161459789997,317.44551515999774,54022.62092400001 2025-12-01,09:39:17.000,335,11096312,-795,0,1764581956,13263.100832999997,317.431416899999,54022.676820960005 2025-12-01,09:39:18.000,335,11096334,-795,0,1764581957,13263.006524659992,317.41026951000094,54022.54406568 2025-12-01,09:39:19.000,335,11096288,-795,0,1764581958,13263.006524659992,317.36092559999815,54022.627911120006 2025-12-01,09:39:20.000,335,11096342,-795,0,1764581959,13262.939161559996,317.3327290800007,54022.6558596 2025-12-01,09:39:21.000,335,11096375,-795,0,1764581960,13262.844853219991,317.3045325600033,54022.942331520004 2025-12-01,09:39:22.000,335,11096290,-795,0,1764581961,13262.70339070999,317.24813952000113,54022.6558596 2025-12-01,09:39:23.000,335,11096339,-795,0,1764581962,13262.64276391999,317.2692869099992,54022.7606664 2025-12-01,09:39:24.000,335,11096305,-795,0,1764581963,13262.615818679995,317.22699213000305,54022.76765352001 2025-12-01,09:39:25.000,335,11096363,-795,0,1764581964,13262.54845558,317.1565008300022,54022.61393688 2025-12-01,09:39:26.000,335,11096312,-795,0,1764581965,13262.339629969989,317.06486214000324,54022.21567104001 2025-12-01,09:39:27.000,335,11096357,-795,0,1764581966,13262.305948419998,317.0437147499979,54022.38336192001 2025-12-01,09:39:28.000,335,11096340,-795,0,1764581967,13262.204903769998,316.96617431999766,54022.69778232001 2025-12-01,09:39:29.000,335,11096356,-795,0,1764581968,13262.002814469997,316.90273215000343,54022.64188536 2025-12-01,09:39:30.000,335,11096318,-795,0,1764581969,13261.814197790001,316.86043737,54022.55105280001 2025-12-01,09:39:31.000,335,11096335,-795,0,1764581970,13261.598635869996,316.76879868000105,54022.341439200005 2025-12-01,09:39:32.000,335,11096314,-795,0,1764581971,13261.517800149995,316.6771599900021,54022.19470968001 2025-12-01,09:39:33.000,335,11096382,-795,0,1764581972,13261.47064598,316.5996195600019,54021.97810896001 2025-12-01,09:39:34.000,335,11096349,-795,0,1764581973,13261.376337639995,316.54322651999973,54021.887276400004 2025-12-01,09:39:35.000,335,11096351,-795,0,1764581974,13261.24161143999,316.52207913000166,54021.94317336 2025-12-01,09:39:36.000,335,11096335,-795,0,1764581975,13261.019313209988,316.40929305000464,54021.85932792001 2025-12-01,09:39:37.000,335,11096320,-795,0,1764581976,13261.120357859989,316.3669982700012,54021.92919912001 2025-12-01,09:39:38.000,335,11096246,-795,0,1764581977,13261.100148929989,316.289457840001,54021.89426352 2025-12-01,09:39:39.000,335,11096324,-795,0,1764581978,13261.086676309998,316.22601566999947,54021.78246960001 2025-12-01,09:39:40.000,335,11096320,-795,0,1764581979,13261.106885239999,316.08503306999773,54021.4680492 2025-12-01,09:39:41.000,335,11096356,-795,0,1764581980,13260.999104279988,316.0215909000035,54021.17459016 2025-12-01,09:39:42.000,335,11096324,-795,0,1764581981,13260.938477489988,315.958148730002,54021.37022952 2025-12-01,09:39:43.000,335,11096318,-795,0,1764581982,13260.931741179993,315.9229030799979,54021.6776628 2025-12-01,09:39:44.000,335,11096314,-795,0,1764581983,13260.938477489988,315.9088048199992,54021.600804480004 2025-12-01,09:39:45.000,335,11096303,-795,0,1764581984,13260.938477489988,315.86651004000305,54021.49599768001 2025-12-01,09:39:46.000,335,11096296,-795,0,1764581985,13260.736388190002,315.78192048000346,54021.118693200006 2025-12-01,09:39:47.000,335,11096333,-795,0,1764581986,13260.844169149997,315.7466748299994,54020.88811824 2025-12-01,09:39:48.000,335,11096284,-795,0,1764581987,13260.857641770002,315.7325765700007,54020.8392084 2025-12-01,09:39:49.000,335,11096280,-795,0,1764581988,13260.978895349988,315.7748713500041,54020.951002320006 2025-12-01,09:39:50.000,335,11096315,-795,0,1764581989,13260.978895349988,315.8242152599996,54021.237474240006 2025-12-01,09:39:51.000,335,11096346,-795,0,1764581990,13260.938477489988,315.8101170000009,54021.17459016 2025-12-01,09:39:52.000,335,11096305,-795,0,1764581991,13260.884587009998,315.831264389999,54021.048822000004 2025-12-01,09:39:53.000,335,11096346,-795,0,1764581992,13260.810487599992,315.76782222000475,54021.03484776 2025-12-01,09:39:54.000,335,11096313,-795,0,1764581993,13260.844169149997,315.66913439999917,54020.79029856 2025-12-01,09:39:55.000,335,11096329,-795,0,1764581994,13260.756597120002,315.63388875000237,54020.664530400005 2025-12-01,09:39:56.000,335,11096407,-795,0,1764581995,13260.689234019992,315.53520093000407,54020.545749360004 2025-12-01,09:39:57.000,335,11096332,-795,0,1764581996,13260.776806050002,315.6127413600043,54020.92305384001 2025-12-01,09:39:58.000,335,11096331,-795,0,1764581997,13260.803751289997,315.60569222999766,54020.8392084 2025-12-01,09:39:59.000,335,11096390,-795,0,1764581998,13260.911532249993,315.6479870100011,54021.048822000004 2025-12-01,09:40:00.000,335,11096296,-795,0,1764581999,13260.951950109993,315.65503614000045,54020.99292504001 2025-12-01,09:40:01.000,335,11096339,-795,0,1764582000,13260.978895349988,315.6479870100011,54020.594659200004 2025-12-01,09:40:02.000,335,11096299,-795,0,1764582001,13260.891323319993,315.6620852699998,54020.44094256001 2025-12-01,09:40:03.000,335,11096293,-795,0,1764582002,13260.850905459993,315.64093788000173,54020.60164632 2025-12-01,09:40:04.000,335,11096311,-795,0,1764582003,13260.877850700002,315.71847831000196,54020.84619552 2025-12-01,09:40:05.000,335,11096339,-795,0,1764582004,13260.931741179993,315.6761835299985,54020.7693372 2025-12-01,09:40:06.000,335,11096374,-795,0,1764582005,13260.864378079998,315.60569222999766,54020.4549168 2025-12-01,09:40:07.000,335,11096338,-795,0,1764582006,13261.106885239999,315.57044658000086,54020.63658192001 2025-12-01,09:40:08.000,335,11096313,-795,0,1764582007,13261.100148929989,315.60569222999766,54020.48985240001 2025-12-01,09:40:09.000,335,11096316,-795,0,1764582008,13261.174248339994,315.57044658000086,54020.43395544 2025-12-01,09:40:10.000,335,11096306,-795,0,1764582009,13261.194457269994,315.63388875000237,54020.51780088001 2025-12-01,09:40:11.000,335,11096313,-795,0,1764582010,13261.113621549994,315.66913439999917,54020.615620560005 2025-12-01,09:40:12.000,335,11096287,-795,0,1764582011,13261.106885239999,315.66913439999917,54020.50382664 2025-12-01,09:40:13.000,335,11096356,-795,0,1764582012,13261.120357859989,315.6620852699998,54020.65055616 2025-12-01,09:40:14.000,335,11096394,-795,0,1764582013,13261.032785829993,315.66913439999917,54020.63658192001 2025-12-01,09:40:15.000,335,11096288,-795,0,1764582014,13260.958686419988,315.626839620003,54020.259277440004 2025-12-01,09:40:16.000,335,11096376,-795,0,1764582015,13260.797014980002,315.5774957100002,54019.97979264 2025-12-01,09:40:17.000,335,11096344,-795,0,1764582016,13260.797014980002,315.6127413600043,54020.3850456 2025-12-01,09:40:18.000,335,11096294,-795,0,1764582017,13260.743124499997,315.59159396999894,54020.35709712 2025-12-01,09:40:19.000,335,11096313,-795,0,1764582018,13260.722915569997,315.55634832000214,54020.46190392 2025-12-01,09:40:20.000,335,11096353,-795,0,1764582019,13260.561244129996,315.5633974500015,54020.46889104001 2025-12-01,09:40:21.000,335,11096315,-795,0,1764582020,13260.460199479996,315.4788078900019,54020.29421304 2025-12-01,09:40:22.000,335,11096351,-795,0,1764582021,13260.22442862999,315.4788078900019,54019.90293432 2025-12-01,09:40:23.000,335,11096338,-795,0,1764582022,13260.177274459995,315.4365131099985,54019.92389568 2025-12-01,09:40:24.000,335,11096347,-795,0,1764582023,13260.12338397999,315.4858570200013,54020.32216152001 2025-12-01,09:40:25.000,335,11096302,-795,0,1764582024,13260.04928457,315.47175876000256,54020.27325168001 2025-12-01,09:40:26.000,335,11096307,-795,0,1764582025,13259.820250029989,315.4365131099985,54019.90293432 2025-12-01,09:40:27.000,335,11096349,-795,0,1764582026,13259.746150619998,315.4506113700045,54020.05665096001 2025-12-01,09:40:28.000,335,11096295,-795,0,1764582027,13259.577742870002,315.4012674600017,54019.76319192 2025-12-01,09:40:29.000,335,11096309,-795,0,1764582028,13259.537325010002,315.3801200700036,54019.76319192 2025-12-01,09:40:30.000,335,11096319,-795,0,1764582029,13259.382389879996,315.34487441999954,54019.72126920001 2025-12-01,09:40:31.000,335,11096359,-795,0,1764582030,13259.227454749991,315.34487441999954,54019.91690856001 2025-12-01,09:40:32.000,335,11096353,-795,0,1764582031,13259.160091649996,315.2673339899993,54019.7911404 2025-12-01,09:40:33.000,335,11096313,-795,0,1764582032,13259.119673789995,315.24618660000124,54019.8610116 2025-12-01,09:40:34.000,335,11096324,-795,0,1764582033,13259.018629139995,315.19684268999845,54019.77017904001 2025-12-01,09:40:35.000,335,11096337,-795,0,1764582034,13259.09272855,315.11225312999886,54019.37890032 2025-12-01,09:40:36.000,335,11096308,-795,0,1764582035,13258.958002349995,315.09815487000014,54019.02954432001 2025-12-01,09:40:37.000,335,11096329,-795,0,1764582036,13259.05231069,315.1193022599982,54019.01557008 2025-12-01,09:40:38.000,335,11096335,-795,0,1764582037,13259.01189283,315.1334005200042,54019.29505488001 2025-12-01,09:40:39.000,335,11096386,-795,0,1764582038,13259.038838069995,315.16159704000165,54019.41383592001 2025-12-01,09:40:40.000,335,11096350,-795,0,1764582039,13258.937793419995,315.09815487000014,54019.392874560006 2025-12-01,09:40:41.000,335,11096318,-795,0,1764582040,13258.80306721999,315.06290922000335,54019.19723520001 2025-12-01,09:40:42.000,335,11096349,-795,0,1764582041,13258.715495189994,314.97831966000376,54018.88281480001 2025-12-01,09:40:43.000,335,11096385,-795,0,1764582042,13258.607714229998,314.8866809700048,54018.71512392001 2025-12-01,09:40:44.000,335,11096322,-795,0,1764582043,13258.506669579998,314.8796318399982,54018.61031712 2025-12-01,09:40:45.000,335,11096344,-795,0,1764582044,13258.506669579998,314.8091405400046,54018.94569888 2025-12-01,09:40:46.000,335,11096337,-795,0,1764582045,13258.311316589992,314.7809440199999,54018.7081368 2025-12-01,09:40:47.000,335,11096365,-795,0,1764582046,13258.344998139997,314.66815794000286,54018.76403376001 2025-12-01,09:40:48.000,335,11096336,-795,0,1764582047,13258.304580279997,314.6258631599994,54018.889801920006 2025-12-01,09:40:49.000,335,11096327,-795,0,1764582048,13258.237217180002,314.5342244700005,54018.3937164 2025-12-01,09:40:50.000,335,11096295,-795,0,1764582049,13258.129436219991,314.4848805599977,54018.30288384 2025-12-01,09:40:51.000,335,11096337,-795,0,1764582050,13257.99471002,314.40734013000474,54017.981476320005 2025-12-01,09:40:52.000,335,11096285,-795,0,1764582051,13257.981237399996,314.40734013000474,54018.267948240005 2025-12-01,09:40:53.000,335,11096323,-795,0,1764582052,13257.97450109,314.39324186999875,54017.98846344 2025-12-01,09:40:54.000,335,11096355,-795,0,1764582053,13257.77241179,314.40734013000474,54017.94654072 2025-12-01,09:40:55.000,335,11096356,-795,0,1764582054,13257.70504868999,314.40734013000474,54017.95352784001 2025-12-01,09:40:56.000,335,11096317,-795,0,1764582055,13257.408651049998,314.3297997000045,54017.429493840005 2025-12-01,09:40:57.000,335,11096286,-795,0,1764582056,13257.246979609998,314.25930840000365,54017.527313520004 2025-12-01,09:40:58.000,335,11096317,-795,0,1764582057,13257.105517099997,314.2029153600015,54017.59019760001 2025-12-01,09:40:59.000,335,11096351,-795,0,1764582058,13257.024681379997,314.2029153600015,54017.80679832001 2025-12-01,09:41:00.000,335,11096340,-795,0,1764582059,13256.950581969992,314.16062057999807,54017.82077256 2025-12-01,09:41:01.000,335,11096352,-795,0,1764582060,13256.903427799996,314.12537493000127,54017.555262 2025-12-01,09:41:02.000,335,11096375,-795,0,1764582061,13256.761965289996,314.0760310199985,54017.46442944 2025-12-01,09:41:03.000,335,11096415,-795,0,1764582062,13256.849537319991,313.99849058999826,54017.24782872 2025-12-01,09:41:04.000,335,11096362,-795,0,1764582063,13256.856273630001,313.935048420004,54017.07315072 2025-12-01,09:41:05.000,335,11096331,-795,0,1764582064,13256.910164109991,313.8716062500025,54017.143021920005 2025-12-01,09:41:06.000,335,11096325,-795,0,1764582065,13256.74849266999,313.8716062500025,54017.045202240006 2025-12-01,09:41:07.000,335,11096334,-795,0,1764582066,13256.809119459991,313.9561958100021,54017.05917648 2025-12-01,09:41:08.000,335,11096310,-795,0,1764582067,13256.79564684,313.9702940700008,54017.08712496001 2025-12-01,09:41:09.000,335,11096349,-795,0,1764582068,13256.721547429996,314.0337362400023,54017.1010992 2025-12-01,09:41:10.000,335,11096357,-795,0,1764582069,13256.67439326,314.02668711000297,54016.81462728 2025-12-01,09:41:11.000,335,11096332,-795,0,1764582070,13256.59355754,314.0689818899991,54016.60501368 2025-12-01,09:41:12.000,335,11096329,-795,0,1764582071,13256.54640336999,314.13242406000063,54016.77969168001 2025-12-01,09:41:13.000,335,11096382,-795,0,1764582072,13256.53293075,314.16062057999807,54017.03821512001 2025-12-01,09:41:14.000,335,11096319,-795,0,1764582073,13256.4318861,314.17471884000406,54016.975331040005 2025-12-01,09:41:15.000,335,11096326,-795,0,1764582074,13256.44535871999,314.2170136200002,54016.86353712 2025-12-01,09:41:16.000,335,11096340,-795,0,1764582075,13256.330841449999,314.1676697100047,54016.472258400005 2025-12-01,09:41:17.000,335,11096365,-795,0,1764582076,13256.4318861,314.20996449000086,54016.31854176001 2025-12-01,09:41:18.000,335,11096320,-795,0,1764582077,13256.418413479994,314.17471884000406,54016.36745160001 2025-12-01,09:41:19.000,335,11096340,-795,0,1764582078,13256.580084919995,314.16062057999807,54016.7866788 2025-12-01,09:41:20.000,335,11096327,-795,0,1764582079,13256.66765694999,314.12537493000127,54016.758730320005 2025-12-01,09:41:21.000,335,11096325,-795,0,1764582080,13256.67439326,314.0901292800045,54016.7866788 2025-12-01,09:41:22.000,335,11096289,-795,0,1764582081,13256.64744801999,314.11127667000255,54016.63296216001 2025-12-01,09:41:23.000,335,11096303,-795,0,1764582082,13256.65418433,314.13947319,54016.45828416 2025-12-01,09:41:24.000,335,11096320,-795,0,1764582083,13256.660920639995,314.17471884000406,54016.36745160001 2025-12-01,09:41:25.000,335,11096314,-795,0,1764582084,13256.61376647,314.23111187999893,54016.34649024001 2025-12-01,09:41:26.000,335,11096359,-795,0,1764582085,13256.46556764999,314.19586623000214,54016.5770652 2025-12-01,09:41:27.000,335,11096357,-795,0,1764582086,13256.50598550999,314.29455405000044,54016.591039440005 2025-12-01,09:41:28.000,335,11096340,-795,0,1764582087,13256.49251289,314.3227505699979,54016.688859120004 2025-12-01,09:41:29.000,335,11096363,-795,0,1764582088,13256.479040269995,314.3227505699979,54016.63296216001 2025-12-01,09:41:30.000,335,11096387,-795,0,1764582089,13256.46556764999,314.29455405000044,54016.44430992001 2025-12-01,09:41:31.000,335,11096311,-795,0,1764582090,13256.337577759994,314.30865230999916,54016.15783800001 2025-12-01,09:41:32.000,335,11096329,-795,0,1764582091,13256.276950969994,314.29455405000044,54016.206747840006 2025-12-01,09:41:33.000,335,11096366,-795,0,1764582092,13256.276950969994,314.3509470900026,54016.591039440005 2025-12-01,09:41:34.000,335,11096340,-795,0,1764582093,13256.196115249993,314.39324186999875,54016.56309096001 2025-12-01,09:41:35.000,335,11096345,-795,0,1764582094,13256.148961079998,314.40734013000474,54016.53514248001 2025-12-01,09:41:36.000,335,11096322,-795,0,1764582095,13255.967080709997,314.37209448000067,54016.29758040001 2025-12-01,09:41:37.000,335,11096365,-795,0,1764582096,13255.906453919997,314.37209448000067,54016.21373496 2025-12-01,09:41:38.000,335,11096330,-795,0,1764582097,13255.839090820002,314.34389796000323,54016.24867056001 2025-12-01,09:41:39.000,335,11096317,-795,0,1764582098,13255.731309859992,314.3650453500013,54016.15783800001 2025-12-01,09:41:40.000,335,11096338,-795,0,1764582099,13255.697628310001,314.3861927399994,54016.45129704 2025-12-01,09:41:41.000,335,11096299,-795,0,1764582100,13255.562902109996,314.3861927399994,54016.29059328 2025-12-01,09:41:42.000,335,11096357,-715,0,1764582101,13255.53595687,314.4002909999981,54016.28360616 2025-12-01,09:41:43.000,335,11096309,-795,0,1764582102,13255.52922055999,314.3861927399994,54016.39540008001 2025-12-01,09:41:44.000,335,11096322,-795,0,1764582103,13255.28671339999,314.3297997000045,54015.79450776001 2025-12-01,09:41:45.000,335,11096339,-795,0,1764582104,13255.279977089995,314.3509470900026,54016.06001832001 2025-12-01,09:41:46.000,335,11096302,-795,0,1764582105,13255.010524689998,314.25930840000365,54015.52899720001 2025-12-01,09:41:47.000,335,11096326,-795,0,1764582106,13254.956634209993,314.3157014399985,54016.07399256 2025-12-01,09:41:48.000,335,11096370,-795,0,1764582107,13254.848853249998,314.3157014399985,54016.00412136 2025-12-01,09:41:49.000,335,11096363,-795,0,1764582108,13254.788226459998,314.3509470900026,54016.08097968001 2025-12-01,09:41:50.000,335,11096350,-795,0,1764582109,13254.720863360002,314.3297997000045,54016.039056960006 2025-12-01,09:41:51.000,335,11096296,-795,0,1764582110,13254.714127049992,314.27340666000237,54015.62681688001 2025-12-01,09:41:52.000,335,11096334,-795,0,1764582111,13254.640027640002,314.1888171000028,54015.55694568001 2025-12-01,09:41:53.000,335,11096342,-795,0,1764582112,13254.666972879997,314.1817679700034,54015.64079112 2025-12-01,09:41:54.000,335,11096339,-795,0,1764582113,13254.626555019997,314.16062057999807,54015.850404720004 2025-12-01,09:41:55.000,335,11096356,-795,0,1764582114,13254.451410959991,314.1535714499987,54015.57790704001 2025-12-01,09:41:56.000,335,11096334,-795,0,1764582115,13254.384047859996,314.0548836300004,54015.40322904 2025-12-01,09:41:57.000,335,11096322,-795,0,1764582116,13254.350366309991,314.06193275999976,54015.55694568001 2025-12-01,09:41:58.000,335,11096379,-795,0,1764582117,13254.23584904,314.0196379800036,54015.31239648001 2025-12-01,09:41:59.000,335,11096383,-795,0,1764582118,13254.12806807999,314.0196379800036,54015.2145768 2025-12-01,09:42:00.000,335,11096317,-795,0,1764582119,13253.979869259994,314.0196379800036,54015.16566696 2025-12-01,09:42:01.000,335,11096379,-795,0,1764582120,13253.811461509998,313.98439232999954,54015.26348664 2025-12-01,09:42:02.000,335,11096306,-795,0,1764582121,13253.730625789998,313.9702940700008,54015.249512400005 2025-12-01,09:42:03.000,335,11096318,-795,0,1764582122,13253.622844830003,313.89980276999995,54014.98400184001 2025-12-01,09:42:04.000,335,11096309,-795,0,1764582123,13253.804725199989,313.91390102999867,54015.09579576 2025-12-01,09:42:05.000,335,11096324,-795,0,1764582124,13253.90576984999,313.8927536400006,54014.746439760005 2025-12-01,09:42:06.000,335,11096351,-795,0,1764582125,13253.919242469994,313.8927536400006,54014.529839040006 2025-12-01,09:42:07.000,335,11096389,-795,0,1764582126,13254.03375974,314.02668711000297,54014.6556072 2025-12-01,09:42:08.000,335,11096340,-795,0,1764582127,13254.14827700999,314.09717841000383,54015.0398988 2025-12-01,09:42:09.000,335,11096345,-795,0,1764582128,13254.181958559995,314.1183258000019,54015.01893744 2025-12-01,09:42:10.000,335,11096313,-795,0,1764582129,13254.19543118,314.09717841000383,54014.865220800006 2025-12-01,09:42:11.000,335,11096298,-795,0,1764582130,13254.202167489995,314.1042275400032,54014.676568560004 2025-12-01,09:42:12.000,335,11096304,-795,0,1764582131,13254.19543118,314.09717841000383,54014.39708376 2025-12-01,09:42:13.000,335,11096334,-795,0,1764582132,13254.18869486999,314.0337362400023,54014.49490344 2025-12-01,09:42:14.000,335,11096347,-795,0,1764582133,13254.20890379999,314.0760310199985,54014.59272312 2025-12-01,09:42:15.000,335,11096320,-795,0,1764582134,13254.23584904,314.0548836300004,54014.69054280001 2025-12-01,09:42:16.000,335,11096337,-795,0,1764582135,13254.20890379999,313.9914414599989,54014.54381328 2025-12-01,09:42:17.000,335,11096339,-795,0,1764582136,13254.350366309991,314.0689818899991,54014.64163296001 2025-12-01,09:42:18.000,335,11096264,-795,0,1764582137,13254.431202029991,313.98439232999954,54014.57176176001 2025-12-01,09:42:19.000,335,11096339,-795,0,1764582138,13254.518774060001,314.02668711000297,54014.32721256 2025-12-01,09:42:20.000,335,11096342,-795,0,1764582139,13254.545719299997,313.9420975500034,54014.292276960005 2025-12-01,09:42:21.000,335,11096315,-795,0,1764582140,13254.532246679992,313.96324494000146,54014.49490344 2025-12-01,09:42:22.000,335,11096335,-795,0,1764582141,13254.512037749992,313.9773432000002,54014.48791632 2025-12-01,09:42:23.000,335,11096356,-795,0,1764582142,13254.599609780002,313.9702940700008,54014.71150416 2025-12-01,09:42:24.000,335,11096380,-795,0,1764582143,13254.599609780002,313.96324494000146,54014.6556072 2025-12-01,09:42:25.000,335,11096351,-795,0,1764582144,13254.525510369996,313.92095015999803,54014.25734136 2025-12-01,09:42:26.000,335,11096308,-795,0,1764582145,13254.390784169991,313.9068518999993,54013.956895200005 2025-12-01,09:42:27.000,335,11096304,-795,0,1764582146,13254.424465719996,313.89980276999995,54014.1315732 2025-12-01,09:42:28.000,335,11096285,-795,0,1764582147,13254.37731155,313.9420975500034,54014.459967840005 2025-12-01,09:42:29.000,335,11096353,-795,0,1764582148,13254.384047859996,313.91390102999867,54014.45298072001 2025-12-01,09:42:30.000,335,11096341,-795,0,1764582149,13254.444674649996,313.92799929000466,54014.529839040006 2025-12-01,09:42:31.000,335,11096334,-795,0,1764582150,13254.437938340001,313.8786553800019,54014.41804512 2025-12-01,09:42:32.000,335,11096379,-795,0,1764582151,13254.498565130001,313.8575079900038,54014.15253456 2025-12-01,09:42:33.000,335,11096368,-795,0,1764582152,13254.431202029991,313.81521321000037,54014.09663760001 2025-12-01,09:42:34.000,335,11096258,-795,0,1764582153,13254.464883579996,313.80111495000165,54014.21541864001 2025-12-01,09:42:35.000,335,11096351,-795,0,1764582154,13254.29647583,313.86455712000316,54014.35516104001 2025-12-01,09:42:36.000,335,11096310,-795,0,1764582155,13254.14827700999,313.83636059999844,54014.22939288 2025-12-01,09:42:37.000,335,11096321,-795,0,1764582156,13254.161749629995,313.80111495000165,54014.25035424 2025-12-01,09:42:38.000,335,11096337,-795,0,1764582157,13254.101122839995,313.75177103999886,54014.061702 2025-12-01,09:42:39.000,335,11096325,-795,0,1764582158,13254.181958559995,313.73767278000014,54014.05471488 2025-12-01,09:42:40.000,335,11096384,-795,0,1764582159,13254.18869486999,313.695378000004,54014.03375352 2025-12-01,09:42:41.000,335,11096339,-795,0,1764582160,13254.13480439,313.7729184300042,54014.313238320006 2025-12-01,09:42:42.000,335,11096284,-795,0,1764582161,13254.00681449999,313.73767278000014,54013.97086944001 2025-12-01,09:42:43.000,335,11096303,-795,0,1764582162,13253.892297229999,313.7588201699982,54014.026766400006 2025-12-01,09:42:44.000,335,11096339,-795,0,1764582163,13253.872088299999,313.8434097299978,54014.15253456 2025-12-01,09:42:45.000,335,11096366,-795,0,1764582164,13253.824934129989,313.8293114699991,54013.82413992 2025-12-01,09:42:46.000,335,11096327,-795,0,1764582165,13253.616108519993,313.7940658200023,54013.6075392 2025-12-01,09:42:47.000,335,11096387,-795,0,1764582166,13253.683471619988,313.86455712000316,54013.64946192 2025-12-01,09:42:48.000,335,11096290,-795,0,1764582167,13253.663262689988,313.88570451000123,54014.061702 2025-12-01,09:42:49.000,335,11096323,-795,0,1764582168,13253.582426970002,313.8716062500025,54014.04772776001 2025-12-01,09:42:50.000,335,11096267,-795,0,1764582169,13253.474646009992,313.8575079900038,54014.04772776001 2025-12-01,09:42:51.000,335,11096342,-795,0,1764582170,13253.366865049997,313.808164080001,54013.838114160004 2025-12-01,09:42:52.000,335,11096324,-795,0,1764582171,13253.306238259996,313.77996756000357,54013.48177104 2025-12-01,09:42:53.000,335,11096353,-795,0,1764582172,13253.306238259996,313.73767278000014,54013.56561648001 2025-12-01,09:42:54.000,335,11096370,-795,0,1764582173,13253.211929919991,313.70242713000334,54013.572603600005 2025-12-01,09:42:55.000,335,11096360,-795,0,1764582174,13253.063731099995,313.67423060999863,54013.71933312 2025-12-01,09:42:56.000,335,11096278,-795,0,1764582175,13252.90879596999,313.5191497499982,54013.26517032 2025-12-01,09:42:57.000,335,11096350,-795,0,1764582176,13252.92900489999,313.5121006199988,54013.63548768001 2025-12-01,09:42:58.000,335,11096290,-795,0,1764582177,13252.922268589995,313.4486584500046,54013.50971952 2025-12-01,09:42:59.000,335,11096321,-795,0,1764582178,13252.90879596999,313.32177411000157,54013.27914456001 2025-12-01,09:43:00.000,335,11096334,-795,0,1764582179,13252.85490549,313.3358723700003,54013.31408016 2025-12-01,09:43:01.000,335,11096360,-795,0,1764582180,13252.83469656,313.3147249800022,54013.44683544001 2025-12-01,09:43:02.000,335,11096332,-795,0,1764582181,13252.693234049999,313.24423368000134,54013.474783920006 2025-12-01,09:43:03.000,335,11096365,-795,0,1764582182,13252.652816189999,313.2653810699994,54013.42587408001 2025-12-01,09:43:04.000,335,11096340,-795,0,1764582183,13252.646079879989,313.2160371600039,54013.51670664001 2025-12-01,09:43:05.000,335,11096342,-795,0,1764582184,13252.545035229989,313.1878406399992,54013.36997712 2025-12-01,09:43:06.000,335,11096217,-795,0,1764582185,13252.228428659997,313.0680054300028,54012.74113632 2025-12-01,09:43:07.000,335,11096209,-795,0,1764582186,13252.140856630002,313.01161239000066,54012.76209768 2025-12-01,09:43:08.000,335,11096333,-795,0,1764582187,13252.039811980001,313.0045632600013,54013.09049232001 2025-12-01,09:43:09.000,335,11096350,-795,0,1764582188,13251.87814054,312.89882631000364,54013.118440800004 2025-12-01,09:43:10.000,335,11096349,-795,0,1764582189,13251.743414339995,312.80013848999806,54013.03459536 2025-12-01,09:43:11.000,335,11096317,-795,0,1764582190,13251.601951829995,312.68735241000104,54012.901840080005 2025-12-01,09:43:12.000,335,11096351,-795,0,1764582191,13251.500907179994,312.60276285000145,54012.6992136 2025-12-01,09:43:13.000,335,11096379,-795,0,1764582192,13251.52785241999,312.4829276399978,54012.5944068 2025-12-01,09:43:14.000,335,11096244,-795,0,1764582193,13251.54806134999,312.4688293799991,54012.468638640006 2025-12-01,09:43:15.000,335,11096337,-795,0,1764582194,13251.534588729999,312.44063286000164,54012.72716208001 2025-12-01,09:43:16.000,335,11096341,-795,0,1764582195,13251.426807769989,312.3701415600008,54012.35684472 2025-12-01,09:43:17.000,335,11096348,-795,0,1764582196,13251.52785241999,312.320797649998,54012.46165152001 2025-12-01,09:43:18.000,335,11096380,-795,0,1764582197,13251.50764348999,312.27145374000247,54012.3847932 2025-12-01,09:43:19.000,335,11096306,-795,0,1764582198,13251.642369689995,312.20801157000096,54012.328896240004 2025-12-01,09:43:20.000,335,11096328,-795,0,1764582199,13251.682787549995,312.17276592000417,54012.20312808001 2025-12-01,09:43:21.000,335,11096297,-795,0,1764582200,13251.622160759995,312.1234220100014,54012.140244 2025-12-01,09:43:22.000,335,11096278,-795,0,1764582201,13251.55479766,312.1234220100014,54012.18915384 2025-12-01,09:43:23.000,335,11096289,-795,0,1764582202,13251.59521552,312.0881763600046,54012.314922 2025-12-01,09:43:24.000,335,11096334,-795,0,1764582203,13251.60868813999,312.0740780999986,54012.33588336 2025-12-01,09:43:25.000,335,11096320,-795,0,1764582204,13251.65584231,312.0740780999986,54012.29396064001 2025-12-01,09:43:26.000,335,11096296,-795,0,1764582205,13251.561533969994,312.0176850600037,54011.80486224 2025-12-01,09:43:27.000,335,11096361,-795,0,1764582206,13251.723205409995,311.989488539999,54011.91665616001 2025-12-01,09:43:28.000,335,11096323,-795,0,1764582207,13251.85119529999,312.03178332000243,54011.97255312 2025-12-01,09:43:29.000,335,11096279,-795,0,1764582208,13251.89834947,311.99653766999836,54012.30793488 2025-12-01,09:43:30.000,335,11096321,-795,0,1764582209,13251.89834947,311.94719376000285,54012.22408944001 2025-12-01,09:43:31.000,335,11096334,-795,0,1764582210,13251.89161315999,311.9048989799994,54012.08434704001 2025-12-01,09:43:32.000,335,11096310,-795,0,1764582211,13251.83772268,311.89784985000006,54012.05639856001 2025-12-01,09:43:33.000,335,11096346,-795,0,1764582212,13251.75015064999,311.89784985000006,54011.67210696001 2025-12-01,09:43:34.000,335,11096335,-795,0,1764582213,13251.723205409995,311.8555550700039,54011.83281072 2025-12-01,09:43:35.000,335,11096343,-795,0,1764582214,13251.61542445,311.8555550700039,54011.76293952 2025-12-01,09:43:36.000,335,11096362,-795,0,1764582215,13251.453753009999,311.79916203000175,54011.8607592 2025-12-01,09:43:37.000,335,11096342,-795,0,1764582216,13251.46722562999,311.8062111600011,54011.993514480004 2025-12-01,09:43:38.000,335,11096259,-795,0,1764582217,13251.48743455999,311.7709655100043,54012.03543720001 2025-12-01,09:43:39.000,335,11096328,-795,0,1764582218,13251.473961939999,311.7216216000015,54011.93761752001 2025-12-01,09:43:40.000,335,11096342,-795,0,1764582219,13251.440280389994,311.7075233400028,54011.630184240006 2025-12-01,09:43:41.000,335,11096370,-795,0,1764582220,13251.359444669994,311.6934250800041,54011.490441840004 2025-12-01,09:43:42.000,335,11096374,-795,0,1764582221,13251.319026809993,311.68637595000473,54011.48345472001 2025-12-01,09:43:43.000,335,11096379,-795,0,1764582222,13251.339235739993,311.65113030000066,54011.97255312 2025-12-01,09:43:44.000,335,11096363,-795,0,1764582223,13251.244927399988,311.7075233400028,54011.95857888001 2025-12-01,09:43:45.000,335,11096378,-795,0,1764582224,13251.251663709998,311.6793268199981,54011.85377208 2025-12-01,09:43:46.000,335,11096253,-795,0,1764582225,13250.914848209992,311.65113030000066,54011.41358352001 2025-12-01,09:43:47.000,335,11096355,-795,0,1764582226,13250.894639279992,311.60178638999787,54011.25986688 2025-12-01,09:43:48.000,335,11096292,-795,0,1764582227,13250.753176769991,311.61588465000386,54011.25986688 2025-12-01,09:43:49.000,335,11096335,-795,0,1764582228,13250.706022599996,311.55244248000236,54011.45550624001 2025-12-01,09:43:50.000,335,11096323,-795,0,1764582229,13250.625186879995,311.5312950900043,54011.658132720004 2025-12-01,09:43:51.000,335,11096311,-795,0,1764582230,13250.45004281999,311.5806389999998,54011.49742896 2025-12-01,09:43:52.000,335,11096354,-795,0,1764582231,13250.423097579995,311.4819511800015,54011.42755776 2025-12-01,09:43:53.000,335,11096357,-795,0,1764582232,13250.28837137999,311.4326072699987,54011.5463388 2025-12-01,09:43:54.000,335,11096260,-795,0,1764582233,13250.167117799989,311.3198211900017,54011.16903432001 2025-12-01,09:43:55.000,335,11096316,-795,0,1764582234,13250.079545769993,311.2634281499995,54011.08518888 2025-12-01,09:43:56.000,335,11096374,-795,0,1764582235,13249.870720159997,311.1647403300012,54011.05025328001 2025-12-01,09:43:57.000,335,11096286,-795,0,1764582236,13249.655158239992,311.1083472899991,54010.99435632 2025-12-01,09:43:58.000,335,11096341,-795,0,1764582237,13249.655158239992,311.09424903000036,54011.06422752 2025-12-01,09:43:59.000,335,11096377,-795,0,1764582238,13249.688839789997,311.0519542500042,54011.16903432001 2025-12-01,09:44:00.000,335,11096328,-795,0,1764582239,13249.675367169992,310.89687339000375,54010.99435632 2025-12-01,09:44:01.000,335,11096362,-795,0,1764582240,13249.641685620001,310.8757259999984,54010.71487152001 2025-12-01,09:44:02.000,335,11096290,-795,0,1764582241,13249.533904659991,310.81228383000416,54010.44237384 2025-12-01,09:44:03.000,335,11096260,-795,0,1764582242,13249.601267760001,310.8263820900029,54010.76378136001 2025-12-01,09:44:04.000,335,11096289,-795,0,1764582243,13249.682103480001,310.78408730999945,54010.791729840006 2025-12-01,09:44:05.000,335,11096310,-795,0,1764582244,13249.735993959992,310.7276942700046,54010.69391016001 2025-12-01,09:44:06.000,335,11096335,-795,0,1764582245,13249.608004069996,310.6924486200005,54010.49128368 2025-12-01,09:44:07.000,335,11096357,-795,0,1764582246,13249.702312410001,310.63605557999836,54010.393464 2025-12-01,09:44:08.000,335,11096371,-795,0,1764582247,13249.715785029992,310.55851514999813,54010.36551552 2025-12-01,09:44:09.000,335,11096308,-795,0,1764582248,13249.742730270002,310.4950729800039,54010.316605680004 2025-12-01,09:44:10.000,335,11096271,-795,0,1764582249,13249.769675509997,310.4950729800039,54010.56115488 2025-12-01,09:44:11.000,335,11096348,-795,0,1764582250,13249.803357060002,310.4668764599992,54010.393464 2025-12-01,09:44:12.000,335,11096322,-795,0,1764582251,13249.816829679992,310.43867994000175,54010.37948976001 2025-12-01,09:44:13.000,335,11096330,-795,0,1764582252,13249.904401710002,310.37523777000024,54010.44237384 2025-12-01,09:44:14.000,335,11096351,-795,0,1764582253,13249.890929089997,310.3611395100015,54010.11397920001 2025-12-01,09:44:15.000,335,11096373,-795,0,1764582254,13249.931346949998,310.3329429900041,54010.0091724 2025-12-01,09:44:16.000,335,11096375,-795,0,1764582255,13249.917874329993,310.2483534300045,54009.7995588 2025-12-01,09:44:17.000,335,11096325,-795,0,1764582256,13249.998710049993,310.33999212000344,54010.24673448 2025-12-01,09:44:18.000,335,11096284,-795,0,1764582257,13250.052600529998,310.33999212000344,54010.29564432 2025-12-01,09:44:19.000,335,11096342,-795,0,1764582258,13250.093018389998,310.3822868999996,54010.2537216 2025-12-01,09:44:20.000,335,11096299,-795,0,1764582259,13250.052600529998,310.3822868999996,54010.29564432 2025-12-01,09:44:21.000,335,11096299,-795,0,1764582260,13250.045864219988,310.3611395100015,54009.82750728001 2025-12-01,09:44:22.000,335,11096351,-795,0,1764582261,13250.093018389998,310.4104834200043,54009.80654592001 2025-12-01,09:44:23.000,335,11096351,-795,0,1764582262,13250.194063039999,310.48802385000454,54010.10699208 2025-12-01,09:44:24.000,335,11096302,-795,0,1764582263,13250.180590419994,310.5444168899994,54010.35852840001 2025-12-01,09:44:25.000,335,11096283,-795,0,1764582264,13250.180590419994,310.60080993000156,54010.337567040006 2025-12-01,09:44:26.000,335,11096335,-795,0,1764582265,13250.119963629993,310.55146601999877,54009.99519816001 2025-12-01,09:44:27.000,335,11096309,-795,0,1764582266,13250.274898759999,310.62195731999964,54010.22577312 2025-12-01,09:44:28.000,335,11096263,-795,0,1764582267,13250.32878923999,310.629006449999,54009.94628832001 2025-12-01,09:44:29.000,335,11096296,-795,0,1764582268,13250.4365702,310.629006449999,54009.91135272 2025-12-01,09:44:30.000,335,11096319,-795,0,1764582269,13250.37594341,310.68539949000115,54009.9393012 2025-12-01,09:44:31.000,335,11096334,-795,0,1764582270,13250.69254997999,310.68539949000115,54010.484296560004 2025-12-01,09:44:32.000,335,11096328,-795,0,1764582271,13250.786858319996,310.72064513999794,54010.49827080001 2025-12-01,09:44:33.000,335,11096361,-795,0,1764582272,13250.834012489991,310.7065468799992,54010.44237384 2025-12-01,09:44:34.000,335,11096327,-795,0,1764582273,13250.840748800001,310.68539949000115,54010.28167008001 2025-12-01,09:44:35.000,335,11096277,-795,0,1764582274,13250.955266069992,310.66425210000307,54010.11397920001 2025-12-01,09:44:36.000,335,11096293,-795,0,1764582275,13250.982211310002,310.7135960099986,54010.0091724 2025-12-01,09:44:37.000,335,11096362,-795,0,1764582276,13251.137146439993,310.79818556999817,54010.44936096001 2025-12-01,09:44:38.000,335,11096328,-795,0,1764582277,13251.157355369993,310.8193329600035,54010.44936096001 2025-12-01,09:44:39.000,335,11096363,-795,0,1764582278,13251.150619059998,310.86867686999904,54010.37250264 2025-12-01,09:44:40.000,335,11096322,-795,0,1764582279,13251.258400019993,310.8757259999984,54010.721858640005 2025-12-01,09:44:41.000,335,11096258,-795,0,1764582280,13251.278608949993,310.8616277399997,54010.47032232 2025-12-01,09:44:42.000,335,11096290,-795,0,1764582281,13251.298817879993,310.8404803500016,54010.435386720004 2025-12-01,09:44:43.000,335,11096368,-795,0,1764582282,13251.366180979989,310.9250699100012,54010.23974736001 2025-12-01,09:44:44.000,335,11096319,-795,0,1764582283,13251.399862529994,311.00965947000077,54010.76378136001 2025-12-01,09:44:45.000,335,11096341,-795,0,1764582284,13251.521116109994,311.0660525100029,54010.79871696 2025-12-01,09:44:46.000,335,11096334,-795,0,1764582285,13251.393126219999,311.0237577299995,54010.69391016001 2025-12-01,09:44:47.000,335,11096281,-795,0,1764582286,13251.433544079999,311.05900338000356,54010.81269120001 2025-12-01,09:44:48.000,335,11096311,-795,0,1764582287,13251.413335149999,310.99556121000205,54010.65897456 2025-12-01,09:44:49.000,335,11096374,-795,0,1764582288,13251.386389909989,310.974413820004,54010.66596168001 2025-12-01,09:44:50.000,335,11096306,-795,0,1764582289,13251.332499429998,310.94621729999926,54010.74282000001 2025-12-01,09:44:51.000,335,11096323,-795,0,1764582290,13251.211245849998,310.9180207800018,54010.85461392 2025-12-01,09:44:52.000,335,11096284,-795,0,1764582291,13251.157355369993,310.8545786100003,54010.86160104001 2025-12-01,09:44:53.000,335,11096352,-795,0,1764582292,13251.184300610003,310.81228383000416,54011.0223048 2025-12-01,09:44:54.000,335,11096351,-795,0,1764582293,13251.191036919998,310.7276942700046,54010.94544648 2025-12-01,09:44:55.000,335,11096314,-795,0,1764582294,13251.096728579992,310.63605557999836,54010.6380132 2025-12-01,09:44:56.000,335,11096318,-795,0,1764582295,13250.988947619997,310.516220370002,54010.41442536 2025-12-01,09:44:57.000,335,11096327,-795,0,1764582296,13251.096728579992,310.56556428000476,54010.93147224001 2025-12-01,09:44:58.000,335,11096263,-795,0,1764582297,13250.847485109996,310.55146601999877,54010.65897456 2025-12-01,09:44:59.000,335,11096314,-795,0,1764582298,13250.847485109996,310.516220370002,54010.85461392 2025-12-01,09:45:00.000,335,11096325,-795,0,1764582299,13250.820539870001,310.4668764599992,54010.959420720006 2025-12-01,09:45:01.000,335,11096322,-795,0,1764582300,13250.604977949995,310.35409038000216,54010.42839960001 2025-12-01,09:45:02.000,335,11096312,-795,0,1764582301,13250.402888649995,310.3047464699994,54010.35154128 2025-12-01,09:45:03.000,335,11096339,-795,0,1764582302,13250.402888649995,310.29064821000065,54010.5332064 2025-12-01,09:45:04.000,335,11096364,-795,0,1764582303,13250.241217209994,310.2342551699985,54010.840639680006 2025-12-01,09:45:05.000,335,11096346,-795,0,1764582304,13250.072809459998,310.19196039000235,54010.770768480004 2025-12-01,09:45:06.000,335,11096322,-795,0,1764582305,13249.749466579997,310.09327257000405,54010.337567040006 2025-12-01,09:45:07.000,335,11096302,-795,0,1764582306,13249.783148130002,310.07917430999805,54010.51923216 2025-12-01,09:45:08.000,335,11096254,-795,0,1764582307,13249.702312410001,309.9875356199991,54010.0790436 2025-12-01,09:45:09.000,335,11096342,-795,0,1764582308,13249.729257649997,309.98048648999975,54010.17686328 2025-12-01,09:45:10.000,335,11096333,-795,0,1764582309,13249.735993959992,309.98048648999975,54010.19782464 2025-12-01,09:45:11.000,335,11096336,-795,0,1764582310,13249.722521340002,309.93114258000423,54010.33057992001 2025-12-01,09:45:12.000,335,11096346,-795,0,1764582311,13249.742730270002,309.9240934500049,54010.28167008001 2025-12-01,09:45:13.000,335,11096320,-795,0,1764582312,13249.857247539992,309.9240934500049,54010.47730944001 2025-12-01,09:45:14.000,335,11096304,-795,0,1764582313,13249.803357060002,309.86065128000337,54010.30961856001 2025-12-01,09:45:15.000,335,11096352,-795,0,1764582314,13249.816829679992,309.86065128000337,54009.981223920004 2025-12-01,09:45:16.000,335,11096301,-795,0,1764582315,13249.682103480001,309.78311085000314,54009.72270048 2025-12-01,09:45:17.000,335,11096339,-795,0,1764582316,13249.601267760001,309.84655302000465,54010.05808224 2025-12-01,09:45:18.000,335,11096281,-795,0,1764582317,13249.345287979995,309.839503889998,54010.02314664001 2025-12-01,09:45:19.000,335,11096306,-795,0,1764582318,13249.39244214999,309.8254056299993,54010.26070872001 2025-12-01,09:45:20.000,335,11096338,-795,0,1764582319,13249.21056177999,309.83245475999865,54010.267695840004 2025-12-01,09:45:21.000,335,11096379,-795,0,1764582320,13249.08930819999,309.7408160699997,54010.01615952 2025-12-01,09:45:22.000,335,11096314,-795,0,1764582321,13248.833328419998,309.6632756399995,54009.7296876 2025-12-01,09:45:23.000,335,11096318,-795,0,1764582322,13248.752492699998,309.5927843399986,54009.67379064 2025-12-01,09:45:24.000,335,11096325,-795,0,1764582323,13248.617766499992,309.6562265100001,54010.03013376 2025-12-01,09:45:25.000,335,11096359,-795,0,1764582324,13248.489776609997,309.67032476999884,54009.90436560001 2025-12-01,09:45:26.000,335,11096361,-795,0,1764582325,13248.30115993,309.58573520999926,54009.63885504001 2025-12-01,09:45:27.000,335,11096325,-795,0,1764582326,13248.247269449996,309.6280299900027,54009.79257168 2025-12-01,09:45:28.000,335,11096345,-795,0,1764582327,13248.227060519996,309.5645878200012,54009.61090656001 2025-12-01,09:45:29.000,335,11096321,-795,0,1764582328,13248.05865277,309.55048956000246,54009.51308688 2025-12-01,09:45:30.000,335,11096288,-795,0,1764582329,13247.82961822999,309.57163695000054,54009.45718992 2025-12-01,09:45:31.000,335,11096340,-795,0,1764582330,13247.667946789988,309.5786860799999,54009.5550096 2025-12-01,09:45:32.000,335,11096308,-795,0,1764582331,13247.499539039993,309.5645878200012,54009.49212552001 2025-12-01,09:45:33.000,335,11096337,-795,0,1764582332,13247.438912249992,309.5927843399986,54009.56199672 2025-12-01,09:45:34.000,335,11096335,-795,0,1764582333,13247.250295569997,309.64917738000076,54009.56898384001 2025-12-01,09:45:35.000,335,11096351,-795,0,1764582334,13247.027997339996,309.53639130000374,54009.142769520004 2025-12-01,09:45:36.000,335,11096345,-795,0,1764582335,13246.825908039995,309.50819477999903,54008.84931048001 2025-12-01,09:45:37.000,335,11096293,-795,0,1764582336,13246.785490179995,309.47294913000223,54009.10783392001 2025-12-01,09:45:38.000,335,11096324,-795,0,1764582337,13246.644027669994,309.4799982600016,54009.26853768 2025-12-01,09:45:39.000,335,11096361,-795,0,1764582338,13246.569928259989,309.4588508700035,54009.170718 2025-12-01,09:45:40.000,335,11096356,-795,0,1764582339,13246.489092539989,309.5152439099984,54009.07988544 2025-12-01,09:45:41.000,335,11096375,-795,0,1764582340,13246.536246709999,309.48704739000095,54008.779439280006 2025-12-01,09:45:42.000,335,11096286,-795,0,1764582341,13246.536246709999,309.4659000000029,54008.60476128001 2025-12-01,09:45:43.000,335,11096341,-795,0,1764582342,13246.69791815,309.4940965200003,54008.70258096001 2025-12-01,09:45:44.000,335,11096322,-795,0,1764582343,13246.745072319995,309.5152439099984,54008.9611044 2025-12-01,09:45:45.000,335,11096344,-795,0,1764582344,13246.81917173,309.53639130000374,54008.94014304001 2025-12-01,09:45:46.000,335,11096284,-795,0,1764582345,13246.65076397999,309.50114564999967,54008.5069416 2025-12-01,09:45:47.000,335,11096367,-795,0,1764582346,13246.785490179995,309.48704739000095,54008.73052944001 2025-12-01,09:45:48.000,335,11096293,-795,0,1764582347,13246.81917173,309.43770347999816,54008.36719920001 2025-12-01,09:45:49.000,335,11096341,-795,0,1764582348,13246.87979852,309.4165560900001,54008.472006 2025-12-01,09:45:50.000,335,11096321,-795,0,1764582349,13246.87979852,309.3813104400033,54008.52091584 2025-12-01,09:45:51.000,335,11096351,-795,0,1764582350,13246.906743759995,309.33901565999986,54008.75149080001 2025-12-01,09:45:52.000,335,11096331,-795,0,1764582351,13246.89327113999,309.36016304999794,54008.65367112001 2025-12-01,09:45:53.000,335,11096308,-795,0,1764582352,13247.027997339996,309.37426131000393,54008.81437488 2025-12-01,09:45:54.000,335,11096390,-795,0,1764582353,13247.115569369991,309.4095069600007,54008.77245216001 2025-12-01,09:45:55.000,335,11096369,-795,0,1764582354,13247.236822949992,309.48704739000095,54008.388160559996 2025-12-01,09:45:56.000,335,11096326,-795,0,1764582355,13247.317658669992,309.53639130000374,54008.206495440005 2025-12-01,09:45:57.000,335,11096344,-795,0,1764582356,13247.418703319992,309.6914721600042,54008.34623784001 2025-12-01,09:45:58.000,335,11096364,-795,0,1764582357,13247.364812840002,309.79720911000186,54008.74450368 2025-12-01,09:45:59.000,335,11096277,-795,0,1764582358,13247.492802729997,309.83245475999865,54008.54886432 2025-12-01,09:46:00.000,335,11096330,-795,0,1764582359,13247.506275350002,309.9099951899989,54008.891233199996 2025-12-01,09:46:01.000,335,11096349,-795,0,1764582360,13247.627528929988,309.95933910000167,54009.01001424 2025-12-01,09:46:02.000,335,11096335,-795,0,1764582361,13247.674683099998,309.9734373600004,54008.45803176 2025-12-01,09:46:03.000,335,11096333,-795,0,1764582362,13247.82961822999,310.0227812700032,54008.58379992001 2025-12-01,09:46:04.000,335,11096312,-795,0,1764582363,13247.95087180999,310.1003217000034,54008.83533624 2025-12-01,09:46:05.000,335,11096344,-795,0,1764582364,13247.97108073999,310.1496656099989,54009.03796272001 2025-12-01,09:46:06.000,335,11096326,-795,0,1764582365,13247.822881919994,310.16376386999764,54008.8562976 2025-12-01,09:46:07.000,335,11096299,-795,0,1764582366,13247.883508709994,310.1990095200017,54009.058924079996 2025-12-01,09:46:08.000,335,11096311,-795,0,1764582367,13247.856563469999,310.2201569099998,54009.2405892 2025-12-01,09:46:09.000,335,11096293,-795,0,1764582368,13247.87003608999,310.2201569099998,54008.877258960005 2025-12-01,09:46:10.000,335,11096326,-795,0,1764582369,13247.856563469999,310.3258938600047,54008.877258960005 2025-12-01,09:46:11.000,335,11096312,-795,0,1764582370,13247.87003608999,310.3822868999996,54008.93315592 2025-12-01,09:46:12.000,335,11096324,-795,0,1764582371,13247.87003608999,310.48802385000454,54009.044949840005 2025-12-01,09:46:13.000,335,11096306,-795,0,1764582372,13247.99802598,310.56556428000476,54009.21962784 2025-12-01,09:46:14.000,335,11096291,-795,0,1764582373,13248.0788617,310.63605557999836,54009.22661496 2025-12-01,09:46:15.000,335,11096349,-795,0,1764582374,13248.19337896999,310.69949774999986,54009.07289832 2025-12-01,09:46:16.000,335,11096344,-795,0,1764582375,13248.307896239996,310.73474340000394,54008.81437488 2025-12-01,09:46:17.000,335,11096306,-795,0,1764582376,13248.543667090002,310.83343122000224,54008.98905288001 2025-12-01,09:46:18.000,335,11096346,-795,0,1764582377,13248.691865909997,310.9250699100012,54009.44321568001 2025-12-01,09:46:19.000,335,11096303,-795,0,1764582378,13248.826592109988,311.0378559899982,54009.4851384 2025-12-01,09:46:20.000,335,11096308,-795,0,1764582379,13248.927636759989,311.1012981599997,54009.56898384001 2025-12-01,09:46:21.000,335,11096357,-795,0,1764582380,13248.900691519993,311.1506420700025,54009.499112640005 2025-12-01,09:46:22.000,335,11096313,-795,0,1764582381,13249.021945099994,311.15769120000186,54009.35238312001 2025-12-01,09:46:23.000,335,11096306,-795,0,1764582382,13249.23750702,311.22818250000273,54009.47116416001 2025-12-01,09:46:24.000,335,11096348,-795,0,1764582383,13249.345287979995,311.24228076000145,54009.68077776 2025-12-01,09:46:25.000,335,11096286,-795,0,1764582384,13249.43959632,311.20703511000465,54009.98821104 2025-12-01,09:46:26.000,335,11096262,-795,0,1764582385,13249.41938739,311.214084240004,54009.7296876 2025-12-01,09:46:27.000,335,11096300,-795,0,1764582386,13249.601267760001,311.20703511000465,54009.98821104 2025-12-01,09:46:28.000,335,11096274,-795,0,1764582387,13249.742730270002,311.25637902000017,54010.03013376 2025-12-01,09:46:29.000,335,11096329,-795,0,1764582388,13250.039127909993,311.29162467000424,54009.89039136 2025-12-01,09:46:30.000,335,11096377,-795,0,1764582389,13250.227744589989,311.42555813999934,54010.06506936 2025-12-01,09:46:31.000,335,11096369,-795,0,1764582390,13250.36920709999,311.4960494400002,54010.08603072 2025-12-01,09:46:32.000,335,11096330,-795,0,1764582391,13250.39615234,311.6229337800032,54010.505257920006 2025-12-01,09:46:33.000,335,11096314,-795,0,1764582392,13250.42983388999,311.67227768999874,54010.721858640005 2025-12-01,09:46:34.000,335,11096284,-795,0,1764582393,13250.342261859994,311.6440811700013,54010.78474272001 2025-12-01,09:46:35.000,335,11096310,-795,0,1764582394,13250.26816244999,311.7075233400028,54010.80570408 2025-12-01,09:46:36.000,335,11096330,-795,0,1764582395,13250.160381489994,311.6934250800041,54010.37250264 2025-12-01,09:46:37.000,335,11096312,-795,0,1764582396,13250.214271969999,311.78506377000303,54010.5332064 2025-12-01,09:46:38.000,335,11096318,-795,0,1764582397,13250.234480899999,311.7780146400037,54010.76378136001 2025-12-01,09:46:39.000,335,11096333,-795,0,1764582398,13250.234480899999,311.83440767999855,54011.057240400005 2025-12-01,09:46:40.000,335,11096307,-795,0,1764582399,13250.254689829999,311.8414568099979,54011.273841120004 2025-12-01,09:46:41.000,335,11096298,-795,0,1764582400,13250.160381489994,311.86260420000326,54011.35768656 2025-12-01,09:46:42.000,335,11096297,-755,0,1764582401,13250.106491009989,311.9048989799994,54011.294802480006 2025-12-01,09:46:43.000,335,11096319,-795,0,1764582402,13249.998710049993,311.93309550000413,54010.89653664 2025-12-01,09:46:44.000,335,11096332,-795,0,1764582403,13249.985237430003,312.0035867999977,54011.00134344001 2025-12-01,09:46:45.000,335,11096323,-795,0,1764582404,13250.018918979993,312.1022746200033,54011.42057064 2025-12-01,09:46:46.000,335,11096364,-795,0,1764582405,13249.857247539992,312.1375202700001,54011.3017896 2025-12-01,09:46:47.000,335,11096303,-795,0,1764582406,13249.924610640002,312.24325721999776,54011.59524864 2025-12-01,09:46:48.000,335,11096358,-795,0,1764582407,13249.971764809998,312.2009624400016,54011.66511984 2025-12-01,09:46:49.000,335,11096290,-795,0,1764582408,13250.052600529998,312.2644046100031,54011.66511984 2025-12-01,09:46:50.000,335,11096305,-795,0,1764582409,13250.079545769993,312.37719069000013,54011.51839032 2025-12-01,09:46:51.000,335,11096307,-795,0,1764582410,13250.045864219988,312.3842398199995,54011.42057064 2025-12-01,09:46:52.000,335,11096333,-795,0,1764582411,13250.025655289988,312.4970259000038,54011.825823600004 2025-12-01,09:46:53.000,335,11096337,-795,0,1764582412,13250.093018389998,312.5463698099993,54012.0005016 2025-12-01,09:46:54.000,335,11096338,-795,0,1764582413,13250.146908869989,312.62391023999953,54012.09133416 2025-12-01,09:46:55.000,335,11096292,-795,0,1764582414,13250.160381489994,312.65210676000424,54012.09133416 2025-12-01,09:46:56.000,335,11096256,-795,0,1764582415,13250.173854109999,312.574566330004,54011.72101680001 2025-12-01,09:46:57.000,335,11096303,-795,0,1764582416,13250.40962495999,312.6309593699989,54011.93761752001 2025-12-01,09:46:58.000,335,11096341,-795,0,1764582417,13250.57129639999,312.66620502000296,54012.05639856001 2025-12-01,09:46:59.000,335,11096308,-795,0,1764582418,13250.766649389996,312.72964719000447,54012.41972880001 2025-12-01,09:47:00.000,335,11096310,-795,0,1764582419,13250.753176769991,312.6732541500023,54012.349857600006 2025-12-01,09:47:01.000,335,11096299,-795,0,1764582420,13250.685813669996,312.65210676000424,54012.3847932 2025-12-01,09:47:02.000,335,11096312,-795,0,1764582421,13250.786858319996,312.6591558900036,54012.62235528 2025-12-01,09:47:03.000,335,11096331,-795,0,1764582422,13250.962002380002,312.6168611100002,54012.5245356 2025-12-01,09:47:04.000,335,11096263,-795,0,1764582423,13250.935057139992,312.58866459000274,54012.58043256 2025-12-01,09:47:05.000,335,11096318,-795,0,1764582424,13250.894639279992,312.6168611100002,54012.60139392 2025-12-01,09:47:06.000,335,11096274,-795,0,1764582425,13250.712758909991,312.48997677000443,54012.64331664 2025-12-01,09:47:07.000,335,11096363,-795,0,1764582426,13250.726231529996,312.4829276399978,54012.852930240006 2025-12-01,09:47:08.000,335,11096361,-795,0,1764582427,13250.61171425999,312.41948547000356,54012.74812344 2025-12-01,09:47:09.000,335,11096352,-795,0,1764582428,13250.67234104999,312.40538721000485,54012.88087872 2025-12-01,09:47:10.000,335,11096339,-795,0,1764582429,13250.732967839991,312.34194504000334,54012.74812344 2025-12-01,09:47:11.000,335,11096349,-795,0,1764582430,13250.807067249996,312.334895910004,54012.71318784 2025-12-01,09:47:12.000,335,11096302,-795,0,1764582431,13250.935057139992,312.3278467800046,54012.82498176001 2025-12-01,09:47:13.000,335,11096340,-795,0,1764582432,13251.009156549997,312.35604330000206,54013.19529912 2025-12-01,09:47:14.000,335,11096287,-795,0,1764582433,13251.022629170002,312.29260113000055,54013.20228624 2025-12-01,09:47:15.000,335,11096320,-795,0,1764582434,13251.036101789992,312.2855520000012,54013.17433776 2025-12-01,09:47:16.000,335,11096337,-795,0,1764582435,13250.982211310002,312.2009624400016,54013.04158248001 2025-12-01,09:47:17.000,335,11096346,-795,0,1764582436,13251.110201199997,312.20801157000096,54012.7690848 2025-12-01,09:47:18.000,335,11096298,-795,0,1764582437,13251.170827989998,312.24325721999776,54012.79004616 2025-12-01,09:47:19.000,335,11096329,-715,0,1764582438,13251.453753009999,312.4265346000029,54013.237221840005 2025-12-01,09:47:20.000,335,11096356,-795,0,1764582439,13251.73667803,312.6098119800008,54013.572603600005 2025-12-01,09:47:21.000,335,11096324,-795,0,1764582440,13251.905085779996,312.76489284000127,54013.670423280004 2025-12-01,09:47:22.000,335,11096305,-795,0,1764582441,13252.039811980001,312.89882631000364,54013.55164224 2025-12-01,09:47:23.000,335,11096320,-795,0,1764582442,13252.235164969992,313.04685804000474,54013.78221720001 2025-12-01,09:47:24.000,335,11096352,-795,0,1764582443,13252.369891169998,313.09620195000025,54013.68439752001 2025-12-01,09:47:25.000,335,11096325,-795,0,1764582444,13252.464199509988,313.14554586000304,54013.8171528 2025-12-01,09:47:26.000,335,11096344,-795,0,1764582445,13252.342945930002,313.1666932500011,54013.740294480005 2025-12-01,09:47:27.000,335,11096353,-795,0,1764582446,13252.571980469998,313.237184550002,54014.25035424 2025-12-01,09:47:28.000,335,11096367,-795,0,1764582447,13252.7942787,313.2865284600048,54014.4459936 2025-12-01,09:47:29.000,335,11096297,-795,0,1764582448,13252.89532335,313.30767585000285,54014.59272312 2025-12-01,09:47:30.000,335,11096299,-795,0,1764582449,13252.962686449995,313.2512828100007,54014.64163296001 2025-12-01,09:47:31.000,335,11096321,-795,0,1764582450,13253.05025847999,313.2160371600039,54014.36913528 2025-12-01,09:47:32.000,335,11096327,-795,0,1764582451,13253.07046740999,313.2019388999979,54014.28528984001 2025-12-01,09:47:33.000,335,11096312,-795,0,1764582452,13253.03678586,313.29357759000413,54014.46695496 2025-12-01,09:47:34.000,335,11096316,-795,0,1764582453,13253.09067633999,313.32882324000093,54014.963040480005 2025-12-01,09:47:35.000,335,11096374,-795,0,1764582454,13253.05699479,313.32177411000157,54015.10977 2025-12-01,09:47:36.000,335,11096361,-795,0,1764582455,13252.96942275999,313.32882324000093,54014.85823368001 2025-12-01,09:47:37.000,335,11096319,-795,0,1764582456,13253.003104309995,313.3358723700003,54015.11675712 2025-12-01,09:47:38.000,335,11096280,-795,0,1764582457,13252.982895379995,313.2512828100007,54014.88618216001 2025-12-01,09:47:39.000,335,11096373,-795,0,1764582458,13252.97615907,313.2865284600048,54014.95605336001 2025-12-01,09:47:40.000,335,11096288,-795,0,1764582459,13252.98963168999,313.27947932999814,54015.284448 2025-12-01,09:47:41.000,335,11096326,-795,0,1764582460,13252.97615907,313.3006267200035,54015.298422240005 2025-12-01,09:47:42.000,335,11096325,-795,0,1764582461,13253.07720372,313.349970629999,54015.45912600001 2025-12-01,09:47:43.000,335,11096346,-795,0,1764582462,13253.171512059991,313.35701975999837,54015.66175248 2025-12-01,09:47:44.000,335,11096322,-795,0,1764582463,13253.184984679996,313.37111802000436,54015.682713840004 2025-12-01,09:47:45.000,335,11096318,-795,0,1764582464,13253.164775749996,313.3852162800031,54015.48707448001 2025-12-01,09:47:46.000,335,11096350,-795,0,1764582465,13253.09741265,313.32177411000157,54015.20758968 2025-12-01,09:47:47.000,335,11096342,-795,0,1764582466,13253.07720372,313.42751105999923,54015.67572672001 2025-12-01,09:47:48.000,335,11096316,-795,0,1764582467,13253.063731099995,313.44160931999795,54015.77354640001 2025-12-01,09:47:49.000,335,11096326,-795,0,1764582468,13253.023313239995,313.476854970002,54015.920275920005 2025-12-01,09:47:50.000,335,11096294,-795,0,1764582469,13252.982895379995,313.4839041000014,54016.02508272 2025-12-01,09:47:51.000,335,11096325,-795,0,1764582470,13252.88858703999,313.5332480100042,54015.93425016 2025-12-01,09:47:52.000,335,11096323,-795,0,1764582471,13252.85490549,313.5614445300016,54015.81546912001 2025-12-01,09:47:53.000,335,11096307,-795,0,1764582472,13252.841432869995,313.61783757000376,54015.8783532 2025-12-01,09:47:54.000,335,11096316,-795,0,1764582473,13252.821223939995,313.63898496000184,54016.22072208 2025-12-01,09:47:55.000,335,11096353,-795,0,1764582474,13252.85490549,313.7447219099995,54016.255657680005 2025-12-01,09:47:56.000,335,11096307,-795,0,1764582475,13252.75386084,313.7306236500008,54016.018095600004 2025-12-01,09:47:57.000,335,11096323,-795,0,1764582476,13252.646079879989,313.7729184300042,54016.16482512 2025-12-01,09:47:58.000,335,11096329,-795,0,1764582477,13252.484408439988,313.75177103999886,54016.0530312 2025-12-01,09:47:59.000,335,11096358,-795,0,1764582478,13252.504617369988,313.7094762600027,54016.10892816001 2025-12-01,09:48:00.000,335,11096337,-795,0,1764582479,13252.464199509988,313.681279739998,54016.15085088001 2025-12-01,09:48:01.000,335,11096298,-795,0,1764582480,13252.289055449997,313.75177103999886,54016.38142584 2025-12-01,09:48:02.000,335,11096306,-795,0,1764582481,13252.120647700001,313.7447219099995,54015.99014712001 2025-12-01,09:48:03.000,335,11096251,-795,0,1764582482,13252.134120319992,313.76586930000485,54016.31155464 2025-12-01,09:48:04.000,335,11096321,-795,0,1764582483,13252.033075669991,313.7306236500008,54016.38142584 2025-12-01,09:48:05.000,335,11096318,-795,0,1764582484,13251.93876733,313.7447219099995,54016.19976072001 2025-12-01,09:48:06.000,335,11096324,-795,0,1764582485,13251.79730482,313.6883288700046,54015.8783532 2025-12-01,09:48:07.000,335,11096270,-795,0,1764582486,13251.68952385999,313.71652539000206,54016.039056960006 2025-12-01,09:48:08.000,335,11096321,-795,0,1764582487,13251.58847920999,313.6460340900012,54016.47924552 2025-12-01,09:48:09.000,335,11096311,-795,0,1764582488,13251.500907179994,313.6601323499999,54016.43033568 2025-12-01,09:48:10.000,335,11096274,-795,0,1764582489,13251.312290499998,313.6460340900012,54016.4023872 2025-12-01,09:48:11.000,335,11096361,-795,0,1764582490,13251.197773229993,313.5966901799984,54016.185786480004 2025-12-01,09:48:12.000,335,11096329,-795,0,1764582491,13251.076519649992,313.60373930999776,54015.97617288 2025-12-01,09:48:13.000,335,11096337,-795,0,1764582492,13251.083255960002,313.54029714000353,54015.94123728001 2025-12-01,09:48:14.000,335,11096303,-795,0,1764582493,13251.002420240002,313.5473462700029,54015.92726304 2025-12-01,09:48:15.000,335,11096342,-795,0,1764582494,13250.887902969997,313.56849366000097,54016.17879936001 2025-12-01,09:48:16.000,335,11096295,-795,0,1764582495,13250.73970415,313.5121006199988,54015.99713424 2025-12-01,09:48:17.000,335,11096366,-795,0,1764582496,13250.773385699991,313.5473462700029,54016.06700544 2025-12-01,09:48:18.000,335,11096285,-795,0,1764582497,13250.726231529996,313.58964104999905,54016.10194104 2025-12-01,09:48:19.000,335,11096281,-795,0,1764582498,13250.753176769991,313.63898496000184,54015.78752064 2025-12-01,09:48:20.000,335,11096356,-795,0,1764582499,13250.63192318999,313.71652539000206,54015.67572672001 2025-12-01,09:48:21.000,335,11096321,-795,0,1764582500,13250.49719699,313.76586930000485,54015.5639328 2025-12-01,09:48:22.000,335,11096370,-795,0,1764582501,13250.38941602999,313.7729184300042,54015.81546912001 2025-12-01,09:48:23.000,335,11096327,-795,0,1764582502,13250.402888649995,313.80111495000165,54016.06700544 2025-12-01,09:48:24.000,335,11096350,-795,0,1764582503,13250.33552555,313.8434097299978,54016.10194104 2025-12-01,09:48:25.000,335,11096379,-795,0,1764582504,13250.301843999994,313.8434097299978,54016.07399256 2025-12-01,09:48:26.000,335,11096253,-795,0,1764582505,13250.052600529998,313.6671814799993,54015.298422240005 2025-12-01,09:48:27.000,335,11096346,-795,0,1764582506,13250.045864219988,313.6671814799993,54015.43117752 2025-12-01,09:48:28.000,335,11096271,-795,0,1764582507,13249.924610640002,313.5755427900003,54015.50803584001 2025-12-01,09:48:29.000,335,11096350,-795,0,1764582508,13249.917874329993,313.4980023600001,54015.92726304 2025-12-01,09:48:30.000,335,11096313,-795,0,1764582509,13249.830302299997,313.39226541000244,54015.871366080006 2025-12-01,09:48:31.000,335,11096357,-795,0,1764582510,13249.715785029992,313.32882324000093,54015.78053352 2025-12-01,09:48:32.000,335,11096336,-795,0,1764582511,13249.749466579997,313.2865284600048,54015.72463656001 2025-12-01,09:48:33.000,335,11096391,-795,0,1764582512,13249.789884439997,313.2019388999979,54015.48008736001 2025-12-01,09:48:34.000,335,11096295,-795,0,1764582513,13249.722521340002,313.237184550002,54015.47310024 2025-12-01,09:48:35.000,335,11096354,-795,0,1764582514,13249.729257649997,313.237184550002,54015.38226768 2025-12-01,09:48:36.000,335,11096361,-795,0,1764582515,13249.574322519991,313.3006267200035,54015.43117752 2025-12-01,09:48:37.000,335,11096351,-795,0,1764582516,13249.527168349996,313.3852162800031,54015.535984320006 2025-12-01,09:48:38.000,335,11096280,-795,0,1764582517,13249.39917846,313.45570758000395,54015.40322904 2025-12-01,09:48:39.000,335,11096363,-795,0,1764582518,13249.325079049995,313.50505148999946,54015.61982976 2025-12-01,09:48:40.000,335,11096356,-795,0,1764582519,13249.11625344,313.4345601899986,54015.34034496001 2025-12-01,09:48:41.000,335,11096351,-795,0,1764582520,13249.04889033999,313.34292149999965,54015.249512400005 2025-12-01,09:48:42.000,335,11096311,-795,0,1764582521,13248.961318309994,313.237184550002,54015.16566696 2025-12-01,09:48:43.000,335,11096385,-795,0,1764582522,13248.961318309994,313.1666932500011,54015.39624192 2025-12-01,09:48:44.000,335,11096357,-795,0,1764582523,13248.887218899989,313.04685804000474,54015.200602560006 2025-12-01,09:48:45.000,335,11096384,-795,0,1764582524,13248.880482589993,312.9834158700032,54015.10977 2025-12-01,09:48:46.000,335,11096324,-795,0,1764582525,13248.880482589993,312.83538414000213,54015.032911680006 2025-12-01,09:48:47.000,335,11096351,-795,0,1764582526,13248.907427829989,312.80013848999806,54014.81631096001 2025-12-01,09:48:48.000,335,11096323,-795,0,1764582527,13248.941109379994,312.7437454500032,54014.94906624 2025-12-01,09:48:49.000,335,11096316,-795,0,1764582528,13248.947845689989,312.73669632000383,54014.89316928 2025-12-01,09:48:50.000,335,11096284,-795,0,1764582529,13248.873746279998,312.72964719000447,54015.18662832 2025-12-01,09:48:51.000,335,11096375,-795,0,1764582530,13248.725547460002,312.7155489299985,54014.94906624 2025-12-01,09:48:52.000,335,11096294,-795,0,1764582531,13248.759229009993,312.76489284000127,54014.97701472001 2025-12-01,09:48:53.000,335,11096341,-795,0,1764582532,13248.691865909997,312.8212858800034,54015.05387304001 2025-12-01,09:48:54.000,335,11096349,-795,0,1764582533,13248.543667090002,312.8071876200047,54014.73945264001 2025-12-01,09:48:55.000,335,11096318,-795,0,1764582534,13248.375259339991,312.76489284000127,54014.55778752 2025-12-01,09:48:56.000,335,11096346,-795,0,1764582535,13248.11927956,312.66620502000296,54014.362148160006 2025-12-01,09:48:57.000,335,11096303,-795,0,1764582536,13248.15969742,312.70145066999976,54014.87220792 2025-12-01,09:48:58.000,335,11096335,-795,0,1764582537,13248.045180149995,312.7155489299985,54014.80932384001 2025-12-01,09:48:59.000,335,11096343,-795,0,1764582538,13247.876772399999,312.68735241000104,54014.6556072 2025-12-01,09:49:00.000,335,11096325,-795,0,1764582539,13247.809409299989,312.66620502000296,54014.71150416 2025-12-01,09:49:01.000,335,11096377,-795,0,1764582540,13247.620792619993,312.5816154600034,54014.061702 2025-12-01,09:49:02.000,335,11096270,-795,0,1764582541,13247.755518819999,312.5816154600034,54014.124586080005 2025-12-01,09:49:03.000,335,11096364,-795,0,1764582542,13247.674683099998,312.65210676000424,54014.22240576 2025-12-01,09:49:04.000,335,11096363,-795,0,1764582543,13247.728573579989,312.7084997999991,54014.55778752 2025-12-01,09:49:05.000,335,11096312,-795,0,1764582544,13247.674683099998,312.73669632000383,54014.508877680004 2025-12-01,09:49:06.000,335,11096353,-795,0,1764582545,13247.438912249992,312.68735241000104,54014.03375352 2025-12-01,09:49:07.000,335,11096341,-795,0,1764582546,13247.546693210003,312.7155489299985,54014.2713156 2025-12-01,09:49:08.000,335,11096320,-795,0,1764582547,13247.539956899993,312.6450576300049,54013.86606264 2025-12-01,09:49:09.000,335,11096309,-795,0,1764582548,13247.627528929988,312.7155489299985,54013.96388232 2025-12-01,09:49:10.000,335,11096362,-795,0,1764582549,13247.620792619993,312.8071876200047,54014.18048304 2025-12-01,09:49:11.000,335,11096304,-795,0,1764582550,13247.634265239998,312.8212858800034,54014.145547440006 2025-12-01,09:49:12.000,335,11096311,-795,0,1764582551,13247.688155719989,312.8424332700015,54014.16650880001 2025-12-01,09:49:13.000,335,11096329,-795,0,1764582552,13247.809409299989,312.99751413000195,54014.15253456 2025-12-01,09:49:14.000,335,11096271,-795,0,1764582553,13247.89024501999,313.01866152,54014.08266336 2025-12-01,09:49:15.000,335,11096363,-795,0,1764582554,13247.99802598,313.06095630000345,54013.86606264 2025-12-01,09:49:16.000,335,11096269,-795,0,1764582555,13247.964344429995,313.09620195000025,54013.59356496001 2025-12-01,09:49:17.000,335,11096343,-795,0,1764582556,13248.05865277,313.1737423800005,54014.08965048 2025-12-01,09:49:18.000,335,11096339,-795,0,1764582557,13248.05191645999,313.2653810699994,54014.15952168 2025-12-01,09:49:19.000,335,11096368,-795,0,1764582558,13248.166433729995,313.30767585000285,54014.30625120001 2025-12-01,09:49:20.000,335,11096336,-795,0,1764582559,13248.11254324999,313.30767585000285,54014.22240576 2025-12-01,09:49:21.000,335,11096337,-795,0,1764582560,13248.09907063,313.30767585000285,54014.22240576 2025-12-01,09:49:22.000,335,11096336,-795,0,1764582561,13248.0788617,313.27947932999814,54013.75426872 2025-12-01,09:49:23.000,335,11096280,-795,0,1764582562,13248.01823491,313.22308629000327,54013.86606264 2025-12-01,09:49:24.000,335,11096334,-795,0,1764582563,13247.93739919,313.22308629000327,54014.08266336 2025-12-01,09:49:25.000,335,11096360,-795,0,1764582564,13247.84982715999,313.22308629000327,54014.194457280006 2025-12-01,09:49:26.000,335,11096322,-795,0,1764582565,13247.721837269994,313.2160371600039,54013.94292096 2025-12-01,09:49:27.000,335,11096322,-795,0,1764582566,13247.762255129994,313.3006267200035,54014.11759896001 2025-12-01,09:49:28.000,335,11096332,-795,0,1764582567,13247.768991439989,313.3147249800022,54014.08266336 2025-12-01,09:49:29.000,335,11096322,-795,0,1764582568,13247.715100959998,313.3147249800022,54013.88003688001 2025-12-01,09:49:30.000,335,11096339,-795,0,1764582569,13247.607319999988,313.30767585000285,54013.740294480005 2025-12-01,09:49:31.000,335,11096323,-795,0,1764582570,13247.486066420002,313.3006267200035,54013.97086944001 2025-12-01,09:49:32.000,335,11096318,-795,0,1764582571,13247.445648560002,313.35701975999837,54013.94990808001 2025-12-01,09:49:33.000,335,11096366,-795,0,1764582572,13247.405230700002,313.3640688899977,54013.90099824001 2025-12-01,09:49:34.000,335,11096280,-795,0,1764582573,13247.465857490002,313.4204619299999,54014.01977928001 2025-12-01,09:49:35.000,335,11096354,-795,0,1764582574,13247.371549149997,313.4486584500046,54013.91497248 2025-12-01,09:49:36.000,335,11096318,-795,0,1764582575,13247.277240809992,313.3781671500037,54013.53068088 2025-12-01,09:49:37.000,335,11096315,-795,0,1764582576,13247.243559260001,313.4627567100033,54013.691384640006 2025-12-01,09:49:38.000,335,11096274,-795,0,1764582577,13247.155987229991,313.4980023600001,54014.01279216 2025-12-01,09:49:39.000,335,11096316,-795,0,1764582578,13247.05494257999,313.5191497499982,54014.05471488 2025-12-01,09:49:40.000,335,11096356,-795,0,1764582579,13246.947161619995,313.5121006199988,54014.04772776001 2025-12-01,09:49:41.000,335,11096289,-795,0,1764582580,13246.866325899995,313.4627567100033,54013.8171528 2025-12-01,09:49:42.000,335,11096296,-795,0,1764582581,13246.805699109995,313.4839041000014,54013.55164224 2025-12-01,09:49:43.000,335,11096334,-795,0,1764582582,13247.05494257999,313.46980584000266,54013.66343616001 2025-12-01,09:49:44.000,335,11096353,-795,0,1764582583,13247.142514610001,313.4980023600001,54013.66343616001 2025-12-01,09:49:45.000,335,11096376,-795,0,1764582584,13247.189668779996,313.5332480100042,54013.93593384 2025-12-01,09:49:46.000,335,11096342,-795,0,1764582585,13247.08188782,313.5261988800048,54013.61452632001 2025-12-01,09:49:47.000,335,11096356,-795,0,1764582586,13247.075151509991,313.5121006199988,54013.80317856001 2025-12-01,09:49:48.000,335,11096295,-795,0,1764582587,13247.05494257999,313.4980023600001,54013.80317856001 2025-12-01,09:49:49.000,335,11096323,-795,0,1764582588,13247.075151509991,313.49095323000074,54013.72632024 2025-12-01,09:49:50.000,335,11096362,-795,0,1764582589,13247.182932470001,313.5332480100042,54013.56561648001 2025-12-01,09:49:51.000,335,11096387,-795,0,1764582590,13247.223350330001,313.5825919199997,54013.453822560004 2025-12-01,09:49:52.000,335,11096310,-795,0,1764582591,13247.331131289997,313.7235745200014,54013.77523008 2025-12-01,09:49:53.000,335,11096316,-795,0,1764582592,13247.539956899993,313.8293114699991,54013.98484368 2025-12-01,09:49:54.000,335,11096257,-795,0,1764582593,13247.513011659998,313.91390102999867,54013.907985360005 2025-12-01,09:49:55.000,335,11096335,-795,0,1764582594,13247.553429519998,314.0196379800036,54013.859075520006 2025-12-01,09:49:56.000,335,11096320,-795,0,1764582595,13247.452384869997,314.0055397200049,54013.6075392 2025-12-01,09:49:57.000,335,11096326,-795,0,1764582596,13247.499539039993,314.0337362400023,54013.572603600005 2025-12-01,09:49:58.000,335,11096363,-795,0,1764582597,13247.459121179993,313.98439232999954,54013.523693760006 2025-12-01,09:49:59.000,335,11096294,-795,0,1764582598,13247.587111069988,314.02668711000297,54014.11759896001 2025-12-01,09:50:00.000,335,11096347,-795,0,1764582599,13247.641001549993,314.04783450000104,54014.13856032001 2025-12-01,09:50:01.000,335,11096310,-795,0,1764582600,13247.721837269994,314.0548836300004,54014.124586080005 2025-12-01,09:50:02.000,335,11096294,-795,0,1764582601,13247.782464059994,314.1042275400032,54014.08266336 2025-12-01,09:50:03.000,335,11096316,-795,0,1764582602,13247.843090849994,314.13947319,54013.670423280004 2025-12-01,09:50:04.000,335,11096358,-795,0,1764582603,13247.782464059994,314.1535714499987,54013.56561648001 2025-12-01,09:50:05.000,335,11096311,-795,0,1764582604,13247.964344429995,314.14652231999935,54013.85208840001 2025-12-01,09:50:06.000,335,11096345,-795,0,1764582605,13247.89024501999,314.19586623000214,54013.9918308 2025-12-01,09:50:07.000,335,11096333,-795,0,1764582606,13248.03170752999,314.2381610099983,54014.124586080005 2025-12-01,09:50:08.000,335,11096309,-795,0,1764582607,13248.07212538999,314.2381610099983,54014.28528984001 2025-12-01,09:50:09.000,335,11096305,-795,0,1764582608,13248.01149859999,314.2381610099983,54014.33419968001 2025-12-01,09:50:10.000,335,11096287,-795,0,1764582609,13247.97781705,314.17471884000406,54013.96388232 2025-12-01,09:50:11.000,335,11096337,-795,0,1764582610,13247.89024501999,314.11127667000255,54013.956895200005 2025-12-01,09:50:12.000,335,11096333,-795,0,1764582611,13247.91045394999,314.13242406000063,54013.93593384 2025-12-01,09:50:13.000,335,11096323,-795,0,1764582612,13247.91045394999,314.17471884000406,54014.16650880001 2025-12-01,09:50:14.000,335,11096363,-795,0,1764582613,13247.944135499994,314.1817679700034,54014.13856032001 2025-12-01,09:50:15.000,335,11096291,-795,0,1764582614,13248.11254324999,314.27340666000237,54014.36913528 2025-12-01,09:50:16.000,335,11096380,-795,0,1764582615,13248.01823491,314.3368488300039,54014.20843152 2025-12-01,09:50:17.000,335,11096355,-795,0,1764582616,13248.166433729995,314.4143892600041,54014.061702 2025-12-01,09:50:18.000,335,11096251,-795,0,1764582617,13248.17990635,314.4496349100009,54014.1315732 2025-12-01,09:50:19.000,335,11096343,-795,0,1764582618,13248.30115993,314.4989788200037,54014.075676240005 2025-12-01,09:50:20.000,335,11096346,-795,0,1764582619,13248.287687309996,314.61881403000007,54014.49490344 2025-12-01,09:50:21.000,335,11096299,-795,0,1764582620,13248.267478379996,314.6258631599994,54014.39009664 2025-12-01,09:50:22.000,335,11096334,-795,0,1764582621,13248.348314099996,314.63996141999814,54014.55778752 2025-12-01,09:50:23.000,335,11096315,-795,0,1764582622,13248.34157779,314.6822562000016,54014.61368448 2025-12-01,09:50:24.000,335,11096321,-795,0,1764582623,13248.15296110999,314.7456983700031,54014.11061184 2025-12-01,09:50:25.000,335,11096359,-795,0,1764582624,13248.105806939995,314.76684576000116,54014.15952168 2025-12-01,09:50:26.000,335,11096282,-795,0,1764582625,13247.95760812,314.8091405400046,54014.25035424 2025-12-01,09:50:27.000,335,11096335,-795,0,1764582626,13248.004762289995,314.78799314999924,54014.55778752 2025-12-01,09:50:28.000,335,11096246,-795,0,1764582627,13247.944135499994,314.8091405400046,54014.48791632 2025-12-01,09:50:29.000,335,11096292,-795,0,1764582628,13247.984553359995,314.837337060002,54014.66259432 2025-12-01,09:50:30.000,335,11096383,-795,0,1764582629,13248.01823491,314.95012313999905,54014.69054280001 2025-12-01,09:50:31.000,335,11096333,-795,0,1764582630,13248.05191645999,314.9430740099997,54014.39708376 2025-12-01,09:50:32.000,335,11096314,-795,0,1764582631,13247.984553359995,315.0276635699993,54014.2713156 2025-12-01,09:50:33.000,335,11096306,-795,0,1764582632,13247.95760812,315.1052039999995,54014.56477464 2025-12-01,09:50:34.000,335,11096289,-795,0,1764582633,13247.93066287999,315.14749878000293,54014.73945264001 2025-12-01,09:50:35.000,335,11096311,-795,0,1764582634,13247.95760812,315.1334005200042,54014.77438824 2025-12-01,09:50:36.000,335,11096318,-795,0,1764582635,13247.89698133,315.1052039999995,54014.60669736 2025-12-01,09:50:37.000,335,11096292,-795,0,1764582636,13248.09233431999,315.12635139000486,54014.69054280001 2025-12-01,09:50:38.000,335,11096323,-795,0,1764582637,13248.19337896999,315.16159704000165,54014.362148160006 2025-12-01,09:50:39.000,335,11096367,-795,0,1764582638,13248.314632549991,315.1897935599991,54014.27830272 2025-12-01,09:50:40.000,335,11096363,-795,0,1764582639,13248.516721849992,315.21094095000444,54014.75342688 2025-12-01,09:50:41.000,335,11096339,-795,0,1764582640,13248.637975429992,315.2391374700019,54015.0398988 2025-12-01,09:50:42.000,335,11096326,-795,0,1764582641,13248.786174249988,315.28848138000467,54015.04688592 2025-12-01,09:50:43.000,335,11096320,-795,0,1764582642,13248.920900449993,315.1404496500036,54014.92111776 2025-12-01,09:50:44.000,335,11096295,-795,0,1764582643,13249.12972605999,315.1897935599991,54014.99797608 2025-12-01,09:50:45.000,335,11096326,-795,0,1764582644,13249.405914769995,315.2038918199978,54014.88618216001 2025-12-01,09:50:46.000,335,11096339,-795,0,1764582645,13249.506959419996,315.19684268999845,54014.746439760005 2025-12-01,09:50:47.000,335,11096366,-795,0,1764582646,13249.776411819992,315.2532357300006,54015.27047376001 2025-12-01,09:50:48.000,335,11096369,-795,0,1764582647,13249.783148130002,315.3025796400034,54015.54297144 2025-12-01,09:50:49.000,335,11096355,-795,0,1764582648,13249.762939200002,315.295530510004,54015.584894160005 2025-12-01,09:50:50.000,335,11096272,-795,0,1764582649,13249.668630859996,315.3307761600008,54015.48707448001 2025-12-01,09:50:51.000,335,11096323,-795,0,1764582650,13249.783148130002,315.2532357300006,54015.515022960004 2025-12-01,09:50:52.000,335,11096361,-795,0,1764582651,13249.857247539992,315.24618660000124,54015.22855104 2025-12-01,09:50:53.000,335,11096319,-795,0,1764582652,13249.965028500003,315.24618660000124,54015.27746088 2025-12-01,09:50:54.000,335,11096320,-795,0,1764582653,13250.160381489994,315.28143224999803,54015.77354640001 2025-12-01,09:50:55.000,335,11096337,-795,0,1764582654,13250.34899816999,315.28848138000467,54015.96219864001 2025-12-01,09:50:56.000,335,11096348,-795,0,1764582655,13250.30858030999,315.30962877000275,54015.82245624001 2025-12-01,09:50:57.000,335,11096334,-795,0,1764582656,13250.443306509995,315.34487441999954,54016.039056960006 2025-12-01,09:50:58.000,335,11096322,-795,0,1764582657,13250.49046067999,315.3801200700036,54016.21373496 2025-12-01,09:50:59.000,335,11096326,-795,0,1764582658,13250.584769019995,315.35897267999826,54015.95521152 2025-12-01,09:51:00.000,335,11096382,-795,0,1764582659,13250.544351159995,315.3519235499989,54016.04604408 2025-12-01,09:51:01.000,335,11096258,-795,0,1764582660,13250.503933299995,315.28143224999803,54016.12988952001 2025-12-01,09:51:02.000,335,11096367,-795,0,1764582661,13250.53087853999,315.2743831199987,54016.4373228 2025-12-01,09:51:03.000,335,11096344,-795,0,1764582662,13250.75991308,315.295530510004,54016.709820480006 2025-12-01,09:51:04.000,335,11096337,-795,0,1764582663,13250.786858319996,315.32372703000146,54016.76571744 2025-12-01,09:51:05.000,335,11096349,-795,0,1764582664,13250.860957730001,315.3307761600008,54016.55610384 2025-12-01,09:51:06.000,335,11096395,-795,0,1764582665,13250.921584520001,315.2320883400025,54016.19976072001 2025-12-01,09:51:07.000,335,11096306,-795,0,1764582666,13251.022629170002,315.26028485999996,54016.39540008001 2025-12-01,09:51:08.000,335,11096338,-795,0,1764582667,13251.164091680002,315.32372703000146,54016.62597504 2025-12-01,09:51:09.000,335,11096341,-795,0,1764582668,13251.359444669994,315.3307761600008,54017.094112080005 2025-12-01,09:51:10.000,335,11096332,-795,0,1764582669,13251.440280389994,315.34487441999954,54017.22686736 2025-12-01,09:51:11.000,335,11096327,-795,0,1764582670,13251.581742899994,315.2673339899993,54017.26879008 2025-12-01,09:51:12.000,335,11096332,-795,0,1764582671,13251.62889706999,315.2673339899993,54017.33866128 2025-12-01,09:51:13.000,335,11096345,-795,0,1764582672,13251.783832199995,315.3166779000021,54017.07315072 2025-12-01,09:51:14.000,335,11096270,-795,0,1764582673,13251.864667919996,315.3378252900002,54017.2408416 2025-12-01,09:51:15.000,335,11096316,-795,0,1764582674,13252.026339359996,315.3307761600008,54017.2757772 2025-12-01,09:51:16.000,335,11096350,-795,0,1764582675,13252.107175079997,315.3378252900002,54017.58321048 2025-12-01,09:51:17.000,335,11096356,-795,0,1764582676,13252.255373899992,315.44356223999785,54017.53430064 2025-12-01,09:51:18.000,335,11096350,-795,0,1764582677,13252.497881059993,315.5211026699981,54017.80679832001 2025-12-01,09:51:19.000,335,11096329,-795,0,1764582678,13252.666288809989,315.50700440999935,54018.09327024001 2025-12-01,09:51:20.000,335,11096348,-795,0,1764582679,13252.760597149994,315.50700440999935,54017.932566480005 2025-12-01,09:51:21.000,335,11096308,-795,0,1764582680,13252.861641799995,315.5422500600034,54017.96051496 2025-12-01,09:51:22.000,335,11096277,-795,0,1764582681,13252.922268589995,315.57044658000086,54017.9395536 2025-12-01,09:51:23.000,335,11096353,-795,0,1764582682,13253.09067633999,315.6127413600043,54018.35878080001 2025-12-01,09:51:24.000,335,11096324,-795,0,1764582683,13253.238875160001,315.61979049000365,54018.50551032001 2025-12-01,09:51:25.000,335,11096359,-795,0,1764582684,13253.373601359992,315.626839620003,54018.62429136001 2025-12-01,09:51:26.000,335,11096307,-795,0,1764582685,13253.373601359992,315.626839620003,54018.52647168001 2025-12-01,09:51:27.000,335,11096324,-795,0,1764582686,13253.454437079992,315.6832326599979,54018.68018832 2025-12-01,09:51:28.000,335,11096336,-795,0,1764582687,13253.535272799993,315.60569222999766,54018.666214079996 2025-12-01,09:51:29.000,335,11096352,-795,0,1764582688,13253.622844830003,315.63388875000237,54018.73608528 2025-12-01,09:51:30.000,335,11096290,-795,0,1764582689,13253.656526379993,315.5986430999983,54019.106402640005 2025-12-01,09:51:31.000,335,11096313,-795,0,1764582690,13253.717153169993,315.57044658000086,54019.057492800006 2025-12-01,09:51:32.000,335,11096315,-795,0,1764582691,13253.811461509998,315.59159396999894,54019.17627384001 2025-12-01,09:51:33.000,335,11096305,-795,0,1764582692,13253.98660556999,315.6127413600043,54019.392874560006 2025-12-01,09:51:34.000,335,11096342,-795,0,1764582693,13254.19543118,315.5774957100002,54019.53261696001 2025-12-01,09:51:35.000,335,11096361,-795,0,1764582694,13254.343629999996,315.5633974500015,54019.19024808 2025-12-01,09:51:36.000,335,11096322,-795,0,1764582695,13254.363838929996,315.4788078900019,54019.204222320004 2025-12-01,09:51:37.000,335,11096407,-795,0,1764582696,13254.512037749992,315.5633974500015,54019.55357832001 2025-12-01,09:51:38.000,335,11096284,-795,0,1764582697,13254.538982990001,315.59159396999894,54019.97280552 2025-12-01,09:51:39.000,335,11096335,-795,0,1764582698,13254.545719299997,315.60569222999766,54020.063638080006 2025-12-01,09:51:40.000,335,11096347,-795,0,1764582699,13254.525510369996,315.63388875000237,54020.16844488 2025-12-01,09:51:41.000,335,11096332,-795,0,1764582700,13254.505301439996,315.6620852699998,54020.07761232 2025-12-01,09:51:42.000,335,11096348,-795,0,1764582701,13254.552455609992,315.6761835299985,54019.88896008001 2025-12-01,09:51:43.000,335,11096348,-795,0,1764582702,13254.666972879997,315.65503614000045,54020.112547920005 2025-12-01,09:51:44.000,335,11096339,-795,0,1764582703,13254.707390739997,315.64093788000173,54020.210367600004 2025-12-01,09:51:45.000,335,11096315,-795,0,1764582704,13254.801699080002,315.66913439999917,54020.615620560005 2025-12-01,09:51:46.000,335,11096223,-795,0,1764582705,13254.660236570002,315.5986430999983,54020.3151744 2025-12-01,09:51:47.000,335,11096333,-795,0,1764582706,13254.788226459998,315.61979049000365,54020.566710720006 2025-12-01,09:51:48.000,335,11096317,-795,0,1764582707,13254.794962769993,315.626839620003,54020.60863344001 2025-12-01,09:51:49.000,335,11096291,-795,0,1764582708,13254.889271109998,315.5774957100002,54020.48985240001 2025-12-01,09:51:50.000,335,11096335,-795,0,1764582709,13254.970106829998,315.5140535399987,54020.60164632 2025-12-01,09:51:51.000,335,11096328,-795,0,1764582710,13255.091360409999,315.4858570200013,54020.58068496 2025-12-01,09:51:52.000,335,11096306,-795,0,1764582711,13255.219350299994,315.5140535399987,54021.02087352001 2025-12-01,09:51:53.000,335,11096356,-795,0,1764582712,13255.381021739995,315.5211026699981,54021.20952576001 2025-12-01,09:51:54.000,335,11096274,-795,0,1764582713,13255.40796697999,315.5422500600034,54021.265422720004 2025-12-01,09:51:55.000,335,11096354,-795,0,1764582714,13255.47533008,315.5422500600034,54021.30035832 2025-12-01,09:51:56.000,335,11096325,-795,0,1764582715,13255.421439599995,315.4858570200013,54020.762350080004 2025-12-01,09:51:57.000,335,11096335,-795,0,1764582716,13255.47533008,315.57044658000086,54020.9789508 2025-12-01,09:51:58.000,335,11096314,-795,0,1764582717,13255.51574794,315.61979049000365,54021.09074472001 2025-12-01,09:51:59.000,335,11096341,-795,0,1764582718,13255.764991409997,315.66913439999917,54021.62875296 2025-12-01,09:52:00.000,335,11096342,-795,0,1764582719,13255.892981299992,315.6973309200039,54021.69862416 2025-12-01,09:52:01.000,335,11096337,-795,0,1764582720,13256.020971190002,315.75372395999875,54021.82439232 2025-12-01,09:52:02.000,335,11096298,-795,0,1764582721,13255.994025949993,315.7748713500041,54021.63574008 2025-12-01,09:52:03.000,335,11096350,-795,0,1764582722,13256.034443809993,315.7466748299994,54021.70561128 2025-12-01,09:52:04.000,335,11096353,-795,0,1764582723,13256.074861669993,315.80306787000154,54021.63574008 2025-12-01,09:52:05.000,335,11096318,-795,0,1764582724,13256.182642629989,315.8594609100037,54021.768495360004 2025-12-01,09:52:06.000,335,11096318,-795,0,1764582725,13256.122015839988,315.9370013400039,54021.84535368 2025-12-01,09:52:07.000,335,11096332,-795,0,1764582726,13256.438622409994,315.96519786000135,54022.22964528 2025-12-01,09:52:08.000,335,11096336,-795,0,1764582727,13256.65418433,315.95109960000264,54022.43227176001 2025-12-01,09:52:09.000,335,11096347,-795,0,1764582728,13256.842801009996,315.9722469900007,54022.509130080005 2025-12-01,09:52:10.000,335,11096288,-795,0,1764582729,13256.937109350001,315.9792961200001,54022.57201416001 2025-12-01,09:52:11.000,335,11096371,-795,0,1764582730,13257.092044479992,315.9440504700033,54022.31349072001 2025-12-01,09:52:12.000,335,11096331,-795,0,1764582731,13257.193089129993,315.9088048199992,54022.28554224001 2025-12-01,09:52:13.000,335,11096324,-795,0,1764582732,13257.354760569993,315.8947065600005,54022.62092400001 2025-12-01,09:52:14.000,335,11096351,-795,0,1764582733,13257.570322489999,315.90175568999985,54023.0401512 2025-12-01,09:52:15.000,335,11096355,-795,0,1764582734,13257.74546654999,315.92995221000456,54023.18688072 2025-12-01,09:52:16.000,335,11096349,-795,0,1764582735,13257.75220286,315.8453626499977,54023.01918984 2025-12-01,09:52:17.000,335,11096326,-795,0,1764582736,13257.89366537,315.92995221000456,54023.2847004 2025-12-01,09:52:18.000,335,11096291,-795,0,1764582737,13258.008182639991,315.8876574300011,54023.08906104 2025-12-01,09:52:19.000,335,11096343,-795,0,1764582738,13258.048600499991,315.90175568999985,54023.11700952 2025-12-01,09:52:20.000,335,11096328,-795,0,1764582739,13258.196799320001,315.85241178000433,54023.36854584001 2025-12-01,09:52:21.000,335,11096267,-795,0,1764582740,13258.284371349997,315.831264389999,54023.69694048 2025-12-01,09:52:22.000,335,11096314,-795,0,1764582741,13258.567296369998,315.83831351999834,54023.79476016001 2025-12-01,09:52:23.000,335,11096383,-795,0,1764582742,13258.94452972999,315.86651004000305,54024.13014192001 2025-12-01,09:52:24.000,335,11096324,-795,0,1764582743,13259.160091649996,315.8594609100037,54024.283858560004 2025-12-01,09:52:25.000,335,11096342,-795,0,1764582744,13259.409335119992,315.88060830000177,54024.137129040006 2025-12-01,09:52:26.000,335,11096301,-795,0,1764582745,13259.443016669997,315.8242152599996,54023.8786056 2025-12-01,09:52:27.000,335,11096315,-795,0,1764582746,13259.631633349993,315.85241178000433,54024.2628972 2025-12-01,09:52:28.000,335,11096332,-795,0,1764582747,13259.820250029989,315.88060830000177,54024.75199560001 2025-12-01,09:52:29.000,335,11096338,-795,0,1764582748,13259.96171253999,315.9229030799979,54025.00353192 2025-12-01,09:52:30.000,335,11096321,-795,0,1764582749,13260.12338397999,315.92995221000456,54025.10833872 2025-12-01,09:52:31.000,335,11096277,-795,0,1764582750,13260.26484648999,315.9229030799979,54025.22013264 2025-12-01,09:52:32.000,335,11096312,-795,0,1764582751,13260.460199479996,315.9229030799979,54025.310965200006 2025-12-01,09:52:33.000,335,11096300,-795,0,1764582752,13260.534298890001,315.9440504700033,54025.192184160005 2025-12-01,09:52:34.000,335,11096310,-795,0,1764582753,13260.608398299992,315.9370013400039,54025.49263032 2025-12-01,09:52:35.000,335,11096364,-795,0,1764582754,13260.534298890001,315.98634524999943,54025.98871584 2025-12-01,09:52:36.000,335,11096325,-795,0,1764582755,13260.29179173,315.958148730002,54025.793076480004 2025-12-01,09:52:37.000,335,11096354,-795,0,1764582756,13260.32547327999,315.9792961200001,54026.030638560005 2025-12-01,09:52:38.000,335,11096322,-795,0,1764582757,13260.507353649991,316.0215909000035,54026.33807184001 2025-12-01,09:52:39.000,335,11096343,-795,0,1764582758,13260.534298890001,316.0427382900016,54026.56165968 2025-12-01,09:52:40.000,335,11096359,-795,0,1764582759,13260.561244129996,315.98634524999943,54026.28916200001 2025-12-01,09:52:41.000,335,11096305,-795,0,1764582760,13260.648816159992,315.9440504700033,54026.31012336001 2025-12-01,09:52:42.000,335,11096296,-795,0,1764582761,13260.776806050002,315.9088048199992,54026.68742784 2025-12-01,09:52:43.000,335,11096361,-795,0,1764582762,13260.871114389993,315.96519786000135,54026.98088688001 2025-12-01,09:52:44.000,335,11096302,-795,0,1764582763,13260.951950109993,315.96519786000135,54027.06473232 2025-12-01,09:52:45.000,335,11096335,-795,0,1764582764,13261.059731069989,316.0215909000035,54027.10665504001 2025-12-01,09:52:46.000,335,11096354,-795,0,1764582765,13261.174248339994,316.070934809999,54027.16953912 2025-12-01,09:52:47.000,335,11096354,-795,0,1764582766,13261.396546569995,316.1343769800005,54027.16953912 2025-12-01,09:52:48.000,335,11096356,-795,0,1764582767,13261.457173359995,316.11322959000245,54027.30928152 2025-12-01,09:52:49.000,335,11096320,-795,0,1764582768,13261.54474538999,316.17667176000396,54027.50492088 2025-12-01,09:52:50.000,335,11096322,-795,0,1764582769,13261.56495431999,316.1837208900033,54027.924148080005 2025-12-01,09:52:51.000,335,11096351,-795,0,1764582770,13261.578426939996,316.19781915000203,54027.98703216001 2025-12-01,09:52:52.000,335,11096308,-795,0,1764582771,13261.639053729996,316.1837208900033,54028.03594200001 2025-12-01,09:52:53.000,335,11096362,-795,0,1764582772,13261.69294421,316.19781915000203,54028.10581320001 2025-12-01,09:52:54.000,335,11096352,-795,0,1764582773,13261.820934099997,316.21191741000075,54028.3154268 2025-12-01,09:52:55.000,335,11096370,-795,0,1764582774,13261.969132919992,316.1837208900033,54028.25254272001 2025-12-01,09:52:56.000,335,11096346,-795,0,1764582775,13261.996078160002,316.2048682800014,54028.06389048001 2025-12-01,09:52:57.000,335,11096361,-795,0,1764582776,13262.177958529988,316.33880175000377,54028.48311768 2025-12-01,09:52:58.000,335,11096329,-795,0,1764582777,13262.305948419998,316.37404740000056,54028.74862824 2025-12-01,09:52:59.000,335,11096318,-795,0,1764582778,13262.386784139999,316.43748957000207,54028.90234488001 2025-12-01,09:53:00.000,335,11096317,-795,0,1764582779,13262.46761986,316.44453870000143,54029.05606152 2025-12-01,09:53:01.000,335,11096332,-795,0,1764582780,13262.48109247999,316.4304404400027,54029.049074400005 2025-12-01,09:53:02.000,335,11096328,-795,0,1764582781,13262.595609749995,316.4304404400027,54028.881383520005 2025-12-01,09:53:03.000,335,11096319,-795,0,1764582782,13262.77075381,316.47273521999887,54029.09099712001 2025-12-01,09:53:04.000,335,11096296,-795,0,1764582783,13262.905480009991,316.44453870000143,54029.28663648001 2025-12-01,09:53:05.000,335,11096304,-795,0,1764582784,13263.013260970001,316.5009317400036,54029.63599248 2025-12-01,09:53:06.000,335,11096245,-795,0,1764582785,13263.033469900001,316.43748957000207,54029.41939176 2025-12-01,09:53:07.000,335,11096326,-795,0,1764582786,13263.127778239992,316.5150300000023,54029.37048192 2025-12-01,09:53:08.000,335,11096338,-795,0,1764582787,13263.222086579997,316.5502756499991,54029.76176064001 2025-12-01,09:53:09.000,335,11096357,-795,0,1764582788,13263.471330049993,316.60666869000124,54030.006309840006 2025-12-01,09:53:10.000,335,11096263,-795,0,1764582789,13263.558902079989,316.6137178200006,54029.87355456 2025-12-01,09:53:11.000,335,11096334,-795,0,1764582790,13263.653210419994,316.6912582500008,54029.92945152001 2025-12-01,09:53:12.000,335,11096346,-795,0,1764582791,13263.734046139994,316.7265039000049,54030.13906512 2025-12-01,09:53:13.000,335,11096289,-795,0,1764582792,13263.895717579995,316.8110934600045,54030.607202160005 2025-12-01,09:53:14.000,335,11096279,-795,0,1764582793,13263.88898127,316.7969951999985,54030.63515064 2025-12-01,09:53:15.000,335,11096315,-795,0,1764582794,13263.88224495999,316.76879868000105,54030.71899608001 2025-12-01,09:53:16.000,335,11096351,-795,0,1764582795,13263.84182709999,316.80404432999785,54030.5862408 2025-12-01,09:53:17.000,335,11096329,-795,0,1764582796,13263.76772769,316.76879868000105,54030.320730240004 2025-12-01,09:53:18.000,335,11096358,-795,0,1764582797,13263.94287174999,316.8745356299987,54030.607202160005 2025-12-01,09:53:19.000,335,11096330,-795,0,1764582798,13264.104543189991,316.9450269299996,54030.88668696001 2025-12-01,09:53:20.000,335,11096332,-795,0,1764582799,13264.118015809996,317.0225673599998,54031.27097856001 2025-12-01,09:53:21.000,335,11096341,-795,0,1764582800,13264.165169979991,317.0225673599998,54031.41770808001 2025-12-01,09:53:22.000,335,11096335,-795,0,1764582801,13264.171906290001,317.03666561999853,54031.2849528 2025-12-01,09:53:23.000,335,11096303,-795,0,1764582802,13264.144961049991,317.01551823000045,54031.41072096 2025-12-01,09:53:24.000,335,11096320,-795,0,1764582803,13264.185378909991,317.0719112700026,54031.543476240004 2025-12-01,09:53:25.000,335,11096300,-795,0,1764582804,13264.219060459996,317.0719112700026,54031.29193992 2025-12-01,09:53:26.000,335,11096346,-795,0,1764582805,13264.138224739996,317.0719112700026,54031.01944224 2025-12-01,09:53:27.000,335,11096299,-795,0,1764582806,13264.239269389996,317.1846973499996,54031.53648912001 2025-12-01,09:53:28.000,335,11096363,-795,0,1764582807,13264.246005699992,317.2340412600024,54031.948729200005 2025-12-01,09:53:29.000,335,11096317,-795,0,1764582808,13264.266214629992,317.2833851699979,54031.9836648 2025-12-01,09:53:30.000,335,11096315,-795,0,1764582809,13264.272950940001,317.27633603999857,54032.01161328001 2025-12-01,09:53:31.000,335,11096289,-795,0,1764582810,13264.232533080001,317.31158169000264,54031.948729200005 2025-12-01,09:53:32.000,335,11096311,-795,0,1764582811,13264.326841419992,317.27633603999857,54031.69719288 2025-12-01,09:53:33.000,335,11096343,-795,0,1764582812,13264.326841419992,317.29043430000456,54031.829948160004 2025-12-01,09:53:34.000,335,11096320,-795,0,1764582813,13264.347050349992,317.3327290800007,54031.899819360005 2025-12-01,09:53:35.000,335,11096322,-795,0,1764582814,13264.320105109997,317.42436776999966,54032.24917536 2025-12-01,09:53:36.000,335,11096318,-795,0,1764582815,13264.306632489992,317.3397782100001,54032.053536 2025-12-01,09:53:37.000,335,11096324,-795,0,1764582816,13264.306632489992,317.3679747300048,54032.333020800004 2025-12-01,09:53:38.000,335,11096316,-795,0,1764582817,13264.279687249997,317.3327290800007,54032.39590488001 2025-12-01,09:53:39.000,335,11096289,-795,0,1764582818,13264.252742010001,317.318630820002,54032.31205944 2025-12-01,09:53:40.000,335,11096310,-795,0,1764582819,13264.272950940001,317.318630820002,54032.20725264001 2025-12-01,09:53:41.000,335,11096362,-795,0,1764582820,13264.232533080001,317.4032203800016,54032.13039432 2025-12-01,09:53:42.000,335,11096335,-795,0,1764582821,13264.333577730002,317.4525642900044,54032.15834280001 2025-12-01,09:53:43.000,335,11096376,-795,0,1764582822,13264.367259279992,317.5160064599986,54032.60551848 2025-12-01,09:53:44.000,335,11096349,-795,0,1764582823,13264.501985479998,317.62174341000355,54032.59853136 2025-12-01,09:53:45.000,335,11096316,-795,0,1764582824,13264.589557509993,317.72043123000185,54032.857054800006 2025-12-01,09:53:46.000,335,11096354,-795,0,1764582825,13264.414413450002,317.6851855799978,54032.57757 2025-12-01,09:53:47.000,335,11096285,-795,0,1764582826,13264.481776549997,317.75567687999865,54032.60551848 2025-12-01,09:53:48.000,335,11096283,-795,0,1764582827,13264.528930719993,317.7486277499993,54032.52866016 2025-12-01,09:53:49.000,335,11096320,-795,0,1764582828,13264.528930719993,317.78387340000336,54032.54263440001 2025-12-01,09:53:50.000,335,11096286,-795,0,1764582829,13264.582821199998,317.8261681799995,54033.003784320004 2025-12-01,09:53:51.000,335,11096344,-795,0,1764582830,13264.677129539989,317.8261681799995,54033.30423048 2025-12-01,09:53:52.000,335,11096363,-795,0,1764582831,13264.670393229993,317.86846296000294,54033.35314032001 2025-12-01,09:53:53.000,335,11096316,-795,0,1764582832,13264.596293819988,317.889610350001,54033.388075920004 2025-12-01,09:53:54.000,335,11096323,-795,0,1764582833,13264.609766439993,317.84731557000487,54033.32519184 2025-12-01,09:53:55.000,335,11096308,-795,0,1764582834,13264.609766439993,317.8120699200008,54033.08762976 2025-12-01,09:53:56.000,335,11096370,-795,0,1764582835,13264.596293819988,317.7486277499993,54033.06666840001 2025-12-01,09:53:57.000,335,11096307,-795,0,1764582836,13264.475040240002,317.78387340000336,54033.14352672001 2025-12-01,09:53:58.000,335,11096344,-795,0,1764582837,13264.441358689997,317.81911905000015,54033.4858956 2025-12-01,09:53:59.000,335,11096345,-795,0,1764582838,13264.380731899997,317.75567687999865,54033.71647056001 2025-12-01,09:54:00.000,335,11096363,-795,0,1764582839,13264.373995590002,317.7274803600012,54033.7304448 2025-12-01,09:54:01.000,335,11096334,-795,0,1764582840,13264.320105109997,317.7415786199999,54033.744419040006 2025-12-01,09:54:02.000,335,11096311,-795,0,1764582841,13264.246005699992,317.62174341000355,54033.33217896001 2025-12-01,09:54:03.000,335,11096351,-795,0,1764582842,13264.266214629992,317.63584167000226,54033.42999864001 2025-12-01,09:54:04.000,335,11096358,-795,0,1764582843,13264.252742010001,317.5794486300001,54033.46493424 2025-12-01,09:54:05.000,335,11096308,-795,0,1764582844,13264.266214629992,317.62174341000355,54033.76538040001 2025-12-01,09:54:06.000,335,11096368,-795,0,1764582845,13264.144961049991,317.5160064599986,54033.58371528 2025-12-01,09:54:07.000,335,11096327,-795,0,1764582846,13264.198851529996,317.53715385000396,54033.793328880005 2025-12-01,09:54:08.000,335,11096294,-795,0,1764582847,13264.1112795,317.5442029800033,54033.83525160001 2025-12-01,09:54:09.000,335,11096370,-795,0,1764582848,13264.198851529996,317.5160064599986,54033.85621296001 2025-12-01,09:54:10.000,335,11096323,-795,0,1764582849,13264.158433669996,317.41026951000094,54033.5907024 2025-12-01,09:54:11.000,335,11096381,-795,0,1764582850,13263.976553299995,317.37502386000415,54033.49288272 2025-12-01,09:54:12.000,335,11096234,-795,0,1764582851,13263.936135439995,317.36092559999815,54033.42301152 2025-12-01,09:54:13.000,335,11096324,-795,0,1764582852,13264.01023485,317.3679747300048,54033.891148560004 2025-12-01,09:54:14.000,335,11096339,-795,0,1764582853,13263.936135439995,317.3538764699988,54033.800316 2025-12-01,09:54:15.000,335,11096327,-795,0,1764582854,13264.057389019996,317.318630820002,54033.94704552 2025-12-01,09:54:16.000,335,11096341,-795,0,1764582855,13263.90245388999,317.2410903900018,54033.64659936001 2025-12-01,09:54:17.000,335,11096384,-795,0,1764582856,13264.00349853999,317.21289387000434,54033.695509200006 2025-12-01,09:54:18.000,335,11096287,-795,0,1764582857,13264.00349853999,317.1705990900009,54033.61865088001 2025-12-01,09:54:19.000,335,11096303,-795,0,1764582858,13263.98328960999,317.21289387000434,54033.576728160006 2025-12-01,09:54:20.000,335,11096340,-795,0,1764582859,13263.92266281999,317.27633603999857,54033.912109920006 2025-12-01,09:54:21.000,335,11096358,-795,0,1764582860,13263.80140923999,317.2692869099992,54033.76538040001 2025-12-01,09:54:22.000,335,11096340,-795,0,1764582861,13263.74078244999,317.2974834300039,54033.75140616 2025-12-01,09:54:23.000,335,11096358,-795,0,1764582862,13263.84856341,317.32567995000136,54033.9400584 2025-12-01,09:54:24.000,335,11096319,-795,0,1764582863,13263.80140923999,317.32567995000136,54033.88416144001 2025-12-01,09:54:25.000,335,11096343,-795,0,1764582864,13263.80140923999,317.24813952000113,54033.56974104001 2025-12-01,09:54:26.000,335,11096271,-795,0,1764582865,13263.68689197,317.19879560999834,54033.220385040004 2025-12-01,09:54:27.000,335,11096353,-795,0,1764582866,13263.7071009,317.16354996000155,54033.527818320006 2025-12-01,09:54:28.000,335,11096341,-795,0,1764582867,13263.626265179999,317.1705990900009,54033.744419040006 2025-12-01,09:54:29.000,335,11096309,-795,0,1764582868,13263.63973779999,317.10010779000004,54033.842238720004 2025-12-01,09:54:30.000,335,11096343,-795,0,1764582869,13263.491538979993,317.02961648999917,54033.674547840004 2025-12-01,09:54:31.000,335,11096340,-795,0,1764582870,13263.430912189993,316.9732234500043,54033.70948344 2025-12-01,09:54:32.000,335,11096323,-795,0,1764582871,13263.323131229998,316.8463391100013,54033.457947120005 2025-12-01,09:54:33.000,335,11096309,-795,0,1764582872,13263.309658609993,316.7828969399998,54033.53480544 2025-12-01,09:54:34.000,335,11096315,-795,0,1764582873,13263.242295509997,316.6630617300034,54033.38108880001 2025-12-01,09:54:35.000,335,11096335,-795,0,1764582874,13263.195141340002,316.5784721700038,54033.68153496 2025-12-01,09:54:36.000,335,11096332,-795,0,1764582875,13263.046942519992,316.54322651999973,54033.43698576 2025-12-01,09:54:37.000,335,11096371,-795,0,1764582876,13262.966106799991,316.5150300000023,54033.47890848001 2025-12-01,09:54:38.000,335,11096356,-795,0,1764582877,13262.77075381,316.48683348000486,54033.53480544 2025-12-01,09:54:39.000,335,11096289,-795,0,1764582878,13262.636027609995,316.42339131000335,54033.58371528 2025-12-01,09:54:40.000,335,11096300,-795,0,1764582879,13262.40025675999,316.40929305000464,54033.171475200004 2025-12-01,09:54:41.000,335,11096330,-795,0,1764582880,13262.272266869993,316.37404740000056,54033.101604 2025-12-01,09:54:42.000,335,11096237,-795,0,1764582881,13262.177958529988,316.3529000100025,54032.905964640006 2025-12-01,09:54:43.000,335,11096296,-795,0,1764582882,13262.130804359993,316.31060522999906,54033.25532064 2025-12-01,09:54:44.000,335,11096358,-795,0,1764582883,13262.083650189998,316.35994914000185,54033.192436560006 2025-12-01,09:54:45.000,335,11096325,-795,0,1764582884,13261.969132919992,316.3176543599984,54033.17846232 2025-12-01,09:54:46.000,335,11096355,-795,0,1764582885,13261.719889449996,316.2189665400001,54032.905964640006 2025-12-01,09:54:47.000,335,11096340,-795,0,1764582886,13261.558218009995,316.1343769800005,54032.787183600005 2025-12-01,09:54:48.000,335,11096317,-795,0,1764582887,13261.41001919,316.1202787200018,54032.75923512001 2025-12-01,09:54:49.000,335,11096333,-795,0,1764582888,13261.234875129994,316.08503306999773,54032.71032528001 2025-12-01,09:54:50.000,335,11096261,-795,0,1764582889,13261.093412619994,316.1061804600031,54032.905964640006 2025-12-01,09:54:51.000,335,11096356,-795,0,1764582890,13260.891323319993,316.02864003000286,54032.668402560004 2025-12-01,09:54:52.000,335,11096292,-795,0,1764582891,13260.790278669992,316.02864003000286,54032.59154424001 2025-12-01,09:54:53.000,335,11096348,-795,0,1764582892,13260.655552470002,315.9440504700033,54032.64045408001 2025-12-01,09:54:54.000,335,11096343,-795,0,1764582893,13260.520826269996,315.9229030799979,54032.521673040006 2025-12-01,09:54:55.000,335,11096342,-795,0,1764582894,13260.33220959,315.76782222000475,54031.96270344 2025-12-01,09:54:56.000,335,11096370,-795,0,1764582895,13260.18401076999,315.6832326599979,54031.92078072001 2025-12-01,09:54:57.000,335,11096352,-795,0,1764582896,13260.136856599995,315.6902817900045,54032.09545872 2025-12-01,09:54:58.000,335,11096249,-795,0,1764582897,13260.0694935,315.64093788000173,54032.20725264001 2025-12-01,09:54:59.000,335,11096367,-795,0,1764582898,13260.00213039999,315.5986430999983,54032.13039432 2025-12-01,09:55:00.000,335,11096319,-795,0,1764582899,13259.786568479998,315.53520093000407,54031.96270344 2025-12-01,09:55:01.000,335,11096299,-795,0,1764582900,13259.577742870002,315.42241484999977,54031.80199968001 2025-12-01,09:55:02.000,335,11096333,-795,0,1764582901,13259.422807739997,315.39421833000233,54031.41770808001 2025-12-01,09:55:03.000,335,11096324,-795,0,1764582902,13259.341972019996,315.3378252900002,54031.50854064001 2025-12-01,09:55:04.000,335,11096342,-795,0,1764582903,13259.227454749991,315.3025796400034,54031.396746720005 2025-12-01,09:55:05.000,335,11096275,-795,0,1764582904,13259.17356427,315.28143224999803,54031.59238608 2025-12-01,09:55:06.000,335,11096334,-795,0,1764582905,13258.958002349995,315.2038918199978,54031.15219752001 2025-12-01,09:55:07.000,335,11096364,-795,0,1764582906,13259.059046999995,315.26028485999996,54031.229055840005 2025-12-01,09:55:08.000,335,11096264,-795,0,1764582907,13258.937793419995,315.2320883400025,54031.09630056 2025-12-01,09:55:09.000,335,11096293,-795,0,1764582908,13258.789594599999,315.2743831199987,54031.13123616001 2025-12-01,09:55:10.000,335,11096321,-795,0,1764582909,13258.809803529999,315.22503921000316,54030.677073360006 2025-12-01,09:55:11.000,335,11096360,-795,0,1764582910,13258.728967809999,315.1897935599991,54030.607202160005 2025-12-01,09:55:12.000,335,11096322,-795,0,1764582911,13258.675077329994,315.2532357300006,54030.61418928 2025-12-01,09:55:13.000,335,11096346,-795,0,1764582912,13258.675077329994,315.2743831199987,54030.96354528001 2025-12-01,09:55:14.000,335,11096266,-795,0,1764582913,13258.459515410002,315.28848138000467,54030.64912488001 2025-12-01,09:55:15.000,335,11096312,-795,0,1764582914,13258.385415999997,315.2179900800038,54030.677073360006 2025-12-01,09:55:16.000,335,11096328,-795,0,1764582915,13258.149645149992,315.1897935599991,54030.3766272 2025-12-01,09:55:17.000,335,11096358,-795,0,1764582916,13258.122699909996,315.1193022599982,54030.09714240001 2025-12-01,09:55:18.000,335,11096319,-795,0,1764582917,13258.089018359991,315.1193022599982,54029.950412879996 2025-12-01,09:55:19.000,335,11096306,-795,0,1764582918,13258.230480869992,315.0276635699993,54030.09714240001 2025-12-01,09:55:20.000,335,11096339,-795,0,1764582919,13258.196799320001,315.03471269999864,54030.320730240004 2025-12-01,09:55:21.000,335,11096334,-795,0,1764582920,13258.136172530001,315.0065161800012,54030.2368848 2025-12-01,09:55:22.000,335,11096268,-795,0,1764582921,13258.028391569991,314.97831966000376,54029.91547728 2025-12-01,09:55:23.000,335,11096299,-795,0,1764582922,13257.987973709991,314.9078283600029,54029.9923356 2025-12-01,09:55:24.000,335,11096351,-795,0,1764582923,13257.93408323,314.8796318399982,54029.90150304 2025-12-01,09:55:25.000,335,11096325,-795,0,1764582924,13257.83303858,314.7809440199999,54029.53118568 2025-12-01,09:55:26.000,335,11096390,-795,0,1764582925,13257.590531419999,314.7597966300018,54029.146894080004 2025-12-01,09:55:27.000,335,11096390,-795,0,1764582926,13257.523168319989,314.70340358999965,54029.40541752001 2025-12-01,09:55:28.000,335,11096344,-795,0,1764582927,13257.401914739989,314.63996141999814,54029.615031119996 2025-12-01,09:55:29.000,335,11096301,-795,0,1764582928,13257.233506989993,314.5624209899979,54029.51721144 2025-12-01,09:55:30.000,335,11096291,-795,0,1764582929,13257.038154000002,314.5271753400011,54029.30759784001 2025-12-01,09:55:31.000,335,11096383,-795,0,1764582930,13256.73502005,314.47783142999833,54029.13291984 2025-12-01,09:55:32.000,335,11096286,-795,0,1764582931,13256.59355754,314.3861927399994,54028.68574416001 2025-12-01,09:55:33.000,335,11096338,-795,0,1764582932,13256.479040269995,314.42143839000346,54028.65080856 2025-12-01,09:55:34.000,335,11096352,-795,0,1764582933,13256.276950969994,314.39324186999875,54028.476130560004 2025-12-01,09:55:35.000,335,11096323,-795,0,1764582934,13256.169170009998,314.4143892600041,54028.65779568001 2025-12-01,09:55:36.000,335,11096319,-795,0,1764582935,13255.839090820002,314.3368488300039,54028.28049120001 2025-12-01,09:55:37.000,335,11096307,-795,0,1764582936,13255.778464030001,314.3509470900026,54028.39228512 2025-12-01,09:55:38.000,335,11096262,-795,0,1764582937,13255.61679259,314.3650453500013,54028.2455556 2025-12-01,09:55:39.000,335,11096332,-795,0,1764582938,13255.401230669995,314.29455405000044,54028.13376168001 2025-12-01,09:55:40.000,335,11096340,-795,0,1764582939,13255.064415169989,314.25930840000365,54027.67261176 2025-12-01,09:55:41.000,335,11096314,-795,0,1764582940,13254.687181809997,314.13242406000063,54027.421075440005 2025-12-01,09:55:42.000,335,11096341,-795,0,1764582941,13254.37731155,314.09717841000383,54027.33024288 2025-12-01,09:55:43.000,335,11096286,-795,0,1764582942,13254.181958559995,314.06193275999976,54027.56780496 2025-12-01,09:55:44.000,335,11096329,-795,0,1764582943,13253.959660329994,314.0337362400023,54027.39312696001 2025-12-01,09:55:45.000,335,11096325,-795,0,1764582944,13253.730625789998,313.96324494000146,54027.2324232 2025-12-01,09:55:46.000,335,11096333,-795,0,1764582945,13253.474646009992,313.8434097299978,54026.64550512001 2025-12-01,09:55:47.000,335,11096324,-795,0,1764582946,13253.306238259996,313.85045886000444,54026.44287864 2025-12-01,09:55:48.000,335,11096285,-795,0,1764582947,13253.05025847999,313.83636059999844,54026.23326504 2025-12-01,09:55:49.000,335,11096325,-795,0,1764582948,13252.82796024999,313.808164080001,54026.149419600006 2025-12-01,09:55:50.000,335,11096327,-795,0,1764582949,13252.565244159989,313.88570451000123,54026.27518776 2025-12-01,09:55:51.000,335,11096357,-795,0,1764582950,13252.329473309997,313.8434097299978,54026.079548400005 2025-12-01,09:55:52.000,335,11096323,-795,0,1764582951,13252.066757219996,313.81521321000037,54025.814037840006 2025-12-01,09:55:53.000,335,11096358,-795,0,1764582952,13251.81751375,313.7940658200023,54025.77211512 2025-12-01,09:55:54.000,335,11096291,-795,0,1764582953,13251.54806134999,313.78701669000293,54025.35288792001 2025-12-01,09:55:55.000,335,11096365,-795,0,1764582954,13251.386389909989,313.7235745200014,54025.094364480006 2025-12-01,09:55:56.000,335,11096323,-795,0,1764582955,13251.083255960002,313.6248867000031,54024.62622744 2025-12-01,09:55:57.000,335,11096334,-795,0,1764582956,13251.069783339997,313.681279739998,54024.89872512001 2025-12-01,09:55:58.000,335,11096302,-795,0,1764582957,13250.854221419992,313.6248867000031,54024.75199560001 2025-12-01,09:55:59.000,335,11096355,-795,0,1764582958,13250.867694039996,313.60373930999776,54024.74500848 2025-12-01,09:56:00.000,335,11096330,-795,0,1764582959,13250.773385699991,313.5966901799984,54024.51443352001 2025-12-01,09:56:01.000,335,11096336,-795,0,1764582960,13250.63192318999,313.5755427900003,54024.36071688 2025-12-01,09:56:02.000,335,11096254,-795,0,1764582961,13250.41636127,313.5191497499982,54023.752837440006 2025-12-01,09:56:03.000,335,11096277,-795,0,1764582962,13250.301843999994,313.4486584500046,54023.65501776001 2025-12-01,09:56:04.000,335,11096352,-795,0,1764582963,13250.106491009989,313.49095323000074,54023.59213368 2025-12-01,09:56:05.000,335,11096328,-795,0,1764582964,13249.998710049993,313.4839041000014,54023.66200488 2025-12-01,09:56:06.000,335,11096314,-795,0,1764582965,13249.823565990002,313.4345601899986,54023.298674640006 2025-12-01,09:56:07.000,335,11096339,-795,0,1764582966,13249.897665399993,313.50505148999946,54023.298674640006 2025-12-01,09:56:08.000,335,11096350,-795,0,1764582967,13249.938083259993,313.5261988800048,54023.249764800006 2025-12-01,09:56:09.000,335,11096375,-795,0,1764582968,13249.958292189993,313.50505148999946,54022.83752472001 2025-12-01,09:56:10.000,335,11096336,-795,0,1764582969,13249.810093369997,313.5191497499982,54022.70476944 2025-12-01,09:56:11.000,335,11096341,-795,0,1764582970,13249.735993959992,313.45570758000395,54022.32746496 2025-12-01,09:56:12.000,335,11096251,-795,0,1764582971,13249.702312410001,313.4980023600001,54022.5859884 2025-12-01,09:56:13.000,335,11096343,-795,0,1764582972,13249.587795139996,313.49095323000074,54022.59996264001 2025-12-01,09:56:14.000,335,11096364,-795,0,1764582973,13249.506959419996,313.5332480100042,54022.46720736 2025-12-01,09:56:15.000,335,11096339,-795,0,1764582974,13249.41938739,313.49095323000074,54022.31349072001 2025-12-01,09:56:16.000,335,11096303,-795,0,1764582975,13249.14993498999,313.39226541000244,54021.91522488 2025-12-01,09:56:17.000,335,11096342,-795,0,1764582976,13249.055626649999,313.37111802000436,54021.72657264 2025-12-01,09:56:18.000,335,11096272,-795,0,1764582977,13248.954581999998,313.35701975999837,54021.6776628 2025-12-01,09:56:19.000,335,11096357,-795,0,1764582978,13248.819855799993,313.3781671500037,54021.8523408 2025-12-01,09:56:20.000,335,11096318,-795,0,1764582979,13248.664920670002,313.37111802000436,54021.740546880006 2025-12-01,09:56:21.000,335,11096342,-795,0,1764582980,13248.375259339991,313.35701975999837,54021.47503632001 2025-12-01,09:56:22.000,335,11096394,-795,0,1764582981,13248.22032421,313.3640688899977,54021.35625528001 2025-12-01,09:56:23.000,335,11096363,-795,0,1764582982,13248.22032421,313.3147249800022,54021.39119088 2025-12-01,09:56:24.000,335,11096329,-795,0,1764582983,13248.166433729995,313.32882324000093,54020.9789508 2025-12-01,09:56:25.000,335,11096343,-795,0,1764582984,13248.20011528,313.3006267200035,54020.87414400001 2025-12-01,09:56:26.000,335,11096314,-795,0,1764582985,13247.99802598,313.2160371600039,54020.46889104001 2025-12-01,09:56:27.000,335,11096329,-795,0,1764582986,13248.05865277,313.2724301999988,54020.734401600006 2025-12-01,09:56:28.000,335,11096302,-795,0,1764582987,13248.01823491,313.349970629999,54020.63658192001 2025-12-01,09:56:29.000,335,11096396,-795,0,1764582988,13247.99128966999,313.29357759000413,54020.664530400005 2025-12-01,09:56:30.000,335,11096355,-795,0,1764582989,13247.91045394999,313.37111802000436,54020.524788 2025-12-01,09:56:31.000,335,11096317,-795,0,1764582990,13247.836354539999,313.25833194000006,54020.08459944001 2025-12-01,09:56:32.000,335,11096333,-795,0,1764582991,13247.775727749999,313.2865284600048,54019.96581840001 2025-12-01,09:56:33.000,335,11096391,-795,0,1764582992,13247.87003608999,313.30767585000285,54020.02171536 2025-12-01,09:56:34.000,335,11096242,-795,0,1764582993,13247.863299779994,313.3852162800031,54020.18940624 2025-12-01,09:56:35.000,335,11096324,-795,0,1764582994,13247.876772399999,313.42751105999923,54020.12652216 2025-12-01,09:56:36.000,335,11096312,-795,0,1764582995,13247.721837269994,313.4980023600001,54019.88197296 2025-12-01,09:56:37.000,335,11096375,-795,0,1764582996,13247.775727749999,313.5755427900003,54019.874985840004 2025-12-01,09:56:38.000,335,11096320,-795,0,1764582997,13247.694892029998,313.5614445300016,54019.728256320006 2025-12-01,09:56:39.000,335,11096337,-795,0,1764582998,13247.735309889998,313.5755427900003,54019.64441088 2025-12-01,09:56:40.000,335,11096373,-795,0,1764582999,13247.667946789988,313.6248867000031,54019.55357832001 2025-12-01,09:56:41.000,335,11096320,-795,0,1764583000,13247.647737859988,313.6601323499999,54019.84703736001 2025-12-01,09:56:42.000,335,11096306,-795,0,1764583001,13247.573638449998,313.67423060999863,54019.57453968 2025-12-01,09:56:43.000,335,11096245,-795,0,1764583002,13247.580374759993,313.7306236500008,54019.58152680001 2025-12-01,09:56:44.000,335,11096355,-795,0,1764583003,13247.553429519998,313.81521321000037,54019.609475280005 2025-12-01,09:56:45.000,335,11096334,-795,0,1764583004,13247.533220589998,313.83636059999844,54019.504668479996 2025-12-01,09:56:46.000,335,11096361,-795,0,1764583005,13247.337867599992,313.77996756000357,54018.938711760005 2025-12-01,09:56:47.000,335,11096330,-795,0,1764583006,13247.304186050002,313.9068518999993,54019.08544128 2025-12-01,09:56:48.000,335,11096354,-795,0,1764583007,13247.155987229991,313.92095015999803,54019.14832536001 2025-12-01,09:56:49.000,335,11096373,-795,0,1764583008,13247.088624129996,313.94914668000274,54019.34396472001 2025-12-01,09:56:50.000,335,11096244,-795,0,1764583009,13246.94042531,313.9773432000002,54019.26011928 2025-12-01,09:56:51.000,335,11096345,-795,0,1764583010,13246.724863389994,313.89980276999995,54019.001595839996 2025-12-01,09:56:52.000,335,11096240,-795,0,1764583011,13246.67097290999,313.9420975500034,54019.02954432001 2025-12-01,09:56:53.000,335,11096369,-795,0,1764583012,13246.644027669994,313.935048420004,54018.74307240001 2025-12-01,09:56:54.000,335,11096382,-795,0,1764583013,13246.61034611999,313.9420975500034,54018.652239840005 2025-12-01,09:56:55.000,335,11096362,-795,0,1764583014,13246.529510399989,313.935048420004,54018.47756184001 2025-12-01,09:56:56.000,335,11096296,-795,0,1764583015,13246.307212170002,313.96324494000146,54018.5683944 2025-12-01,09:56:57.000,335,11096357,-795,0,1764583016,13246.381311579993,314.0337362400023,54018.652239840005 2025-12-01,09:56:58.000,335,11096315,-795,0,1764583017,13246.273530619997,314.04783450000104,54018.6382656 2025-12-01,09:56:59.000,335,11096334,-795,0,1764583018,13246.307212170002,314.0407853700017,54018.51948456 2025-12-01,09:57:00.000,335,11096335,-795,0,1764583019,13246.239849069992,314.0407853700017,54018.51948456 2025-12-01,09:57:01.000,335,11096340,-795,0,1764583020,13246.192694899997,313.99849058999826,54018.00243768001 2025-12-01,09:57:02.000,335,11096358,-795,0,1764583021,13246.233112759997,313.99849058999826,54017.96750208 2025-12-01,09:57:03.000,335,11096331,-795,0,1764583022,13246.394784199998,313.98439232999954,54018.17012856001 2025-12-01,09:57:04.000,335,11096361,-795,0,1764583023,13246.441938369993,314.0055397200049,54018.41467776 2025-12-01,09:57:05.000,335,11096337,-795,0,1764583024,13246.482356229993,314.01258885000425,54018.30288384 2025-12-01,09:57:06.000,335,11096307,-795,0,1764583025,13246.388047889988,313.9914414599989,54018.030386160004 2025-12-01,09:57:07.000,335,11096377,-795,0,1764583026,13246.428465749988,314.06193275999976,54018.051347520006 2025-12-01,09:57:08.000,335,11096232,-795,0,1764583027,13246.428465749988,314.09717841000383,54017.80679832001 2025-12-01,09:57:09.000,335,11096366,-795,0,1764583028,13246.583400879994,314.11127667000255,54017.84872104 2025-12-01,09:57:10.000,335,11096354,-795,0,1764583029,13246.542983019994,314.1042275400032,54017.75788848001 2025-12-01,09:57:11.000,335,11096313,-795,0,1764583030,13246.489092539989,314.16062057999807,54017.92557936001 2025-12-01,09:57:12.000,335,11096325,-795,0,1764583031,13246.441938369993,314.1817679700034,54017.7998112 2025-12-01,09:57:13.000,335,11096328,-795,0,1764583032,13246.657500289999,314.1535714499987,54018.10724448 2025-12-01,09:57:14.000,335,11096345,-795,0,1764583033,13246.77875387,314.17471884000406,54018.05833464 2025-12-01,09:57:15.000,335,11096324,-795,0,1764583034,13246.90000745,314.2804557900017,54017.96051496 2025-12-01,09:57:16.000,335,11096349,-795,0,1764583035,13246.886534829995,314.266357530003,54017.429493840005 2025-12-01,09:57:17.000,335,11096322,-795,0,1764583036,13246.98084317,314.3297997000045,54017.61115896 2025-12-01,09:57:18.000,335,11096346,-795,0,1764583037,13246.91348006999,314.37914361,54017.75090136 2025-12-01,09:57:19.000,335,11096338,-795,0,1764583038,13247.209877709996,314.5342244700005,54018.17711568 2025-12-01,09:57:20.000,335,11096312,-795,0,1764583039,13247.209877709996,314.56947012000455,54018.19108992001 2025-12-01,09:57:21.000,335,11096353,-795,0,1764583040,13247.223350330001,314.6752070700022,54018.17012856001 2025-12-01,09:57:22.000,335,11096380,-795,0,1764583041,13247.196405089991,314.710452719999,54018.05833464 2025-12-01,09:57:23.000,335,11096368,-795,0,1764583042,13247.223350330001,314.70340358999965,54017.74391424 2025-12-01,09:57:24.000,335,11096331,-795,0,1764583043,13247.223350330001,314.72455097999773,54017.8696824 2025-12-01,09:57:25.000,335,11096331,-795,0,1764583044,13247.270504499997,314.7738948900005,54017.83474680001 2025-12-01,09:57:26.000,335,11096338,-795,0,1764583045,13247.169459849996,314.7456983700031,54017.932566480005 2025-12-01,09:57:27.000,335,11096373,-795,0,1764583046,13247.270504499997,314.837337060002,54018.15615432 2025-12-01,09:57:28.000,335,11096308,-795,0,1764583047,13247.324394980002,314.8584844500001,54018.26096112001 2025-12-01,09:57:29.000,335,11096322,-795,0,1764583048,13247.344603910002,314.9078283600029,54018.23999976001 2025-12-01,09:57:30.000,335,11096330,-795,0,1764583049,13247.331131289997,314.91487749000225,54018.10724448 2025-12-01,09:57:31.000,335,11096329,-795,0,1764583050,13247.230086639996,314.86553357999946,54017.77884984 2025-12-01,09:57:32.000,335,11096326,-795,0,1764583051,13247.230086639996,314.86553357999946,54017.72295288 2025-12-01,09:57:33.000,335,11096359,-795,0,1764583052,13247.223350330001,314.928975750001,54018.07230888001 2025-12-01,09:57:34.000,335,11096317,-795,0,1764583053,13247.236822949992,314.9219266200016,54018.20506416 2025-12-01,09:57:35.000,335,11096307,-795,0,1764583054,13247.257031879992,314.99946705000184,54018.09327024001 2025-12-01,09:57:36.000,335,11096340,-795,0,1764583055,13247.250295569997,314.9571722699984,54017.91859224 2025-12-01,09:57:37.000,335,11096334,-795,0,1764583056,13247.344603910002,314.99946705000184,54017.96051496 2025-12-01,09:57:38.000,335,11096310,-795,0,1764583057,13247.479330109993,315.0065161800012,54017.7998112 2025-12-01,09:57:39.000,335,11096361,-795,0,1764583058,13247.553429519998,315.04881096000463,54017.82077256 2025-12-01,09:57:40.000,335,11096373,-795,0,1764583059,13247.614056309998,315.0206144399999,54017.862695280004 2025-12-01,09:57:41.000,335,11096347,-795,0,1764583060,13247.614056309998,315.0840566100014,54018.07230888001 2025-12-01,09:57:42.000,335,11096319,-795,0,1764583061,13247.667946789988,315.041761829998,54018.06532176 2025-12-01,09:57:43.000,335,11096336,-795,0,1764583062,13247.843090849994,315.11225312999886,54018.09327024001 2025-12-01,09:57:44.000,335,11096357,-795,0,1764583063,13248.03170752999,315.12635139000486,54018.198077040004 2025-12-01,09:57:45.000,335,11096332,-795,0,1764583064,13248.09907063,315.1404496500036,54018.13519296 2025-12-01,09:57:46.000,335,11096340,-795,0,1764583065,13248.03844384,315.0911057400008,54017.61115896 2025-12-01,09:57:47.000,335,11096344,-795,0,1764583066,13248.13948849,315.1193022599982,54017.695004400004 2025-12-01,09:57:48.000,335,11096285,-795,0,1764583067,13248.206851589995,315.14749878000293,54018.00243768001 2025-12-01,09:57:49.000,335,11096334,-795,0,1764583068,13248.287687309996,315.18274442999973,54018.253974 2025-12-01,09:57:50.000,335,11096335,-795,0,1764583069,13248.395468269991,315.168646170001,54018.330832319996 2025-12-01,09:57:51.000,335,11096312,-795,0,1764583070,13248.483040300001,315.17569530000037,54018.3937164 2025-12-01,09:57:52.000,335,11096333,-795,0,1764583071,13248.483040300001,315.18274442999973,54018.33781944001 2025-12-01,09:57:53.000,335,11096336,-795,0,1764583072,13248.483040300001,315.1052039999995,54017.91859224 2025-12-01,09:57:54.000,335,11096274,-795,0,1764583073,13248.489776609997,315.1193022599982,54017.981476320005 2025-12-01,09:57:55.000,335,11096310,-795,0,1764583074,13248.543667090002,315.1334005200042,54018.09327024001 2025-12-01,09:57:56.000,335,11096280,-795,0,1764583075,13248.449358749996,315.168646170001,54018.17012856001 2025-12-01,09:57:57.000,335,11096356,-795,0,1764583076,13248.509985539997,315.2038918199978,54018.3238452 2025-12-01,09:57:58.000,335,11096338,-795,0,1764583077,13248.509985539997,315.22503921000316,54018.37275504 2025-12-01,09:57:59.000,335,11096324,-795,0,1764583078,13248.718811149993,315.17569530000037,54018.54044592 2025-12-01,09:58:00.000,335,11096357,-795,0,1764583079,13248.745756390002,315.168646170001,54018.30288384 2025-12-01,09:58:01.000,335,11096341,-795,0,1764583080,13248.759229009993,315.21094095000444,54018.26096112001 2025-12-01,09:58:02.000,335,11096292,-795,0,1764583081,13248.664920670002,315.3025796400034,54018.051347520006 2025-12-01,09:58:03.000,335,11096259,-795,0,1764583082,13248.685129600002,315.3519235499989,54018.47756184001 2025-12-01,09:58:04.000,335,11096377,-795,0,1764583083,13248.745756390002,315.4012674600017,54018.533458800004 2025-12-01,09:58:05.000,335,11096372,-795,0,1764583084,13248.779437939993,315.3519235499989,54018.58236864 2025-12-01,09:58:06.000,335,11096361,-795,0,1764583085,13248.739020079993,315.4365131099985,54018.42865200001 2025-12-01,09:58:07.000,335,11096326,-795,0,1764583086,13248.988263549989,315.49290615000064,54018.61031712 2025-12-01,09:58:08.000,335,11096355,-795,0,1764583087,13249.14993498999,315.5845448399996,54018.42166488 2025-12-01,09:58:09.000,335,11096317,-795,0,1764583088,13249.264452259995,315.63388875000237,54018.45660048001 2025-12-01,09:58:10.000,335,11096313,-795,0,1764583089,13249.33855167,315.66913439999917,54018.52647168001 2025-12-01,09:58:11.000,335,11096359,-795,0,1764583090,13249.37896953,315.75372395999875,54018.701149680004 2025-12-01,09:58:12.000,335,11096273,-795,0,1764583091,13249.446332629996,315.78192048000346,54018.868840560004 2025-12-01,09:58:13.000,335,11096329,-795,0,1764583092,13249.446332629996,315.80306787000154,54018.73608528 2025-12-01,09:58:14.000,335,11096360,-795,0,1764583093,13249.50022311,315.8594609100037,54019.01557008 2025-12-01,09:58:15.000,335,11096367,-795,0,1764583094,13249.50022311,315.85241178000433,54018.75704664 2025-12-01,09:58:16.000,335,11096376,-795,0,1764583095,13249.41938739,315.86651004000305,54018.68018832 2025-12-01,09:58:17.000,335,11096333,-795,0,1764583096,13249.493486799991,315.958148730002,54018.778008 2025-12-01,09:58:18.000,335,11096315,-795,0,1764583097,13249.43286000999,316.0215909000035,54019.0225572 2025-12-01,09:58:19.000,335,11096245,-795,0,1764583098,13249.365496909995,316.0074926400048,54019.21120944 2025-12-01,09:58:20.000,335,11096368,-795,0,1764583099,13249.405914769995,316.09913133000373,54019.28806776 2025-12-01,09:58:21.000,335,11096332,-795,0,1764583100,13249.405914769995,316.14847523999924,54019.25313216 2025-12-01,09:58:22.000,335,11096354,-795,0,1764583101,13249.39244214999,316.19781915000203,54019.26011928 2025-12-01,09:58:23.000,335,11096349,-795,0,1764583102,13249.50022311,316.19781915000203,54019.001595839996 2025-12-01,09:58:24.000,335,11096372,-795,0,1764583103,13249.648421929996,316.2471630600048,54019.14133824 2025-12-01,09:58:25.000,335,11096351,-795,0,1764583104,13249.742730270002,316.2189665400001,54019.26710640001 2025-12-01,09:58:26.000,335,11096309,-795,0,1764583105,13249.621476690001,316.2189665400001,54019.2321708 2025-12-01,09:58:27.000,335,11096369,-795,0,1764583106,13249.776411819992,316.2683104500029,54019.44877152 2025-12-01,09:58:28.000,335,11096270,-795,0,1764583107,13249.850511229997,316.3035560999997,54019.47672 2025-12-01,09:58:29.000,335,11096335,-795,0,1764583108,13249.931346949998,316.33880175000377,54019.609475280005 2025-12-01,09:58:30.000,335,11096382,-795,0,1764583109,13249.991973739998,316.43748957000207,54019.490694240005 2025-12-01,09:58:31.000,335,11096336,-795,0,1764583110,13249.965028500003,316.54322651999973,54019.392874560006 2025-12-01,09:58:32.000,335,11096299,-795,0,1764583111,13250.012182669998,316.5996195600019,54019.42781016 2025-12-01,09:58:33.000,335,11096351,-795,0,1764583112,13250.086282079988,316.7124056399989,54019.69332072 2025-12-01,09:58:34.000,335,11096303,-795,0,1764583113,13250.086282079988,316.86748649999936,54020.01472824001 2025-12-01,09:58:35.000,335,11096361,-795,0,1764583114,13250.106491009989,316.8463391100013,54020.007741119996 2025-12-01,09:58:36.000,335,11096318,-795,0,1764583115,13250.005446359988,316.8815847599981,54019.80511464 2025-12-01,09:58:37.000,335,11096366,-795,0,1764583116,13250.005446359988,317.0225673599998,54019.993766880005 2025-12-01,09:58:38.000,335,11096368,-795,0,1764583117,13249.998710049993,317.06486214000324,54019.74921768001 2025-12-01,09:58:39.000,335,11096377,-795,0,1764583118,13250.173854109999,317.11420604999876,54019.95883128 2025-12-01,09:58:40.000,335,11096313,-795,0,1764583119,13250.227744589989,317.21289387000434,54020.1404964 2025-12-01,09:58:41.000,335,11096308,-795,0,1764583120,13250.301843999994,317.2974834300039,54020.30818728 2025-12-01,09:58:42.000,335,11096330,-795,0,1764583121,13250.234480899999,317.3397782100001,54020.2453032 2025-12-01,09:58:43.000,335,11096297,-795,0,1764583122,13250.241217209994,317.36092559999815,54020.3151744 2025-12-01,09:58:44.000,335,11096333,-795,0,1764583123,13250.200799349994,317.42436776999966,54020.426968320004 2025-12-01,09:58:45.000,335,11096342,-795,0,1764583124,13250.187326729989,317.41026951000094,54020.16844488 2025-12-01,09:58:46.000,335,11096308,-795,0,1764583125,13250.059336839993,317.4807608100018,54020.0706252 2025-12-01,09:58:47.000,335,11096290,-795,0,1764583126,13250.099754699993,317.5512521100027,54020.175432 2025-12-01,09:58:48.000,335,11096335,-795,0,1764583127,13250.052600529998,317.59354688999883,54020.65754328001 2025-12-01,09:58:49.000,335,11096331,-795,0,1764583128,13250.059336839993,317.6005960199982,54020.67151752 2025-12-01,09:58:50.000,335,11096343,-795,0,1764583129,13250.052600529998,317.59354688999883,54020.60164632 2025-12-01,09:58:51.000,335,11096385,-795,0,1764583130,13250.012182669998,317.53715385000396,54020.51081376 2025-12-01,09:58:52.000,335,11096310,-795,0,1764583131,13250.059336839993,317.5512521100027,54020.53177512 2025-12-01,09:58:53.000,335,11096337,-795,0,1764583132,13250.214271969999,317.5301047200046,54020.378058480004 2025-12-01,09:58:54.000,335,11096299,-795,0,1764583133,13250.207535659989,317.6076451500048,54020.36408424 2025-12-01,09:58:55.000,335,11096342,-795,0,1764583134,13250.322052929994,317.6781364499984,54020.566710720006 2025-12-01,09:58:56.000,335,11096321,-795,0,1764583135,13250.342261859994,317.70633297000313,54020.55273648 2025-12-01,09:58:57.000,335,11096364,-795,0,1764583136,13250.39615234,317.78387340000336,54020.762350080004 2025-12-01,09:58:58.000,335,11096281,-795,0,1764583137,13250.39615234,317.78387340000336,54020.85318264001 2025-12-01,09:58:59.000,335,11096339,-795,0,1764583138,13250.37594341,317.8614138300036,54020.86715688 2025-12-01,09:59:00.000,335,11096328,-795,0,1764583139,13250.402888649995,317.9107577399991,54020.615620560005 2025-12-01,09:59:01.000,335,11096317,-795,0,1764583140,13250.41636127,317.889610350001,54020.55972360001 2025-12-01,09:59:02.000,335,11096332,-795,0,1764583141,13250.39615234,317.9107577399991,54020.4549168 2025-12-01,09:59:03.000,335,11096313,-795,0,1764583142,13250.69254997999,317.9882981699993,54021.02786064 2025-12-01,09:59:04.000,335,11096325,-795,0,1764583143,13250.69928629,318.0235438200034,54021.10471896 2025-12-01,09:59:05.000,335,11096392,-795,0,1764583144,13250.712758909991,318.09403512000426,54021.06279624001 2025-12-01,09:59:06.000,335,11096351,-795,0,1764583145,13250.753176769991,318.1010842500036,54020.930040960004 2025-12-01,09:59:07.000,335,11096331,-795,0,1764583146,13250.901375590001,318.19272294000257,54021.03484776 2025-12-01,09:59:08.000,335,11096358,-795,0,1764583147,13251.002420240002,318.2843616300015,54020.8392084 2025-12-01,09:59:09.000,335,11096350,-795,0,1764583148,13251.116937509993,318.347803800003,54020.881131120004 2025-12-01,09:59:10.000,335,11096337,-795,0,1764583149,13251.211245849998,318.4182951000039,54021.24446136 2025-12-01,09:59:11.000,335,11096297,-795,0,1764583150,13251.399862529994,318.48878640000476,54021.49599768001 2025-12-01,09:59:12.000,335,11096332,-795,0,1764583151,13251.345972049989,318.60862161000114,54021.405165120006 2025-12-01,09:59:13.000,335,11096324,-795,0,1764583152,13251.406598839989,318.6368181299986,54021.51695904 2025-12-01,09:59:14.000,335,11096298,-795,0,1764583153,13251.386389909989,318.7425550800035,54021.4680492 2025-12-01,09:59:15.000,335,11096352,-795,0,1764583154,13251.534588729999,318.73550595000415,54021.3632424 2025-12-01,09:59:16.000,335,11096349,-795,0,1764583155,13251.54806134999,318.78484985999967,54021.27939696001 2025-12-01,09:59:17.000,335,11096315,-795,0,1764583156,13251.69626017,318.8412429000018,54021.433113600004 2025-12-01,09:59:18.000,335,11096346,-795,0,1764583157,13251.702996479995,318.89763594000397,54021.82439232 2025-12-01,09:59:19.000,335,11096386,-795,0,1764583158,13252.012866739991,318.9258324600014,54022.02701880001 2025-12-01,09:59:20.000,335,11096295,-795,0,1764583159,13252.080229840001,319.00337289000163,54022.1318256 2025-12-01,09:59:21.000,335,11096312,-795,0,1764583160,13252.174538179992,319.0879624500012,54022.124838480006 2025-12-01,09:59:22.000,335,11096318,-795,0,1764583161,13252.194747109992,319.1091098399993,54021.8523408 2025-12-01,09:59:23.000,335,11096304,-795,0,1764583162,13252.309264379997,319.17960114000016,54021.8523408 2025-12-01,09:59:24.000,335,11096331,-795,0,1764583163,13252.396836409993,319.250092440001,54022.006057440005 2025-12-01,09:59:25.000,335,11096313,-795,0,1764583164,13252.477672129993,319.3064854800032,54022.3065036 2025-12-01,09:59:26.000,335,11096325,-795,0,1764583165,13252.524826299988,319.3699276500047,54022.22964528 2025-12-01,09:59:27.000,335,11096313,-795,0,1764583166,13252.733651909999,319.4615663400036,54022.460220240006 2025-12-01,09:59:28.000,335,11096337,-795,0,1764583167,13252.82796024999,319.52500850999786,54022.6558596 2025-12-01,09:59:29.000,335,11096371,-795,0,1764583168,13252.98963168999,319.5461559000032,54022.70476944 2025-12-01,09:59:30.000,335,11096302,-795,0,1764583169,13253.023313239995,319.58140155,54022.48118160001 2025-12-01,09:59:31.000,335,11096359,-795,0,1764583170,13253.171512059991,319.6166472000041,54022.35541344 2025-12-01,09:59:32.000,335,11096308,-795,0,1764583171,13253.346656119997,319.6659911099996,54022.5161172 2025-12-01,09:59:33.000,335,11096304,-795,0,1764583172,13253.595899589993,319.77172806000453,54023.03316408001 2025-12-01,09:59:34.000,335,11096343,-795,0,1764583173,13253.676735309993,319.8281210999994,54023.09604816 2025-12-01,09:59:35.000,335,11096329,-795,0,1764583174,13253.791252579998,319.8915632700009,54023.110022400004 2025-12-01,09:59:36.000,335,11096325,-795,0,1764583175,13253.90576984999,319.8422193599981,54023.130983760006 2025-12-01,09:59:37.000,335,11096375,-795,0,1764583176,13254.141540699995,319.9550054400024,54023.16591936 2025-12-01,09:59:38.000,335,11096302,-795,0,1764583177,13254.222376419995,320.0607423900001,54023.17290648001 2025-12-01,09:59:39.000,335,11096316,-795,0,1764583178,13254.30994844999,320.18057760000374,54023.298674640006 2025-12-01,09:59:40.000,335,11096319,-795,0,1764583179,13254.39752048,320.26516716000333,54023.74585032001 2025-12-01,09:59:41.000,335,11096354,-795,0,1764583180,13254.404256789996,320.32860933000484,54023.682966240005 2025-12-01,09:59:42.000,335,11096422,-795,0,1764583181,13254.579400850002,320.4131988900044,54023.83668288 2025-12-01,09:59:43.000,335,11096348,-795,0,1764583182,13254.821908010003,320.49073932000465,54024.1231548 2025-12-01,09:59:44.000,335,11096326,-795,0,1764583183,13254.983579449989,320.52598497000145,54024.16507752 2025-12-01,09:59:45.000,335,11096353,-795,0,1764583184,13255.118305649994,320.5964762700023,54024.01136088001 2025-12-01,09:59:46.000,335,11096332,-795,0,1764583185,13255.077887789994,320.6035254000017,54023.76681168 2025-12-01,09:59:47.000,335,11096329,-795,0,1764583186,13255.239559229994,320.7445080000034,54024.10219344 2025-12-01,09:59:48.000,335,11096343,-795,0,1764583187,13255.28671339999,320.80795016999764,54024.52840776 2025-12-01,09:59:49.000,335,11096352,-795,0,1764583188,13255.39449436,320.95598189999873,54024.758982720006 2025-12-01,09:59:50.000,335,11096374,-795,0,1764583189,13255.42817590999,320.9630310299981,54024.86378952 2025-12-01,09:59:51.000,335,11096321,-795,0,1764583190,13255.46859376999,321.0546697200043,54024.96859632001 2025-12-01,09:59:52.000,335,11096358,-795,0,1764583191,13255.48880269999,321.06876798000303,54024.77295696 2025-12-01,09:59:53.000,335,11096298,-795,0,1764583192,13255.5561658,321.1392592800039,54024.99654480001 2025-12-01,09:59:54.000,335,11096304,-795,0,1764583193,13255.54942948999,321.16745580000133,54025.01750616001 2025-12-01,09:59:55.000,335,11096332,-795,0,1764583194,13255.643737829996,321.20270144999813,54025.45070760001 2025-12-01,09:59:56.000,335,11096363,-795,0,1764583195,13255.663946759996,321.2238488400035,54025.33192656001 2025-12-01,09:59:57.000,335,11096369,-795,0,1764583196,13255.805409269997,321.31548753000243,54025.408784880005 2025-12-01,09:59:58.000,335,11096340,-795,0,1764583197,13255.906453919997,321.30843840000307,54025.58346288 2025-12-01,09:59:59.000,335,11096397,-795,0,1764583198,13256.182642629989,321.3718805700046,54025.49961744001 2025-12-01,10:00:00.000,335,11096333,-795,0,1764583199,13256.303896209989,321.4494210000048,54025.65333408 2025-12-01,10:00:01.000,335,11096322,-795,0,1764583200,13256.40494085999,321.4494210000048,54025.744166640005 2025-12-01,10:00:02.000,335,11096356,-795,0,1764583201,13256.371259309999,321.5199122999984,54025.87692192 2025-12-01,10:00:03.000,335,11096270,-795,0,1764583202,13256.52619443999,321.5974527299986,54026.19134232001 2025-12-01,10:00:04.000,335,11096339,-795,0,1764583203,13256.61376647,321.6115509900046,54026.34505896 2025-12-01,10:00:05.000,335,11096356,-795,0,1764583204,13256.660920639995,321.618600120004,54026.3939688 2025-12-01,10:00:06.000,335,11096330,-795,0,1764583205,13256.681129569995,321.5833544699999,54025.911857520005 2025-12-01,10:00:07.000,335,11096366,-795,0,1764583206,13256.8360647,321.65384577000077,54026.26820064001 2025-12-01,10:00:08.000,335,11096310,-795,0,1764583207,13257.017945070002,321.70318968000356,54026.47781424001 2025-12-01,10:00:09.000,335,11096369,-795,0,1764583208,13257.085308169997,321.7807301100038,54026.91101568001 2025-12-01,10:00:10.000,335,11096363,-795,0,1764583209,13257.166143889997,321.78777924000315,54026.9529384 2025-12-01,10:00:11.000,335,11096358,-795,0,1764583210,13257.240243300002,321.7666318499978,54026.93896416001 2025-12-01,10:00:12.000,335,11096304,-795,0,1764583211,13257.428859979998,321.8089266300012,54027.01582248 2025-12-01,10:00:13.000,335,11096355,-795,0,1764583212,13257.61074035,321.8300740199993,54026.95992552001 2025-12-01,10:00:14.000,335,11096325,-795,0,1764583213,13257.718521309995,321.8653196700034,54027.00184824 2025-12-01,10:00:15.000,335,11096349,-795,0,1764583214,13257.72525761999,321.92171270999825,54027.07870656001 2025-12-01,10:00:16.000,335,11096338,-795,0,1764583215,13257.85324751,321.90056532000017,54027.372165600005 2025-12-01,10:00:17.000,335,11096305,-795,0,1764583216,13258.062073119996,322.0204005300038,54027.62370192 2025-12-01,10:00:18.000,335,11096292,-795,0,1764583217,13258.264162419997,322.00630226999783,54027.84728976001 2025-12-01,10:00:19.000,335,11096334,-795,0,1764583218,13258.398888620002,322.06269531,54027.973057920004 2025-12-01,10:00:20.000,335,11096307,-795,0,1764583219,13258.574032679993,322.03449879000254,54027.77043144001 2025-12-01,10:00:21.000,335,11096367,-795,0,1764583220,13258.661604709989,322.13318661000085,54027.71453448 2025-12-01,10:00:22.000,335,11096355,-795,0,1764583221,13258.897375559995,322.16843225999764,54028.12677456 2025-12-01,10:00:23.000,335,11096339,-795,0,1764583222,13259.13314641,322.23187442999915,54028.594911600005 2025-12-01,10:00:24.000,335,11096338,-795,0,1764583223,13259.348708329991,322.30236573,54028.6997184 2025-12-01,10:00:25.000,335,11096357,-795,0,1764583224,13259.463225599997,322.3517096400028,54028.81849944 2025-12-01,10:00:26.000,335,11096301,-795,0,1764583225,13259.463225599997,322.39400441999896,54028.559976 2025-12-01,10:00:27.000,335,11096361,-795,0,1764583226,13259.705732759998,322.4715448499992,54028.594911600005 2025-12-01,10:00:28.000,335,11096276,-795,0,1764583227,13259.725941689998,322.4997413700039,54028.74164112 2025-12-01,10:00:29.000,335,11096293,-795,0,1764583228,13259.853931579994,322.54203615000006,54029.23772664001 2025-12-01,10:00:30.000,335,11096341,-795,0,1764583229,13259.941503609989,322.633674839999,54029.447340239996 2025-12-01,10:00:31.000,335,11096336,-795,0,1764583230,13260.04254825999,322.6477730999977,54029.47528872001 2025-12-01,10:00:32.000,335,11096348,-795,0,1764583231,13260.12338397999,322.69006788000115,54029.51721144 2025-12-01,10:00:33.000,335,11096330,-795,0,1764583232,13260.298528039995,322.72531352999795,54029.76176064001 2025-12-01,10:00:34.000,335,11096300,-795,0,1764583233,13260.33220959,322.7817065700001,54029.58009552 2025-12-01,10:00:35.000,335,11096361,-795,0,1764583234,13260.41304531,322.81695222000417,54029.719837920005 2025-12-01,10:00:36.000,335,11096367,-795,0,1764583235,13260.480408409996,322.8803943899984,54029.95740000001 2025-12-01,10:00:37.000,335,11096342,-795,0,1764583236,13260.695970330002,322.93678743000055,54030.09714240001 2025-12-01,10:00:38.000,335,11096367,-795,0,1764583237,13260.797014980002,323.04957351000485,54030.271820400005 2025-12-01,10:00:39.000,335,11096314,-795,0,1764583238,13260.965422729998,323.091868290001,54030.558292320005 2025-12-01,10:00:40.000,335,11096352,-795,0,1764583239,13261.026049519998,323.1412122000038,54030.488421120004 2025-12-01,10:00:41.000,335,11096316,-795,0,1764583240,13261.133830479994,323.13416307000443,54030.49540824 2025-12-01,10:00:42.000,335,11096275,-795,0,1764583241,13261.140566789989,323.204654369998,54030.35566584 2025-12-01,10:00:43.000,335,11096330,-795,0,1764583242,13261.26182036999,323.19760523999867,54030.87969984 2025-12-01,10:00:44.000,335,11096406,-795,0,1764583243,13261.335919779995,323.3033421900036,54031.04739072 2025-12-01,10:00:45.000,335,11096394,-795,0,1764583244,13261.416755499995,323.29629306000425,54031.159184640004 2025-12-01,10:00:46.000,335,11096343,-795,0,1764583245,13261.38307394999,323.33153871000104,54030.9705324 2025-12-01,10:00:47.000,335,11096345,-795,0,1764583246,13261.578426939996,323.3174404500023,54031.180146000006 2025-12-01,10:00:48.000,335,11096343,-795,0,1764583247,13261.753571000001,323.3385878400004,54031.2849528 2025-12-01,10:00:49.000,335,11096310,-795,0,1764583248,13261.888297199992,323.3879317500032,54031.229055840005 2025-12-01,10:00:50.000,335,11096325,-795,0,1764583249,13262.036496020002,323.44432478999806,54031.76007696 2025-12-01,10:00:51.000,335,11096343,-795,0,1764583250,13262.103859119998,323.4231774,54031.6692444 2025-12-01,10:00:52.000,335,11096323,-795,0,1764583251,13262.218376389988,323.4866195700015,54031.8089868 2025-12-01,10:00:53.000,335,11096342,-795,0,1764583252,13262.406993069999,323.50776695999957,54032.08148448 2025-12-01,10:00:54.000,335,11096311,-795,0,1764583253,13262.474356169994,323.5218652199983,54031.92078072001 2025-12-01,10:00:55.000,335,11096392,-795,0,1764583254,13262.575400819995,323.5218652199983,54031.92078072001 2025-12-01,10:00:56.000,335,11096329,-795,0,1764583255,13262.60234605999,323.4654721800034,54031.87187088001 2025-12-01,10:00:57.000,335,11096345,-795,0,1764583256,13262.777490119995,323.52891434999765,54032.4378276 2025-12-01,10:00:58.000,335,11096363,-795,0,1764583257,13262.777490119995,323.52891434999765,54032.38891776 2025-12-01,10:00:59.000,335,11096326,-795,0,1764583258,13262.945897869991,323.5007178300002,54032.67538968 2025-12-01,10:01:00.000,335,11096352,-795,0,1764583259,13262.939161559996,323.52891434999765,54032.738273760006 2025-12-01,10:01:01.000,335,11096335,-795,0,1764583260,13262.8313806,323.49366870000085,54032.402892000006 2025-12-01,10:01:02.000,335,11096370,-795,0,1764583261,13262.905480009991,323.49366870000085,54032.52866016 2025-12-01,10:01:03.000,335,11096349,-795,0,1764583262,13263.046942519992,323.4866195700015,54032.77320936 2025-12-01,10:01:04.000,335,11096335,-795,0,1764583263,13263.141250859997,323.49366870000085,54033.171475200004 2025-12-01,10:01:05.000,335,11096337,-795,0,1764583264,13263.174932410002,323.45842305000406,54033.22737216 2025-12-01,10:01:06.000,335,11096331,-795,0,1764583265,13263.134514550002,323.4020300100019,54032.87801616001 2025-12-01,10:01:07.000,335,11096337,-795,0,1764583266,13263.174932410002,323.4513739200047,54033.16448808001 2025-12-01,10:01:08.000,335,11096329,-795,0,1764583267,13263.228822889992,323.39498088000255,54032.91993888 2025-12-01,10:01:09.000,335,11096329,-795,0,1764583268,13263.323131229998,323.4020300100019,54033.11557824001 2025-12-01,10:01:10.000,335,11096359,-795,0,1764583269,13263.316394920002,323.44432478999806,54033.2064108 2025-12-01,10:01:11.000,335,11096323,-795,0,1764583270,13263.336603850003,323.4866195700015,54033.46493424 2025-12-01,10:01:12.000,335,11096353,-795,0,1764583271,13263.383758019998,323.47957044000214,54033.54877968001 2025-12-01,10:01:13.000,335,11096339,-795,0,1764583272,13263.525220529998,323.47957044000214,54033.59768952001 2025-12-01,10:01:14.000,335,11096382,-795,0,1764583273,13263.592583629994,323.51481608999893,54033.68852208001 2025-12-01,10:01:15.000,335,11096339,-795,0,1764583274,13263.673419349994,323.4654721800034,54033.339166080004 2025-12-01,10:01:16.000,335,11096292,-795,0,1764583275,13263.518484219989,323.4725213100028,54033.22737216 2025-12-01,10:01:17.000,335,11096333,-795,0,1764583276,13263.61952886999,323.4866195700015,54033.59768952001 2025-12-01,10:01:18.000,335,11096385,-795,0,1764583277,13263.558902079989,323.49366870000085,54033.891148560004 2025-12-01,10:01:19.000,335,11096332,-795,0,1764583278,13263.61952886999,323.4725213100028,54034.079800800006 2025-12-01,10:01:20.000,335,11096322,-795,0,1764583279,13263.552165769994,323.4654721800034,54034.21954320001 2025-12-01,10:01:21.000,335,11096366,-795,0,1764583280,13263.545429459999,323.44432478999806,54034.21954320001 2025-12-01,10:01:22.000,335,11096294,-795,0,1764583281,13263.410703259993,323.44432478999806,54033.75140616 2025-12-01,10:01:23.000,335,11096242,-795,0,1764583282,13263.417439569988,323.3738334900045,54033.89813568 2025-12-01,10:01:24.000,335,11096356,-795,0,1764583283,13263.437648499988,323.4231774,54034.16364624 2025-12-01,10:01:25.000,335,11096360,-795,0,1764583284,13263.484802669998,323.4372756599987,54034.33832424001 2025-12-01,10:01:26.000,335,11096412,-795,0,1764583285,13263.430912189993,323.43022652999935,54034.14967200001 2025-12-01,10:01:27.000,335,11096331,-795,0,1764583286,13263.531956839994,323.47957044000214,54034.33832424001 2025-12-01,10:01:28.000,335,11096346,-795,0,1764583287,13263.606056249999,323.52891434999765,54034.49204088 2025-12-01,10:01:29.000,335,11096332,-795,0,1764583288,13263.612792559994,323.5641600000017,54034.23351744 2025-12-01,10:01:30.000,335,11096271,-795,0,1764583289,13263.653210419994,323.6346513000026,54034.31037576 2025-12-01,10:01:31.000,335,11096370,-795,0,1764583290,13263.633001489994,323.62760217000323,54034.394221200004 2025-12-01,10:01:32.000,335,11096271,-795,0,1764583291,13263.713837209994,323.6698969499994,54034.57588632001 2025-12-01,10:01:33.000,335,11096364,-795,0,1764583292,13263.835090789995,323.72628999000153,54034.71562872 2025-12-01,10:01:34.000,335,11096370,-795,0,1764583293,13263.895717579995,323.7826830300037,54034.78549992 2025-12-01,10:01:35.000,335,11096385,-795,0,1764583294,13263.90245388999,323.80383042000176,54034.65274464001 2025-12-01,10:01:36.000,335,11096327,-795,0,1764583295,13263.835090789995,323.78973216000304,54034.35928560001 2025-12-01,10:01:37.000,335,11096345,-795,0,1764583296,13263.875508649995,323.82497780999984,54034.5688992 2025-12-01,10:01:38.000,335,11096335,-795,0,1764583297,13263.90245388999,323.8743217200026,54034.98812640001 2025-12-01,10:01:39.000,335,11096297,-795,0,1764583298,13263.88898127,323.8954691100007,54035.023062 2025-12-01,10:01:40.000,335,11096386,-795,0,1764583299,13263.88224495999,323.93776389000413,54035.0929332 2025-12-01,10:01:41.000,335,11096357,-795,0,1764583300,13263.78793662,323.92366562999814,54034.897293840004 2025-12-01,10:01:42.000,335,11096317,-795,0,1764583301,13263.956344369995,323.9448130200035,54034.8134484 2025-12-01,10:01:43.000,335,11096338,-795,0,1764583302,13264.057389019996,323.9589112800022,54034.97415216 2025-12-01,10:01:44.000,335,11096322,-795,0,1764583303,13264.064125329991,323.9589112800022,54035.023062 2025-12-01,10:01:45.000,335,11096385,-795,0,1764583304,13264.05065271,323.994156929999,54035.38639224 2025-12-01,10:01:46.000,335,11096278,-795,0,1764583305,13263.88898127,323.98710779999965,54035.023062 2025-12-01,10:01:47.000,335,11096312,-795,0,1764583306,13263.895717579995,324.0294025800031,54035.19774000001 2025-12-01,10:01:48.000,335,11096303,-795,0,1764583307,13263.855299719995,324.0928447500046,54035.35844376 2025-12-01,10:01:49.000,335,11096328,-795,0,1764583308,13263.835090789995,324.13513953000074,54035.00908776001 2025-12-01,10:01:50.000,335,11096393,-795,0,1764583309,13263.86877234,324.1915325700029,54035.14184304 2025-12-01,10:01:51.000,335,11096389,-795,0,1764583310,13263.88224495999,324.23382734999905,54035.28158544 2025-12-01,10:01:52.000,335,11096410,-795,0,1764583311,13263.895717579995,324.2761221300025,54035.540108880006 2025-12-01,10:01:53.000,335,11096323,-795,0,1764583312,13263.875508649995,324.31841690999863,54035.37940512 2025-12-01,10:01:54.000,335,11096329,-795,0,1764583313,13263.84856341,324.29726952000055,54035.37940512 2025-12-01,10:01:55.000,335,11096289,-795,0,1764583314,13263.875508649995,324.31841690999863,54035.45626344 2025-12-01,10:01:56.000,335,11096345,-795,0,1764583315,13263.80140923999,324.339564300004,54035.00908776001 2025-12-01,10:01:57.000,335,11096371,-755,0,1764583316,13263.88224495999,324.41005560000485,54035.183765760004 2025-12-01,10:01:58.000,335,11096372,-795,0,1764583317,13263.774463999995,324.3748099500008,54035.41434072001 2025-12-01,10:01:59.000,335,11096328,-795,0,1764583318,13263.895717579995,324.45939951000037,54035.67286416 2025-12-01,10:02:00.000,335,11096320,-795,0,1764583319,13263.814881859995,324.43120299000293,54035.470237680005 2025-12-01,10:02:01.000,335,11096340,-795,0,1764583320,13263.90245388999,324.4030064699982,54035.57504448 2025-12-01,10:02:02.000,335,11096372,-795,0,1764583321,13263.835090789995,324.3748099500008,54035.38639224 2025-12-01,10:02:03.000,335,11096342,-795,0,1764583322,13263.734046139994,324.3677608200014,54035.04402336 2025-12-01,10:02:04.000,335,11096310,-795,0,1764583323,13263.70036458999,324.3113677799993,54035.12786880001 2025-12-01,10:02:05.000,335,11096330,-795,0,1764583324,13263.774463999995,324.339564300004,54035.44228920001 2025-12-01,10:02:06.000,335,11096345,-795,0,1764583325,13263.673419349994,324.34661343000334,54035.232675600004 2025-12-01,10:02:07.000,335,11096360,-795,0,1764583326,13263.626265179999,324.34661343000334,54035.43530208 2025-12-01,10:02:08.000,335,11096339,-795,0,1764583327,13263.61952886999,324.36071169000206,54035.519147520004 2025-12-01,10:02:09.000,335,11096311,-795,0,1764583328,13263.525220529998,324.3536625600027,54035.14883016 2025-12-01,10:02:10.000,335,11096334,-795,0,1764583329,13263.403966949998,324.31841690999863,54035.134855920005 2025-12-01,10:02:11.000,335,11096380,-795,0,1764583330,13263.296185990002,324.2690730000031,54034.918255200006 2025-12-01,10:02:12.000,335,11096276,-795,0,1764583331,13263.208613959992,324.2902203900012,54035.23966272 2025-12-01,10:02:13.000,335,11096334,-795,0,1764583332,13263.195141340002,324.23382734999905,54035.27459832001 2025-12-01,10:02:14.000,335,11096340,-795,0,1764583333,13263.094096690002,324.1915325700029,54035.24664984001 2025-12-01,10:02:15.000,335,11096323,-795,0,1764583334,13263.026733589992,324.1562869199988,54035.12088168 2025-12-01,10:02:16.000,335,11096363,-795,0,1764583335,13263.006524659992,323.994156929999,54034.59684768 2025-12-01,10:02:17.000,335,11096296,-795,0,1764583336,13262.966106799991,323.98710779999965,54034.47806664 2025-12-01,10:02:18.000,335,11096296,-795,0,1764583337,13262.986315729991,323.95186215000285,54034.74357720001 2025-12-01,10:02:19.000,335,11096303,-795,0,1764583338,13262.939161559996,323.96596041000157,54034.97415216 2025-12-01,10:02:20.000,335,11096384,-795,0,1764583339,13262.89200739,323.9307147600048,54034.98812640001 2025-12-01,10:02:21.000,335,11096357,-795,0,1764583340,13262.75054488,323.8602234600039,54034.79248704001 2025-12-01,10:02:22.000,335,11096332,-795,0,1764583341,13262.676445469995,323.7967812900024,54034.7086416 2025-12-01,10:02:23.000,335,11096389,-795,0,1764583342,13262.737072259995,323.70514260000346,54034.5688992 2025-12-01,10:02:24.000,335,11096416,-795,0,1764583343,13262.636027609995,323.6487495600013,54034.499028 2025-12-01,10:02:25.000,335,11096337,-795,0,1764583344,13262.54171926999,323.6064547799979,54034.6387704 2025-12-01,10:02:26.000,335,11096364,-795,0,1764583345,13262.366575209999,323.5218652199983,54034.45011816 2025-12-01,10:02:27.000,335,11096355,-795,0,1764583346,13262.373311519994,323.4725213100028,54034.47107952 2025-12-01,10:02:28.000,335,11096324,-795,0,1764583347,13262.339629969989,323.4161282700006,54034.415182560006 2025-12-01,10:02:29.000,335,11096351,-795,0,1764583348,13262.339629969989,323.4231774,54034.366272720006 2025-12-01,10:02:30.000,335,11096365,-795,0,1764583349,13262.299212109989,323.3385878400004,54034.10774928 2025-12-01,10:02:31.000,335,11096337,-795,0,1764583350,13262.211640079993,323.3174404500023,54034.03787808 2025-12-01,10:02:32.000,335,11096356,-795,0,1764583351,13262.117331740003,323.23285089000274,54034.27544016 2025-12-01,10:02:33.000,335,11096368,-795,0,1764583352,13262.049968639993,323.204654369998,54034.33133712 2025-12-01,10:02:34.000,335,11096350,-795,0,1764583353,13261.895033510002,323.14826133000315,54034.058839440004 2025-12-01,10:02:35.000,335,11096359,-795,0,1764583354,13261.854615650002,323.18350697999995,54034.226530320004 2025-12-01,10:02:36.000,335,11096337,-795,0,1764583355,13261.69294421,323.04957351000485,54033.63262512 2025-12-01,10:02:37.000,335,11096372,-795,0,1764583356,13261.65252635,323.02137699000014,54033.68852208001 2025-12-01,10:02:38.000,335,11096332,-795,0,1764583357,13261.598635869996,322.9297383000012,54033.56974104001 2025-12-01,10:02:39.000,335,11096310,-795,0,1764583358,13261.67273528,322.9720330800046,54034.058839440004 2025-12-01,10:02:40.000,335,11096347,-795,0,1764583359,13261.639053729996,322.93678743000055,54033.90512280001 2025-12-01,10:02:41.000,335,11096324,-795,0,1764583360,13261.59189956,322.88744351999776,54033.70948344 2025-12-01,10:02:42.000,335,11096337,-795,0,1764583361,13261.59189956,322.88744351999776,54033.88416144001 2025-12-01,10:02:43.000,335,11096316,-795,0,1764583362,13261.53127277,322.87334525999904,54033.37410168 2025-12-01,10:02:44.000,335,11096341,-795,0,1764583363,13261.538009079995,322.7958048299988,54033.4160244 2025-12-01,10:02:45.000,335,11096328,-795,0,1764583364,13261.58516324999,322.7182643999986,54033.42999864001 2025-12-01,10:02:46.000,335,11096344,-795,0,1764583365,13261.42349180999,322.71121526999923,54033.2064108 2025-12-01,10:02:47.000,335,11096313,-795,0,1764583366,13261.65252635,322.7676083100014,54033.674547840004 2025-12-01,10:02:48.000,335,11096369,-795,0,1764583367,13261.699680519996,322.7676083100014,54033.78634176001 2025-12-01,10:02:49.000,335,11096358,-795,0,1764583368,13261.62558110999,322.72531352999795,54033.68852208001 2025-12-01,10:02:50.000,335,11096318,-795,0,1764583369,13261.60537217999,322.6195765800003,54033.36711456 2025-12-01,10:02:51.000,335,11096364,-795,0,1764583370,13261.5514817,322.5984291900022,54033.18544944001 2025-12-01,10:02:52.000,335,11096347,-795,0,1764583371,13261.598635869996,322.5561344099988,54033.2064108 2025-12-01,10:02:53.000,335,11096364,-795,0,1764583372,13261.578426939996,322.6618713600037,54033.53480544 2025-12-01,10:02:54.000,335,11096348,-795,0,1764583373,13261.54474538999,322.6125274500009,54033.58371528 2025-12-01,10:02:55.000,335,11096384,-795,0,1764583374,13261.50432752999,322.57023267000477,54033.4858956 2025-12-01,10:02:56.000,335,11096368,-795,0,1764583375,13261.497591219995,322.56318353999814,54033.220385040004 2025-12-01,10:02:57.000,335,11096358,-795,0,1764583376,13261.50432752999,322.4997413700039,54033.11557824001 2025-12-01,10:02:58.000,335,11096313,-795,0,1764583377,13261.477382289995,322.4856431099979,54033.122565360005 2025-12-01,10:02:59.000,335,11096360,-795,0,1764583378,13261.416755499995,322.4715448499992,54033.19942368 2025-12-01,10:03:00.000,335,11096310,-795,0,1764583379,13261.36960133,322.4222009400037,54033.46493424 2025-12-01,10:03:01.000,335,11096321,-795,0,1764583380,13261.255084059994,322.3658079000015,54033.3461532 2025-12-01,10:03:02.000,335,11096320,-795,0,1764583381,13261.26855668,322.3658079000015,54033.26929488 2025-12-01,10:03:03.000,335,11096362,-795,0,1764583382,13261.315710849995,322.37990616000025,54033.42301152 2025-12-01,10:03:04.000,335,11096371,-795,0,1764583383,13261.315710849995,322.3094148599994,54033.101604 2025-12-01,10:03:05.000,335,11096339,-795,0,1764583384,13261.275292989994,322.3235131199981,54033.0317328 2025-12-01,10:03:06.000,335,11096306,-795,0,1764583385,13261.046258449998,322.2671200800032,54032.78019648001 2025-12-01,10:03:07.000,335,11096348,-795,0,1764583386,13261.026049519998,322.2671200800032,54033.073655520006 2025-12-01,10:03:08.000,335,11096391,-795,0,1764583387,13260.985631659998,322.2530218200045,54033.06666840001 2025-12-01,10:03:09.000,335,11096377,-795,0,1764583388,13260.958686419988,322.16843225999764,54033.11557824001 2025-12-01,10:03:10.000,335,11096356,-795,0,1764583389,13260.951950109993,322.11203922000277,54033.10859112 2025-12-01,10:03:11.000,335,11096323,-795,0,1764583390,13260.999104279988,322.0415479200019,54032.668402560004 2025-12-01,10:03:12.000,335,11096336,-795,0,1764583391,13260.992367969993,321.9640074900017,54032.62647984 2025-12-01,10:03:13.000,335,11096372,-795,0,1764583392,13261.046258449998,321.98515487999975,54032.74526088 2025-12-01,10:03:14.000,335,11096342,-795,0,1764583393,13261.154039409994,321.93581097000424,54032.87801616001 2025-12-01,10:03:15.000,335,11096333,-795,0,1764583394,13261.079939999989,321.8794179300021,54032.86404192 2025-12-01,10:03:16.000,335,11096349,-795,0,1764583395,13261.026049519998,321.87236880000273,54032.738273760006 2025-12-01,10:03:17.000,335,11096346,-795,0,1764583396,13260.999104279988,321.8300740199993,54032.738273760006 2025-12-01,10:03:18.000,335,11096334,-795,0,1764583397,13260.837432840002,321.844172279998,54032.235201120006 2025-12-01,10:03:19.000,335,11096375,-795,0,1764583398,13260.951950109993,321.7807301100038,54032.42385336001 2025-12-01,10:03:20.000,335,11096338,-795,0,1764583399,13261.012576899993,321.7172879400023,54032.54263440001 2025-12-01,10:03:21.000,335,11096320,-795,0,1764583400,13260.978895349988,321.731386200001,54032.76622224 2025-12-01,10:03:22.000,335,11096335,-795,0,1764583401,13260.830696529993,321.67499315999885,54032.451801840005 2025-12-01,10:03:23.000,335,11096296,-795,0,1764583402,13260.850905459993,321.67499315999885,54032.45878896 2025-12-01,10:03:24.000,335,11096342,-795,0,1764583403,13260.857641770002,321.6679440299995,54032.56359576001 2025-12-01,10:03:25.000,335,11096311,-795,0,1764583404,13260.763333429997,321.6467966400014,54032.13738144001 2025-12-01,10:03:26.000,335,11096324,-795,0,1764583405,13260.803751289997,321.6326983800027,54032.053536 2025-12-01,10:03:27.000,335,11096358,-795,0,1764583406,13260.931741179993,321.67499315999885,54032.24218824 2025-12-01,10:03:28.000,335,11096321,-795,0,1764583407,13261.046258449998,321.73843533000036,54032.56359576001 2025-12-01,10:03:29.000,335,11096366,-795,0,1764583408,13261.079939999989,321.7525335899991,54032.570582880006 2025-12-01,10:03:30.000,335,11096356,-795,0,1764583409,13260.992367969993,321.75958271999843,54032.45878896 2025-12-01,10:03:31.000,335,11096358,-795,0,1764583410,13260.911532249993,321.7454844599997,54032.31904656 2025-12-01,10:03:32.000,335,11096327,-795,0,1764583411,13260.830696529993,321.66089490000013,54031.94174208001 2025-12-01,10:03:33.000,335,11096352,-795,0,1764583412,13260.837432840002,321.65384577000077,54031.9836648 2025-12-01,10:03:34.000,335,11096383,-795,0,1764583413,13260.817223910002,321.66089490000013,54032.06052312001 2025-12-01,10:03:35.000,335,11096388,-795,0,1764583414,13260.756597120002,321.6679440299995,54032.27013672 2025-12-01,10:03:36.000,335,11096354,-795,0,1764583415,13260.669025089992,321.6679440299995,54032.053536 2025-12-01,10:03:37.000,335,11096372,-795,0,1764583416,13260.783542359997,321.6961405500042,54032.20026552 2025-12-01,10:03:38.000,335,11096357,-795,0,1764583417,13260.776806050002,321.7172879400023,54032.1932784 2025-12-01,10:03:39.000,335,11096366,-795,0,1764583418,13260.776806050002,321.6820422899982,54031.87187088001 2025-12-01,10:03:40.000,335,11096326,-795,0,1764583419,13260.743124499997,321.65384577000077,54031.83693528 2025-12-01,10:03:41.000,335,11096373,-795,0,1764583420,13260.561244129996,321.6679440299995,54031.5993732 2025-12-01,10:03:42.000,335,11096404,-795,0,1764583421,13260.675761400002,321.70318968000356,54031.82296104001 2025-12-01,10:03:43.000,335,11096349,-795,0,1764583422,13260.695970330002,321.7102388100029,54032.053536 2025-12-01,10:03:44.000,335,11096373,-795,0,1764583423,13260.709442949992,321.6961405500042,54032.067510240006 2025-12-01,10:03:45.000,335,11096345,-795,0,1764583424,13260.642079849997,321.7454844599997,54032.07449736 2025-12-01,10:03:46.000,335,11096305,-795,0,1764583425,13260.399572689996,321.6961405500042,54031.354824 2025-12-01,10:03:47.000,335,11096363,-795,0,1764583426,13260.446726859991,321.731386200001,54031.50854064001 2025-12-01,10:03:48.000,335,11096356,-795,0,1764583427,13260.31200066,321.6961405500042,54031.564437600005 2025-12-01,10:03:49.000,335,11096354,-795,0,1764583428,13260.318736969995,321.73843533000036,54031.83693528 2025-12-01,10:03:50.000,335,11096364,-795,0,1764583429,13260.29179173,321.7172879400023,54031.8089868 2025-12-01,10:03:51.000,335,11096385,-795,0,1764583430,13260.28505541999,321.73843533000036,54031.72514136001 2025-12-01,10:03:52.000,335,11096339,-795,0,1764583431,13260.26484648999,321.73843533000036,54031.781038320005 2025-12-01,10:03:53.000,335,11096364,-795,0,1764583432,13260.217692319995,321.68909142000484,54031.326875520004 2025-12-01,10:03:54.000,335,11096362,-795,0,1764583433,13260.23116494,321.65384577000077,54031.43866944001 2025-12-01,10:03:55.000,335,11096327,-795,0,1764583434,13260.15032922,321.72433707000164,54031.4596308 2025-12-01,10:03:56.000,335,11096339,-795,0,1764583435,13260.008866709999,321.6820422899982,54031.58539896001 2025-12-01,10:03:57.000,335,11096367,-795,0,1764583436,13259.988657779999,321.6961405500042,54031.50854064001 2025-12-01,10:03:58.000,335,11096331,-795,0,1764583437,13260.029075639999,321.72433707000164,54031.543476240004 2025-12-01,10:03:59.000,335,11096385,-795,0,1764583438,13260.04928457,321.7102388100029,54031.683218640006 2025-12-01,10:04:00.000,335,11096353,-795,0,1764583439,13260.02233932999,321.6961405500042,54031.326875520004 2025-12-01,10:04:01.000,335,11096311,-795,0,1764583440,13260.04928457,321.67499315999885,54031.36879824001 2025-12-01,10:04:02.000,335,11096292,-795,0,1764583441,13259.98192146999,321.6820422899982,54031.326875520004 2025-12-01,10:04:03.000,335,11096352,-795,0,1764583442,13260.00213039999,321.73843533000036,54031.62732168 2025-12-01,10:04:04.000,335,11096373,-795,0,1764583443,13259.941503609989,321.7736809800044,54031.41072096 2025-12-01,10:04:05.000,335,11096324,-795,0,1764583444,13259.928030989999,321.7666318499978,54031.43168232 2025-12-01,10:04:06.000,335,11096309,-795,0,1764583445,13259.867404199998,321.7666318499978,54031.43168232 2025-12-01,10:04:07.000,335,11096340,-795,0,1764583446,13259.975185159994,321.75958271999843,54031.15219752001 2025-12-01,10:04:08.000,335,11096371,-795,0,1764583447,13259.907822059999,321.7736809800044,54031.13123616001 2025-12-01,10:04:09.000,335,11096347,-795,0,1764583448,13259.914558369994,321.82302488999994,54031.31988840001 2025-12-01,10:04:10.000,335,11096333,-795,0,1764583449,13259.894349439994,321.85122141000465,54031.53648912001 2025-12-01,10:04:11.000,335,11096382,-795,0,1764583450,13259.752886929993,321.844172279998,54031.4246952 2025-12-01,10:04:12.000,335,11096352,-795,0,1764583451,13259.672051209993,321.83712314999866,54031.347836880006 2025-12-01,10:04:13.000,335,11096364,-795,0,1764583452,13259.604688109997,321.78777924000315,54031.396746720005 2025-12-01,10:04:14.000,335,11096366,-795,0,1764583453,13259.490170839992,321.7454844599997,54030.97751952 2025-12-01,10:04:15.000,335,11096314,-795,0,1764583454,13259.537325010002,321.731386200001,54031.1452104 2025-12-01,10:04:16.000,335,11096325,-795,0,1764583455,13259.382389879996,321.7454844599997,54030.87969984 2025-12-01,10:04:17.000,335,11096363,-755,0,1764583456,13259.436280360002,321.75958271999843,54031.25001720001 2025-12-01,10:04:18.000,335,11096286,-795,0,1764583457,13259.429544049992,321.7172879400023,54031.24303008 2025-12-01,10:04:19.000,335,11096341,-795,0,1764583458,13259.281345229996,321.75958271999843,54031.24303008 2025-12-01,10:04:20.000,335,11096301,-795,0,1764583459,13259.456489290002,321.68909142000484,54031.17315888001 2025-12-01,10:04:21.000,335,11096348,-795,0,1764583460,13259.395862500001,321.5974527299986,54030.73297032 2025-12-01,10:04:22.000,335,11096313,-795,0,1764583461,13259.483434529997,321.5974527299986,54030.6910476 2025-12-01,10:04:23.000,335,11096368,-795,0,1764583462,13259.658578590002,321.5974527299986,54030.90764832 2025-12-01,10:04:24.000,335,11096340,-795,0,1764583463,13259.692260139993,321.5481088200031,54031.229055840005 2025-12-01,10:04:25.000,335,11096373,-795,0,1764583464,13259.725941689998,321.5833544699999,54031.17315888001 2025-12-01,10:04:26.000,335,11096370,-795,0,1764583465,13259.577742870002,321.54105969000375,54030.73297032 2025-12-01,10:04:27.000,335,11096354,-795,0,1764583466,13259.665314899998,321.52696142999775,54030.85175136 2025-12-01,10:04:28.000,335,11096395,-795,0,1764583467,13259.685523829998,321.51286316999904,54030.5862408 2025-12-01,10:04:29.000,335,11096363,-795,0,1764583468,13259.678787520003,321.5340105600044,54030.558292320005 2025-12-01,10:04:30.000,335,11096364,-795,0,1764583469,13259.725941689998,321.52696142999775,54030.844764240006 2025-12-01,10:04:31.000,335,11096369,-795,0,1764583470,13259.800041099988,321.51286316999904,54031.08232632001 2025-12-01,10:04:32.000,335,11096356,-795,0,1764583471,13259.793304789993,321.52696142999775,54031.05437784001 2025-12-01,10:04:33.000,335,11096369,-795,0,1764583472,13259.840458959989,321.52696142999775,54030.956558159996 2025-12-01,10:04:34.000,335,11096342,-795,0,1764583473,13259.887613129998,321.5692562100012,54030.99848088 2025-12-01,10:04:35.000,335,11096420,-795,0,1764583474,13259.894349439994,321.5974527299986,54030.656112000004 2025-12-01,10:04:36.000,335,11096343,-795,0,1764583475,13259.901085749989,321.604501859998,54030.41854992 2025-12-01,10:04:37.000,335,11096341,-795,0,1764583476,13259.948239919999,321.66089490000013,54030.62816352001 2025-12-01,10:04:38.000,335,11096366,-795,0,1764583477,13260.02233932999,321.67499315999885,54030.76790592001 2025-12-01,10:04:39.000,335,11096353,-795,0,1764583478,13260.177274459995,321.72433707000164,54030.98450664001 2025-12-01,10:04:40.000,335,11096324,-795,0,1764583479,13260.278319109995,321.73843533000036,54031.0404036 2025-12-01,10:04:41.000,335,11096373,-795,0,1764583480,13260.298528039995,321.7736809800044,54031.02642936 2025-12-01,10:04:42.000,335,11096348,-795,0,1764583481,13260.25137387,321.75958271999843,54030.439511280005 2025-12-01,10:04:43.000,335,11096353,-795,0,1764583482,13260.278319109995,321.8159757600006,54030.54431808 2025-12-01,10:04:44.000,335,11096344,-795,0,1764583483,13260.157065529995,321.844172279998,54030.68406048 2025-12-01,10:04:45.000,335,11096364,-795,0,1764583484,13260.16380183999,321.858270540004,54030.94957104 2025-12-01,10:04:46.000,335,11096383,-795,0,1764583485,13260.00213039999,321.8159757600006,54030.66309912 2025-12-01,10:04:47.000,335,11096350,-795,0,1764583486,13260.056020879994,321.88646706000145,54030.788867279996 2025-12-01,10:04:48.000,335,11096346,-795,0,1764583487,13260.08296611999,321.8653196700034,54030.90764832 2025-12-01,10:04:49.000,335,11096327,-795,0,1764583488,13260.08970243,321.844172279998,54030.54431808 2025-12-01,10:04:50.000,335,11096367,-795,0,1764583489,13260.029075639999,321.82302488999994,54030.41854992 2025-12-01,10:04:51.000,335,11096349,-795,0,1764583490,13259.96171253999,321.8653196700034,54030.29278176001 2025-12-01,10:04:52.000,335,11096331,-795,0,1764583491,13259.833722649993,321.93581097000424,54030.57226656 2025-12-01,10:04:53.000,335,11096346,-795,0,1764583492,13259.874140509994,321.90056532000017,54030.63515064 2025-12-01,10:04:54.000,335,11096378,-795,0,1764583493,13259.847195269998,321.858270540004,54030.73297032 2025-12-01,10:04:55.000,335,11096324,-795,0,1764583494,13259.800041099988,321.88646706000145,54030.60021504001 2025-12-01,10:04:56.000,335,11096341,-795,0,1764583495,13259.672051209993,321.7807301100038,54029.99932272001 2025-12-01,10:04:57.000,335,11096323,-795,0,1764583496,13259.698996450003,321.83712314999866,54030.222910560005 2025-12-01,10:04:58.000,335,11096329,-795,0,1764583497,13259.591215489992,321.8089266300012,54030.19496208001 2025-12-01,10:04:59.000,335,11096316,-795,0,1764583498,13259.422807739997,321.82302488999994,54030.43252416001 2025-12-01,10:05:00.000,335,11096335,-795,0,1764583499,13259.321763089996,321.80187750000186,54030.42553704 2025-12-01,10:05:01.000,335,11096386,-795,0,1764583500,13259.18703688999,321.7666318499978,54030.26483328001 2025-12-01,10:05:02.000,335,11096347,-795,0,1764583501,13259.18703688999,321.7807301100038,54030.21592344001 2025-12-01,10:05:03.000,335,11096417,-795,0,1764583502,13259.15335534,321.73843533000036,54030.04823256001 2025-12-01,10:05:04.000,335,11096389,-795,0,1764583503,13259.07251962,321.66089490000013,54029.91547728 2025-12-01,10:05:05.000,335,11096382,-795,0,1764583504,13258.95126604,321.67499315999885,54029.94342576 2025-12-01,10:05:06.000,335,11096271,-795,0,1764583505,13258.668341019998,321.70318968000356,54029.8525932 2025-12-01,10:05:07.000,335,11096363,-795,0,1764583506,13258.540351129988,321.7736809800044,54029.89451592 2025-12-01,10:05:08.000,335,11096366,-795,0,1764583507,13258.493196959993,321.6820422899982,54029.838618960006 2025-12-01,10:05:09.000,335,11096366,-795,0,1764583508,13258.425833859998,321.7102388100029,54029.86656744 2025-12-01,10:05:10.000,335,11096310,-795,0,1764583509,13258.270898729992,321.6679440299995,54029.53118568 2025-12-01,10:05:11.000,335,11096332,-795,0,1764583510,13258.156381460001,321.67499315999885,54029.41240464 2025-12-01,10:05:12.000,335,11096321,-795,0,1764583511,13258.062073119996,321.62564925000333,54029.4683016 2025-12-01,10:05:13.000,335,11096409,-795,0,1764583512,13258.048600499991,321.63974751000205,54029.68490232 2025-12-01,10:05:14.000,335,11096366,-795,0,1764583513,13257.961028469996,321.618600120004,54029.58009552 2025-12-01,10:05:15.000,335,11096401,-795,0,1764583514,13257.78588440999,321.6115509900046,54029.482275840004 2025-12-01,10:05:16.000,335,11096357,-795,0,1764583515,13257.577058799994,321.5622070800018,54029.17484256 2025-12-01,10:05:17.000,335,11096344,-795,0,1764583516,13257.61074035,321.6467966400014,54028.91631912 2025-12-01,10:05:18.000,335,11096344,-795,0,1764583517,13257.496223079994,321.6326983800027,54028.909332 2025-12-01,10:05:19.000,335,11096384,-795,0,1764583518,13257.502959389989,321.6326983800027,54029.16086832001 2025-12-01,10:05:20.000,335,11096307,-795,0,1764583519,13257.401914739989,321.65384577000077,54029.00715168 2025-12-01,10:05:21.000,335,11096313,-795,0,1764583520,13257.395178429993,321.6820422899982,54029.03510016 2025-12-01,10:05:22.000,335,11096314,-795,0,1764583521,13257.415387359993,321.6467966400014,54029.16086832001 2025-12-01,10:05:23.000,335,11096351,-795,0,1764583522,13257.246979609998,321.618600120004,54028.979203200004 2025-12-01,10:05:24.000,335,11096322,-795,0,1764583523,13257.186352819997,321.52696142999775,54028.56696312001 2025-12-01,10:05:25.000,335,11096348,-795,0,1764583524,13257.260452230003,321.5199122999984,54028.60189872 2025-12-01,10:05:26.000,335,11096352,-795,0,1764583525,13257.240243300002,321.4353227399988,54028.546001760005 2025-12-01,10:05:27.000,335,11096387,-795,0,1764583526,13257.300870089988,321.5199122999984,54028.78356384001 2025-12-01,10:05:28.000,335,11096350,-795,0,1764583527,13257.321079019988,321.4846666500016,54028.930293360005 2025-12-01,10:05:29.000,335,11096390,-795,0,1764583528,13257.280661160003,321.4212244800001,54028.82548656001 2025-12-01,10:05:30.000,335,11096370,-795,0,1764583529,13257.273924849993,321.3577823099986,54028.67176992 2025-12-01,10:05:31.000,335,11096354,-795,0,1764583530,13257.139198650002,321.32958579000115,54028.26651696 2025-12-01,10:05:32.000,335,11096374,-795,0,1764583531,13257.206561749997,321.24499623000156,54028.18267152001 2025-12-01,10:05:33.000,335,11096375,-795,0,1764583532,13257.220034370002,321.26614361999964,54028.43420784 2025-12-01,10:05:34.000,335,11096338,-795,0,1764583533,13257.260452230003,321.32958579000115,54028.50407904 2025-12-01,10:05:35.000,335,11096346,-795,0,1764583534,13257.280661160003,321.3366349200005,54028.39228512 2025-12-01,10:05:36.000,335,11096359,-795,0,1764583535,13257.199825440002,321.30843840000307,54028.1756844 2025-12-01,10:05:37.000,335,11096365,-795,0,1764583536,13257.233506989993,321.42827360999945,54028.308439680004 2025-12-01,10:05:38.000,335,11096302,-795,0,1764583537,13257.273924849993,321.41417535000073,54028.00799352 2025-12-01,10:05:39.000,335,11096337,-795,0,1764583538,13257.280661160003,321.37892970000394,54027.94510944001 2025-12-01,10:05:40.000,335,11096344,-795,0,1764583539,13257.307606399998,321.4071262200014,54028.19664576 2025-12-01,10:05:41.000,335,11096386,-795,0,1764583540,13257.260452230003,321.42827360999945,54028.08485184001 2025-12-01,10:05:42.000,335,11096303,-795,0,1764583541,13257.260452230003,321.41417535000073,54028.10581320001 2025-12-01,10:05:43.000,335,11096389,-795,0,1764583542,13257.449068909998,321.41417535000073,54028.23856848 2025-12-01,10:05:44.000,335,11096347,-795,0,1764583543,13257.529904629999,321.3718805700046,54028.08485184001 2025-12-01,10:05:45.000,335,11096386,-795,0,1764583544,13257.577058799994,321.3577823099986,54027.89619960001 2025-12-01,10:05:46.000,335,11096317,-795,0,1764583545,13257.462541529989,321.36483143999794,54027.539856480005 2025-12-01,10:05:47.000,335,11096360,-795,0,1764583546,13257.617476659994,321.400077090002,54027.994019280006 2025-12-01,10:05:48.000,335,11096335,-795,0,1764583547,13257.529904629999,321.4212244800001,54027.9311352 2025-12-01,10:05:49.000,335,11096351,-795,0,1764583548,13257.63094928,321.49171578000096,54028.0010064 2025-12-01,10:05:50.000,335,11096376,-795,0,1764583549,13257.60400403999,321.47761752000224,54028.08485184001 2025-12-01,10:05:51.000,335,11096356,-795,0,1764583550,13257.590531419999,321.41417535000073,54027.81235416 2025-12-01,10:05:52.000,335,11096338,-795,0,1764583551,13257.570322489999,321.3859788300033,54027.59575344 2025-12-01,10:05:53.000,335,11096414,-795,0,1764583552,13257.68483975999,321.34368404999987,54027.74248296 2025-12-01,10:05:54.000,335,11096367,-795,0,1764583553,13257.657894519994,321.3718805700046,54027.98004504 2025-12-01,10:05:55.000,335,11096324,-795,0,1764583554,13257.69157607,321.34368404999987,54027.91017384 2025-12-01,10:05:56.000,335,11096343,-795,0,1764583555,13257.597267729994,321.19565231999877,54027.59575344 2025-12-01,10:05:57.000,335,11096358,-795,0,1764583556,13257.678103449995,321.18155406000005,54027.76344432 2025-12-01,10:05:58.000,335,11096365,-795,0,1764583557,13257.62421296999,321.13221015000454,54027.39312696001 2025-12-01,10:05:59.000,335,11096409,-795,0,1764583558,13257.67136714,321.08286624000175,54027.5468436 2025-12-01,10:06:00.000,335,11096352,-795,0,1764583559,13257.61074035,321.0264731999996,54027.588766320005 2025-12-01,10:06:01.000,335,11096346,-795,0,1764583560,13257.62421296999,320.99827668000216,54027.84728976001 2025-12-01,10:06:02.000,335,11096318,-795,0,1764583561,13257.58379510999,320.95598189999873,54027.74248296 2025-12-01,10:06:03.000,335,11096366,-795,0,1764583562,13257.58379510999,320.8784414699985,54027.59575344 2025-12-01,10:06:04.000,335,11096339,-795,0,1764583563,13257.60400403999,320.8784414699985,54027.6167148 2025-12-01,10:06:05.000,335,11096336,-795,0,1764583564,13257.718521309995,320.80795016999764,54027.30928152 2025-12-01,10:06:06.000,335,11096351,-795,0,1764583565,13257.60400403999,320.73745887000405,54027.134603520004 2025-12-01,10:06:07.000,335,11096343,-795,0,1764583566,13257.60400403999,320.7304097400047,54027.27434592001 2025-12-01,10:06:08.000,335,11096376,-795,0,1764583567,13257.63094928,320.72336060999805,54027.707547360005 2025-12-01,10:06:09.000,335,11096347,-795,0,1764583568,13257.63094928,320.7304097400047,54027.69357312 2025-12-01,10:06:10.000,335,11096281,-795,0,1764583569,13257.529904629999,320.6669675700032,54027.56780496 2025-12-01,10:06:11.000,335,11096306,-795,0,1764583570,13257.496223079994,320.65286931000446,54027.490946640006 2025-12-01,10:06:12.000,335,11096325,-795,0,1764583571,13257.482750459989,320.6035254000017,54027.10665504001 2025-12-01,10:06:13.000,335,11096365,-795,0,1764583572,13257.496223079994,320.5682797500049,54027.18351336 2025-12-01,10:06:14.000,335,11096372,-795,0,1764583573,13257.401914739989,320.5330341000008,54027.30928152 2025-12-01,10:06:15.000,335,11096334,-795,0,1764583574,13257.307606399998,320.5189358400021,54027.35120424 2025-12-01,10:06:16.000,335,11096342,-795,0,1764583575,13257.145934959997,320.4343462800025,54027.134603520004 2025-12-01,10:06:17.000,335,11096380,-795,0,1764583576,13257.145934959997,320.54008323000016,54027.36517848001 2025-12-01,10:06:18.000,335,11096361,-795,0,1764583577,13256.977527210001,320.47664105999866,54027.26037168 2025-12-01,10:06:19.000,335,11096346,-795,0,1764583578,13256.8360647,320.4554936700006,54026.95992552001 2025-12-01,10:06:20.000,335,11096335,-795,0,1764583579,13256.61376647,320.4202480200038,54026.78524752 2025-12-01,10:06:21.000,335,11096375,-795,0,1764583580,13256.418413479994,320.497788450004,54026.966912640004 2025-12-01,10:06:22.000,335,11096372,-795,0,1764583581,13256.175906319993,320.44139541000186,54026.9529384 2025-12-01,10:06:23.000,335,11096286,-795,0,1764583582,13256.115279529993,320.3850023699997,54027.02979672001 2025-12-01,10:06:24.000,335,11096351,-795,0,1764583583,13256.088334289998,320.3356584600042,54027.085693680005 2025-12-01,10:06:25.000,335,11096397,-795,0,1764583584,13256.020971190002,320.244019769998,54026.7782604 2025-12-01,10:06:26.000,335,11096348,-795,0,1764583585,13255.758255100001,320.0889389100048,54026.2542264 2025-12-01,10:06:27.000,335,11096356,-795,0,1764583586,13255.758255100001,320.08188977999816,54026.37999456 2025-12-01,10:06:28.000,335,11096325,-795,0,1764583587,13255.637001520001,320.0536932600007,54026.67345360001 2025-12-01,10:06:29.000,335,11096346,-795,0,1764583588,13255.5561658,320.039595000002,54026.638518 2025-12-01,10:06:30.000,335,11096374,-795,0,1764583589,13255.461857459995,320.01844761000393,54026.701402080005 2025-12-01,10:06:31.000,335,11096331,-795,0,1764583590,13255.30692232999,319.9902510899992,54026.414930160005 2025-12-01,10:06:32.000,335,11096411,-795,0,1764583591,13255.28671339999,319.90566152999963,54026.247239280005 2025-12-01,10:06:33.000,335,11096357,-795,0,1764583592,13255.27324078,319.912710659999,54026.26121352001 2025-12-01,10:06:34.000,335,11096354,-795,0,1764583593,13255.118305649994,319.8633667500035,54026.10749688 2025-12-01,10:06:35.000,335,11096337,-795,0,1764583594,13255.057678859994,319.87041588000284,54026.37300744 2025-12-01,10:06:36.000,335,11096315,-795,0,1764583595,13254.734335979992,319.8140228400007,54026.128458240004 2025-12-01,10:06:37.000,335,11096371,-795,0,1764583596,13254.626555019997,319.78582632000325,54026.01666432 2025-12-01,10:06:38.000,335,11096320,-795,0,1764583597,13254.471619889991,319.7435315399998,54025.98871584 2025-12-01,10:06:39.000,335,11096338,-795,0,1764583598,13254.518774060001,319.7505806699992,54025.77211512 2025-12-01,10:06:40.000,335,11096374,-795,0,1764583599,13254.404256789996,319.7646789299979,54025.70923104 2025-12-01,10:06:41.000,335,11096330,-795,0,1764583600,13254.350366309991,319.7505806699992,54025.50660456 2025-12-01,10:06:42.000,335,11096342,-795,0,1764583601,13254.19543118,319.7435315399998,54025.695256800005 2025-12-01,10:06:43.000,335,11096338,-795,0,1764583602,13254.141540699995,319.70123676000367,54025.6603212 2025-12-01,10:06:44.000,335,11096331,-795,0,1764583603,13254.08765021999,319.73648241000046,54025.68128256 2025-12-01,10:06:45.000,335,11096371,-795,0,1764583604,13254.03375974,319.75762979999854,54025.58346288 2025-12-01,10:06:46.000,335,11096334,-795,0,1764583605,13253.872088299999,319.6800893699983,54024.94763496001 2025-12-01,10:06:47.000,335,11096333,-795,0,1764583606,13253.865351989989,319.7435315399998,54024.9616092 2025-12-01,10:06:48.000,335,11096359,-795,0,1764583607,13253.865351989989,319.7505806699992,54025.18519704001 2025-12-01,10:06:49.000,335,11096303,-795,0,1764583608,13253.845143059989,319.7505806699992,54025.33192656001 2025-12-01,10:06:50.000,335,11096361,-795,0,1764583609,13253.838406749994,319.78582632000325,54025.33192656001 2025-12-01,10:06:51.000,335,11096374,-795,0,1764583610,13253.878824609994,319.78582632000325,54025.24808112 2025-12-01,10:06:52.000,335,11096328,-795,0,1764583611,13253.845143059989,319.75762979999854,54024.9616092 2025-12-01,10:06:53.000,335,11096336,-795,0,1764583612,13253.878824609994,319.80697371000133,54024.67513728 2025-12-01,10:06:54.000,335,11096321,-795,0,1764583613,13253.90576984999,319.87041588000284,54024.76596984 2025-12-01,10:06:55.000,335,11096379,-795,0,1764583614,13253.919242469994,319.91975978999835,54025.11532584001 2025-12-01,10:06:56.000,335,11096398,-795,0,1764583615,13253.771043649998,319.94795631000306,54024.758982720006 2025-12-01,10:06:57.000,335,11096362,-795,0,1764583616,13253.858615679994,319.9620545700018,54024.88475088 2025-12-01,10:06:58.000,335,11096358,-795,0,1764583617,13253.885560919989,320.0113984800046,54024.856802400005 2025-12-01,10:06:59.000,335,11096359,-795,0,1764583618,13253.878824609994,320.09598804000416,54024.66116304001 2025-12-01,10:07:00.000,335,11096364,-795,0,1764583619,13253.865351989989,320.1876267300031,54024.53539488 2025-12-01,10:07:01.000,335,11096370,-795,0,1764583620,13253.804725199989,320.15238107999903,54024.45853656 2025-12-01,10:07:02.000,335,11096396,-795,0,1764583621,13253.899033539994,320.2087741200012,54024.73103424001 2025-12-01,10:07:03.000,335,11096320,-795,0,1764583622,13254.13480439,320.26516716000333,54024.93366072 2025-12-01,10:07:04.000,335,11096322,-795,0,1764583623,13254.19543118,320.3074619399995,54024.91968648001 2025-12-01,10:07:05.000,335,11096369,-795,0,1764583624,13254.2762669,320.3497567200029,54024.84282816 2025-12-01,10:07:06.000,335,11096336,-795,0,1764583625,13254.323421069996,320.3004128100001,54024.29084568 2025-12-01,10:07:07.000,335,11096329,-795,0,1764583626,13254.444674649996,320.370904110001,54024.40962672 2025-12-01,10:07:08.000,335,11096372,-795,0,1764583627,13254.478356200001,320.4131988900044,54024.367704 2025-12-01,10:07:09.000,335,11096338,-795,0,1764583628,13254.592873469992,320.46254279999994,54024.74500848 2025-12-01,10:07:10.000,335,11096377,-795,0,1764583629,13254.673709189992,320.483690189998,54024.926673600006 2025-12-01,10:07:11.000,335,11096331,-795,0,1764583630,13254.788226459998,320.5471323599995,54025.03846752 2025-12-01,10:07:12.000,335,11096352,-795,0,1764583631,13254.869062179998,320.61057453000103,54025.00353192 2025-12-01,10:07:13.000,335,11096329,-795,0,1764583632,13254.929688969998,320.6317219199991,54024.521420640005 2025-12-01,10:07:14.000,335,11096318,-795,0,1764583633,13254.983579449989,320.6458201799978,54024.62622744 2025-12-01,10:07:15.000,335,11096381,-795,0,1764583634,13255.010524689998,320.6669675700032,54024.67513728 2025-12-01,10:07:16.000,335,11096392,-795,0,1764583635,13254.922952659988,320.68811496000126,54024.758982720006 2025-12-01,10:07:17.000,335,11096334,-795,0,1764583636,13255.030733619999,320.7656553900015,54024.96859632001 2025-12-01,10:07:18.000,335,11096353,-795,0,1764583637,13255.044206239989,320.7656553900015,54025.00353192 2025-12-01,10:07:19.000,335,11096336,-795,0,1764583638,13255.199141369994,320.7656553900015,54025.192184160005 2025-12-01,10:07:20.000,335,11096364,-795,0,1764583639,13255.320394949995,320.7797536500002,54024.926673600006 2025-12-01,10:07:21.000,335,11096342,-795,0,1764583640,13255.42817590999,320.8431958200017,54024.926673600006 2025-12-01,10:07:22.000,335,11096340,-795,0,1764583641,13255.381021739995,320.8784414699985,54024.73103424001 2025-12-01,10:07:23.000,335,11096347,-795,0,1764583642,13255.46859376999,320.9066379900032,54024.954622080004 2025-12-01,10:07:24.000,335,11096376,-795,0,1764583643,13255.589847349991,320.9630310299981,54025.32493944 2025-12-01,10:07:25.000,335,11096354,-795,0,1764583644,13255.697628310001,320.9771292900041,54025.33192656001 2025-12-01,10:07:26.000,335,11096346,-795,0,1764583645,13255.670683069991,320.9771292900041,54025.22013264 2025-12-01,10:07:27.000,335,11096393,-795,0,1764583646,13255.798672960002,321.01942407000024,54025.05244176 2025-12-01,10:07:28.000,335,11096344,-795,0,1764583647,13255.987289639997,321.0546697200043,54025.2061584 2025-12-01,10:07:29.000,335,11096360,-795,0,1764583648,13256.088334289998,321.09696450000047,54025.23410688001 2025-12-01,10:07:30.000,335,11096375,-795,0,1764583649,13256.182642629989,321.1533575400026,54025.61141136 2025-12-01,10:07:31.000,335,11096370,-795,0,1764583650,13256.189378939998,321.1745049300007,54025.478656080006 2025-12-01,10:07:32.000,335,11096386,-795,0,1764583651,13256.250005729999,321.20975058000477,54025.54852728001 2025-12-01,10:07:33.000,335,11096413,-795,0,1764583652,13256.351050379999,321.2872910099977,54025.744166640005 2025-12-01,10:07:34.000,335,11096339,-795,0,1764583653,13256.391468239999,321.30843840000307,54025.49961744001 2025-12-01,10:07:35.000,335,11096368,-795,0,1764583654,13256.45209503,321.32958579000115,54025.54852728001 2025-12-01,10:07:36.000,335,11096375,-795,0,1764583655,13256.391468239999,321.37892970000394,54025.42275912001 2025-12-01,10:07:37.000,335,11096360,-795,0,1764583656,13256.53293075,321.4705683900029,54025.99570296 2025-12-01,10:07:38.000,335,11096314,-795,0,1764583657,13256.6339754,321.47761752000224,54026.03762568 2025-12-01,10:07:39.000,335,11096375,-795,0,1764583658,13256.68786587999,321.5340105600044,54026.09352264001 2025-12-01,10:07:40.000,335,11096415,-795,0,1764583659,13256.782174219996,321.5692562100012,54026.27518776 2025-12-01,10:07:41.000,335,11096367,-795,0,1764583660,13256.741756359996,321.55515795000247,54025.78608936001 2025-12-01,10:07:42.000,335,11096365,-795,0,1764583661,13256.802383149996,321.59040359999926,54025.84897344 2025-12-01,10:07:43.000,335,11096375,-795,0,1764583662,13256.869746249991,321.604501859998,54026.12147112001 2025-12-01,10:07:44.000,335,11096406,-795,0,1764583663,13256.856273630001,321.6679440299995,54026.44287864 2025-12-01,10:07:45.000,335,11096379,-795,0,1764583664,13256.869746249991,321.6820422899982,54026.47082712 2025-12-01,10:07:46.000,335,11096332,-795,0,1764583665,13256.70807480999,321.6820422899982,54026.23326504 2025-12-01,10:07:47.000,335,11096323,-795,0,1764583666,13256.802383149996,321.73843533000036,54026.42890440001 2025-12-01,10:07:48.000,335,11096380,-795,0,1764583667,13256.76870159999,321.68909142000484,54026.09352264001 2025-12-01,10:07:49.000,335,11096411,-795,0,1764583668,13256.81585577,321.73843533000036,54026.28217488 2025-12-01,10:07:50.000,335,11096390,-795,0,1764583669,13256.876482560001,321.7666318499978,54026.40794304001 2025-12-01,10:07:51.000,335,11096364,-795,0,1764583670,13256.856273630001,321.80187750000186,54026.652492240006 2025-12-01,10:07:52.000,335,11096336,-795,0,1764583671,13256.863009939996,321.83712314999866,54026.67345360001 2025-12-01,10:07:53.000,335,11096346,-795,0,1764583672,13256.869746249991,321.8794179300021,54026.8481316 2025-12-01,10:07:54.000,335,11096346,-795,0,1764583673,13256.889955179991,322.0274496600032,54026.820183120006 2025-12-01,10:07:55.000,335,11096335,-795,0,1764583674,13256.822592079996,322.01335140000447,54026.484801360006 2025-12-01,10:07:56.000,335,11096340,-795,0,1764583675,13256.70807480999,321.9992531399985,54026.296149120004 2025-12-01,10:07:57.000,335,11096344,-795,0,1764583676,13256.701338499995,322.04859705000126,54026.366020320005 2025-12-01,10:07:58.000,335,11096361,-795,0,1764583677,13256.741756359996,322.06269531,54026.869092960005 2025-12-01,10:07:59.000,335,11096355,-795,0,1764583678,13256.849537319991,322.11203922000277,54027.085693680005 2025-12-01,10:08:00.000,335,11096382,-795,0,1764583679,13256.916900420001,322.1402357400002,54027.07870656001 2025-12-01,10:08:01.000,335,11096369,-795,0,1764583680,13256.842801009996,322.18253052000364,54027.10665504001 2025-12-01,10:08:02.000,335,11096366,-795,0,1764583681,13256.788910529991,322.16843225999764,54026.57563392001 2025-12-01,10:08:03.000,335,11096308,-795,0,1764583682,13256.75522898,322.16843225999764,54026.638518 2025-12-01,10:08:04.000,335,11096350,-795,0,1764583683,13256.802383149996,322.16843225999764,54026.799221760004 2025-12-01,10:08:05.000,335,11096349,-795,0,1764583684,13256.81585577,322.16843225999764,54027.14857776001 2025-12-01,10:08:06.000,335,11096350,-795,0,1764583685,13256.70807480999,322.14728486999957,54026.92498992 2025-12-01,10:08:07.000,335,11096365,-795,0,1764583686,13256.74849266999,322.21777617000043,54027.04377096 2025-12-01,10:08:08.000,335,11096364,-795,0,1764583687,13256.81585577,322.26007095000386,54027.204474720005 2025-12-01,10:08:09.000,335,11096372,-795,0,1764583688,13256.842801009996,322.21777617000043,54027.01582248 2025-12-01,10:08:10.000,335,11096355,-795,0,1764583689,13256.809119459991,322.21777617000043,54027.07870656001 2025-12-01,10:08:11.000,335,11096356,-795,0,1764583690,13256.876482560001,322.2107270400011,54027.06473232 2025-12-01,10:08:12.000,335,11096351,-795,0,1764583691,13256.876482560001,322.2882674700013,54027.28832016 2025-12-01,10:08:13.000,335,11096331,-795,0,1764583692,13256.984263519997,322.28121834000194,54027.35120424 2025-12-01,10:08:14.000,335,11096299,-795,0,1764583693,13257.139198650002,322.3376113800041,54027.52588224 2025-12-01,10:08:15.000,335,11096356,-795,0,1764583694,13257.105517099997,322.31646398999874,54027.38613984 2025-12-01,10:08:16.000,335,11096367,-795,0,1764583695,13257.199825440002,322.29531660000066,54027.18351336 2025-12-01,10:08:17.000,335,11096341,-795,0,1764583696,13257.374969499993,322.35875877000217,54027.31626864001 2025-12-01,10:08:18.000,335,11096319,-795,0,1764583697,13257.482750459989,322.33056225000473,54027.41408832001 2025-12-01,10:08:19.000,335,11096332,-795,0,1764583698,13257.556849869994,322.3658079000015,54027.84030264 2025-12-01,10:08:20.000,335,11096376,-795,0,1764583699,13257.62421296999,322.39400441999896,54027.95209656 2025-12-01,10:08:21.000,335,11096359,-795,0,1764583700,13257.60400403999,322.37990616000025,54027.84030264 2025-12-01,10:08:22.000,335,11096339,-795,0,1764583701,13257.70504868999,322.42925007000304,54027.96607080001 2025-12-01,10:08:23.000,335,11096294,-795,0,1764583702,13257.79262072,322.4151518100043,54027.83331552 2025-12-01,10:08:24.000,335,11096351,-795,0,1764583703,13257.819565959995,322.4503974600011,54027.77043144001 2025-12-01,10:08:25.000,335,11096357,-795,0,1764583704,13257.940819539996,322.47859397999855,54027.973057920004 2025-12-01,10:08:26.000,335,11096306,-795,0,1764583705,13257.87345644,322.46449571999983,54028.042929120005 2025-12-01,10:08:27.000,335,11096345,-795,0,1764583706,13257.880192749995,322.4997413700039,54028.161710160006 2025-12-01,10:08:28.000,335,11096354,-795,0,1764583707,13257.92734691999,322.4856431099979,54028.13376168001 2025-12-01,10:08:29.000,335,11096366,-795,0,1764583708,13257.96776477999,322.4997413700039,54028.28049120001 2025-12-01,10:08:30.000,335,11096360,-795,0,1764583709,13258.109227289991,322.54203615000006,54028.10581320001 2025-12-01,10:08:31.000,335,11096347,-795,0,1764583710,13258.190063009992,322.59138006000285,54028.23856848 2025-12-01,10:08:32.000,335,11096364,-795,0,1764583711,13258.217008250002,322.57023267000477,54028.28049120001 2025-12-01,10:08:33.000,335,11096318,-795,0,1764583712,13258.237217180002,322.5984291900022,54028.53202752 2025-12-01,10:08:34.000,335,11096251,-795,0,1764583713,13258.338261830002,322.6618713600037,54028.6997184 2025-12-01,10:08:35.000,335,11096353,-795,0,1764583714,13258.378679690002,322.6971170100005,54028.72766688 2025-12-01,10:08:36.000,335,11096386,-795,0,1764583715,13258.318052900002,322.6971170100005,54028.65080856 2025-12-01,10:08:37.000,335,11096349,-795,0,1764583716,13258.452779099993,322.7464609200033,54028.4551692 2025-12-01,10:08:38.000,335,11096342,-795,0,1764583717,13258.446042789998,322.7464609200033,54028.497091920006 2025-12-01,10:08:39.000,335,11096361,-795,0,1764583718,13258.641395779989,322.77465744000074,54028.86740928 2025-12-01,10:08:40.000,335,11096359,-795,0,1764583719,13258.702022569989,322.7958048299988,54029.2237524 2025-12-01,10:08:41.000,335,11096357,-795,0,1764583720,13258.82327614999,322.83809961000225,54029.20977816001 2025-12-01,10:08:42.000,335,11096286,-795,0,1764583721,13258.88390293999,322.9156400400025,54029.07702288 2025-12-01,10:08:43.000,335,11096348,-795,0,1764583722,13258.9916839,322.9085909100031,54029.2936236 2025-12-01,10:08:44.000,335,11096305,-795,0,1764583723,13259.018629139995,322.95088568999927,54028.98619032 2025-12-01,10:08:45.000,335,11096378,-795,0,1764583724,13259.04557437999,322.979082210004,54029.23772664001 2025-12-01,10:08:46.000,335,11096370,-795,0,1764583725,13258.89063925,322.9931804700027,54029.04208728001 2025-12-01,10:08:47.000,335,11096357,-795,0,1764583726,13259.02536544999,323.0707209000029,54029.615031119996 2025-12-01,10:08:48.000,335,11096346,-795,0,1764583727,13259.05231069,323.13416307000443,54029.768747760005 2025-12-01,10:08:49.000,335,11096380,-795,0,1764583728,13259.139882719996,323.1412122000038,54029.88054168001 2025-12-01,10:08:50.000,335,11096239,-795,0,1764583729,13259.17356427,323.1553104600025,54029.85958032001 2025-12-01,10:08:51.000,335,11096364,-795,0,1764583730,13259.12641009999,323.14826133000315,54029.4683016 2025-12-01,10:08:52.000,335,11096346,-795,0,1764583731,13259.16682795999,323.204654369998,54029.58009552 2025-12-01,10:08:53.000,335,11096323,-795,0,1764583732,13259.207245819991,323.218752630004,54029.87355456 2025-12-01,10:08:54.000,335,11096373,-795,0,1764583733,13259.21398213,323.2892439300049,54029.95740000001 2025-12-01,10:08:55.000,335,11096341,-795,0,1764583734,13259.321763089996,323.3174404500023,54030.29976888 2025-12-01,10:08:56.000,335,11096429,-795,0,1764583735,13259.240927369996,323.33153871000104,54030.08316816 2025-12-01,10:08:57.000,335,11096396,-795,0,1764583736,13259.362180949996,323.38088262000383,54030.222910560005 2025-12-01,10:08:58.000,335,11096316,-795,0,1764583737,13259.375653570001,323.4161282700006,54029.985348480004 2025-12-01,10:08:59.000,335,11096345,-795,0,1764583738,13259.496907150002,323.45842305000406,54030.08316816 2025-12-01,10:09:00.000,335,11096327,-795,0,1764583739,13259.577742870002,323.54301261000364,54030.18797496 2025-12-01,10:09:01.000,335,11096376,-795,0,1764583740,13259.638369660002,323.6135039100045,54030.41854992 2025-12-01,10:09:02.000,335,11096340,-795,0,1764583741,13259.719205379988,323.6839952099981,54030.50239536001 2025-12-01,10:09:03.000,335,11096354,-795,0,1764583742,13259.901085749989,323.75448650999897,54030.75393168 2025-12-01,10:09:04.000,335,11096379,-795,0,1764583743,13260.029075639999,323.7756339000043,54030.86572560001 2025-12-01,10:09:05.000,335,11096399,-795,0,1764583744,13260.12338397999,323.7826830300037,54030.4464984 2025-12-01,10:09:06.000,335,11096333,-795,0,1764583745,13260.16380183999,323.83907606999855,54030.26483328001 2025-12-01,10:09:07.000,335,11096384,-795,0,1764583746,13260.31200066,323.93776389000413,54030.63515064 2025-12-01,10:09:08.000,335,11096334,-795,0,1764583747,13260.379363759996,324.01530432000436,54030.99848088 2025-12-01,10:09:09.000,335,11096345,-795,0,1764583748,13260.487144719991,324.07169735999923,54031.180146000006 2025-12-01,10:09:10.000,335,11096338,-795,0,1764583749,13260.45346317,324.1703851800048,54031.20809448 2025-12-01,10:09:11.000,335,11096368,-795,0,1764583750,13260.487144719991,324.23382734999905,54031.2849528 2025-12-01,10:09:12.000,335,11096374,-795,0,1764583751,13260.493881030001,324.23382734999905,54030.96354528001 2025-12-01,10:09:13.000,335,11096359,-795,0,1764583752,13260.534298890001,324.2408764799984,54031.2150816 2025-12-01,10:09:14.000,335,11096295,-795,0,1764583753,13260.507353649991,324.325466039998,54031.354824 2025-12-01,10:09:15.000,335,11096381,-795,0,1764583754,13260.574716750001,324.325466039998,54031.60636032001 2025-12-01,10:09:16.000,335,11096308,-795,0,1764583755,13260.487144719991,324.34661343000334,54031.40373384 2025-12-01,10:09:17.000,335,11096373,-795,0,1764583756,13260.527562579991,324.452350380001,54031.58539896001 2025-12-01,10:09:18.000,335,11096397,-795,0,1764583757,13260.601661989997,324.48054689999844,54031.69719288 2025-12-01,10:09:19.000,335,11096334,-795,0,1764583758,13260.722915569997,324.50874342000316,54031.55745048001 2025-12-01,10:09:20.000,335,11096339,-795,0,1764583759,13260.716179260002,324.5510381999993,54031.662257280004 2025-12-01,10:09:21.000,335,11096368,-795,0,1764583760,13260.716179260002,324.60743124000146,54031.829948160004 2025-12-01,10:09:22.000,335,11096305,-795,0,1764583761,13260.635343540001,324.6497260200049,54031.829948160004 2025-12-01,10:09:23.000,335,11096310,-795,0,1764583762,13260.702706639997,324.6849716700017,54031.948729200005 2025-12-01,10:09:24.000,335,11096342,-795,0,1764583763,13260.783542359997,324.79070861999935,54032.067510240006 2025-12-01,10:09:25.000,335,11096369,-795,0,1764583764,13260.797014980002,324.7977577499987,54031.96270344 2025-12-01,10:09:26.000,335,11096356,-795,0,1764583765,13260.925004869998,324.8611999200002,54031.60636032001 2025-12-01,10:09:27.000,335,11096402,-795,0,1764583766,13261.073203689994,324.98808426000323,54031.899819360005 2025-12-01,10:09:28.000,335,11096342,-795,0,1764583767,13261.214666199994,325.05152643000474,54032.20725264001 2025-12-01,10:09:29.000,335,11096331,-795,0,1764583768,13261.295501919994,325.1572633800024,54032.4378276 2025-12-01,10:09:30.000,335,11096328,-795,0,1764583769,13261.32244715999,325.1925090299992,54032.49372456001 2025-12-01,10:09:31.000,335,11096384,-795,0,1764583770,13261.34265608999,325.24890207000135,54032.41686624 2025-12-01,10:09:32.000,335,11096354,-795,0,1764583771,13261.416755499995,325.33349163000094,54032.5076988 2025-12-01,10:09:33.000,335,11096365,-795,0,1764583772,13261.5514817,325.37578641000437,54032.31904656 2025-12-01,10:09:34.000,335,11096369,-795,0,1764583773,13261.67273528,325.4251303199999,54032.46577608 2025-12-01,10:09:35.000,335,11096356,-795,0,1764583774,13261.67273528,325.48152336000203,54032.61250560001 2025-12-01,10:09:36.000,335,11096364,-795,0,1764583775,13261.726625759991,325.47447423000267,54032.64045408001 2025-12-01,10:09:37.000,335,11096361,-795,0,1764583776,13261.928715059992,325.54496553000354,54032.94090024 2025-12-01,10:09:38.000,335,11096357,-795,0,1764583777,13262.083650189998,325.5661129200016,54032.97583584001 2025-12-01,10:09:39.000,335,11096370,-795,0,1764583778,13262.164485909998,325.6295550900031,54033.024745680006 2025-12-01,10:09:40.000,335,11096398,-795,0,1764583779,13262.204903769998,325.60840769999777,54032.72429952 2025-12-01,10:09:41.000,335,11096396,-795,0,1764583780,13262.164485909998,325.6507024800012,54032.689363920006 2025-12-01,10:09:42.000,335,11096409,-795,0,1764583781,13262.177958529988,325.64365335000184,54032.905964640006 2025-12-01,10:09:43.000,335,11096366,-795,0,1764583782,13262.171222219993,325.64365335000184,54033.30423048 2025-12-01,10:09:44.000,335,11096402,-795,0,1764583783,13262.184694839998,325.59430943999905,54033.30423048 2025-12-01,10:09:45.000,335,11096375,-795,0,1764583784,13262.110595429993,325.5520146600029,54033.23435928001 2025-12-01,10:09:46.000,335,11096363,-795,0,1764583785,13261.996078160002,325.50971987999947,54033.101604 2025-12-01,10:09:47.000,335,11096333,-795,0,1764583786,13262.144276979998,325.4885724900014,54032.91993888 2025-12-01,10:09:48.000,335,11096321,-795,0,1764583787,13262.157749599988,325.46037597000395,54032.954874480005 2025-12-01,10:09:49.000,335,11096400,-795,0,1764583788,13262.218376389988,325.5379164000042,54033.32519184 2025-12-01,10:09:50.000,335,11096362,-795,0,1764583789,13262.279003179989,325.5872603099997,54033.42999864001 2025-12-01,10:09:51.000,335,11096345,-795,0,1764583790,13262.285739489998,325.5872603099997,54033.38108880001 2025-12-01,10:09:52.000,335,11096378,-795,0,1764583791,13262.305948419998,325.573162050001,54033.42301152 2025-12-01,10:09:53.000,335,11096363,-795,0,1764583792,13262.40025675999,325.5872603099997,54033.46493424 2025-12-01,10:09:54.000,335,11096353,-795,0,1764583793,13262.265530559998,325.5379164000042,54033.01775856001 2025-12-01,10:09:55.000,335,11096378,-795,0,1764583794,13262.211640079993,325.573162050001,54033.11557824001 2025-12-01,10:09:56.000,335,11096362,-795,0,1764583795,13262.097122810002,325.573162050001,54033.25532064 2025-12-01,10:09:57.000,335,11096322,-795,0,1764583796,13262.029759709993,325.60840769999777,54033.409037280006 2025-12-01,10:09:58.000,335,11096349,-795,0,1764583797,13261.921978749997,325.6154568300044,54033.42999864001 2025-12-01,10:09:59.000,335,11096386,-795,0,1764583798,13261.969132919992,325.59430943999905,54033.625638000005 2025-12-01,10:10:00.000,335,11096395,-795,0,1764583799,13261.928715059992,325.5379164000042,54033.457947120005 2025-12-01,10:10:01.000,335,11096377,-795,0,1764583800,13261.915242440002,325.48152336000203,54033.26929488 2025-12-01,10:10:02.000,335,11096324,-795,0,1764583801,13261.834406720001,325.4392285799986,54033.024745680006 2025-12-01,10:10:03.000,335,11096341,-795,0,1764583802,13261.868088269992,325.49562162000075,54033.39506304 2025-12-01,10:10:04.000,335,11096374,-795,0,1764583803,13261.820934099997,325.5026707500001,54033.4160244 2025-12-01,10:10:05.000,335,11096361,-795,0,1764583804,13261.800725169996,325.47447423000267,54033.506856960004 2025-12-01,10:10:06.000,335,11096334,-795,0,1764583805,13261.686207899991,325.4392285799986,54033.241346400006 2025-12-01,10:10:07.000,335,11096319,-795,0,1764583806,13261.67273528,325.43217944999924,54033.241346400006 2025-12-01,10:10:08.000,335,11096350,-795,0,1764583807,13261.726625759991,325.39693380000244,54033.171475200004 2025-12-01,10:10:09.000,335,11096400,-795,0,1764583808,13261.62558110999,325.354639019999,54033.101604 2025-12-01,10:10:10.000,335,11096304,-795,0,1764583809,13261.558218009995,325.3405407600003,54033.36711456 2025-12-01,10:10:11.000,335,11096317,-795,0,1764583810,13261.457173359995,325.2911968500048,54033.2064108 2025-12-01,10:10:12.000,335,11096401,-795,0,1764583811,13261.38981026,325.24890207000135,54033.14352672001 2025-12-01,10:10:13.000,335,11096340,-795,0,1764583812,13261.356128709995,325.1784107700005,54033.17846232 2025-12-01,10:10:14.000,335,11096345,-795,0,1764583813,13261.30897454,325.10087034000026,54032.97583584001 2025-12-01,10:10:15.000,335,11096377,-795,0,1764583814,13261.248347749999,325.03742816999875,54032.836093440004 2025-12-01,10:10:16.000,335,11096354,-795,0,1764583815,13261.154039409994,324.9316912200011,54032.48673744 2025-12-01,10:10:17.000,335,11096398,-795,0,1764583816,13261.154039409994,324.93874035000044,54033.03871992 2025-12-01,10:10:18.000,335,11096318,-795,0,1764583817,13261.20119357999,324.90349470000365,54032.96884872 2025-12-01,10:10:19.000,335,11096345,-795,0,1764583818,13261.207929889999,324.91759296000237,54032.84308056 2025-12-01,10:10:20.000,335,11096362,-795,0,1764583819,13261.295501919994,324.8682490499996,54032.93391312 2025-12-01,10:10:21.000,335,11096353,-795,0,1764583820,13261.32244715999,324.8330034000028,54032.53564728 2025-12-01,10:10:22.000,335,11096386,-795,0,1764583821,13261.396546569995,324.8259542700034,54032.43084048 2025-12-01,10:10:23.000,335,11096383,-795,0,1764583822,13261.477382289995,324.79070861999935,54032.619492720005 2025-12-01,10:10:24.000,335,11096370,-795,0,1764583823,13261.49085491,324.87529817999894,54032.94788736001 2025-12-01,10:10:25.000,335,11096306,-795,0,1764583824,13261.517800149995,324.9457894799998,54032.87801616001 2025-12-01,10:10:26.000,335,11096308,-795,0,1764583825,13261.295501919994,324.8682490499996,54032.47276320001 2025-12-01,10:10:27.000,335,11096352,-795,0,1764583826,13261.457173359995,324.8964455700043,54032.67538968 2025-12-01,10:10:28.000,335,11096263,-795,0,1764583827,13261.49085491,324.9316912200011,54032.333020800004 2025-12-01,10:10:29.000,335,11096350,-795,0,1764583828,13261.54474538999,324.95283860999916,54032.49372456001 2025-12-01,10:10:30.000,335,11096373,-795,0,1764583829,13261.578426939996,325.02332991000003,54032.54263440001 2025-12-01,10:10:31.000,335,11096381,-795,0,1764583830,13261.61210849,325.10087034000026,54032.69635104 2025-12-01,10:10:32.000,335,11096322,-795,0,1764583831,13261.65252635,325.10087034000026,54032.689363920006 2025-12-01,10:10:33.000,335,11096377,-795,0,1764583832,13261.746834689991,325.1290668599977,54032.91295176 2025-12-01,10:10:34.000,335,11096354,-795,0,1764583833,13261.787252549992,325.12201772999833,54032.80814496001 2025-12-01,10:10:35.000,335,11096380,-795,0,1764583834,13261.834406720001,325.1925090299992,54032.48673744 2025-12-01,10:10:36.000,335,11096380,-795,0,1764583835,13261.780516239996,325.1784107700005,54032.24218824 2025-12-01,10:10:37.000,335,11096378,-795,0,1764583836,13261.847879339992,325.2559512000007,54032.43084048 2025-12-01,10:10:38.000,335,11096338,-795,0,1764583837,13261.921978749997,325.3405407600003,54032.6474412 2025-12-01,10:10:39.000,335,11096399,-795,0,1764583838,13262.036496020002,325.354639019999,54032.94090024 2025-12-01,10:10:40.000,335,11096394,-795,0,1764583839,13262.002814469997,325.39693380000244,54032.91993888 2025-12-01,10:10:41.000,335,11096341,-795,0,1764583840,13261.955660300002,325.43217944999924,54032.93391312 2025-12-01,10:10:42.000,335,11096264,-795,0,1764583841,13261.814197790001,325.39693380000244,54032.53564728 2025-12-01,10:10:43.000,335,11096343,-795,0,1764583842,13261.719889449996,325.4180811900005,54032.3679564 2025-12-01,10:10:44.000,335,11096327,-795,0,1764583843,13261.69294421,325.46037597000395,54032.27013672 2025-12-01,10:10:45.000,335,11096359,-795,0,1764583844,13261.713153140001,325.46037597000395,54032.738273760006 2025-12-01,10:10:46.000,335,11096330,-795,0,1764583845,13261.558218009995,325.4392285799986,54032.4378276 2025-12-01,10:10:47.000,335,11096358,-795,0,1764583846,13261.61210849,325.4533268400046,54032.6474412 2025-12-01,10:10:48.000,335,11096351,-795,0,1764583847,13261.686207899991,325.44627770999796,54032.73128664001 2025-12-01,10:10:49.000,335,11096316,-795,0,1764583848,13261.659262659996,325.4180811900005,54032.353982160006 2025-12-01,10:10:50.000,335,11096336,-795,0,1764583849,13261.67273528,325.33349163000094,54032.116420080005 2025-12-01,10:10:51.000,335,11096390,-795,0,1764583850,13261.699680519996,325.354639019999,54032.2631496 2025-12-01,10:10:52.000,335,11096343,-795,0,1764583851,13261.65252635,325.3616881499984,54032.34000792 2025-12-01,10:10:53.000,335,11096326,-795,0,1764583852,13261.699680519996,325.36873727999773,54032.38891776 2025-12-01,10:10:54.000,335,11096399,-795,0,1764583853,13261.773779930001,325.43217944999924,54032.48673744 2025-12-01,10:10:55.000,335,11096327,-795,0,1764583854,13261.820934099997,325.44627770999796,54032.45878896 2025-12-01,10:10:56.000,335,11096391,-795,0,1764583855,13261.659262659996,325.4251303199999,54031.83693528 2025-12-01,10:10:57.000,335,11096339,-795,0,1764583856,13261.793988860001,325.48152336000203,54032.053536 2025-12-01,10:10:58.000,335,11096247,-795,0,1764583857,13261.793988860001,325.58021118000033,54032.13738144001 2025-12-01,10:10:59.000,335,11096367,-795,0,1764583858,13261.767043619991,325.6507024800012,54032.34699504001 2025-12-01,10:11:00.000,335,11096399,-795,0,1764583859,13261.753571000001,325.700046390004,54032.27013672 2025-12-01,10:11:01.000,335,11096340,-795,0,1764583860,13261.699680519996,325.72119378000207,54032.17231704 2025-12-01,10:11:02.000,335,11096298,-795,0,1764583861,13261.699680519996,325.77053769000486,54032.14436856 2025-12-01,10:11:03.000,335,11096355,-795,0,1764583862,13261.767043619991,325.77053769000486,54031.9836648 2025-12-01,10:11:04.000,335,11096334,-795,0,1764583863,13261.793988860001,325.79168508000294,54031.997639040004 2025-12-01,10:11:05.000,335,11096378,-795,0,1764583864,13261.807461479992,325.7987342100023,54032.15135568 2025-12-01,10:11:06.000,335,11096370,-795,0,1764583865,13261.56495431999,325.7987342100023,54031.899819360005 2025-12-01,10:11:07.000,335,11096317,-795,0,1764583866,13261.59189956,325.82693072999973,54032.067510240006 2025-12-01,10:11:08.000,335,11096292,-795,0,1764583867,13261.618844799996,325.8198816000004,54032.03257464 2025-12-01,10:11:09.000,335,11096329,-795,0,1764583868,13261.686207899991,325.85512725000444,54032.053536 2025-12-01,10:11:10.000,335,11096384,-795,0,1764583869,13261.639053729996,325.93971681000403,54031.850909520006 2025-12-01,10:11:11.000,335,11096338,-795,0,1764583870,13261.61210849,325.9608642000021,54031.74610272 2025-12-01,10:11:12.000,335,11096370,-795,0,1764583871,13261.517800149995,325.96791333000147,54031.84392240001 2025-12-01,10:11:13.000,335,11096356,-795,0,1764583872,13261.52453645999,325.9608642000021,54031.94174208001 2025-12-01,10:11:14.000,335,11096229,-795,0,1764583873,13261.49085491,325.9467659400034,54032.01161328001 2025-12-01,10:11:15.000,335,11096367,-795,0,1764583874,13261.457173359995,325.9608642000021,54032.08148448 2025-12-01,10:11:16.000,335,11096363,-795,0,1764583875,13261.315710849995,325.9115202899993,54031.48059216 2025-12-01,10:11:17.000,335,11096395,-795,0,1764583876,13261.28876561,325.96791333000147,54031.53648912001 2025-12-01,10:11:18.000,335,11096358,-795,0,1764583877,13261.207929889999,325.9820115900002,54031.48059216 2025-12-01,10:11:19.000,335,11096345,-795,0,1764583878,13261.187720959999,326.01725724000426,54031.94174208001 2025-12-01,10:11:20.000,335,11096327,-795,0,1764583879,13261.147303099999,325.9820115900002,54031.97667768 2025-12-01,10:11:21.000,335,11096339,-795,0,1764583880,13261.100148929989,326.00315897999826,54031.92776784 2025-12-01,10:11:22.000,335,11096276,-795,0,1764583881,13260.945213799998,325.9115202899993,54031.58539896001 2025-12-01,10:11:23.000,335,11096280,-795,0,1764583882,13260.945213799998,325.8339798599991,54031.36879824001 2025-12-01,10:11:24.000,335,11096379,-795,0,1764583883,13260.938477489988,325.89037290000124,54031.347836880006 2025-12-01,10:11:25.000,335,11096382,-795,0,1764583884,13260.958686419988,325.7846359500036,54031.38277248 2025-12-01,10:11:26.000,335,11096319,-795,0,1764583885,13260.891323319993,325.812832470001,54031.396746720005 2025-12-01,10:11:27.000,335,11096343,-795,0,1764583886,13260.965422729998,325.8339798599991,54031.45264368 2025-12-01,10:11:28.000,335,11096364,-795,0,1764583887,13261.18098464999,325.8762746400025,54031.70418000001 2025-12-01,10:11:29.000,335,11096362,-795,0,1764583888,13261.228138819999,325.86922551000316,54031.662257280004 2025-12-01,10:11:30.000,335,11096297,-795,0,1764583889,13261.194457269994,325.8621763800038,54031.16617176 2025-12-01,10:11:31.000,335,11096374,-795,0,1764583890,13261.22140250999,325.8974220300006,54031.18713312 2025-12-01,10:11:32.000,335,11096275,-795,0,1764583891,13261.295501919994,325.8480781199978,54031.277965680005 2025-12-01,10:11:33.000,335,11096373,-795,0,1764583892,13261.416755499995,325.8833237700019,54031.64828304 2025-12-01,10:11:34.000,335,11096402,-795,0,1764583893,13261.538009079995,325.93971681000403,54031.64828304 2025-12-01,10:11:35.000,335,11096351,-795,0,1764583894,13261.578426939996,325.93266768000467,54031.64129592 2025-12-01,10:11:36.000,335,11096385,-795,0,1764583895,13261.61210849,325.8480781199978,54031.41072096 2025-12-01,10:11:37.000,335,11096297,-795,0,1764583896,13261.807461479992,325.89037290000124,54031.31988840001 2025-12-01,10:11:38.000,335,11096271,-795,0,1764583897,13261.895033510002,325.9467659400034,54031.36181112 2025-12-01,10:11:39.000,335,11096348,-795,0,1764583898,13262.070177569993,325.95381507000275,54031.529502 2025-12-01,10:11:40.000,335,11096368,-795,0,1764583899,13262.130804359993,326.03840463000233,54031.74610272 2025-12-01,10:11:41.000,335,11096334,-795,0,1764583900,13262.124068049998,326.00315897999826,54031.613347440005 2025-12-01,10:11:42.000,335,11096336,-795,0,1764583901,13262.225112699998,326.0806994099985,54031.732128480005 2025-12-01,10:11:43.000,335,11096372,-795,0,1764583902,13262.353102589994,326.0947976700045,54031.92776784 2025-12-01,10:11:44.000,335,11096319,-795,0,1764583903,13262.346366279999,326.0454537600017,54031.60636032001 2025-12-01,10:11:45.000,335,11096350,-795,0,1764583904,13262.406993069999,325.9749624600008,54031.69020576 2025-12-01,10:11:46.000,335,11096312,-795,0,1764583905,13262.272266869993,325.96791333000147,54031.52251488 2025-12-01,10:11:47.000,335,11096363,-795,0,1764583906,13262.393520449994,325.9820115900002,54031.89283224001 2025-12-01,10:11:48.000,335,11096303,-795,0,1764583907,13262.373311519994,326.031355500003,54031.878858000004 2025-12-01,10:11:49.000,335,11096335,-795,0,1764583908,13262.406993069999,326.00315897999826,54031.997639040004 2025-12-01,10:11:50.000,335,11096364,-795,0,1764583909,13262.380047829989,326.01725724000426,54031.997639040004 2025-12-01,10:11:51.000,335,11096373,-795,0,1764583910,13262.373311519994,325.9820115900002,54031.64828304 2025-12-01,10:11:52.000,335,11096332,-795,0,1764583911,13262.339629969989,325.96791333000147,54031.72514136001 2025-12-01,10:11:53.000,335,11096317,-795,0,1764583912,13262.346366279999,325.93971681000403,54031.90680648 2025-12-01,10:11:54.000,335,11096270,-795,0,1764583913,13262.265530559998,325.93266768000467,54032.03956176001 2025-12-01,10:11:55.000,335,11096314,-795,0,1764583914,13262.211640079993,325.85512725000444,54032.067510240006 2025-12-01,10:11:56.000,335,11096362,-795,0,1764583915,13262.043232329997,325.8480781199978,54031.95571632 2025-12-01,10:11:57.000,335,11096373,-795,0,1764583916,13262.063441259997,325.7846359500036,54031.79501256 2025-12-01,10:11:58.000,335,11096361,-795,0,1764583917,13261.989341849992,325.7846359500036,54031.543476240004 2025-12-01,10:11:59.000,335,11096351,-795,0,1764583918,13262.070177569993,325.7634885599982,54031.613347440005 2025-12-01,10:12:00.000,335,11096328,-795,0,1764583919,13262.144276979998,325.84102898999845,54031.94174208001 2025-12-01,10:12:01.000,335,11096370,-795,0,1764583920,13262.218376389988,325.9115202899993,54032.03956176001 2025-12-01,10:12:02.000,335,11096261,-795,0,1764583921,13262.184694839998,325.9820115900002,54031.997639040004 2025-12-01,10:12:03.000,335,11096383,-795,0,1764583922,13262.198167459988,325.96791333000147,54031.829948160004 2025-12-01,10:12:04.000,335,11096322,-795,0,1764583923,13262.103859119998,326.00315897999826,54031.70418000001 2025-12-01,10:12:05.000,335,11096298,-795,0,1764583924,13262.144276979998,326.03840463000233,54031.69020576 2025-12-01,10:12:06.000,335,11096364,-795,0,1764583925,13261.975869230002,326.0595520200004,54031.543476240004 2025-12-01,10:12:07.000,335,11096354,-795,0,1764583926,13261.948923989992,326.13709245000064,54031.997639040004 2025-12-01,10:12:08.000,335,11096400,-795,0,1764583927,13261.962396609997,326.1864363600034,54032.046548880004 2025-12-01,10:12:09.000,335,11096340,-795,0,1764583928,13261.962396609997,326.17938723000407,54032.08148448 2025-12-01,10:12:10.000,335,11096307,-795,0,1764583929,13261.847879339992,326.26397679000365,54032.053536 2025-12-01,10:12:11.000,335,11096331,-795,0,1764583930,13261.854615650002,326.1582398399987,54031.613347440005 2025-12-01,10:12:12.000,335,11096252,-795,0,1764583931,13261.874824580002,326.2428293999983,54031.57841184 2025-12-01,10:12:13.000,335,11096339,-795,0,1764583932,13261.921978749997,326.2569276600043,54031.65527016001 2025-12-01,10:12:14.000,335,11096364,-795,0,1764583933,13261.861351959997,326.29922244000045,54031.92776784 2025-12-01,10:12:15.000,335,11096385,-795,0,1764583934,13261.868088269992,326.26397679000365,54031.96969056001 2025-12-01,10:12:16.000,335,11096365,-795,0,1764583935,13261.807461479992,326.271025920003,54031.72514136001 2025-12-01,10:12:17.000,335,11096336,-795,0,1764583936,13261.996078160002,326.3203698299985,54031.93475496 2025-12-01,10:12:18.000,335,11096289,-795,0,1764583937,13262.070177569993,326.29922244000045,54031.6692444 2025-12-01,10:12:19.000,335,11096355,-795,0,1764583938,13262.049968639993,326.27807505000237,54031.67623152001 2025-12-01,10:12:20.000,335,11096291,-795,0,1764583939,13261.996078160002,326.3062715699998,54031.65527016001 2025-12-01,10:12:21.000,335,11096414,-795,0,1764583940,13261.955660300002,326.3062715699998,54031.93475496 2025-12-01,10:12:22.000,335,11096329,-795,0,1764583941,13261.955660300002,326.3344680900045,54031.88584512 2025-12-01,10:12:23.000,335,11096315,-795,0,1764583942,13262.151013289993,326.34856635000324,54032.067510240006 2025-12-01,10:12:24.000,335,11096390,-795,0,1764583943,13262.184694839998,326.39791025999875,54032.10244584 2025-12-01,10:12:25.000,335,11096367,-795,0,1764583944,13262.238585319988,326.4331559100028,54031.79501256 2025-12-01,10:12:26.000,335,11096346,-795,0,1764583945,13262.164485909998,326.41200852000475,54031.396746720005 2025-12-01,10:12:27.000,335,11096365,-795,0,1764583946,13262.305948419998,326.475450689999,54031.64828304 2025-12-01,10:12:28.000,335,11096281,-795,0,1764583947,13262.218376389988,326.56004024999856,54031.90680648 2025-12-01,10:12:29.000,335,11096381,-795,0,1764583948,13262.433938309994,326.5177454700024,54032.08847160001 2025-12-01,10:12:30.000,335,11096381,-795,0,1764583949,13262.44067461999,326.5177454700024,54032.10943296001 2025-12-01,10:12:31.000,335,11096396,-795,0,1764583950,13262.413729379994,326.5036472100037,54032.053536 2025-12-01,10:12:32.000,335,11096328,-795,0,1764583951,13262.406993069999,326.4895489499977,54031.781038320005 2025-12-01,10:12:33.000,335,11096362,-795,0,1764583952,13262.433938309994,326.52479460000177,54031.9137936 2025-12-01,10:12:34.000,335,11096366,-795,0,1764583953,13262.44067461999,326.54594198999985,54031.86488376 2025-12-01,10:12:35.000,335,11096328,-795,0,1764583954,13262.48782879,326.6234824200001,54032.186291280006 2025-12-01,10:12:36.000,335,11096360,-795,0,1764583955,13262.454147239994,326.5811876400039,54031.9137936 2025-12-01,10:12:37.000,335,11096372,-795,0,1764583956,13262.52824665,326.60938416000135,54032.07449736 2025-12-01,10:12:38.000,335,11096369,-795,0,1764583957,13262.58213712999,326.67282633000286,54032.186291280006 2025-12-01,10:12:39.000,335,11096371,-795,0,1764583958,13262.656236539995,326.6869245900016,54031.97667768 2025-12-01,10:12:40.000,335,11096374,-795,0,1764583959,13262.656236539995,326.6516789400048,54032.053536 2025-12-01,10:12:41.000,335,11096368,-795,0,1764583960,13262.656236539995,326.63053154999943,54032.06052312001 2025-12-01,10:12:42.000,335,11096355,-795,0,1764583961,13262.71012702,326.6516789400048,54032.13039432 2025-12-01,10:12:43.000,335,11096345,-795,0,1764583962,13262.72359963999,326.6657772000035,54032.25616248001 2025-12-01,10:12:44.000,335,11096350,-795,0,1764583963,13262.80443535999,326.69397372000094,54032.402892000006 2025-12-01,10:12:45.000,335,11096345,-795,0,1764583964,13262.885271079991,326.72921936999774,54032.353982160006 2025-12-01,10:12:46.000,335,11096354,-795,0,1764583965,13262.80443535999,326.6516789400048,54031.829948160004 2025-12-01,10:12:47.000,335,11096343,-795,0,1764583966,13262.858325839996,326.74331763000373,54031.93475496 2025-12-01,10:12:48.000,335,11096382,-795,0,1764583967,13263.013260970001,326.7785632800005,54032.07449736 2025-12-01,10:12:49.000,335,11096371,-795,0,1764583968,13263.033469900001,326.7997106699986,54032.38891776 2025-12-01,10:12:50.000,335,11096349,-795,0,1764583969,13263.107569309992,326.8349563200027,54032.47276320001 2025-12-01,10:12:51.000,335,11096351,-795,0,1764583970,13263.147987169992,326.85610371000075,54032.521673040006 2025-12-01,10:12:52.000,335,11096317,-795,0,1764583971,13263.147987169992,326.87020196999947,54032.521673040006 2025-12-01,10:12:53.000,335,11096332,-795,0,1764583972,13263.114305620002,326.8913493600048,54032.20026552 2025-12-01,10:12:54.000,335,11096327,-795,0,1764583973,13263.121041929997,326.8913493600048,54032.116420080005 2025-12-01,10:12:55.000,335,11096404,-795,0,1764583974,13263.249031819993,326.9477423999997,54032.36096928 2025-12-01,10:12:56.000,335,11096379,-795,0,1764583975,13263.121041929997,326.90544762000354,54032.3679564 2025-12-01,10:12:57.000,335,11096329,-795,0,1764583976,13263.215350270002,326.933644140001,54032.61250560001 2025-12-01,10:12:58.000,335,11096305,-795,0,1764583977,13263.201877649997,326.933644140001,54032.500711680004 2025-12-01,10:12:59.000,335,11096390,-795,0,1764583978,13263.296185990002,326.9759389200044,54032.66141544001 2025-12-01,10:13:00.000,335,11096341,-795,0,1764583979,13263.356812779988,326.9900371800031,54032.5076988 2025-12-01,10:13:01.000,335,11096396,-795,0,1764583980,13263.397230639988,326.9900371800031,54032.39590488001 2025-12-01,10:13:02.000,335,11096386,-795,0,1764583981,13263.343340159998,326.98298805000377,54032.353982160006 2025-12-01,10:13:03.000,335,11096329,-795,0,1764583982,13263.457857429989,327.03938108999864,54032.81513208 2025-12-01,10:13:04.000,335,11096364,-795,0,1764583983,13263.585847319999,327.0746267400027,54032.9618616 2025-12-01,10:13:05.000,335,11096375,-795,0,1764583984,13263.666683039999,327.13101978000486,54033.003784320004 2025-12-01,10:13:06.000,335,11096330,-795,0,1764583985,13263.565638389999,327.0746267400027,54032.619492720005 2025-12-01,10:13:07.000,335,11096301,-795,0,1764583986,13263.68689197,327.13101978000486,54032.752248 2025-12-01,10:13:08.000,335,11096329,-795,0,1764583987,13263.774463999995,327.1380689100042,54032.60551848 2025-12-01,10:13:09.000,335,11096358,-795,0,1764583988,13263.835090789995,327.18741281999974,54032.70333816 2025-12-01,10:13:10.000,335,11096353,-795,0,1764583989,13263.90245388999,327.22970760000317,54033.11557824001 2025-12-01,10:13:11.000,335,11096418,-795,0,1764583990,13263.90245388999,327.2931497700047,54033.09461688001 2025-12-01,10:13:12.000,335,11096371,-795,0,1764583991,13263.976553299995,327.25085499000124,54033.17846232 2025-12-01,10:13:13.000,335,11096367,-795,0,1764583992,13264.02370746999,327.2790515099987,54033.35314032001 2025-12-01,10:13:14.000,335,11096346,-795,0,1764583993,13264.02370746999,327.25085499000124,54033.31121760001 2025-12-01,10:13:15.000,335,11096384,-795,0,1764583994,13263.956344369995,327.25085499000124,54033.01077144 2025-12-01,10:13:16.000,335,11096373,-795,0,1764583995,13263.875508649995,327.2085602099978,54032.717312400004 2025-12-01,10:13:17.000,335,11096383,-795,0,1764583996,13263.94960806,327.28610063999804,54033.101604 2025-12-01,10:13:18.000,335,11096383,-795,0,1764583997,13263.96981699,327.2790515099987,54033.29724336 2025-12-01,10:13:19.000,335,11096360,-795,0,1764583998,13264.1112795,327.3213462900021,54033.46493424 2025-12-01,10:13:20.000,335,11096320,-795,0,1764583999,13264.219060459996,327.3565919399989,54033.59768952001 2025-12-01,10:13:21.000,335,11096360,-795,0,1764584000,13264.205587839991,327.39888672000234,54033.625638000005 2025-12-01,10:13:22.000,335,11096276,-795,0,1764584001,13264.144961049991,327.4059358500017,54033.101604 2025-12-01,10:13:23.000,335,11096352,-795,0,1764584002,13264.212324150001,327.36364106999827,54033.17846232 2025-12-01,10:13:24.000,335,11096342,-795,0,1764584003,13264.259478319997,327.36364106999827,54033.4160244 2025-12-01,10:13:25.000,335,11096339,-795,0,1764584004,13264.165169979991,327.3565919399989,54033.47890848001 2025-12-01,10:13:26.000,335,11096369,-795,0,1764584005,13264.185378909991,327.33544455000083,54033.35314032001 2025-12-01,10:13:27.000,335,11096375,-795,0,1764584006,13264.320105109997,327.3565919399989,54033.68153496 2025-12-01,10:13:28.000,335,11096346,-795,0,1764584007,13264.394204520002,327.4059358500017,54033.78634176001 2025-12-01,10:13:29.000,335,11096288,-795,0,1764584008,13264.279687249997,327.3565919399989,54033.31121760001 2025-12-01,10:13:30.000,335,11096303,-795,0,1764584009,13264.320105109997,327.33544455000083,54033.44397288 2025-12-01,10:13:31.000,335,11096371,-795,0,1764584010,13264.239269389996,327.28610063999804,54033.19942368 2025-12-01,10:13:32.000,335,11096351,-795,0,1764584011,13264.380731899997,327.37773933000426,54033.68852208001 2025-12-01,10:13:33.000,335,11096379,-795,0,1764584012,13264.434622380002,327.3565919399989,54033.82826448 2025-12-01,10:13:34.000,335,11096353,-795,0,1764584013,13264.400940829997,327.34954280999955,54033.82826448 2025-12-01,10:13:35.000,335,11096377,-795,0,1764584014,13264.394204520002,327.37773933000426,54033.83525160001 2025-12-01,10:13:36.000,335,11096365,-795,0,1764584015,13264.380731899997,327.28610063999804,54033.3461532 2025-12-01,10:13:37.000,335,11096398,-795,0,1764584016,13264.407677139992,327.34954280999955,54033.576728160006 2025-12-01,10:13:38.000,335,11096353,-795,0,1764584017,13264.387468209992,327.32839542000147,54033.64659936001 2025-12-01,10:13:39.000,335,11096374,-795,0,1764584018,13264.373995590002,327.391837590003,54033.95403264001 2025-12-01,10:13:40.000,335,11096364,-795,0,1764584019,13264.232533080001,327.391837590003,54033.66756072001 2025-12-01,10:13:41.000,335,11096341,-795,0,1764584020,13264.293159870002,327.4200341100004,54033.85621296001 2025-12-01,10:13:42.000,335,11096377,-795,0,1764584021,13264.367259279992,327.36364106999827,54033.974994 2025-12-01,10:13:43.000,335,11096366,-795,0,1764584022,13264.421149759997,327.37773933000426,54033.75839328 2025-12-01,10:13:44.000,335,11096419,-795,0,1764584023,13264.448094999992,327.4059358500017,54033.64659936001 2025-12-01,10:13:45.000,335,11096357,-795,0,1764584024,13264.454831310002,327.4200341100004,54033.56974104001 2025-12-01,10:13:46.000,335,11096384,-795,0,1764584025,13264.387468209992,327.4059358500017,54033.70948344 2025-12-01,10:13:47.000,335,11096378,-795,0,1764584026,13264.501985479998,327.4552797600045,54033.81429024001 2025-12-01,10:13:48.000,335,11096343,-795,0,1764584027,13264.528930719993,327.43413236999913,54033.82826448 2025-12-01,10:13:49.000,335,11096389,-795,0,1764584028,13264.663656919998,327.5539675800028,54033.94704552 2025-12-01,10:13:50.000,335,11096349,-795,0,1764584029,13264.690602159993,327.56101671000215,54033.891148560004 2025-12-01,10:13:51.000,335,11096352,-795,0,1764584030,13264.724283709998,327.5539675800028,54033.66756072001 2025-12-01,10:13:52.000,335,11096386,-795,0,1764584031,13264.616502749988,327.6033114899983,54033.45096000001 2025-12-01,10:13:53.000,335,11096368,-795,0,1764584032,13264.764701569999,327.7019993100039,54034.05185232001 2025-12-01,10:13:54.000,335,11096344,-795,0,1764584033,13264.757965259989,327.74429409000004,54034.08678792 2025-12-01,10:13:55.000,335,11096378,-795,0,1764584034,13264.737756329989,327.82183452000027,54034.06582656 2025-12-01,10:13:56.000,335,11096370,-795,0,1764584035,13264.636711679988,327.8288836499996,54033.77935464 2025-12-01,10:13:57.000,335,11096342,-795,0,1764584036,13264.751228949994,327.85708017000434,54034.09377504 2025-12-01,10:13:58.000,335,11096349,-795,0,1764584037,13264.805119429999,327.8641293000037,54033.744419040006 2025-12-01,10:13:59.000,335,11096355,-795,0,1764584038,13264.805119429999,327.8500310399977,54033.73743192001 2025-12-01,10:14:00.000,335,11096348,-795,0,1764584039,13264.825328359999,327.8993749500005,54033.89813568 2025-12-01,10:14:01.000,335,11096360,-795,0,1764584040,13264.92637301,327.962817120002,54034.21255608 2025-12-01,10:14:02.000,335,11096379,-795,0,1764584041,13264.912900389994,327.99101363999944,54034.15665912 2025-12-01,10:14:03.000,335,11096393,-795,0,1764584042,13264.885955149999,328.0403575500022,54034.16364624 2025-12-01,10:14:04.000,335,11096326,-795,0,1764584043,13264.81859204999,328.01921016000415,54033.93307128001 2025-12-01,10:14:05.000,335,11096372,-795,0,1764584044,13264.852273599994,328.06855406999966,54033.77236752 2025-12-01,10:14:06.000,335,11096332,-795,0,1764584045,13264.85900990999,328.0826523299984,54033.75140616 2025-12-01,10:14:07.000,335,11096374,-795,0,1764584046,13264.865746219999,328.1742910200046,54033.89813568 2025-12-01,10:14:08.000,335,11096367,-795,0,1764584047,13264.865746219999,328.18134015000396,54034.37325984 2025-12-01,10:14:09.000,335,11096335,-795,0,1764584048,13264.885955149999,328.2447823199982,54034.37325984 2025-12-01,10:14:10.000,335,11096372,-795,0,1764584049,13264.85900990999,328.21658580000076,54034.35229848 2025-12-01,10:14:11.000,335,11096384,-795,0,1764584050,13264.798383119989,328.21658580000076,54034.247491680006 2025-12-01,10:14:12.000,335,11096364,-795,0,1764584051,13264.892691459994,328.2306840599995,54034.01691672 2025-12-01,10:14:13.000,335,11096384,-795,0,1764584052,13264.96679087,328.26592971000355,54034.03787808 2025-12-01,10:14:14.000,335,11096335,-795,0,1764584053,13265.00720873,328.294126230001,54034.10076216001 2025-12-01,10:14:15.000,335,11096324,-795,0,1764584054,13265.08804445,328.3082244899997,54034.38024696 2025-12-01,10:14:16.000,335,11096383,-795,0,1764584055,13265.155407549995,328.26592971000355,54034.247491680006 2025-12-01,10:14:17.000,335,11096399,-795,0,1764584056,13265.26992482,328.3223227499984,54034.30338864 2025-12-01,10:14:18.000,335,11096302,-795,0,1764584057,13265.256452199996,328.3434701400038,54034.44313104 2025-12-01,10:14:19.000,335,11096381,-795,0,1764584058,13265.26318850999,328.3223227499984,54034.40120832 2025-12-01,10:14:20.000,335,11096387,-795,0,1764584059,13265.296870059996,328.3575684000025,54034.198581840006 2025-12-01,10:14:21.000,335,11096412,-795,0,1764584060,13265.24297957999,328.3716666600012,54034.10774928 2025-12-01,10:14:22.000,335,11096354,-795,0,1764584061,13265.24297957999,328.3928140499993,54034.42216968 2025-12-01,10:14:23.000,335,11096388,-795,0,1764584062,13265.391178400001,328.4351088300027,54034.64575752 2025-12-01,10:14:24.000,335,11096351,-795,0,1764584063,13265.404651019991,328.44920709000144,54034.66671888 2025-12-01,10:14:25.000,335,11096352,-795,0,1764584064,13265.397914709996,328.41396144000464,54034.680693120004 2025-12-01,10:14:26.000,335,11096308,-795,0,1764584065,13265.33055161,328.41396144000464,54034.42216968 2025-12-01,10:14:27.000,335,11096358,-795,0,1764584066,13265.445068879992,328.49150187000487,54034.30338864 2025-12-01,10:14:28.000,335,11096333,-795,0,1764584067,13265.492223050001,328.5690422999978,54034.32435 2025-12-01,10:14:29.000,335,11096347,-795,0,1764584068,13265.573058770002,328.6677301200034,54034.51998936 2025-12-01,10:14:30.000,335,11096395,-795,0,1764584069,13265.573058770002,328.752319680003,54034.47806664 2025-12-01,10:14:31.000,335,11096360,-795,0,1764584070,13265.579795079997,328.8016635899985,54034.7785128 2025-12-01,10:14:32.000,335,11096396,-795,0,1764584071,13265.707784969993,328.85805663000065,54034.799474160005 2025-12-01,10:14:33.000,335,11096385,-795,0,1764584072,13265.795356999988,328.98494097000366,54035.1628044 2025-12-01,10:14:34.000,335,11096319,-795,0,1764584073,13265.802093309998,328.9285479300015,54034.729602960004 2025-12-01,10:14:35.000,335,11096368,-795,0,1764584074,13265.822302239998,329.00608836000174,54034.78549992 2025-12-01,10:14:36.000,335,11096362,-795,0,1764584075,13265.613476630002,329.00608836000174,54034.61082192 2025-12-01,10:14:37.000,335,11096373,-795,0,1764584076,13265.660630799997,329.11887443999876,54034.97415216 2025-12-01,10:14:38.000,335,11096381,-795,0,1764584077,13265.573058770002,329.0977270500007,54034.93222944 2025-12-01,10:14:39.000,335,11096368,-795,0,1764584078,13265.734730210002,329.15412009000283,54035.27459832001 2025-12-01,10:14:40.000,335,11096344,-795,0,1764584079,13265.660630799997,329.18936573999963,54035.27459832001 2025-12-01,10:14:41.000,335,11096425,-795,0,1764584080,13265.653894490002,329.15412009000283,54034.96017792001 2025-12-01,10:14:42.000,335,11096334,-795,0,1764584081,13265.573058770002,329.1470709600035,54034.61780904 2025-12-01,10:14:43.000,335,11096314,-795,0,1764584082,13265.552849840002,329.2246113900037,54034.729602960004 2025-12-01,10:14:44.000,335,11096355,-795,0,1764584083,13265.512431980002,329.2246113900037,54034.96017792001 2025-12-01,10:14:45.000,335,11096379,-795,0,1764584084,13265.532640910002,329.3092009500033,54035.037036240006 2025-12-01,10:14:46.000,335,11096396,-795,0,1764584085,13265.350760540001,329.28805355999793,54034.91126808001 2025-12-01,10:14:47.000,335,11096373,-795,0,1764584086,13265.397914709996,329.3092009500033,54035.05101048 2025-12-01,10:14:48.000,335,11096362,-795,0,1764584087,13265.465277809992,329.323299210002,54035.064984720004 2025-12-01,10:14:49.000,335,11096376,-795,0,1764584088,13265.478750429997,329.36559398999816,54034.799474160005 2025-12-01,10:14:50.000,335,11096352,-795,0,1764584089,13265.438332569996,329.3585448599988,54034.75755144 2025-12-01,10:14:51.000,335,11096378,-795,0,1764584090,13265.337287919996,329.3585448599988,54034.97415216 2025-12-01,10:14:52.000,335,11096359,-795,0,1764584091,13265.26992482,329.37969225000415,54034.86235824001 2025-12-01,10:14:53.000,335,11096439,-795,0,1764584092,13265.344024229991,329.40083964000223,54034.98113928 2025-12-01,10:14:54.000,335,11096398,-795,0,1764584093,13265.31034268,329.3867413800035,54035.05799760001 2025-12-01,10:14:55.000,335,11096398,-795,0,1764584094,13265.424859949992,329.4078887700016,54034.98113928 2025-12-01,10:14:57.000,335,11096354,-795,0,1764584096,13265.633685560002,329.40083964000223,54034.75755144 2025-12-01,10:14:58.000,335,11096356,-795,0,1764584097,13265.626949249992,329.47838007000246,54034.84139688001 2025-12-01,10:14:59.000,335,11096371,-795,0,1764584098,13265.626949249992,329.5206748499986,54035.04402336 2025-12-01,10:15:00.000,335,11096335,-795,0,1764584099,13265.559586149997,329.4713309400031,54034.93222944 2025-12-01,10:15:01.000,335,11096373,-795,0,1764584100,13265.559586149997,329.49952746000054,54034.918255200006 2025-12-01,10:15:02.000,335,11096431,-795,0,1764584101,13265.593267700002,329.4924783300012,54034.97415216 2025-12-01,10:15:03.000,335,11096392,-795,0,1764584102,13265.593267700002,329.4924783300012,54034.58986056 2025-12-01,10:15:04.000,335,11096408,-795,0,1764584103,13265.795356999988,329.4854292000018,54034.89030672001 2025-12-01,10:15:05.000,335,11096380,-795,0,1764584104,13265.876192719988,329.47838007000246,54034.93921656001 2025-12-01,10:15:06.000,335,11096362,-795,0,1764584105,13265.903137959998,329.49952746000054,54035.21870136 2025-12-01,10:15:08.000,335,11096339,-795,0,1764584107,13266.09849094999,329.5065765899999,54035.085946080006 2025-12-01,10:15:09.000,335,11096385,-795,0,1764584108,13266.293843939995,329.56296963000204,54035.204727120006 2025-12-01,10:15:10.000,335,11096366,-795,0,1764584109,13266.38815228,329.57706789000076,54034.93222944 2025-12-01,10:15:11.000,335,11096389,-795,0,1764584110,13266.394888589995,329.64755919000163,54034.93921656001 2025-12-01,10:15:12.000,335,11096387,-795,0,1764584111,13266.48246061999,329.67575570999907,54034.99511352 2025-12-01,10:15:13.000,335,11096391,-795,0,1764584112,13266.603714199991,329.76034526999865,54035.46325056001 2025-12-01,10:15:14.000,335,11096346,-795,0,1764584113,13266.603714199991,329.78854179000336,54035.52613464 2025-12-01,10:15:15.000,335,11096330,-795,0,1764584114,13266.644132059992,329.8660822200036,54035.49818616 2025-12-01,10:15:16.000,335,11096366,-795,0,1764584115,13266.664340989992,329.92247525999846,54035.44228920001 2025-12-01,10:15:17.000,335,11096351,-795,0,1764584116,13266.724967779992,329.88722961000167,54035.28158544 2025-12-01,10:15:19.000,335,11096428,-795,0,1764584118,13266.839485049997,329.97181917000125,54035.41434072001 2025-12-01,10:15:20.000,335,11096394,-795,0,1764584119,13266.866430289992,330.0282122100034,54035.77767096001 2025-12-01,10:15:21.000,335,11096363,-795,0,1764584120,13266.852957670002,330.0634578600002,54035.77068384 2025-12-01,10:15:22.000,335,11096332,-795,0,1764584121,13266.805803499992,330.09165437999764,54035.55408312 2025-12-01,10:15:23.000,335,11096315,-795,0,1764584122,13266.819276119997,330.1269000300017,54035.66587704 2025-12-01,10:15:24.000,335,11096371,-795,0,1764584123,13266.819276119997,330.1269000300017,54035.74273536 2025-12-01,10:15:25.000,335,11096316,-795,0,1764584124,13266.846221359992,330.1480474199998,54035.470237680005 2025-12-01,10:15:26.000,335,11096396,-795,0,1764584125,13266.805803499992,330.1621456799985,54035.32350816001 2025-12-01,10:15:27.000,335,11096365,-795,0,1764584126,13266.832748740002,330.11985090000235,54035.60299296 2025-12-01,10:15:28.000,335,11096403,-795,0,1764584127,13266.954002320002,330.1409982900004,54035.88247776 2025-12-01,10:15:29.000,335,11096294,-795,0,1764584128,13266.873166600002,330.1480474199998,54035.57504448 2025-12-01,10:15:30.000,335,11096346,-795,0,1764584129,13266.980947559998,330.13394916000107,54035.77767096001 2025-12-01,10:15:31.000,335,11096376,-795,0,1764584130,13267.001156489998,330.1903422000032,54035.48421192 2025-12-01,10:15:32.000,335,11096389,-795,0,1764584131,13267.055046969988,330.16919480999786,54035.42831496 2025-12-01,10:15:33.000,335,11096375,-795,0,1764584132,13267.196509479989,330.1903422000032,54035.56107024001 2025-12-01,10:15:34.000,335,11096354,-795,0,1764584133,13267.209982099994,330.18329307000386,54035.589018720006 2025-12-01,10:15:35.000,335,11096342,-795,0,1764584134,13267.304290439999,330.1973913300026,54035.88247776 2025-12-01,10:15:36.000,335,11096321,-795,0,1764584135,13267.43901663999,330.2114895900013,54036.01523304001 2025-12-01,10:15:37.000,335,11096391,-795,0,1764584136,13267.50637974,330.1973913300026,54036.0012588 2025-12-01,10:15:38.000,335,11096378,-795,0,1764584137,13267.56700653,330.16919480999786,54035.973310320005 2025-12-01,10:15:39.000,335,11096384,-795,0,1764584138,13267.48617081,330.09870351000427,54035.45626344 2025-12-01,10:15:40.000,335,11096406,-795,0,1764584139,13267.593951769995,330.15509654999914,54035.547096 2025-12-01,10:15:41.000,335,11096387,-795,0,1764584140,13267.58047914999,330.13394916000107,54035.547096 2025-12-01,10:15:42.000,335,11096358,-795,0,1764584141,13267.674787489996,330.1480474199998,54035.99427168001 2025-12-01,10:15:43.000,335,11096361,-795,0,1764584142,13267.654578559996,330.1409982900004,54035.91042624 2025-12-01,10:15:44.000,335,11096383,-795,0,1764584143,13267.742150589991,330.10575264000363,54035.9313876 2025-12-01,10:15:45.000,335,11096388,-795,0,1764584144,13267.7488869,330.11985090000235,54035.88946488 2025-12-01,10:15:46.000,335,11096335,-795,0,1764584145,13267.7488869,330.112801770003,54035.519147520004 2025-12-01,10:15:47.000,335,11096380,-795,0,1764584146,13267.883613099992,330.03526134000276,54035.59600584 2025-12-01,10:15:48.000,335,11096305,-795,0,1764584147,13267.809513690001,330.0000156899987,54035.62395432 2025-12-01,10:15:49.000,335,11096422,-795,0,1764584148,13267.66131486999,330.0141139500047,54035.721774 2025-12-01,10:15:50.000,335,11096366,-795,0,1764584149,13267.721941659991,330.0423104700021,54035.91042624 2025-12-01,10:15:51.000,335,11096354,-795,0,1764584150,13267.742150589991,330.02116308000404,54036.022220160005 2025-12-01,10:15:52.000,335,11096339,-795,0,1764584151,13267.742150589991,330.0282122100034,54036.022220160005 2025-12-01,10:15:53.000,335,11096380,-795,0,1764584152,13267.68152379999,330.05640873000084,54035.63094144001 2025-12-01,10:15:54.000,335,11096401,-795,0,1764584153,13267.66805118,330.02116308000404,54035.4772248 2025-12-01,10:15:55.000,335,11096385,-795,0,1764584154,13267.70173272999,330.0423104700021,54035.44228920001 2025-12-01,10:15:56.000,335,11096358,-795,0,1764584155,13267.742150589991,330.0846052499983,54035.82658080001 2025-12-01,10:15:57.000,335,11096379,-795,0,1764584156,13267.674787489996,330.09165437999764,54035.70081264001 2025-12-01,10:15:58.000,335,11096361,-795,0,1764584157,13267.68826011,330.0846052499983,54035.77068384 2025-12-01,10:15:59.000,335,11096361,-795,0,1764584158,13267.47943449999,330.00706481999805,54035.57504448 2025-12-01,10:16:00.000,335,11096378,-795,0,1764584159,13267.54006128999,330.03526134000276,54035.4772248 2025-12-01,10:16:01.000,335,11096403,-795,0,1764584160,13267.48617081,330.03526134000276,54035.44927632 2025-12-01,10:16:02.000,335,11096338,-795,0,1764584161,13267.40533509,329.95772091000254,54035.31652104 2025-12-01,10:16:03.000,335,11096439,-795,0,1764584162,13267.331235679994,329.9506717800032,54035.589018720006 2025-12-01,10:16:04.000,335,11096374,-795,0,1764584163,13267.263872579999,329.90837699999975,54035.372418000006 2025-12-01,10:16:05.000,335,11096328,-795,0,1764584164,13267.27734519999,329.90837699999975,54035.31652104 2025-12-01,10:16:06.000,335,11096367,-795,0,1764584165,13267.391862469995,329.9154261299991,54035.44228920001 2025-12-01,10:16:07.000,335,11096362,-795,0,1764584166,13267.45922556999,329.8801804800023,54035.44927632 2025-12-01,10:16:08.000,335,11096391,-795,0,1764584167,13267.35818091999,329.90837699999975,54035.037036240006 2025-12-01,10:16:09.000,335,11096350,-795,0,1764584168,13267.196509479989,329.8378856999989,54034.68768024 2025-12-01,10:16:10.000,335,11096356,-795,0,1764584169,13267.243663649999,329.8660822200036,54035.11389456 2025-12-01,10:16:11.000,335,11096395,-795,0,1764584170,13267.216718409989,329.8308365699995,54035.22568848001 2025-12-01,10:16:12.000,335,11096374,-795,0,1764584171,13267.263872579999,329.8026400500021,54035.183765760004 2025-12-01,10:16:13.000,335,11096368,-795,0,1764584172,13267.3447083,329.781492660004,54035.183765760004 2025-12-01,10:16:14.000,335,11096342,-795,0,1764584173,13267.331235679994,329.78854179000336,54035.07197184 2025-12-01,10:16:15.000,335,11096328,-795,0,1764584174,13267.48617081,329.781492660004,54034.76453856 2025-12-01,10:16:16.000,335,11096342,-795,0,1764584175,13267.62089700999,329.82378744000016,54034.91126808001 2025-12-01,10:16:17.000,335,11096390,-795,0,1764584176,13267.64784225,329.7955909200027,54034.89030672001 2025-12-01,10:16:18.000,335,11096340,-795,0,1764584177,13267.674787489996,329.8519839600049,54035.12088168 2025-12-01,10:16:19.000,335,11096355,-795,0,1764584178,13267.5467976,329.8308365699995,54034.7785128 2025-12-01,10:16:20.000,335,11096356,-795,0,1764584179,13267.64784225,329.84493482999824,54034.897293840004 2025-12-01,10:16:21.000,335,11096321,-795,0,1764584180,13267.56700653,329.85903309000423,54034.918255200006 2025-12-01,10:16:22.000,335,11096356,-795,0,1764584181,13267.58047914999,329.87313135000295,54034.750564320006 2025-12-01,10:16:23.000,335,11096366,-795,0,1764584182,13267.60742439,329.8519839600049,54034.799474160005 2025-12-01,10:16:24.000,335,11096401,-795,0,1764584183,13267.533324979995,329.8660822200036,54034.701654480006 2025-12-01,10:16:25.000,335,11096377,-795,0,1764584184,13267.614160699995,329.88722961000167,54034.89030672001 2025-12-01,10:16:26.000,335,11096350,-795,0,1764584185,13267.60742439,329.92247525999846,54035.04402336 2025-12-01,10:16:27.000,335,11096330,-795,0,1764584186,13267.58047914999,329.9295243899978,54035.023062 2025-12-01,10:16:28.000,335,11096367,-795,0,1764584187,13267.50637974,329.93657352000446,54035.016074880004 2025-12-01,10:16:29.000,335,11096366,-795,0,1764584188,13267.50637974,329.8801804800023,54034.5688992 2025-12-01,10:16:30.000,335,11096406,-795,0,1764584189,13267.5467976,329.95772091000254,54034.64575752 2025-12-01,10:16:31.000,335,11096334,-795,0,1764584190,13267.66131486999,329.95772091000254,54034.71562872 2025-12-01,10:16:32.000,335,11096345,-795,0,1764584191,13267.735414279996,329.9788683000006,54034.9531908 2025-12-01,10:16:33.000,335,11096351,-795,0,1764584192,13267.829722620001,330.0634578600002,54034.967165040005 2025-12-01,10:16:34.000,335,11096324,-795,0,1764584193,13268.018339299997,330.0634578600002,54034.98812640001 2025-12-01,10:16:35.000,335,11096286,-795,0,1764584194,13268.186747049993,330.0846052499983,54035.085946080006 2025-12-01,10:16:36.000,335,11096382,-795,0,1764584195,13268.281055389998,330.15509654999914,54035.12786880001 2025-12-01,10:16:37.000,335,11096404,-795,0,1764584196,13268.328209559993,330.1621456799985,54034.869345360006 2025-12-01,10:16:38.000,335,11096375,-795,0,1764584197,13268.274319079988,330.2467352399981,54034.78549992 2025-12-01,10:16:39.000,335,11096335,-795,0,1764584198,13268.227164909993,330.22558785,54034.897293840004 2025-12-01,10:16:40.000,335,11096342,-795,0,1764584199,13268.287791699993,330.3383739300043,54035.14184304 2025-12-01,10:16:41.000,335,11096335,-795,0,1764584200,13268.361891109998,330.34542306000367,54035.38639224 2025-12-01,10:16:42.000,335,11096319,-795,0,1764584201,13268.348418489993,330.3877178399998,54035.33049528 2025-12-01,10:16:43.000,335,11096353,-795,0,1764584202,13268.462935759999,330.38066871000046,54035.372418000006 2025-12-01,10:16:44.000,335,11096357,-795,0,1764584203,13268.375363729989,330.36657045000175,54034.93921656001 2025-12-01,10:16:45.000,335,11096386,-795,0,1764584204,13268.442726829999,330.40181609999854,54034.8833196 2025-12-01,10:16:46.000,335,11096392,-795,0,1764584205,13268.550507789994,330.444110880002,54035.15581728001 2025-12-01,10:16:47.000,335,11096354,-795,0,1764584206,13268.671761369995,330.4582091400007,54035.4772248 2025-12-01,10:16:48.000,335,11096379,-795,0,1764584207,13268.54377148,330.4370617500026,54035.23966272 2025-12-01,10:16:49.000,335,11096384,-795,0,1764584208,13268.63807981999,330.4229634900039,54035.22568848001 2025-12-01,10:16:50.000,335,11096366,-795,0,1764584209,13268.732388159995,330.47935652999877,54035.49119904001 2025-12-01,10:16:51.000,335,11096345,-795,0,1764584210,13268.80648757,330.4582091400007,54035.2676112 2025-12-01,10:16:52.000,335,11096412,-795,0,1764584211,13268.79975125999,330.43001262000325,54035.302546800005 2025-12-01,10:16:53.000,335,11096356,-795,0,1764584212,13268.86037804999,330.47935652999877,54035.372418000006 2025-12-01,10:16:54.000,335,11096387,-795,0,1764584213,13268.8266965,330.49345479000476,54035.53312176001 2025-12-01,10:16:55.000,335,11096377,-795,0,1764584214,13268.92774115,330.4723073999994,54035.67985128001 2025-12-01,10:16:56.000,335,11096357,-795,0,1764584215,13268.981631629991,330.45116001000133,54035.64491568 2025-12-01,10:16:57.000,335,11096292,-795,0,1764584216,13269.022049489991,330.46525827000005,54035.89645200001 2025-12-01,10:16:58.000,335,11096317,-795,0,1764584217,13268.98836794,330.4864056599981,54035.686838400004 2025-12-01,10:16:59.000,335,11096379,-795,0,1764584218,13268.8266965,330.4088652299979,54035.28857256 2025-12-01,10:17:00.000,335,11096398,-795,0,1764584219,13268.914268529996,330.352472190003,54035.42831496 2025-12-01,10:17:01.000,335,11096405,-795,0,1764584220,13268.84690543,330.3595213200024,54035.77767096001 2025-12-01,10:17:02.000,335,11096443,-795,0,1764584221,13268.941213769991,330.3383739300043,54035.95933608 2025-12-01,10:17:03.000,335,11096369,-795,0,1764584222,13268.974895319996,330.30312828000024,54035.98029744 2025-12-01,10:17:04.000,335,11096346,-795,0,1764584223,13268.995104249996,330.2608335000041,54035.95234896 2025-12-01,10:17:05.000,335,11096357,-795,0,1764584224,13269.069203660001,330.2467352399981,54036.0012588 2025-12-01,10:17:06.000,335,11096337,-795,0,1764584225,13269.062467349991,330.20444046000193,54035.72876112001 2025-12-01,10:17:07.000,335,11096334,-795,0,1764584226,13269.156775689997,330.1409982900004,54035.735748240004 2025-12-01,10:17:08.000,335,11096397,-795,0,1764584227,13269.224138789992,330.16919480999786,54036.00824592 2025-12-01,10:17:09.000,335,11096334,-795,0,1764584228,13269.136566759997,330.16919480999786,54035.93837472 2025-12-01,10:17:10.000,335,11096418,-795,0,1764584229,13269.217402479997,330.21853872000065,54036.071130000004 2025-12-01,10:17:11.000,335,11096419,-795,0,1764584230,13269.392546540003,330.21853872000065,54036.26676936 2025-12-01,10:17:12.000,335,11096388,-795,0,1764584231,13269.365601299993,330.2749317600028,54036.28074360001 2025-12-01,10:17:13.000,335,11096333,-795,0,1764584232,13269.419491779998,330.26788263000344,54035.98728456 2025-12-01,10:17:14.000,335,11096420,-795,0,1764584233,13269.419491779998,330.2467352399981,54035.84055504 2025-12-01,10:17:15.000,335,11096343,-795,0,1764584234,13269.486854879993,330.22558785,54036.03619440001 2025-12-01,10:17:16.000,335,11096361,-795,0,1764584235,13269.500327499998,330.23968610999873,54036.406511760004 2025-12-01,10:17:17.000,335,11096360,-795,0,1764584236,13269.614844769989,330.1973913300026,54036.41349888 2025-12-01,10:17:18.000,335,11096374,-795,0,1764584237,13269.554217979989,330.1480474199998,54036.32965344001 2025-12-01,10:17:19.000,335,11096360,-795,0,1764584238,13269.648526319994,330.1621456799985,54036.18292392001 2025-12-01,10:17:20.000,335,11096355,-795,0,1764584239,13269.85735192999,330.15509654999914,54036.19689816 2025-12-01,10:17:21.000,335,11096365,-795,0,1764584240,13269.931451339995,330.23263697999937,54036.3156792 2025-12-01,10:17:22.000,335,11096330,-795,0,1764584241,13269.92471503,330.23263697999937,54036.30170496001 2025-12-01,10:17:23.000,335,11096350,-795,0,1764584242,13269.9045061,330.2537843700047,54036.60913824 2025-12-01,10:17:24.000,335,11096325,-795,0,1764584243,13269.79672513999,330.23968610999873,54036.53227992 2025-12-01,10:17:25.000,335,11096395,-795,0,1764584244,13269.84387931,330.26788263000344,54036.51131856 2025-12-01,10:17:26.000,335,11096366,-795,0,1764584245,13269.88429717,330.26788263000344,54036.6999708 2025-12-01,10:17:27.000,335,11096379,-795,0,1764584246,13269.85735192999,330.23968610999873,54036.42048600001 2025-12-01,10:17:28.000,335,11096358,-795,0,1764584247,13270.04596861,330.23968610999873,54036.44843448001 2025-12-01,10:17:29.000,335,11096379,-795,0,1764584248,13269.91797871999,330.23968610999873,54036.25279512001 2025-12-01,10:17:30.000,335,11096349,-795,0,1764584249,13269.93818764999,330.30312828000024,54036.71394504001 2025-12-01,10:17:31.000,335,11096314,-795,0,1764584250,13269.92471503,330.30312828000024,54036.73490640001 2025-12-01,10:17:32.000,335,11096359,-795,0,1764584251,13269.830406689995,330.38066871000046,54036.85368744001 2025-12-01,10:17:33.000,335,11096356,-795,0,1764584252,13269.702416799999,330.34542306000367,54036.78381624001 2025-12-01,10:17:34.000,335,11096361,-795,0,1764584253,13269.507063809993,330.31722653999896,54036.6300996 2025-12-01,10:17:35.000,335,11096414,-795,0,1764584254,13269.594635839989,330.2960791500009,54036.357601920005 2025-12-01,10:17:36.000,335,11096378,-795,0,1764584255,13269.567690599994,330.3101774099996,54036.48337008 2025-12-01,10:17:37.000,335,11096380,-795,0,1764584256,13269.635053699989,330.30312828000024,54036.73490640001 2025-12-01,10:17:38.000,335,11096317,-795,0,1764584257,13269.614844769989,330.3313247999977,54036.93753288 2025-12-01,10:17:39.000,335,11096343,-795,0,1764584258,13269.554217979989,330.3947669699992,54036.60215112 2025-12-01,10:17:40.000,335,11096386,-795,0,1764584259,13269.608108459994,330.4229634900039,54036.762854880006 2025-12-01,10:17:41.000,335,11096383,-795,0,1764584260,13269.641790009999,330.4229634900039,54036.74888064 2025-12-01,10:17:42.000,335,11096411,-795,0,1764584261,13269.73609834999,330.45116001000133,54036.61612536001 2025-12-01,10:17:43.000,335,11096373,-795,0,1764584262,13269.769779899994,330.45116001000133,54036.68599656001 2025-12-01,10:17:44.000,335,11096391,-795,0,1764584263,13269.77651620999,330.4864056599981,54036.70695792001 2025-12-01,10:17:45.000,335,11096312,-795,0,1764584264,13269.749570969994,330.5850934800037,54036.85368744001 2025-12-01,10:17:46.000,335,11096308,-795,0,1764584265,13269.742834659999,330.62738825999986,54037.04932680001 2025-12-01,10:17:47.000,335,11096351,-795,0,1764584266,13269.682207869999,330.69083043000137,54036.96548136 2025-12-01,10:17:48.000,335,11096384,-795,0,1764584267,13269.635053699989,330.683781300002,54037.06330104 2025-12-01,10:17:49.000,335,11096365,-795,0,1764584268,13269.406019159993,330.6344373899992,54036.4554216 2025-12-01,10:17:50.000,335,11096415,-795,0,1764584269,13269.439700709998,330.74017434000416,54036.65106096 2025-12-01,10:17:51.000,335,11096375,-795,0,1764584270,13269.419491779998,330.72607607999817,54036.80477760001 2025-12-01,10:17:52.000,335,11096413,-795,0,1764584271,13269.439700709998,330.79656737999903,54037.16112072 2025-12-01,10:17:53.000,335,11096389,-795,0,1764584272,13269.399282849998,330.83886216000246,54037.10522376 2025-12-01,10:17:54.000,335,11096340,-795,0,1764584273,13269.291501890002,330.7824691200003,54036.89561016 2025-12-01,10:17:55.000,335,11096318,-795,0,1764584274,13269.156775689997,330.87410780999926,54036.930545760006 2025-12-01,10:17:56.000,335,11096395,-795,0,1764584275,13269.143303069992,330.9164025900027,54036.91657152 2025-12-01,10:17:57.000,335,11096377,-795,0,1764584276,13269.069203660001,330.902304330004,54036.67900944 2025-12-01,10:17:58.000,335,11096392,-795,0,1764584277,13268.921004839991,330.8811569399986,54036.6300996 2025-12-01,10:17:59.000,335,11096371,-795,0,1764584278,13268.79975125999,330.8811569399986,54036.66503520001 2025-12-01,10:18:00.000,335,11096372,-795,0,1764584279,13268.81996018999,330.95869736999884,54036.979455600005 2025-12-01,10:18:01.000,335,11096396,-795,0,1764584280,13268.77954232999,331.00804128000163,54037.04233968001 2025-12-01,10:18:02.000,335,11096363,-795,0,1764584281,13268.6246072,331.00804128000163,54036.979455600005 2025-12-01,10:18:03.000,335,11096403,-795,0,1764584282,13268.530298859994,331.04328692999843,54036.811764720005 2025-12-01,10:18:04.000,335,11096364,-635,0,1764584283,13268.348418489993,331.00804128000163,54036.427473120006 2025-12-01,10:18:05.000,335,11096379,-795,0,1764584284,13268.287791699993,330.95869736999884,54036.3855504 2025-12-01,10:18:06.000,335,11096348,-795,0,1764584285,13268.375363729989,331.015090410001,54036.82573896 2025-12-01,10:18:07.000,335,11096390,-795,0,1764584286,13268.415781589989,331.0573851900044,54036.87464880001 2025-12-01,10:18:08.000,335,11096394,-795,0,1764584287,13268.375363729989,331.0573851900044,54036.81875184 2025-12-01,10:18:09.000,335,11096262,-795,0,1764584288,13268.240637529998,331.02213954000035,54036.48337008 2025-12-01,10:18:10.000,335,11096357,-795,0,1764584289,13268.328209559993,331.0291886699997,54036.692983680005 2025-12-01,10:18:11.000,335,11096375,-795,0,1764584290,13268.294528009988,330.95869736999884,54036.259782240006 2025-12-01,10:18:12.000,335,11096389,-795,0,1764584291,13268.341682179998,330.97279563000484,54036.28773072 2025-12-01,10:18:13.000,335,11096392,-795,0,1764584292,13268.469672069994,330.9445991100001,54036.63708672001 2025-12-01,10:18:14.000,335,11096358,-795,0,1764584293,13268.54377148,330.92345172000205,54036.73490640001 2025-12-01,10:18:15.000,335,11096322,-795,0,1764584294,13268.58418934,330.90935346000333,54036.6999708 2025-12-01,10:18:16.000,335,11096341,-795,0,1764584295,13268.60439827,330.8459112900018,54036.60215112 2025-12-01,10:18:17.000,335,11096405,-795,0,1764584296,13268.64481613,330.8529604200012,54036.82573896 2025-12-01,10:18:18.000,335,11096381,-795,0,1764584297,13268.6246072,330.79656737999903,54036.39952464001 2025-12-01,10:18:19.000,335,11096375,-795,0,1764584298,13268.54377148,330.76132173000224,54036.06414288001 2025-12-01,10:18:20.000,335,11096367,-795,0,1764584299,13268.64481613,330.76132173000224,54036.427473120006 2025-12-01,10:18:21.000,335,11096356,-795,0,1764584300,13268.651552439995,330.76132173000224,54036.595164000006 2025-12-01,10:18:22.000,335,11096385,-795,0,1764584301,13268.712179229995,330.7331252100048,54036.762854880006 2025-12-01,10:18:23.000,335,11096320,-795,0,1764584302,13268.772806019995,330.74017434000416,54036.811764720005 2025-12-01,10:18:24.000,335,11096352,-795,0,1764584303,13268.77954232999,330.72607607999817,54036.70695792001 2025-12-01,10:18:25.000,335,11096325,-795,0,1764584304,13268.75933339999,330.69787956000073,54036.30170496001 2025-12-01,10:18:26.000,335,11096387,-795,0,1764584305,13268.873850669996,330.76132173000224,54036.476382960005 2025-12-01,10:18:27.000,335,11096368,-795,0,1764584306,13268.914268529996,330.8459112900018,54036.546254160006 2025-12-01,10:18:28.000,335,11096383,-795,0,1764584307,13268.974895319996,330.9164025900027,54036.79080336 2025-12-01,10:18:29.000,335,11096397,-795,0,1764584308,13269.001840559991,330.87410780999926,54036.53926704001 2025-12-01,10:18:30.000,335,11096340,-795,0,1764584309,13269.062467349991,331.00804128000163,54036.72093216 2025-12-01,10:18:31.000,335,11096366,-795,0,1764584310,13269.150039380002,331.04328692999843,54036.88862304 2025-12-01,10:18:32.000,335,11096360,-795,0,1764584311,13269.170248310002,331.0573851900044,54036.61612536001 2025-12-01,10:18:33.000,335,11096371,-795,0,1764584312,13269.237611409997,331.12082735999866,54036.62311248 2025-12-01,10:18:34.000,335,11096356,-795,0,1764584313,13269.244347719992,331.12082735999866,54036.65106096 2025-12-01,10:18:35.000,335,11096385,-795,0,1764584314,13269.163511999992,331.20541691999824,54036.65106096 2025-12-01,10:18:36.000,335,11096355,-795,0,1764584315,13269.251084030002,331.20541691999824,54036.88862304 2025-12-01,10:18:37.000,335,11096416,-795,0,1764584316,13269.372337610002,331.23361344000296,54036.96548136 2025-12-01,10:18:38.000,335,11096411,-795,0,1764584317,13269.379073919998,331.2477117000017,54037.028365440005 2025-12-01,10:18:39.000,335,11096380,-795,0,1764584318,13269.271292960002,331.20541691999824,54036.44144736 2025-12-01,10:18:40.000,335,11096389,-795,0,1764584319,13269.399282849998,331.29705561000446,54036.74888064 2025-12-01,10:18:41.000,335,11096360,-795,0,1764584320,13269.379073919998,331.3393503900006,54036.80477760001 2025-12-01,10:18:42.000,335,11096406,-795,0,1764584321,13269.439700709998,331.34639952,54037.14015936001 2025-12-01,10:18:43.000,335,11096393,-795,0,1764584322,13269.432964399988,331.3886943000034,54037.11221088 2025-12-01,10:18:44.000,335,11096346,-795,0,1764584323,13269.406019159993,331.3745960400047,54036.96548136 2025-12-01,10:18:45.000,335,11096388,-795,0,1764584324,13269.432964399988,331.41689082000084,54037.06330104 2025-12-01,10:18:46.000,335,11096391,-795,0,1764584325,13269.352128680002,331.3252521300019,54036.74888064 2025-12-01,10:18:47.000,335,11096400,-795,0,1764584326,13269.480118569998,331.3252521300019,54036.95849424 2025-12-01,10:18:48.000,335,11096379,-795,0,1764584327,13269.453173329988,331.28295734999847,54036.90259728001 2025-12-01,10:18:49.000,335,11096368,-795,0,1764584328,13269.379073919998,331.2618099600004,54036.77682912 2025-12-01,10:18:50.000,335,11096354,-795,0,1764584329,13269.446437019993,331.2618099600004,54037.0143912 2025-12-01,10:18:51.000,335,11096367,-795,0,1764584330,13269.426228089993,331.21951518000424,54037.16112072 2025-12-01,10:18:52.000,335,11096388,-795,0,1764584331,13269.419491779998,331.1983677899989,54037.21701768001 2025-12-01,10:18:53.000,335,11096388,-795,0,1764584332,13269.399282849998,331.18426953000017,54036.94452 2025-12-01,10:18:54.000,335,11096410,-795,0,1764584333,13269.244347719992,331.20541691999824,54036.77682912 2025-12-01,10:18:55.000,335,11096394,-795,0,1764584334,13269.183720929992,331.1983677899989,54036.860674560005 2025-12-01,10:18:56.000,335,11096409,-795,0,1764584335,13269.203929859992,331.2618099600004,54037.293876 2025-12-01,10:18:57.000,335,11096365,-795,0,1764584336,13269.123094139992,331.2618099600004,54037.293876 2025-12-01,10:18:58.000,335,11096372,-795,0,1764584337,13269.022049489991,331.2265643100036,54037.196056320005 2025-12-01,10:18:59.000,335,11096407,-795,0,1764584338,13268.79975125999,331.20541691999824,54036.89561016 2025-12-01,10:19:00.000,335,11096359,-795,0,1764584339,13268.75933339999,331.1983677899989,54036.6999708 2025-12-01,10:19:01.000,335,11096388,-795,0,1764584340,13268.53703516999,331.23361344000296,54036.595164000006 2025-12-01,10:19:02.000,335,11096359,-795,0,1764584341,13268.51682623999,331.1983677899989,54036.769842 2025-12-01,10:19:03.000,335,11096366,-795,0,1764584342,13268.409045279994,331.25476083000103,54037.10522376 2025-12-01,10:19:04.000,335,11096379,-795,0,1764584343,13268.395572659989,331.23361344000296,54037.00041696001 2025-12-01,10:19:05.000,335,11096348,-795,0,1764584344,13268.274319079988,331.2477117000017,54036.91657152 2025-12-01,10:19:06.000,335,11096306,-795,0,1764584345,13268.247373839993,331.2618099600004,54036.93753288 2025-12-01,10:19:07.000,335,11096387,-795,0,1764584346,13268.173274430002,331.25476083000103,54036.63708672001 2025-12-01,10:19:08.000,335,11096325,-795,0,1764584347,13268.072229780002,331.2265643100036,54036.525292800005 2025-12-01,10:19:09.000,335,11096382,-795,0,1764584348,13267.876876789996,331.141974750004,54036.20388528001 2025-12-01,10:19:10.000,335,11096384,-795,0,1764584349,13267.890349410001,331.18426953000017,54036.63708672001 2025-12-01,10:19:11.000,335,11096315,-795,0,1764584350,13267.944239889992,331.15607301000273,54036.769842 2025-12-01,10:19:12.000,335,11096380,-795,0,1764584351,13268.004866679992,331.1772204000008,54036.74888064 2025-12-01,10:19:13.000,335,11096308,-795,0,1764584352,13268.078966089997,331.1983677899989,54036.73490640001 2025-12-01,10:19:14.000,335,11096314,-795,0,1764584353,13268.105911329993,331.21951518000424,54036.19689816 2025-12-01,10:19:15.000,335,11096348,-795,0,1764584354,13268.146329189993,331.2477117000017,54036.189911040005 2025-12-01,10:19:16.000,335,11096353,-795,0,1764584355,13268.173274430002,331.2477117000017,54036.22484664 2025-12-01,10:19:17.000,335,11096360,-795,0,1764584356,13268.240637529998,331.29705561000446,54036.65106096 2025-12-01,10:19:18.000,335,11096383,-795,0,1764584357,13268.233901219988,331.3111538700032,54036.65804808 2025-12-01,10:19:19.000,335,11096388,-795,0,1764584358,13268.078966089997,331.29705561000446,54036.37157616001 2025-12-01,10:19:20.000,335,11096360,-795,0,1764584359,13268.193483360003,331.33230126000126,54036.574202640004 2025-12-01,10:19:21.000,335,11096397,-795,0,1764584360,13268.153065500002,331.4450873399983,54036.43446024 2025-12-01,10:19:22.000,335,11096311,-795,0,1764584361,13268.227164909993,331.473283860003,54036.33664056 2025-12-01,10:19:23.000,335,11096349,-795,0,1764584362,13268.159801809998,331.46623473000363,54036.1060656 2025-12-01,10:19:24.000,335,11096353,-675,0,1764584363,13268.233901219988,331.5719716800013,54036.53926704001 2025-12-01,10:19:25.000,335,11096344,-795,0,1764584364,13268.193483360003,331.58606994,54036.67202232 2025-12-01,10:19:26.000,335,11096389,-795,0,1764584365,13268.132856570002,331.5719716800013,54036.51131856 2025-12-01,10:19:27.000,335,11096327,-795,0,1764584366,13268.126120259993,331.52967689999787,54036.61612536001 2025-12-01,10:19:28.000,335,11096352,-795,0,1764584367,13268.173274430002,331.51557863999915,54036.644073840005 2025-12-01,10:19:29.000,335,11096317,-795,0,1764584368,13268.072229780002,331.4380382099989,54036.03619440001 2025-12-01,10:19:30.000,335,11096339,-795,0,1764584369,13268.227164909993,331.46623473000363,54036.16894968 2025-12-01,10:19:31.000,335,11096373,-795,0,1764584370,13268.240637529998,331.50148038000043,54036.19689816 2025-12-01,10:19:32.000,335,11096389,-795,0,1764584371,13268.220428599998,331.5719716800013,54036.53926704001 2025-12-01,10:19:33.000,335,11096381,-795,0,1764584372,13268.213692289988,331.5931190699994,54036.525292800005 2025-12-01,10:19:34.000,335,11096372,-795,0,1764584373,13268.052020850002,331.62836472000345,54036.3855504 2025-12-01,10:19:35.000,335,11096390,-795,0,1764584374,13268.011602990002,331.7059051500037,54036.427473120006 2025-12-01,10:19:36.000,335,11096371,-795,0,1764584375,13267.910558340001,331.6565612400009,54036.14798832 2025-12-01,10:19:37.000,335,11096382,-795,0,1764584376,13267.930767270002,331.6565612400009,54036.11305272001 2025-12-01,10:19:38.000,335,11096352,-795,0,1764584377,13267.809513690001,331.6213155900041,54036.05715576 2025-12-01,10:19:39.000,335,11096390,-795,0,1764584378,13267.58047914999,331.5931190699994,54036.1060656 2025-12-01,10:19:40.000,335,11096368,-795,0,1764584379,13267.58047914999,331.6565612400009,54036.09907848 2025-12-01,10:19:41.000,335,11096407,-795,0,1764584380,13267.46596188,331.6565612400009,54036.12003984 2025-12-01,10:19:42.000,335,11096358,-795,0,1764584381,13267.52658867,331.6565612400009,54036.18292392001 2025-12-01,10:19:43.000,335,11096380,-795,0,1764584382,13267.50637974,331.6072173299981,54036.20388528001 2025-12-01,10:19:44.000,335,11096403,-795,0,1764584383,13267.412071399995,331.52967689999787,54035.7916452 2025-12-01,10:19:45.000,335,11096347,-795,0,1764584384,13267.41880770999,331.45213646999764,54035.6519028 2025-12-01,10:19:46.000,335,11096313,-795,0,1764584385,13267.432280329995,331.39574343000277,54035.91741336001 2025-12-01,10:19:47.000,335,11096356,-795,0,1764584386,13267.412071399995,331.4098416900015,54035.96632320001 2025-12-01,10:19:48.000,335,11096389,-795,0,1764584387,13267.42554402,331.48033299000235,54035.924400480006 2025-12-01,10:19:49.000,335,11096349,-795,0,1764584388,13267.284081509999,331.3604977799987,54035.69382552 2025-12-01,10:19:50.000,335,11096364,-795,0,1764584389,13267.41880770999,331.3745960400047,54035.686838400004 2025-12-01,10:19:51.000,335,11096357,-795,0,1764584390,13267.593951769995,331.31820300000254,54035.49818616 2025-12-01,10:19:52.000,335,11096315,-795,0,1764584391,13267.56700653,331.3111538700032,54035.48421192 2025-12-01,10:19:53.000,335,11096356,-795,0,1764584392,13267.60068807999,331.3252521300019,54035.53312176001 2025-12-01,10:19:54.000,335,11096302,-795,0,1764584393,13267.52658867,331.3393503900006,54035.547096 2025-12-01,10:19:55.000,335,11096309,-795,0,1764584394,13267.492907119995,331.2759082199991,54035.49119904001 2025-12-01,10:19:56.000,335,11096387,-795,0,1764584395,13267.472698189995,331.31820300000254,54035.59600584 2025-12-01,10:19:57.000,335,11096356,-795,0,1764584396,13267.42554402,331.28295734999847,54035.547096 2025-12-01,10:19:58.000,335,11096351,-795,0,1764584397,13267.351444609994,331.2477117000017,54035.064984720004 2025-12-01,10:19:59.000,335,11096380,-795,0,1764584398,13267.263872579999,331.2265643100036,54034.869345360006 2025-12-01,10:20:00.000,335,11096435,-795,0,1764584399,13267.311026749994,331.2477117000017,54035.05101048 2025-12-01,10:20:01.000,335,11096378,-795,0,1764584400,13267.3447083,331.2900064799978,54035.44927632 2025-12-01,10:20:02.000,335,11096366,-795,0,1764584401,13267.284081509999,331.28295734999847,54035.35844376 2025-12-01,10:20:03.000,335,11096340,-795,0,1764584402,13267.284081509999,331.2618099600004,54035.302546800005 2025-12-01,10:20:04.000,335,11096386,-795,0,1764584403,13267.216718409989,331.2265643100036,54035.10690744001 2025-12-01,10:20:05.000,335,11096342,-795,0,1764584404,13267.203245789999,331.18426953000017,54034.729602960004 2025-12-01,10:20:06.000,335,11096378,-795,0,1764584405,13267.25713626999,331.17017127000145,54034.85537112 2025-12-01,10:20:07.000,335,11096378,-795,0,1764584406,13267.108937449993,331.1772204000008,54034.82043552001 2025-12-01,10:20:08.000,335,11096387,-795,0,1764584407,13267.122410069998,331.1772204000008,54035.204727120006 2025-12-01,10:20:09.000,335,11096318,-795,0,1764584408,13266.947266009993,331.07148345000314,54034.84139688001 2025-12-01,10:20:10.000,335,11096340,-795,0,1764584409,13266.974211250003,331.08558171000186,54034.85537112 2025-12-01,10:20:11.000,335,11096358,-795,0,1764584410,13267.014629109988,331.08558171000186,54034.869345360006 2025-12-01,10:20:12.000,335,11096374,-795,0,1764584411,13267.028101729993,331.0926308400012,54034.82043552001 2025-12-01,10:20:13.000,335,11096385,-795,0,1764584412,13267.021365419998,331.0926308400012,54034.55492496001 2025-12-01,10:20:14.000,335,11096326,-795,0,1764584413,13266.920320769997,331.127876489998,54034.28242728 2025-12-01,10:20:15.000,335,11096415,-795,0,1764584414,13267.028101729993,331.18426953000017,54034.66671888 2025-12-01,10:20:16.000,335,11096361,-795,0,1764584415,13267.088728519993,331.2618099600004,54034.799474160005 2025-12-01,10:20:17.000,335,11096416,-795,0,1764584416,13267.075255899988,331.35344864999934,54034.799474160005 2025-12-01,10:20:18.000,335,11096386,-795,0,1764584417,13267.021365419998,331.35344864999934,54034.65274464001 2025-12-01,10:20:19.000,335,11096412,-795,0,1764584418,13266.886639219993,331.35344864999934,54034.38723408001 2025-12-01,10:20:20.000,335,11096402,-795,0,1764584419,13266.906848149993,331.36754690999805,54034.15665912 2025-12-01,10:20:21.000,335,11096400,-795,0,1764584420,13266.839485049997,331.3745960400047,54034.09377504 2025-12-01,10:20:22.000,335,11096354,-795,0,1764584421,13266.913584460002,331.39574343000277,54034.38024696 2025-12-01,10:20:23.000,335,11096387,-795,0,1764584422,13266.927057079993,331.4450873399983,54034.533963600006 2025-12-01,10:20:24.000,335,11096396,-795,0,1764584423,13266.846221359992,331.4027925600021,54034.50601512001 2025-12-01,10:20:25.000,335,11096370,-795,0,1764584424,13266.718231469997,331.41689082000084,54034.37325984 2025-12-01,10:20:26.000,335,11096314,-795,0,1764584425,13266.650868370001,331.41689082000084,54034.20556896 2025-12-01,10:20:27.000,335,11096396,-795,0,1764584426,13266.644132059992,331.4027925600021,54033.9400584 2025-12-01,10:20:28.000,335,11096349,-795,0,1764584427,13266.623923129991,331.4239399500002,54033.974994 2025-12-01,10:20:29.000,335,11096356,-795,0,1764584428,13266.42183382999,331.41689082000084,54033.66756072001 2025-12-01,10:20:30.000,335,11096377,-795,0,1764584429,13266.435306449996,331.49443125000107,54034.177620480004 2025-12-01,10:20:31.000,335,11096370,-795,0,1764584430,13266.475724309996,331.49443125000107,54034.2544788 2025-12-01,10:20:32.000,335,11096369,-795,0,1764584431,13266.415097519995,331.49443125000107,54034.198581840006 2025-12-01,10:20:33.000,335,11096382,-795,0,1764584432,13266.394888589995,331.45213646999764,54034.21255608 2025-12-01,10:20:34.000,335,11096312,-795,0,1764584433,13266.354470729995,331.43098907999956,54033.78634176001 2025-12-01,10:20:35.000,335,11096357,-795,0,1764584434,13266.23995345999,331.3886943000034,54033.56974104001 2025-12-01,10:20:36.000,335,11096407,-795,0,1764584435,13266.09849094999,331.4098416900015,54033.59768952001 2025-12-01,10:20:37.000,335,11096330,-795,0,1764584436,13265.977237369989,331.4380382099989,54033.744419040006 2025-12-01,10:20:38.000,335,11096359,-795,0,1764584437,13265.916610579989,331.4450873399983,54033.912109920006 2025-12-01,10:20:39.000,335,11096397,-795,0,1764584438,13265.761675449998,331.38164517000405,54033.47890848001 2025-12-01,10:20:40.000,335,11096377,-795,0,1764584439,13265.775148070003,331.4098416900015,54033.723457680004 2025-12-01,10:20:41.000,335,11096369,-795,0,1764584440,13265.768411759993,331.39574343000277,54033.58371528 2025-12-01,10:20:42.000,335,11096299,-795,0,1764584441,13265.633685560002,331.39574343000277,54033.28326912001 2025-12-01,10:20:43.000,335,11096340,-795,0,1764584442,13265.525904599992,331.38164517000405,54033.241346400006 2025-12-01,10:20:44.000,335,11096376,-795,0,1764584443,13265.377705779996,331.38164517000405,54033.360127440006 2025-12-01,10:20:45.000,335,11096352,-795,0,1764584444,13265.296870059996,331.39574343000277,54033.31121760001 2025-12-01,10:20:46.000,335,11096378,-795,0,1764584445,13265.18235278999,331.39574343000277,54033.37410168 2025-12-01,10:20:47.000,335,11096351,-795,0,1764584446,13265.054362899995,331.35344864999934,54033.37410168 2025-12-01,10:20:48.000,335,11096357,-795,0,1764584447,13264.91963669999,331.29705561000446,54033.23435928001 2025-12-01,10:20:49.000,335,11096341,-795,0,1764584448,13264.724283709998,331.14902388000337,54032.43084048 2025-12-01,10:20:50.000,335,11096423,-795,0,1764584449,13264.85900990999,331.13492562000465,54032.66141544001 2025-12-01,10:20:51.000,335,11096309,-795,0,1764584450,13264.811855739994,331.03623779999907,54032.570582880006 2025-12-01,10:20:52.000,335,11096338,-795,0,1764584451,13264.94658194,331.12082735999866,54032.98282296 2025-12-01,10:20:53.000,335,11096371,-795,0,1764584452,13265.06109920999,331.141974750004,54032.86404192 2025-12-01,10:20:54.000,335,11096387,-795,0,1764584453,13265.10825338,331.18426953000017,54032.738273760006 2025-12-01,10:20:55.000,335,11096322,-795,0,1764584454,13265.29013375,331.18426953000017,54032.8221192 2025-12-01,10:20:56.000,335,11096380,-795,0,1764584455,13265.525904599992,331.1983677899989,54032.55660864 2025-12-01,10:20:57.000,335,11096394,-795,0,1764584456,13265.626949249992,331.17017127000145,54032.549621520004 2025-12-01,10:20:58.000,335,11096335,-795,0,1764584457,13265.694312350002,331.20541691999824,54032.56359576001 2025-12-01,10:20:59.000,335,11096415,-795,0,1764584458,13265.687576039993,331.1913186599995,54032.51468592001 2025-12-01,10:21:00.000,335,11096396,-795,0,1764584459,13265.802093309998,331.23361344000296,54032.70333816 2025-12-01,10:21:01.000,335,11096405,-795,0,1764584460,13265.869456409993,331.26885908999975,54032.738273760006 2025-12-01,10:21:02.000,335,11096387,-795,0,1764584461,13265.943555819998,331.28295734999847,54032.79417072 2025-12-01,10:21:03.000,335,11096362,-795,0,1764584462,13266.044600469999,331.34639952,54032.77320936 2025-12-01,10:21:04.000,335,11096327,-795,0,1764584463,13266.13890880999,331.3745960400047,54032.62647984 2025-12-01,10:21:05.000,335,11096372,-795,0,1764584464,13266.21974452999,331.3886943000034,54032.59853136 2025-12-01,10:21:06.000,335,11096310,-795,0,1764584465,13266.374679659995,331.4239399500002,54033.01077144 2025-12-01,10:21:07.000,335,11096411,-795,0,1764584466,13266.415097519995,331.50148038000043,54033.01775856001 2025-12-01,10:21:08.000,335,11096370,-795,0,1764584467,13266.42183382999,331.48033299000235,54033.09461688001 2025-12-01,10:21:09.000,335,11096380,-795,0,1764584468,13266.374679659995,331.46623473000363,54032.86404192 2025-12-01,10:21:10.000,335,11096422,-795,0,1764584469,13266.394888589995,331.50148038000043,54032.84308056 2025-12-01,10:21:11.000,335,11096357,-795,0,1764584470,13266.536351099996,331.54377516000386,54032.86404192 2025-12-01,10:21:12.000,335,11096344,-795,0,1764584471,13266.677813609997,331.50148038000043,54032.92692600001 2025-12-01,10:21:13.000,335,11096363,-795,0,1764584472,13266.772121950002,331.49443125000107,54033.290256240005 2025-12-01,10:21:14.000,335,11096303,-795,0,1764584473,13266.792330880002,331.6072173299981,54033.08064264 2025-12-01,10:21:15.000,335,11096295,-795,0,1764584474,13266.799067189997,331.6072173299981,54033.11557824001 2025-12-01,10:21:16.000,335,11096346,-795,0,1764584475,13266.772121950002,331.6565612400009,54033.22737216 2025-12-01,10:21:17.000,335,11096351,-795,0,1764584476,13266.826012429992,331.6706594999996,54033.3461532 2025-12-01,10:21:18.000,335,11096361,-795,0,1764584477,13266.751913020002,331.67770862999896,54033.073655520006 2025-12-01,10:21:19.000,335,11096408,-795,0,1764584478,13266.516142169996,331.6565612400009,54032.76622224 2025-12-01,10:21:20.000,335,11096371,-795,0,1764584479,13266.48246061999,331.6918068899977,54033.16448808001 2025-12-01,10:21:21.000,335,11096394,-795,0,1764584480,13266.394888589995,331.6142664600047,54033.4160244 2025-12-01,10:21:22.000,335,11096315,-795,0,1764584481,13266.24668977,331.60016819999873,54033.31121760001 2025-12-01,10:21:23.000,335,11096407,-795,0,1764584482,13266.213008219995,331.57902081000066,54033.31820472 2025-12-01,10:21:24.000,335,11096357,-795,0,1764584483,13266.18606298,331.52967689999787,54033.12955248 2025-12-01,10:21:25.000,335,11096401,-795,0,1764584484,13266.21974452999,331.5719716800013,54032.77320936 2025-12-01,10:21:26.000,335,11096368,-795,0,1764584485,13266.213008219995,331.6565612400009,54032.93391312 2025-12-01,10:21:27.000,335,11096372,-795,0,1764584486,13266.2668987,331.6354138500028,54033.01077144 2025-12-01,10:21:28.000,335,11096395,-795,0,1764584487,13266.18606298,331.74115080000047,54033.24833352 2025-12-01,10:21:29.000,335,11096298,-795,0,1764584488,13265.977237369989,331.7481999299998,54032.87102904 2025-12-01,10:21:30.000,335,11096326,-795,0,1764584489,13265.936819509989,331.79049471000326,54033.171475200004 2025-12-01,10:21:31.000,335,11096323,-795,0,1764584490,13265.862720099998,331.7481999299998,54033.101604 2025-12-01,10:21:32.000,335,11096373,-795,0,1764584491,13265.802093309998,331.76229818999855,54032.82910632001 2025-12-01,10:21:33.000,335,11096383,-795,0,1764584492,13265.775148070003,331.7481999299998,54032.85006768001 2025-12-01,10:21:34.000,335,11096386,-795,0,1764584493,13265.721257589998,331.71295428000303,54032.6474412 2025-12-01,10:21:35.000,335,11096399,-795,0,1764584494,13265.707784969993,331.6847577599983,54033.03871992 2025-12-01,10:21:36.000,335,11096376,-795,0,1764584495,13265.687576039993,331.71295428000303,54033.1365396 2025-12-01,10:21:37.000,335,11096419,-795,0,1764584496,13265.680839729997,331.6565612400009,54033.16448808001 2025-12-01,10:21:38.000,335,11096332,-795,0,1764584497,13265.539377219997,331.7200034100024,54032.92692600001 2025-12-01,10:21:39.000,335,11096401,-795,0,1764584498,13265.593267700002,331.6072173299981,54032.44481472001 2025-12-01,10:21:40.000,335,11096351,-795,0,1764584499,13265.674103420002,331.6847577599983,54032.570582880006 2025-12-01,10:21:41.000,335,11096396,-795,0,1764584500,13265.721257589998,331.6847577599983,54032.56359576001 2025-12-01,10:21:42.000,335,11096368,-795,0,1764584501,13265.849247479993,331.7693473199979,54032.98981008 2025-12-01,10:21:43.000,335,11096380,-795,0,1764584502,13266.031127849994,331.804592970002,54033.08762976 2025-12-01,10:21:44.000,335,11096382,-795,0,1764584503,13266.03786415999,331.9032807900003,54033.04570704001 2025-12-01,10:21:45.000,335,11096409,-795,0,1764584504,13266.105227259999,331.93852644000435,54033.003784320004 2025-12-01,10:21:46.000,335,11096305,-795,0,1764584505,13266.15911773999,331.9808212200005,54033.01077144 2025-12-01,10:21:47.000,335,11096417,-795,0,1764584506,13266.14564512,331.97377209000115,54032.78019648001 2025-12-01,10:21:48.000,335,11096378,-795,0,1764584507,13266.12543619,332.044263390002,54032.6474412 2025-12-01,10:21:49.000,335,11096377,-795,0,1764584508,13265.977237369989,332.0160668700046,54032.8221192 2025-12-01,10:21:50.000,335,11096360,-795,0,1764584509,13266.105227259999,332.1429512100003,54033.073655520006 2025-12-01,10:21:51.000,335,11096396,-795,0,1764584510,13266.192799289995,332.1922951200031,54033.26929488 2025-12-01,10:21:52.000,335,11096353,-795,0,1764584511,13266.20627191,332.23458989999926,54033.192436560006 2025-12-01,10:21:53.000,335,11096362,-795,0,1764584512,13266.16585405,332.2063933800018,54033.220385040004 2025-12-01,10:21:54.000,335,11096348,-795,0,1764584513,13266.085018329999,332.2416390299986,54032.74526088 2025-12-01,10:21:55.000,335,11096350,-795,0,1764584514,13266.17932666999,332.22049164000055,54032.87801616001 2025-12-01,10:21:56.000,335,11096351,-795,0,1764584515,13266.15911773999,332.2980320700008,54032.885003280004 2025-12-01,10:21:57.000,335,11096409,-795,0,1764584516,13266.15911773999,332.3967198899991,54033.290256240005 2025-12-01,10:21:58.000,335,11096385,-795,0,1764584517,13266.071545709994,332.4249164100038,54033.17846232 2025-12-01,10:21:59.000,335,11096391,-795,0,1764584518,13265.889665339993,332.40376901999844,54032.98282296 2025-12-01,10:22:00.000,335,11096362,-795,0,1764584519,13265.889665339993,332.4390146700025,54033.24833352 2025-12-01,10:22:01.000,335,11096382,-795,0,1764584520,13265.822302239998,332.36852337000164,54032.84308056 2025-12-01,10:22:02.000,335,11096328,-795,0,1764584521,13265.808829619993,332.34737598000356,54032.98282296 2025-12-01,10:22:03.000,335,11096337,-795,0,1764584522,13265.882929029998,332.2980320700008,54033.01775856001 2025-12-01,10:22:04.000,335,11096361,-795,0,1764584523,13265.882929029998,332.3403268500042,54033.360127440006 2025-12-01,10:22:05.000,335,11096351,-795,0,1764584524,13265.882929029998,332.3544251100029,54033.2064108 2025-12-01,10:22:06.000,335,11096377,-795,0,1764584525,13265.835774859988,332.375572500001,54033.276282 2025-12-01,10:22:07.000,335,11096392,-795,0,1764584526,13266.044600469999,332.41786728000443,54033.46493424 2025-12-01,10:22:08.000,335,11096401,-795,0,1764584527,13266.091754639994,332.40376901999844,54033.25532064 2025-12-01,10:22:09.000,335,11096338,-795,0,1764584528,13266.05807308999,332.41786728000443,54032.81513208 2025-12-01,10:22:10.000,335,11096338,-795,0,1764584529,13266.20627191,332.5236042300021,54033.073655520006 2025-12-01,10:22:11.000,335,11096324,-795,0,1764584530,13266.213008219995,332.53065336000145,54033.42999864001 2025-12-01,10:22:12.000,335,11096382,-795,0,1764584531,13266.26016238999,332.5377024900008,54033.54877968001 2025-12-01,10:22:13.000,335,11096372,-795,0,1764584532,13266.26016238999,332.54475162000017,54033.49986984001 2025-12-01,10:22:14.000,335,11096363,-795,0,1764584533,13266.273635009995,332.61524292000104,54033.54877968001 2025-12-01,10:22:15.000,335,11096349,-795,0,1764584534,13266.30731656,332.6363903099991,54033.47890848001 2025-12-01,10:22:16.000,335,11096385,-795,0,1764584535,13266.44877907,332.6011446600023,54033.35314032001 2025-12-01,10:22:17.000,335,11096428,-795,0,1764584536,13266.576768959996,332.6645868300038,54033.42999864001 2025-12-01,10:22:18.000,335,11096397,-795,0,1764584537,13266.556560029996,332.74212726000405,54033.65358648 2025-12-01,10:22:19.000,335,11096347,-795,0,1764584538,13266.54982372,332.7562255200028,54033.4858956 2025-12-01,10:22:20.000,335,11096350,-795,0,1764584539,13266.590241580001,332.8690115999998,54033.723457680004 2025-12-01,10:22:21.000,335,11096393,-795,0,1764584540,13266.610450510001,332.92540464000194,54033.75839328 2025-12-01,10:22:22.000,335,11096385,-795,0,1764584541,13266.698022539997,332.9958959400028,54034.030890960006 2025-12-01,10:22:23.000,335,11096401,-795,0,1764584542,13266.772121950002,333.0170433300009,54033.78634176001 2025-12-01,10:22:24.000,335,11096335,-795,0,1764584543,13266.758649329997,333.0452398499983,54033.78634176001 2025-12-01,10:22:25.000,335,11096379,-795,0,1764584544,13266.866430289992,333.1157311499992,54033.674547840004 2025-12-01,10:22:26.000,335,11096351,-795,0,1764584545,13266.920320769997,333.2003207099988,54034.15665912 2025-12-01,10:22:27.000,335,11096358,-795,0,1764584546,13266.920320769997,333.23556636000285,54034.13569776 2025-12-01,10:22:28.000,335,11096336,-795,0,1764584547,13266.886639219993,333.27081200999964,54034.198581840006 2025-12-01,10:22:29.000,335,11096372,-795,0,1764584548,13266.731704090002,333.2637628800003,54033.94704552 2025-12-01,10:22:30.000,335,11096444,-795,0,1764584549,13266.772121950002,333.3131067900031,54033.89813568 2025-12-01,10:22:31.000,335,11096380,-795,0,1764584550,13266.711495160002,333.2637628800003,54034.079800800006 2025-12-01,10:22:32.000,335,11096372,-795,0,1764584551,13266.657604679996,333.3060576600037,54034.079800800006 2025-12-01,10:22:33.000,335,11096405,-795,0,1764584552,13266.536351099996,333.2919593999977,54034.30338864 2025-12-01,10:22:34.000,335,11096375,-795,0,1764584553,13266.34773442,333.27081200999964,54034.247491680006 2025-12-01,10:22:35.000,335,11096300,-795,0,1764584554,13266.30058024999,333.24966462000157,54034.296401520005 2025-12-01,10:22:36.000,335,11096371,-795,0,1764584555,13266.26016238999,333.23556636000285,54034.37325984 2025-12-01,10:22:37.000,335,11096371,-795,0,1764584556,13266.253426079995,333.1932715799994,54034.16364624 2025-12-01,10:22:38.000,335,11096339,-795,0,1764584557,13266.13890880999,333.2144189700048,54033.793328880005 2025-12-01,10:22:39.000,335,11096355,-795,0,1764584558,13266.091754639994,333.1932715799994,54033.47192136 2025-12-01,10:22:40.000,335,11096347,-795,0,1764584559,13266.15911773999,333.39769635000266,54034.198581840006 2025-12-01,10:22:41.000,335,11096380,-795,0,1764584560,13266.23995345999,333.46113852000417,54034.35928560001 2025-12-01,10:22:42.000,335,11096343,-795,0,1764584561,13266.111963569994,333.5034333000003,54034.31736288001 2025-12-01,10:22:43.000,335,11096359,-795,0,1764584562,13266.14564512,333.51753155999904,54034.28941440001 2025-12-01,10:22:44.000,335,11096352,-795,0,1764584563,13266.03786415999,333.56687547000183,54034.198581840006 2025-12-01,10:22:45.000,335,11096354,-795,0,1764584564,13266.091754639994,333.6021211199986,54033.800316 2025-12-01,10:22:46.000,335,11096349,-795,0,1764584565,13266.09849094999,333.69375981000485,54033.961019760005 2025-12-01,10:22:47.000,335,11096339,-795,0,1764584566,13266.03786415999,333.76425110999844,54034.10774928 2025-12-01,10:22:48.000,335,11096355,-795,0,1764584567,13266.017655229989,333.7853985000038,54034.27544016 2025-12-01,10:22:49.000,335,11096336,-795,0,1764584568,13265.923346889998,333.74310372000036,54034.00294248001 2025-12-01,10:22:50.000,335,11096311,-795,0,1764584569,13266.024391539999,333.8206441500006,54034.21954320001 2025-12-01,10:22:51.000,335,11096379,-795,0,1764584570,13265.997446299989,333.80654589000187,54034.198581840006 2025-12-01,10:22:52.000,335,11096381,-795,0,1764584571,13265.997446299989,333.8699880600034,54033.94704552 2025-12-01,10:22:53.000,335,11096390,-795,0,1764584572,13265.997446299989,333.82769327999995,54033.88416144001 2025-12-01,10:22:54.000,335,11096330,-795,0,1764584573,13265.930083199994,333.85588980000466,54033.76538040001 2025-12-01,10:22:55.000,335,11096367,-795,0,1764584574,13266.051336779994,333.94047936000425,54034.15665912 2025-12-01,10:22:56.000,335,11096365,-795,0,1764584575,13266.192799289995,333.97572501000104,54034.32435 2025-12-01,10:22:57.000,335,11096348,-795,0,1764584576,13266.293843939995,334.07441282999935,54034.28941440001 2025-12-01,10:22:58.000,335,11096330,-795,0,1764584577,13266.30058024999,334.1449041300002,54034.21255608 2025-12-01,10:22:59.000,335,11096360,-795,0,1764584578,13266.253426079995,334.194248040003,54033.60467664 2025-12-01,10:23:00.000,335,11096349,-795,0,1764584579,13266.30731656,334.27178847000323,54033.87717432 2025-12-01,10:23:01.000,335,11096360,-795,0,1764584580,13266.30058024999,334.38457455000025,54033.83525160001 2025-12-01,10:23:02.000,335,11096395,-795,0,1764584581,13266.293843939995,334.4409675900024,54034.31736288001 2025-12-01,10:23:03.000,335,11096388,-795,0,1764584582,13266.23995345999,334.5044097600039,54034.37325984 2025-12-01,10:23:04.000,335,11096349,-795,0,1764584583,13266.172590359995,334.5396554100007,54034.27544016 2025-12-01,10:23:05.000,335,11096340,-795,0,1764584584,13266.09849094999,334.56785192999814,54034.15665912 2025-12-01,10:23:06.000,335,11096307,-795,0,1764584585,13266.11869987999,334.58195019000414,54034.07281368001 2025-12-01,10:23:07.000,335,11096357,-795,0,1764584586,13266.017655229989,334.6735888800031,54033.94704552 2025-12-01,10:23:08.000,335,11096381,-795,0,1764584587,13265.869456409993,334.68063801000244,54033.974994 2025-12-01,10:23:09.000,335,11096360,-795,0,1764584588,13265.701048659997,334.7229327899986,54034.01691672 2025-12-01,10:23:10.000,335,11096360,-795,0,1764584589,13265.674103420002,334.8004732199988,54034.10076216001 2025-12-01,10:23:11.000,335,11096333,-795,0,1764584590,13265.606740319992,334.8498171300016,54034.20556896 2025-12-01,10:23:12.000,335,11096385,-795,0,1764584591,13265.492223050001,334.84276800000225,54034.13569776 2025-12-01,10:23:13.000,335,11096372,-795,0,1764584592,13265.431596260001,334.85686626000097,54034.009929600004 2025-12-01,10:23:14.000,335,11096341,-795,0,1764584593,13265.33055161,334.765227570002,54033.47890848001 2025-12-01,10:23:15.000,335,11096328,-795,0,1764584594,13265.391178400001,334.8075223499982,54033.54877968001 2025-12-01,10:23:16.000,335,11096302,-795,0,1764584595,13265.411387330001,334.8850627799984,54033.70249632 2025-12-01,10:23:17.000,335,11096327,-795,0,1764584596,13265.532640910002,334.9132593000031,54033.92608416 2025-12-01,10:23:18.000,335,11096392,-795,0,1764584597,13265.546113529992,334.9203084300025,54033.82127736 2025-12-01,10:23:19.000,335,11096361,-795,0,1764584598,13265.519168289997,334.9344066900012,54033.65358648 2025-12-01,10:23:20.000,335,11096347,-795,0,1764584599,13265.674103420002,334.969652339998,54033.8701872 2025-12-01,10:23:21.000,335,11096326,-795,0,1764584600,13265.795356999988,335.00489799000206,54033.63961224 2025-12-01,10:23:22.000,335,11096345,-795,0,1764584601,13265.781884379998,335.04014363999886,54033.59768952001 2025-12-01,10:23:23.000,335,11096390,-795,0,1764584602,13265.802093309998,335.0824384200023,54033.63961224 2025-12-01,10:23:24.000,335,11096392,-795,0,1764584603,13265.694312350002,334.99079973000335,54033.66756072001 2025-12-01,10:23:25.000,335,11096375,-795,0,1764584604,13265.795356999988,335.0683401600036,54033.744419040006 2025-12-01,10:23:26.000,335,11096333,-795,0,1764584605,13265.781884379998,335.0824384200023,54033.75839328 2025-12-01,10:23:27.000,335,11096352,-795,0,1764584606,13265.936819509989,335.0612910300042,54033.92608416 2025-12-01,10:23:28.000,335,11096416,-795,0,1764584607,13265.930083199994,335.0824384200023,54033.63961224 2025-12-01,10:23:29.000,335,11096335,-795,0,1764584608,13265.835774859988,335.02604538000014,54033.339166080004 2025-12-01,10:23:30.000,335,11096333,-795,0,1764584609,13265.983973679999,335.0471927699982,54033.527818320006 2025-12-01,10:23:31.000,335,11096357,-795,0,1764584610,13265.997446299989,335.1106349399997,54033.82826448 2025-12-01,10:23:32.000,335,11096377,-795,0,1764584611,13266.051336779994,335.1317823299978,54033.90512280001 2025-12-01,10:23:33.000,335,11096410,-795,0,1764584612,13266.111963569994,335.1458805900038,54033.891148560004 2025-12-01,10:23:34.000,335,11096384,-795,0,1764584613,13266.07828201999,335.12473319999845,54033.800316 2025-12-01,10:23:35.000,335,11096351,-795,0,1764584614,13266.18606298,335.20932275999803,54033.576728160006 2025-12-01,10:23:36.000,335,11096421,-795,0,1764584615,13266.34773442,335.2657158000002,54033.66756072001 2025-12-01,10:23:37.000,335,11096397,-795,0,1764584616,13266.44877907,335.3432562300004,54033.66756072001 2025-12-01,10:23:38.000,335,11096355,-795,0,1764584617,13266.468988,335.44899317999807,54033.96800688 2025-12-01,10:23:39.000,335,11096396,-795,0,1764584618,13266.38141596999,335.4912879600015,54033.6605736 2025-12-01,10:23:40.000,335,11096363,-795,0,1764584619,13266.32752549,335.58292665000045,54033.76538040001 2025-12-01,10:23:41.000,335,11096387,-795,0,1764584620,13266.435306449996,335.64636882000195,54033.793328880005 2025-12-01,10:23:42.000,335,11096338,-795,0,1764584621,13266.475724309996,335.66046708000067,54033.891148560004 2025-12-01,10:23:43.000,335,11096389,-795,0,1764584622,13266.455515379996,335.63227056000324,54033.744419040006 2025-12-01,10:23:44.000,335,11096365,-795,0,1764584623,13266.36794335,335.66751621000003,54033.674547840004 2025-12-01,10:23:45.000,335,11096356,-795,0,1764584624,13266.273635009995,335.6886635999981,54033.80730312 2025-12-01,10:23:46.000,335,11096321,-795,0,1764584625,13266.253426079995,335.5899757799998,54034.02390384001 2025-12-01,10:23:47.000,335,11096389,-795,0,1764584626,13266.17932666999,335.6534179500013,54033.92608416 2025-12-01,10:23:48.000,335,11096378,-795,0,1764584627,13266.111963569994,335.7239092500022,54033.93307128001 2025-12-01,10:23:49.000,335,11096393,-795,0,1764584628,13265.855983789988,335.6252214300039,54033.56974104001 2025-12-01,10:23:50.000,335,11096391,-795,0,1764584629,13265.808829619993,335.58292665000045,54033.4160244 2025-12-01,10:23:51.000,335,11096414,-795,0,1764584630,13265.903137959998,335.4771897000028,54033.527818320006 2025-12-01,10:23:52.000,335,11096357,-795,0,1764584631,13265.930083199994,335.4771897000028,54033.59768952001 2025-12-01,10:23:53.000,335,11096371,-795,0,1764584632,13265.842511169998,335.49833709000086,54033.75839328 2025-12-01,10:23:54.000,335,11096360,-795,0,1764584633,13265.754939140003,335.44899317999807,54033.4160244 2025-12-01,10:23:55.000,335,11096387,-795,0,1764584634,13265.714521280002,335.46309144000406,54033.457947120005 2025-12-01,10:23:56.000,335,11096379,-795,0,1764584635,13265.714521280002,335.4701405700034,54033.555766800004 2025-12-01,10:23:57.000,335,11096349,-795,0,1764584636,13265.761675449998,335.4560423100047,54033.12955248 2025-12-01,10:23:58.000,335,11096365,-795,0,1764584637,13265.802093309998,335.4419440499987,54033.03871992 2025-12-01,10:23:59.000,335,11096412,-795,0,1764584638,13265.855983789988,335.38555101000384,54032.84308056 2025-12-01,10:24:00.000,335,11096356,-795,0,1764584639,13266.20627191,335.4912879600015,54033.40205016001 2025-12-01,10:24:01.000,335,11096404,-795,0,1764584640,13266.2668987,335.5124353499996,54033.527818320006 2025-12-01,10:24:02.000,335,11096367,-795,0,1764584641,13266.2668987,335.6040740399985,54033.52083120001 2025-12-01,10:24:03.000,335,11096355,-795,0,1764584642,13266.23995345999,335.6252214300039,54033.527818320006 2025-12-01,10:24:04.000,335,11096351,-795,0,1764584643,13266.11869987999,335.6111231699979,54033.0317328 2025-12-01,10:24:05.000,335,11096297,-795,0,1764584644,13266.010918919994,335.6111231699979,54033.04570704001 2025-12-01,10:24:06.000,335,11096337,-795,0,1764584645,13266.071545709994,335.5899757799998,54033.10859112 2025-12-01,10:24:07.000,335,11096419,-795,0,1764584646,13266.105227259999,335.58292665000045,54033.4858956 2025-12-01,10:24:08.000,335,11096357,-795,0,1764584647,13266.091754639994,335.58292665000045,54033.43698576 2025-12-01,10:24:09.000,335,11096378,-795,0,1764584648,13265.963764749999,335.49833709000086,54033.04570704001 2025-12-01,10:24:10.000,335,11096361,-795,0,1764584649,13266.105227259999,335.5124353499996,54033.26230776001 2025-12-01,10:24:11.000,335,11096302,-795,0,1764584650,13266.09849094999,335.53358273999766,54032.954874480005 2025-12-01,10:24:12.000,335,11096379,-795,0,1764584651,13266.13890880999,335.554730130003,54033.0317328 2025-12-01,10:24:13.000,335,11096356,-795,0,1764584652,13266.12543619,335.5899757799998,54033.003784320004 2025-12-01,10:24:14.000,335,11096356,-795,0,1764584653,13265.983973679999,335.6393196900026,54033.1365396 2025-12-01,10:24:15.000,335,11096393,-795,0,1764584654,13266.024391539999,335.64636882000195,54033.220385040004 2025-12-01,10:24:16.000,335,11096446,-795,0,1764584655,13266.085018329999,335.70981099000346,54033.31820472 2025-12-01,10:24:17.000,335,11096375,-795,0,1764584656,13266.051336779994,335.68161446999875,54033.29724336 2025-12-01,10:24:18.000,335,11096320,-795,0,1764584657,13265.997446299989,335.6252214300039,54032.8919904 2025-12-01,10:24:19.000,335,11096370,-795,0,1764584658,13265.835774859988,335.5758775200011,54032.59154424001 2025-12-01,10:24:20.000,335,11096364,-795,0,1764584659,13265.876192719988,335.66046708000067,54032.76622224 2025-12-01,10:24:21.000,335,11096332,-795,0,1764584660,13265.674103420002,335.66751621000003,54032.85006768001 2025-12-01,10:24:22.000,335,11096340,-795,0,1764584661,13265.741466519998,335.74505664000026,54033.11557824001 2025-12-01,10:24:23.000,335,11096364,-795,0,1764584662,13265.754939140003,335.7521057699996,54033.15750096 2025-12-01,10:24:24.000,335,11096340,-795,0,1764584663,13265.593267700002,335.73095838000154,54032.99679720001 2025-12-01,10:24:25.000,335,11096390,-795,0,1764584664,13265.525904599992,335.64636882000195,54032.55660864 2025-12-01,10:24:26.000,335,11096330,-795,0,1764584665,13265.498959359997,335.6040740399985,54032.69635104 2025-12-01,10:24:27.000,335,11096338,-795,0,1764584666,13265.451805190001,335.6534179500013,54032.81513208 2025-12-01,10:24:28.000,335,11096439,-795,0,1764584667,13265.451805190001,335.7027618600041,54032.87801616001 2025-12-01,10:24:29.000,335,11096323,-795,0,1764584668,13265.404651019991,335.6745653399994,54032.53564728 2025-12-01,10:24:30.000,335,11096360,-795,0,1764584669,13265.472014120001,335.74505664000026,54032.76622224 2025-12-01,10:24:31.000,335,11096420,-795,0,1764584670,13265.498959359997,335.7168601200028,54032.885003280004 2025-12-01,10:24:32.000,335,11096369,-795,0,1764584671,13265.431596260001,335.70981099000346,54032.56359576001 2025-12-01,10:24:33.000,335,11096353,-795,0,1764584672,13265.303606369991,335.63227056000324,54032.47975032 2025-12-01,10:24:34.000,335,11096338,-795,0,1764584673,13265.08804445,335.63227056000324,54032.1932784 2025-12-01,10:24:35.000,335,11096314,-795,0,1764584674,13265.00047241999,335.6111231699979,54032.58455712 2025-12-01,10:24:36.000,335,11096406,-795,0,1764584675,13264.933109319994,335.58292665000045,54032.61250560001 2025-12-01,10:24:37.000,335,11096413,-795,0,1764584676,13264.852273599994,335.5758775200011,54032.51468592001 2025-12-01,10:24:38.000,335,11096381,-795,0,1764584677,13264.677129539989,335.56177926000237,54032.34000792 2025-12-01,10:24:39.000,335,11096386,-795,0,1764584678,13264.596293819988,335.46309144000406,54031.7391156 2025-12-01,10:24:40.000,335,11096377,-795,0,1764584679,13264.757965259989,335.5124353499996,54032.07449736 2025-12-01,10:24:41.000,335,11096353,-795,0,1764584680,13264.710811089994,335.56177926000237,54032.15834280001 2025-12-01,10:24:42.000,335,11096332,-795,0,1764584681,13264.522194409998,335.5265336099983,54032.07449736 2025-12-01,10:24:43.000,335,11096398,-795,0,1764584682,13264.427886069992,335.5053862200002,54032.1234072 2025-12-01,10:24:44.000,335,11096388,-795,0,1764584683,13264.266214629992,335.5124353499996,54032.20026552 2025-12-01,10:24:45.000,335,11096365,-795,0,1764584684,13264.09107057,335.44899317999807,54032.067510240006 2025-12-01,10:24:46.000,335,11096377,-795,0,1764584685,13264.04391639999,335.3573544899991,54031.84392240001 2025-12-01,10:24:47.000,335,11096379,-795,0,1764584686,13264.1112795,335.3432562300004,54031.72514136001 2025-12-01,10:24:48.000,335,11096353,-795,0,1764584687,13264.192115220001,335.31505971000297,54031.67623152001 2025-12-01,10:24:49.000,335,11096364,-795,0,1764584688,13264.104543189991,335.2939123200049,54031.59238608 2025-12-01,10:24:50.000,335,11096326,-795,0,1764584689,13264.171906290001,335.3080105800036,54031.72514136001 2025-12-01,10:24:51.000,335,11096343,-795,0,1764584690,13264.212324150001,335.2939123200049,54031.78802544 2025-12-01,10:24:52.000,335,11096331,-795,0,1764584691,13264.185378909991,335.30096145000425,54031.7391156 2025-12-01,10:24:53.000,335,11096354,-795,0,1764584692,13264.165169979991,335.2798140599989,54031.64129592 2025-12-01,10:24:54.000,335,11096376,-795,0,1764584693,13263.94960806,335.23751928000274,54031.22206872001 2025-12-01,10:24:55.000,335,11096407,-795,0,1764584694,13263.96308067999,335.23751928000274,54031.23604296 2025-12-01,10:24:56.000,335,11096423,-795,0,1764584695,13263.956344369995,335.25161754000146,54031.55046336 2025-12-01,10:24:57.000,335,11096414,-795,0,1764584696,13263.94287174999,335.27276492999954,54031.62033456 2025-12-01,10:24:58.000,335,11096323,-795,0,1764584697,13263.895717579995,335.3291579700017,54031.60636032001 2025-12-01,10:24:59.000,335,11096389,-795,0,1764584698,13263.673419349994,335.2798140599989,54031.180146000006 2025-12-01,10:25:00.000,335,11096392,-795,0,1764584699,13263.61952886999,335.3291579700017,54031.29892704001 2025-12-01,10:25:01.000,335,11096329,-795,0,1764584700,13263.377021709988,335.17407711000124,54030.942583920005 2025-12-01,10:25:02.000,335,11096383,-795,0,1764584701,13263.424175879998,335.1458805900038,54030.99848088 2025-12-01,10:25:03.000,335,11096362,-795,0,1764584702,13263.451121119993,335.08948755000165,54031.01944224 2025-12-01,10:25:04.000,335,11096407,-795,0,1764584703,13263.370285399993,335.15292972000316,54031.06835208 2025-12-01,10:25:05.000,335,11096337,-795,0,1764584704,13263.437648499988,335.17407711000124,54031.23604296 2025-12-01,10:25:06.000,335,11096377,-795,0,1764584705,13263.383758019998,335.13883146000444,54031.061364960005 2025-12-01,10:25:07.000,335,11096353,-795,0,1764584706,13263.471330049993,335.12473319999845,54031.08232632001 2025-12-01,10:25:08.000,335,11096413,-795,0,1764584707,13263.430912189993,335.0824384200023,54030.788867279996 2025-12-01,10:25:09.000,335,11096413,-795,0,1764584708,13263.370285399993,334.96260320999863,54030.47444688 2025-12-01,10:25:10.000,335,11096388,-795,0,1764584709,13263.451121119993,335.0471927699982,54030.62816352001 2025-12-01,10:25:11.000,335,11096374,-795,0,1764584710,13263.484802669998,335.07538929000293,54031.06835208 2025-12-01,10:25:12.000,335,11096373,-795,0,1764584711,13263.363549089998,335.10358581000037,54031.0404036 2025-12-01,10:25:13.000,335,11096378,-795,0,1764584712,13263.255768130002,335.0330945099995,54031.06835208 2025-12-01,10:25:14.000,335,11096379,-795,0,1764584713,13263.195141340002,334.92735756000184,54030.7609188 2025-12-01,10:25:15.000,335,11096298,-795,0,1764584714,13263.255768130002,334.82866974000353,54030.50239536001 2025-12-01,10:25:16.000,335,11096256,-795,0,1764584715,13263.195141340002,334.7722767000014,54030.390601440005 2025-12-01,10:25:17.000,335,11096345,-795,0,1764584716,13263.222086579997,334.71588365999924,54030.49540824 2025-12-01,10:25:18.000,335,11096383,-795,0,1764584717,13263.215350270002,334.765227570002,54030.81681576001 2025-12-01,10:25:19.000,335,11096324,-795,0,1764584718,13263.006524659992,334.6876871400018,54030.36964008 2025-12-01,10:25:20.000,335,11096360,-795,0,1764584719,13263.013260970001,334.7017854000005,54030.64213776 2025-12-01,10:25:21.000,335,11096338,-795,0,1764584720,13262.91221632,334.7370310500046,54030.725983200005 2025-12-01,10:25:22.000,335,11096341,-795,0,1764584721,13262.81117167,334.6524414899977,54030.35566584 2025-12-01,10:25:23.000,335,11096376,-795,0,1764584722,13262.70339070999,334.6101467100016,54030.24387192001 2025-12-01,10:25:24.000,335,11096406,-795,0,1764584723,13262.6292913,334.54670454000006,54030.03425832 2025-12-01,10:25:25.000,335,11096365,-795,0,1764584724,13262.66297284999,334.59604845000285,54030.306756 2025-12-01,10:25:26.000,335,11096351,-795,0,1764584725,13262.64276391999,334.6665397500037,54030.271820400005 2025-12-01,10:25:27.000,335,11096360,-795,0,1764584726,13262.71012702,334.64539235999837,54030.4464984 2025-12-01,10:25:28.000,335,11096405,-795,0,1764584727,13262.64276391999,334.6242449700003,54030.35566584 2025-12-01,10:25:29.000,335,11096362,-795,0,1764584728,13262.52151033999,334.4550658500011,54029.79669624 2025-12-01,10:25:30.000,335,11096387,-795,0,1764584729,13262.56192819999,334.49736063000455,54029.887528800005 2025-12-01,10:25:31.000,335,11096302,-795,0,1764584730,13262.46088354999,334.4621149800005,54029.838618960006 2025-12-01,10:25:32.000,335,11096387,-795,0,1764584731,13262.380047829989,334.51145889000327,54030.2019492 2025-12-01,10:25:33.000,335,11096347,-795,0,1764584732,13262.380047829989,334.44801672000176,54030.13906512 2025-12-01,10:25:34.000,335,11096309,-795,0,1764584733,13262.272266869993,334.4268693300037,54030.03425832 2025-12-01,10:25:35.000,335,11096376,-795,0,1764584734,13262.272266869993,334.3916236799996,54030.055219680005 2025-12-01,10:25:36.000,335,11096357,-795,0,1764584735,13262.339629969989,334.40572193999833,54030.16002648 2025-12-01,10:25:37.000,335,11096383,-795,0,1764584736,13262.393520449994,334.38457455000025,54029.8525932 2025-12-01,10:25:38.000,335,11096368,-795,0,1764584737,13262.50130140999,334.43391846000304,54029.80368336 2025-12-01,10:25:39.000,335,11096354,-795,0,1764584738,13262.245321629998,334.44801672000176,54029.62201824001 2025-12-01,10:25:40.000,335,11096374,-795,0,1764584739,13262.279003179989,334.525557150002,54030.02028408 2025-12-01,10:25:41.000,335,11096359,-795,0,1764584740,13262.184694839998,334.54670454000006,54029.97836136001 2025-12-01,10:25:42.000,335,11096390,-795,0,1764584741,13262.164485909998,334.638343229999,54029.96438712 2025-12-01,10:25:43.000,335,11096352,-795,0,1764584742,13262.083650189998,334.7722767000014,54029.9923356 2025-12-01,10:25:44.000,335,11096363,-795,0,1764584743,13262.070177569993,334.7511293100033,54029.80368336 2025-12-01,10:25:45.000,335,11096411,-795,0,1764584744,13261.975869230002,334.77932583000074,54029.5381728 2025-12-01,10:25:46.000,335,11096279,-795,0,1764584745,13261.996078160002,334.765227570002,54029.86656744 2025-12-01,10:25:47.000,335,11096377,-795,0,1764584746,13261.955660300002,334.7863749600001,54029.95740000001 2025-12-01,10:25:48.000,335,11096359,-795,0,1764584747,13261.935451370002,334.84276800000225,54030.02727120001 2025-12-01,10:25:49.000,335,11096361,-795,0,1764584748,13261.787252549992,334.77932583000074,54029.58708264 2025-12-01,10:25:50.000,335,11096334,-795,0,1764584749,13261.901769819997,334.9203084300025,54029.84560608 2025-12-01,10:25:51.000,335,11096380,-795,0,1764584750,13261.780516239996,334.8991610400044,54029.3634948 2025-12-01,10:25:52.000,335,11096373,-795,0,1764584751,13261.915242440002,334.89211190999777,54029.68490232 2025-12-01,10:25:53.000,335,11096381,-795,0,1764584752,13261.881560889997,334.8850627799984,54029.71285080001 2025-12-01,10:25:54.000,335,11096333,-755,0,1764584753,13261.834406720001,334.9132593000031,54029.9224644 2025-12-01,10:25:55.000,335,11096381,-795,0,1764584754,13261.746834689991,334.8357188700029,54029.62900536 2025-12-01,10:25:56.000,335,11096342,-795,0,1764584755,13261.861351959997,334.89211190999777,54029.838618960006 2025-12-01,10:25:57.000,335,11096405,-795,0,1764584756,13261.948923989992,334.8850627799984,54029.90150304 2025-12-01,10:25:58.000,335,11096372,-795,0,1764584757,13262.016287090002,334.8991610400044,54029.649966720004 2025-12-01,10:25:59.000,335,11096398,-795,0,1764584758,13261.969132919992,334.8850627799984,54029.433366000005 2025-12-01,10:26:00.000,335,11096362,-795,0,1764584759,13262.063441259997,334.89211190999777,54029.649966720004 2025-12-01,10:26:01.000,335,11096417,-795,0,1764584760,13262.137540670003,334.9555540799993,54030.08316816 2025-12-01,10:26:02.000,335,11096419,-795,0,1764584761,13262.204903769998,334.99079973000335,54030.06919392 2025-12-01,10:26:03.000,335,11096344,-795,0,1764584762,13262.218376389988,335.07538929000293,54029.96438712 2025-12-01,10:26:04.000,335,11096377,-795,0,1764584763,13262.218376389988,335.05424190000485,54029.95740000001 2025-12-01,10:26:05.000,335,11096360,-795,0,1764584764,13262.279003179989,335.0683401600036,54029.63599248 2025-12-01,10:26:06.000,335,11096354,-795,0,1764584765,13262.339629969989,335.2022736299987,54029.82464472 2025-12-01,10:26:07.000,335,11096349,-795,0,1764584766,13262.366575209999,335.223421020004,54029.83163184001 2025-12-01,10:26:08.000,335,11096413,-795,0,1764584767,13262.359838899989,335.17407711000124,54030.153039360004 2025-12-01,10:26:09.000,335,11096313,-795,0,1764584768,13262.272266869993,335.10358581000037,54029.91547728 2025-12-01,10:26:10.000,335,11096357,-795,0,1764584769,13262.373311519994,335.21637189000467,54030.12509088001 2025-12-01,10:26:11.000,335,11096324,-795,0,1764584770,13262.292475799994,335.223421020004,54030.19496208001 2025-12-01,10:26:12.000,335,11096394,-795,0,1764584771,13262.285739489998,335.1952244999993,54029.92945152001 2025-12-01,10:26:13.000,335,11096406,-795,0,1764584772,13262.319421039989,335.2304701500034,54029.936438640005 2025-12-01,10:26:14.000,335,11096374,-795,0,1764584773,13262.292475799994,335.2022736299987,54029.86656744 2025-12-01,10:26:15.000,335,11096361,-795,0,1764584774,13262.305948419998,335.2022736299987,54030.271820400005 2025-12-01,10:26:16.000,335,11096393,-795,0,1764584775,13262.373311519994,335.2022736299987,54030.43252416001 2025-12-01,10:26:17.000,335,11096382,-795,0,1764584776,13262.42046568999,335.2304701500034,54030.43252416001 2025-12-01,10:26:18.000,335,11096370,-795,0,1764584777,13262.312684729994,335.2657158000002,54030.41156280001 2025-12-01,10:26:19.000,335,11096354,-795,0,1764584778,13262.070177569993,335.27276492999954,54029.71285080001 2025-12-01,10:26:20.000,335,11096364,-795,0,1764584779,13262.103859119998,335.32210884000233,54029.95740000001 2025-12-01,10:26:21.000,335,11096387,-795,0,1764584780,13261.975869230002,335.3432562300004,54029.95740000001 2025-12-01,10:26:22.000,335,11096369,-795,0,1764584781,13262.049968639993,335.30096145000425,54030.39758856 2025-12-01,10:26:23.000,335,11096364,-795,0,1764584782,13262.056704950002,335.2798140599989,54030.488421120004 2025-12-01,10:26:24.000,335,11096380,-795,0,1764584783,13262.097122810002,335.28686318999826,54030.36265296001 2025-12-01,10:26:25.000,335,11096371,-795,0,1764584784,13262.204903769998,335.3080105800036,54030.320730240004 2025-12-01,10:26:26.000,335,11096324,-795,0,1764584785,13262.245321629998,335.3432562300004,54030.25085904 2025-12-01,10:26:27.000,335,11096427,-795,0,1764584786,13262.225112699998,335.49833709000086,54030.153039360004 2025-12-01,10:26:28.000,335,11096374,-795,0,1764584787,13262.117331740003,335.4912879600015,54030.22989768 2025-12-01,10:26:29.000,335,11096395,-795,0,1764584788,13261.874824580002,335.4419440499987,54030.2019492 2025-12-01,10:26:30.000,335,11096346,-795,0,1764584789,13261.841143029997,335.4066984000019,54030.439511280005 2025-12-01,10:26:31.000,335,11096371,-795,0,1764584790,13261.814197790001,335.38555101000384,54030.5862408 2025-12-01,10:26:32.000,335,11096354,-795,0,1764584791,13261.827670409992,335.3644036199985,54030.5862408 2025-12-01,10:26:33.000,335,11096370,-795,0,1764584792,13261.793988860001,335.35030535999977,54030.43252416001 2025-12-01,10:26:34.000,335,11096346,-795,0,1764584793,13261.60537217999,335.35030535999977,54029.99932272001 2025-12-01,10:26:35.000,335,11096306,-795,0,1764584794,13261.578426939996,335.21637189000467,54029.9923356 2025-12-01,10:26:36.000,335,11096411,-795,0,1764584795,13261.558218009995,335.223421020004,54030.285794639996 2025-12-01,10:26:37.000,335,11096422,-795,0,1764584796,13261.56495431999,335.15292972000316,54030.390601440005 2025-12-01,10:26:38.000,335,11096378,-795,0,1764584797,13261.436964429995,335.15292972000316,54030.26483328001 2025-12-01,10:26:39.000,335,11096389,-795,0,1764584798,13261.46390966999,335.0612910300042,54029.985348480004 2025-12-01,10:26:40.000,335,11096376,-795,0,1764584799,13261.65252635,335.0683401600036,54030.25784616 2025-12-01,10:26:41.000,335,11096303,-795,0,1764584800,13261.733362070001,335.02604538000014,54030.04823256001 2025-12-01,10:26:42.000,335,11096350,-795,0,1764584801,13261.740098379996,335.0824384200023,54029.9923356 2025-12-01,10:26:43.000,335,11096424,-795,0,1764584802,13261.854615650002,335.05424190000485,54030.08316816 2025-12-01,10:26:44.000,335,11096337,-795,0,1764584803,13261.861351959997,335.096536680001,54030.09714240001 2025-12-01,10:26:45.000,335,11096409,-795,0,1764584804,13261.955660300002,335.1811262400006,54030.174000720006 2025-12-01,10:26:46.000,335,11096383,-795,0,1764584805,13261.989341849992,335.18817536999995,54030.2368848 2025-12-01,10:26:47.000,335,11096382,-795,0,1764584806,13262.076913880002,335.18817536999995,54030.36964008 2025-12-01,10:26:48.000,335,11096336,-795,0,1764584807,13262.130804359993,335.28686318999826,54030.02028408 2025-12-01,10:26:49.000,335,11096357,-795,0,1764584808,13261.996078160002,335.37145274999784,54029.64297960001 2025-12-01,10:26:50.000,335,11096285,-795,0,1764584809,13261.921978749997,335.5124353499996,54030.02727120001 2025-12-01,10:26:51.000,335,11096354,-795,0,1764584810,13261.841143029997,335.53358273999766,54030.222910560005 2025-12-01,10:26:52.000,335,11096375,-795,0,1764584811,13261.854615650002,335.5758775200011,54030.32771736 2025-12-01,10:26:53.000,335,11096358,-795,0,1764584812,13261.847879339992,335.53358273999766,54030.29278176001 2025-12-01,10:26:54.000,335,11096387,-795,0,1764584813,13261.780516239996,335.554730130003,54030.153039360004 2025-12-01,10:26:55.000,335,11096418,-795,0,1764584814,13261.861351959997,335.51948447999894,54029.83163184001 2025-12-01,10:26:56.000,335,11096345,-795,0,1764584815,13261.908506129992,335.6181723000045,54030.02028408 2025-12-01,10:26:57.000,335,11096375,-795,0,1764584816,13261.827670409992,335.6252214300039,54029.985348480004 2025-12-01,10:26:58.000,335,11096341,-795,0,1764584817,13261.63231742,335.70981099000346,54030.18098784 2025-12-01,10:26:59.000,335,11096401,-795,0,1764584818,13261.457173359995,335.6393196900026,54029.81067048001 2025-12-01,10:27:00.000,335,11096375,-795,0,1764584819,13261.32244715999,335.63227056000324,54030.02727120001 2025-12-01,10:27:01.000,335,11096319,-795,0,1764584820,13261.228138819999,335.64636882000195,54029.97137424 2025-12-01,10:27:02.000,335,11096334,-795,0,1764584821,13261.228138819999,335.63227056000324,54029.72682504 2025-12-01,10:27:03.000,335,11096412,-795,0,1764584822,13261.295501919994,335.63227056000324,54029.74079928001 2025-12-01,10:27:04.000,335,11096352,-795,0,1764584823,13261.22140250999,335.6393196900026,54029.69188944001 2025-12-01,10:27:05.000,335,11096378,-795,0,1764584824,13261.147303099999,335.6181723000045,54029.782721999996 2025-12-01,10:27:06.000,335,11096388,-795,0,1764584825,13261.086676309998,335.54768100000365,54029.89451592 2025-12-01,10:27:07.000,335,11096377,-795,0,1764584826,13260.985631659998,335.4771897000028,54029.81067048001 2025-12-01,10:27:08.000,335,11096364,-795,0,1764584827,13260.992367969993,335.4701405700034,54029.77573488 2025-12-01,10:27:09.000,335,11096371,-795,0,1764584828,13260.945213799998,335.35030535999977,54029.08401 2025-12-01,10:27:10.000,335,11096361,-795,0,1764584829,13261.100148929989,335.4560423100047,54029.2936236 2025-12-01,10:27:11.000,335,11096371,-795,0,1764584830,13261.086676309998,335.56177926000237,54029.34952056 2025-12-01,10:27:12.000,335,11096381,-795,0,1764584831,13261.046258449998,335.54768100000365,54029.76176064001 2025-12-01,10:27:13.000,335,11096363,-795,0,1764584832,13260.931741179993,335.5053862200002,54029.69188944001 2025-12-01,10:27:14.000,335,11096324,-795,0,1764584833,13260.776806050002,335.4912879600015,54029.45432736001 2025-12-01,10:27:15.000,335,11096360,-795,0,1764584834,13260.749860809992,335.4419440499987,54029.54515992001 2025-12-01,10:27:16.000,335,11096377,-795,0,1764584835,13260.675761400002,335.42079666000063,54029.2237524 2025-12-01,10:27:17.000,335,11096367,-795,0,1764584836,13260.763333429997,335.42784579,54029.18881680001 2025-12-01,10:27:18.000,335,11096365,-795,0,1764584837,13260.648816159992,335.4137475300013,54029.09099712001 2025-12-01,10:27:19.000,335,11096359,-795,0,1764584838,13260.716179260002,335.44899317999807,54029.167855440006 2025-12-01,10:27:20.000,335,11096377,-795,0,1764584839,13260.830696529993,335.4912879600015,54029.4683016 2025-12-01,10:27:21.000,335,11096366,-795,0,1764584840,13260.918268560003,335.4560423100047,54029.54515992001 2025-12-01,10:27:22.000,335,11096360,-795,0,1764584841,13260.945213799998,335.5124353499996,54029.503237200006 2025-12-01,10:27:23.000,335,11096350,-795,0,1764584842,13261.052994759993,335.5688283900017,54029.18182968 2025-12-01,10:27:24.000,335,11096353,-795,0,1764584843,13260.972159039993,335.63227056000324,54029.0141388 2025-12-01,10:27:25.000,335,11096315,-795,0,1764584844,13260.857641770002,335.6040740399985,54028.91631912 2025-12-01,10:27:26.000,335,11096351,-795,0,1764584845,13260.763333429997,335.66751621000003,54029.46131448 2025-12-01,10:27:27.000,335,11096377,-795,0,1764584846,13260.702706639997,335.6534179500013,54029.447340239996 2025-12-01,10:27:28.000,335,11096334,-795,0,1764584847,13260.588189369992,335.64636882000195,54029.18182968 2025-12-01,10:27:29.000,335,11096398,-795,0,1764584848,13260.43325424,335.6745653399994,54028.979203200004 2025-12-01,10:27:30.000,335,11096367,-795,0,1764584849,13260.514089960001,335.8014496800024,54029.0141388 2025-12-01,10:27:31.000,335,11096335,-795,0,1764584850,13260.43325424,335.7732531599977,54028.79753808 2025-12-01,10:27:32.000,335,11096354,-795,0,1764584851,13260.34568220999,335.7873514200037,54028.881383520005 2025-12-01,10:27:33.000,335,11096352,-795,0,1764584852,13260.25137387,335.74505664000026,54029.1538812 2025-12-01,10:27:34.000,335,11096353,-795,0,1764584853,13260.136856599995,335.70981099000346,54028.97221608001 2025-12-01,10:27:35.000,335,11096375,-795,0,1764584854,13260.096438739994,335.69571273000474,54028.92330624001 2025-12-01,10:27:36.000,335,11096429,-795,0,1764584855,13260.21095601,335.7380075100009,54029.06304864 2025-12-01,10:27:37.000,335,11096343,-795,0,1764584856,13260.22442862999,335.7168601200028,54028.90234488001 2025-12-01,10:27:38.000,335,11096308,-795,0,1764584857,13260.157065529995,335.7239092500022,54028.58093736 2025-12-01,10:27:39.000,335,11096355,-795,0,1764584858,13260.056020879994,335.6181723000045,54028.15472304001 2025-12-01,10:27:40.000,335,11096427,-795,0,1764584859,13260.096438739994,335.64636882000195,54028.664782800006 2025-12-01,10:27:41.000,335,11096400,-795,0,1764584860,13260.008866709999,335.6111231699979,54028.63683432001 2025-12-01,10:27:42.000,335,11096397,-795,0,1764584861,13260.04928457,335.5899757799998,54028.72067976 2025-12-01,10:27:43.000,335,11096387,-795,0,1764584862,13260.0694935,335.53358273999766,54028.72067976 2025-12-01,10:27:44.000,335,11096388,-795,0,1764584863,13260.029075639999,335.48423883000214,54028.30145256001 2025-12-01,10:27:45.000,335,11096301,-795,0,1764584864,13260.056020879994,335.3785018800045,54027.84728976001 2025-12-01,10:27:46.000,335,11096392,-795,0,1764584865,13260.25137387,335.3573544899991,54028.12677456 2025-12-01,10:27:47.000,335,11096288,-795,0,1764584866,13260.33220959,335.4066984000019,54028.28049120001 2025-12-01,10:27:48.000,335,11096401,-795,0,1764584867,13260.446726859991,335.4066984000019,54028.43420784 2025-12-01,10:27:49.000,335,11096364,-795,0,1764584868,13260.32547327999,335.4137475300013,54028.08485184001 2025-12-01,10:27:50.000,335,11096428,-795,0,1764584869,13260.28505541999,335.4066984000019,54028.30145256001 2025-12-01,10:27:51.000,335,11096422,-795,0,1764584870,13260.2715828,335.43489491999935,54028.37132376001 2025-12-01,10:27:52.000,335,11096407,-795,0,1764584871,13260.20421969999,335.3926001400032,54028.02196776 2025-12-01,10:27:53.000,335,11096399,-795,0,1764584872,13260.15032922,335.31505971000297,54027.94510944001 2025-12-01,10:27:54.000,335,11096360,-795,0,1764584873,13260.008866709999,335.2445684100021,54027.91017384 2025-12-01,10:27:55.000,335,11096390,-795,0,1764584874,13260.008866709999,335.1952244999993,54028.11978744 2025-12-01,10:27:56.000,335,11096342,-795,0,1764584875,13259.98192146999,335.1599788500025,54028.01498064001 2025-12-01,10:27:57.000,335,11096322,-795,0,1764584876,13259.867404199998,335.13883146000444,54027.9311352 2025-12-01,10:27:58.000,335,11096405,-795,0,1764584877,13259.449752979992,335.0683401600036,54027.77043144001 2025-12-01,10:27:59.000,335,11096353,-795,0,1764584878,13259.375653570001,335.02604538000014,54027.31626864001 2025-12-01,10:28:00.000,335,11096375,-795,0,1764584879,13259.288081539991,335.0330945099995,54027.51889512 2025-12-01,10:28:01.000,335,11096379,-795,0,1764584880,13259.05231069,334.92735756000184,54027.33024288 2025-12-01,10:28:02.000,335,11096375,-795,0,1764584881,13258.98494758999,334.8357188700029,54027.707547360005 2025-12-01,10:28:03.000,335,11096376,-795,0,1764584882,13259.03210176,334.7511293100033,54027.60972768001 2025-12-01,10:28:04.000,335,11096416,-795,0,1764584883,13259.15335534,334.6876871400018,54027.469985280004 2025-12-01,10:28:05.000,335,11096397,-795,0,1764584884,13259.321763089996,334.6735888800031,54027.34421712001 2025-12-01,10:28:06.000,335,11096401,-795,0,1764584885,13259.557533940002,334.72998191999795,54027.2324232 2025-12-01,10:28:07.000,335,11096369,-795,0,1764584886,13259.766359549998,334.79342408999946,54027.2324232 2025-12-01,10:28:08.000,335,11096376,-795,0,1764584887,13259.840458959989,334.8004732199988,54027.27434592001 2025-12-01,10:28:09.000,335,11096329,-795,0,1764584888,13259.907822059999,334.8145714800048,54027.28133304 2025-12-01,10:28:10.000,335,11096343,-795,0,1764584889,13260.15032922,334.8991610400044,54027.52588224 2025-12-01,10:28:11.000,335,11096389,-795,0,1764584890,13260.30526434999,334.94145582000056,54027.55383072 2025-12-01,10:28:12.000,335,11096350,-795,0,1764584891,13260.466935789991,335.02604538000014,54027.69357312 2025-12-01,10:28:13.000,335,11096412,-795,0,1764584892,13260.507353649991,335.1176840699991,54027.46299816001 2025-12-01,10:28:14.000,335,11096352,-795,0,1764584893,13260.500617339996,335.1458805900038,54027.43504968001 2025-12-01,10:28:15.000,335,11096368,-795,0,1764584894,13260.547771509991,335.18817536999995,54027.490946640006 2025-12-01,10:28:16.000,335,11096391,-795,0,1764584895,13260.601661989997,335.2445684100021,54027.924148080005 2025-12-01,10:28:17.000,335,11096354,-795,0,1764584896,13260.554507820001,335.3644036199985,54027.91017384 2025-12-01,10:28:18.000,335,11096331,-795,0,1764584897,13260.399572689996,335.4560423100047,54028.02196776 2025-12-01,10:28:19.000,335,11096395,-795,0,1764584898,13260.14359290999,335.4419440499987,54027.77741856001 2025-12-01,10:28:20.000,335,11096364,-795,0,1764584899,13260.16380183999,335.4066984000019,54027.73549584 2025-12-01,10:28:21.000,335,11096341,-795,0,1764584900,13260.14359290999,335.4560423100047,54027.59575344 2025-12-01,10:28:22.000,335,11096350,-795,0,1764584901,13260.31200066,335.4701405700034,54027.7215216 2025-12-01,10:28:23.000,335,11096335,-795,0,1764584902,13260.379363759996,335.53358273999766,54028.08485184001 2025-12-01,10:28:24.000,335,11096350,-795,0,1764584903,13260.426517929991,335.5265336099983,54028.09882608 2025-12-01,10:28:25.000,335,11096343,-795,0,1764584904,13260.35241852,335.46309144000406,54027.98703216001 2025-12-01,10:28:26.000,335,11096307,-795,0,1764584905,13260.35241852,335.4560423100047,54028.12677456 2025-12-01,10:28:27.000,335,11096370,-795,0,1764584906,13260.318736969995,335.48423883000214,54028.00799352 2025-12-01,10:28:28.000,335,11096374,-795,0,1764584907,13260.318736969995,335.44899317999807,54027.826328400006 2025-12-01,10:28:29.000,335,11096374,-795,0,1764584908,13260.24463755999,335.39964927000256,54027.469985280004 2025-12-01,10:28:30.000,335,11096355,-795,0,1764584909,13260.278319109995,335.46309144000406,54027.95209656 2025-12-01,10:28:31.000,335,11096396,-795,0,1764584910,13260.33220959,335.4912879600015,54028.210620000005 2025-12-01,10:28:32.000,335,11096389,-795,0,1764584911,13260.278319109995,335.51948447999894,54028.29446544 2025-12-01,10:28:33.000,335,11096395,-795,0,1764584912,13260.197483389995,335.5688283900017,54028.27350408001 2025-12-01,10:28:34.000,335,11096369,-795,0,1764584913,13259.995394089994,335.5406318700043,54027.973057920004 2025-12-01,10:28:35.000,335,11096391,-795,0,1764584914,13259.907822059999,335.4701405700034,54027.74947008001 2025-12-01,10:28:36.000,335,11096299,-795,0,1764584915,13259.806777409998,335.3644036199985,54027.73549584 2025-12-01,10:28:37.000,335,11096373,-795,0,1764584916,13259.948239919999,335.3644036199985,54027.95908368 2025-12-01,10:28:38.000,335,11096342,-795,0,1764584917,13259.914558369994,335.4137475300013,54028.06389048001 2025-12-01,10:28:39.000,335,11096400,-795,0,1764584918,13259.786568479998,335.4419440499987,54027.805367040004 2025-12-01,10:28:40.000,335,11096344,-795,0,1764584919,13259.806777409998,335.4419440499987,54028.08485184001 2025-12-01,10:28:41.000,335,11096397,-795,0,1764584920,13259.678787520003,335.43489491999935,54028.140748800004 2025-12-01,10:28:42.000,335,11096383,-795,0,1764584921,13259.510379769992,335.33620710000105,54027.83331552 2025-12-01,10:28:43.000,335,11096334,-795,0,1764584922,13259.382389879996,335.2939123200049,54027.77043144001 2025-12-01,10:28:44.000,335,11096411,-795,0,1764584923,13259.1937732,335.23751928000274,54027.59575344 2025-12-01,10:28:45.000,335,11096368,-795,0,1764584924,13259.09272855,335.27276492999954,54027.88921248 2025-12-01,10:28:46.000,335,11096379,-795,0,1764584925,13259.01189283,335.30096145000425,54027.826328400006 2025-12-01,10:28:47.000,335,11096427,-755,0,1764584926,13259.11293748,335.28686318999826,54027.994019280006 2025-12-01,10:28:48.000,335,11096351,-795,0,1764584927,13259.03210176,335.2798140599989,54027.88921248 2025-12-01,10:28:49.000,335,11096382,-795,0,1764584928,13258.91084818,335.20932275999803,54027.162552 2025-12-01,10:28:50.000,335,11096357,-795,0,1764584929,13259.06578330999,335.2657158000002,54027.42806256 2025-12-01,10:28:51.000,335,11096338,-795,0,1764584930,13259.17356427,335.2445684100021,54027.45601104 2025-12-01,10:28:52.000,335,11096392,-795,0,1764584931,13259.207245819991,335.30096145000425,54027.77741856001 2025-12-01,10:28:53.000,335,11096348,-795,0,1764584932,13259.301554159996,335.35030535999977,54027.875238240005 2025-12-01,10:28:54.000,335,11096423,-795,0,1764584933,13259.267872609991,335.3573544899991,54027.85427688 2025-12-01,10:28:55.000,335,11096394,-795,0,1764584934,13259.328499399991,335.3926001400032,54027.86825112001 2025-12-01,10:28:56.000,335,11096418,-795,0,1764584935,13259.496907150002,335.48423883000214,54027.77043144001 2025-12-01,10:28:57.000,335,11096376,-795,0,1764584936,13259.469961909992,335.554730130003,54027.59575344 2025-12-01,10:28:58.000,335,11096366,-795,0,1764584937,13259.591215489992,335.6111231699979,54027.7913928 2025-12-01,10:28:59.000,335,11096379,-795,0,1764584938,13259.537325010002,335.6534179500013,54027.84728976001 2025-12-01,10:29:00.000,335,11096410,-795,0,1764584939,13259.719205379988,335.8014496800024,54028.12677456 2025-12-01,10:29:01.000,335,11096388,-795,0,1764584940,13259.725941689998,335.9706288000016,54028.16869728 2025-12-01,10:29:02.000,335,11096345,-795,0,1764584941,13259.867404199998,336.04112010000244,54028.37132376001 2025-12-01,10:29:03.000,335,11096340,-795,0,1764584942,13259.860667889989,336.05521836000116,54028.28049120001 2025-12-01,10:29:04.000,335,11096404,-795,0,1764584943,13259.786568479998,335.998825319999,54028.22459424 2025-12-01,10:29:05.000,335,11096374,-795,0,1764584944,13259.712469069993,335.8507935899979,54028.161710160006 2025-12-01,10:29:06.000,335,11096408,-795,0,1764584945,13259.813513719993,335.7873514200037,54028.664782800006 2025-12-01,10:29:07.000,335,11096415,-795,0,1764584946,13259.894349439994,335.85784272000456,54028.643821440004 2025-12-01,10:29:08.000,335,11096389,-795,0,1764584947,13259.995394089994,335.94243228000414,54028.70670552001 2025-12-01,10:29:09.000,335,11096394,-795,0,1764584948,13259.880876819989,335.9706288000016,54028.49010480001 2025-12-01,10:29:10.000,335,11096338,-795,0,1764584949,13260.04254825999,336.10456227000395,54028.53901464001 2025-12-01,10:29:11.000,335,11096351,-795,0,1764584950,13260.10317504999,336.1327587900014,54028.61587296001 2025-12-01,10:29:12.000,335,11096373,-795,0,1764584951,13260.029075639999,336.15390617999947,54028.643821440004 2025-12-01,10:29:13.000,335,11096452,-795,0,1764584952,13259.914558369994,336.1750535700048,54029.00715168 2025-12-01,10:29:14.000,335,11096405,-795,0,1764584953,13259.880876819989,336.0834148799986,54028.7695896 2025-12-01,10:29:15.000,335,11096330,-795,0,1764584954,13259.934767299994,335.9706288000016,54028.8394608 2025-12-01,10:29:16.000,335,11096393,-795,0,1764584955,13260.076229809994,335.8648918500039,54028.96522896 2025-12-01,10:29:17.000,335,11096408,-795,0,1764584956,13260.338945899995,335.87899011000263,54028.95125472001 2025-12-01,10:29:18.000,335,11096437,-795,0,1764584957,13260.460199479996,335.8366953299992,54028.62286008 2025-12-01,10:29:19.000,335,11096396,-795,0,1764584958,13260.581453059996,335.8366953299992,54028.44119496001 2025-12-01,10:29:20.000,335,11096418,-795,0,1764584959,13260.689234019992,335.8648918500039,54028.97221608001 2025-12-01,10:29:21.000,335,11096358,-795,0,1764584960,13260.743124499997,335.8648918500039,54029.265675120005 2025-12-01,10:29:22.000,335,11096305,-795,0,1764584961,13260.837432840002,335.82964619999984,54029.2936236 2025-12-01,10:29:23.000,335,11096396,-795,0,1764584962,13260.837432840002,335.84374445999856,54029.2936236 2025-12-01,10:29:24.000,335,11096408,-795,0,1764584963,13260.803751289997,335.90718663000007,54029.216765280005 2025-12-01,10:29:25.000,335,11096339,-795,0,1764584964,13260.716179260002,336.0481692300018,54028.86042216 2025-12-01,10:29:26.000,335,11096359,-795,0,1764584965,13260.541035199996,336.1468570500001,54029.02811304 2025-12-01,10:29:27.000,335,11096412,-795,0,1764584966,13260.45346317,336.1821027000042,54029.279649359996 2025-12-01,10:29:28.000,335,11096362,-795,0,1764584967,13260.32547327999,336.1468570500001,54029.51022432 2025-12-01,10:29:29.000,335,11096317,-795,0,1764584968,13259.995394089994,336.1116114000033,54029.09099712001 2025-12-01,10:29:30.000,335,11096320,-795,0,1764584969,13260.015603019994,336.0975131400046,54029.30759784001 2025-12-01,10:29:31.000,335,11096340,-795,0,1764584970,13259.894349439994,336.04112010000244,54029.32855920001 2025-12-01,10:29:32.000,335,11096356,-795,0,1764584971,13259.766359549998,336.0058744499984,54029.07003576001 2025-12-01,10:29:33.000,335,11096433,-795,0,1764584972,13259.685523829998,335.9706288000016,54029.0141388 2025-12-01,10:29:34.000,335,11096362,-795,0,1764584973,13259.429544049992,335.998825319999,54028.8394608 2025-12-01,10:29:35.000,335,11096350,-795,0,1764584974,13259.18703688999,336.05521836000116,54029.18881680001 2025-12-01,10:29:36.000,335,11096382,-795,0,1764584975,13259.08599223999,336.04112010000244,54029.30061072 2025-12-01,10:29:37.000,335,11096362,-795,0,1764584976,13259.018629139995,335.99177618999965,54029.25170088 2025-12-01,10:29:38.000,335,11096316,-795,0,1764584977,13258.97147497,335.9706288000016,54029.11195848001 2025-12-01,10:29:39.000,335,11096382,-795,0,1764584978,13258.82327614999,335.90718663000007,54028.36433664 2025-12-01,10:29:40.000,335,11096394,-795,0,1764584979,13258.998420209995,335.97767793000094,54028.58093736 2025-12-01,10:29:41.000,335,11096390,-795,0,1764584980,13259.06578330999,336.0340709700031,54028.56696312001 2025-12-01,10:29:42.000,335,11096349,-795,0,1764584981,13259.220718439996,336.1680044399982,54029.05606152 2025-12-01,10:29:43.000,335,11096369,-795,0,1764584982,13259.308290469991,336.22439748000033,54029.146894080004 2025-12-01,10:29:44.000,335,11096393,-795,0,1764584983,13259.301554159996,336.3089870399999,54029.06304864 2025-12-01,10:29:45.000,335,11096383,-795,0,1764584984,13259.335235710001,336.35128182000335,54028.97221608001 2025-12-01,10:29:46.000,335,11096332,-795,0,1764584985,13259.389126189992,336.4429205100023,54029.0141388 2025-12-01,10:29:47.000,335,11096380,-795,0,1764584986,13259.335235710001,336.58390311000403,54028.68574416001 2025-12-01,10:29:48.000,335,11096344,-795,0,1764584987,13259.436280360002,336.6191487600008,54028.88837064 2025-12-01,10:29:49.000,335,11096363,-795,0,1764584988,13259.341972019996,336.6191487600008,54028.8394608 2025-12-01,10:29:50.000,335,11096352,-795,0,1764584989,13259.496907150002,336.7530822300032,54029.13291984 2025-12-01,10:29:51.000,335,11096386,-795,0,1764584990,13259.564270249997,336.74603310000384,54029.11894560001 2025-12-01,10:29:52.000,335,11096352,-795,0,1764584991,13259.746150619998,336.79537700999936,54029.32157208 2025-12-01,10:29:53.000,335,11096352,-795,0,1764584992,13259.800041099988,336.8094752699981,54029.2936236 2025-12-01,10:29:54.000,335,11096418,-795,0,1764584993,13259.773095859993,336.74603310000384,54028.930293360005 2025-12-01,10:29:55.000,335,11096356,-795,0,1764584994,13259.880876819989,336.76013136000256,54028.99317744001 2025-12-01,10:29:56.000,335,11096324,-795,0,1764584995,13259.98192146999,336.73193483999785,54029.27266224 2025-12-01,10:29:57.000,335,11096387,-795,0,1764584996,13260.21095601,336.6896400600017,54029.49625008001 2025-12-01,10:29:58.000,335,11096371,-795,0,1764584997,13260.2715828,336.675541800003,54029.4683016 2025-12-01,10:29:59.000,335,11096343,-795,0,1764584998,13260.35241852,336.58390311000403,54029.3984304 2025-12-01,10:30:00.000,335,11096364,-795,0,1764584999,13260.608398299992,336.53455920000124,54029.58708264 2025-12-01,10:30:01.000,335,11096347,-795,0,1764585000,13260.803751289997,336.47111702999973,54029.433366000005 2025-12-01,10:30:02.000,335,11096333,-795,0,1764585001,13260.891323319993,336.4922644199978,54029.58009552 2025-12-01,10:30:03.000,335,11096386,-795,0,1764585002,13261.140566789989,336.5557065899993,54029.87355456 2025-12-01,10:30:04.000,335,11096408,-755,0,1764585003,13261.194457269994,336.5627557199987,54029.83163184001 2025-12-01,10:30:05.000,335,11096419,-795,0,1764585004,13261.36960133,336.5063626800038,54029.99932272001 2025-12-01,10:30:06.000,335,11096406,-795,0,1764585005,13261.61210849,336.4781661599991,54030.22989768 2025-12-01,10:30:07.000,335,11096399,-795,0,1764585006,13261.814197790001,336.5416083300006,54030.36964008 2025-12-01,10:30:08.000,335,11096438,-795,0,1764585007,13261.841143029997,336.53455920000124,54030.09015528 2025-12-01,10:30:09.000,335,11096340,-795,0,1764585008,13261.726625759991,336.5275100700019,54029.87355456 2025-12-01,10:30:10.000,335,11096354,-795,0,1764585009,13261.719889449996,336.5557065899993,54030.439511280005 2025-12-01,10:30:11.000,335,11096358,-795,0,1764585010,13261.679471589996,336.4640679000004,54030.67008624001 2025-12-01,10:30:12.000,335,11096378,-795,0,1764585011,13261.780516239996,336.4640679000004,54030.73297032 2025-12-01,10:30:13.000,335,11096357,-795,0,1764585012,13261.793988860001,336.44996964000165,54030.70502184 2025-12-01,10:30:14.000,335,11096409,-795,0,1764585013,13261.780516239996,336.49931355000444,54030.79585440001 2025-12-01,10:30:15.000,335,11096402,-795,0,1764585014,13261.841143029997,336.4922644199978,54030.56527944 2025-12-01,10:30:16.000,335,11096414,-795,0,1764585015,13262.029759709993,336.5557065899993,54030.823802880004 2025-12-01,10:30:17.000,335,11096397,-795,0,1764585016,13262.157749599988,336.63324701999954,54031.0404036 2025-12-01,10:30:18.000,335,11096363,-795,0,1764585017,13262.204903769998,336.7037383200004,54031.13822328 2025-12-01,10:30:19.000,335,11096347,-795,0,1764585018,13262.110595429993,336.675541800003,54030.94957104 2025-12-01,10:30:20.000,335,11096429,-795,0,1764585019,13262.097122810002,336.82357353000407,54031.20110736001 2025-12-01,10:30:21.000,335,11096370,-795,0,1764585020,13262.016287090002,336.915212220003,54031.326875520004 2025-12-01,10:30:22.000,335,11096347,-795,0,1764585021,13262.029759709993,336.9857035200039,54031.20110736001 2025-12-01,10:30:23.000,335,11096381,-795,0,1764585022,13262.049968639993,336.99275265000324,54031.26399144 2025-12-01,10:30:24.000,335,11096378,-795,0,1764585023,13261.989341849992,337.0139000400013,54031.40373384 2025-12-01,10:30:25.000,335,11096377,-795,0,1764585024,13261.962396609997,337.0843913400022,54031.47360504 2025-12-01,10:30:26.000,335,11096331,-795,0,1764585025,13262.043232329997,337.15488264000305,54031.62732168 2025-12-01,10:30:27.000,335,11096378,-795,0,1764585026,13262.097122810002,337.1830791600005,54031.5993732 2025-12-01,10:30:28.000,335,11096395,-795,0,1764585027,13262.110595429993,337.27471784999943,54031.64129592 2025-12-01,10:30:29.000,335,11096398,-795,0,1764585028,13262.090386499993,337.31701263000286,54031.2150816 2025-12-01,10:30:30.000,335,11096399,-795,0,1764585029,13262.211640079993,337.50029001000075,54031.34084976001 2025-12-01,10:30:31.000,335,11096327,-795,0,1764585030,13262.305948419998,337.68356738999864,54031.62033456 2025-12-01,10:30:32.000,335,11096418,-795,0,1764585031,13262.252057939993,337.77520608000486,54031.86488376 2025-12-01,10:30:33.000,335,11096439,-795,0,1764585032,13262.245321629998,337.9020904200006,54031.92776784 2025-12-01,10:30:34.000,335,11096330,-795,0,1764585033,13262.191431149993,337.97963085000083,54031.80199968001 2025-12-01,10:30:35.000,335,11096370,-795,0,1764585034,13262.130804359993,338.0148765000049,54031.77405120001 2025-12-01,10:30:36.000,335,11096404,-795,0,1764585035,13262.023023399997,338.04307302000234,54031.5993732 2025-12-01,10:30:37.000,335,11096400,-795,0,1764585036,13261.921978749997,338.04307302000234,54031.64129592 2025-12-01,10:30:38.000,335,11096399,-795,0,1764585037,13261.827670409992,338.0501221500017,54031.60636032001 2025-12-01,10:30:39.000,335,11096402,-795,0,1764585038,13261.773779930001,338.02192563000426,54031.64828304 2025-12-01,10:30:40.000,335,11096413,-795,0,1764585039,13261.868088269992,338.0501221500017,54031.899819360005 2025-12-01,10:30:41.000,335,11096369,-795,0,1764585040,13261.948923989992,338.05717128000106,54031.997639040004 2025-12-01,10:30:42.000,335,11096365,-795,0,1764585041,13261.955660300002,338.0148765000049,54031.85789664 2025-12-01,10:30:43.000,335,11096390,-795,0,1764585042,13262.063441259997,338.00782736999827,54031.564437600005 2025-12-01,10:30:44.000,335,11096388,-795,0,1764585043,13262.103859119998,338.036023890003,54031.50854064001 2025-12-01,10:30:45.000,335,11096392,-795,0,1764585044,13262.171222219993,338.02192563000426,54031.58539896001 2025-12-01,10:30:46.000,335,11096399,-795,0,1764585045,13262.305948419998,338.04307302000234,54031.948729200005 2025-12-01,10:30:47.000,335,11096387,-795,0,1764585046,13262.319421039989,338.0289747600036,54032.067510240006 2025-12-01,10:30:48.000,335,11096365,-795,0,1764585047,13262.265530559998,337.95848346000275,54031.7391156 2025-12-01,10:30:49.000,335,11096361,-795,0,1764585048,13262.184694839998,337.9020904200006,54031.77405120001 2025-12-01,10:30:50.000,335,11096438,-795,0,1764585049,13262.245321629998,337.9020904200006,54031.60636032001 2025-12-01,10:30:51.000,335,11096354,-795,0,1764585050,13262.218376389988,337.9232378099987,54031.67623152001 2025-12-01,10:30:52.000,335,11096336,-795,0,1764585051,13262.177958529988,337.94438520000404,54031.69719288 2025-12-01,10:30:53.000,335,11096387,-795,0,1764585052,13262.117331740003,337.9866799800002,54031.93475496 2025-12-01,10:30:54.000,335,11096407,-795,0,1764585053,13261.935451370002,337.99372910999955,54031.90680648 2025-12-01,10:30:55.000,335,11096366,-795,0,1764585054,13261.800725169996,337.9725817200015,54031.95571632 2025-12-01,10:30:56.000,335,11096385,-795,0,1764585055,13261.753571000001,337.94438520000404,54032.10244584 2025-12-01,10:30:57.000,335,11096374,-795,0,1764585056,13261.645790039991,337.89504129000125,54031.72514136001 2025-12-01,10:30:58.000,335,11096331,-795,0,1764585057,13261.497591219995,337.8386482499991,54031.683218640006 2025-12-01,10:30:59.000,335,11096357,-795,0,1764585058,13261.32244715999,337.7399604300008,54031.38277248 2025-12-01,10:31:00.000,335,11096413,-795,0,1764585059,13261.376337639995,337.7893043400036,54031.74610272 2025-12-01,10:31:01.000,335,11096386,-795,0,1764585060,13261.30223822999,337.817500860001,54031.81597392 2025-12-01,10:31:02.000,335,11096393,-795,0,1764585061,13261.28202929999,337.83159911999974,54031.94174208001 2025-12-01,10:31:03.000,335,11096349,-795,0,1764585062,13261.315710849995,337.8809430300025,54031.99065192001 2025-12-01,10:31:04.000,335,11096396,-795,0,1764585063,13261.234875129994,337.8879921600019,54031.63430880001 2025-12-01,10:31:05.000,335,11096392,-795,0,1764585064,13261.133830479994,337.89504129000125,54031.445656560005 2025-12-01,10:31:06.000,335,11096347,-795,0,1764585065,13261.066467379998,337.9232378099987,54031.62033456 2025-12-01,10:31:07.000,335,11096380,-795,0,1764585066,13261.032785829993,338.00782736999827,54031.89283224001 2025-12-01,10:31:08.000,335,11096360,-795,0,1764585067,13261.019313209988,338.0289747600036,54031.86488376 2025-12-01,10:31:09.000,335,11096401,-795,0,1764585068,13260.904795939998,337.9725817200015,54031.63430880001 2025-12-01,10:31:10.000,335,11096373,-795,0,1764585069,13260.965422729998,338.02192563000426,54031.781038320005 2025-12-01,10:31:11.000,335,11096367,-795,0,1764585070,13261.079939999989,338.07831866999913,54031.65527016001 2025-12-01,10:31:12.000,335,11096421,-795,0,1764585071,13261.120357859989,338.1276625800019,54031.62033456 2025-12-01,10:31:13.000,335,11096375,-795,0,1764585072,13261.079939999989,338.1135643200032,54031.48059216 2025-12-01,10:31:14.000,335,11096392,-795,0,1764585073,13261.052994759993,338.19110475000343,54031.899819360005 2025-12-01,10:31:15.000,335,11096372,-795,0,1764585074,13261.005840589998,338.25454691999767,54031.899819360005 2025-12-01,10:31:16.000,335,11096333,-795,0,1764585075,13260.918268560003,338.2968417000011,54031.94174208001 2025-12-01,10:31:17.000,335,11096363,-795,0,1764585076,13260.945213799998,338.35323474000324,54031.94174208001 2025-12-01,10:31:18.000,335,11096354,-795,0,1764585077,13260.911532249993,338.32503821999853,54031.76706408 2025-12-01,10:31:19.000,335,11096376,-795,0,1764585078,13260.776806050002,338.275694310003,54031.38975960001 2025-12-01,10:31:20.000,335,11096399,-795,0,1764585079,13260.945213799998,338.38848039000004,54031.72514136001 2025-12-01,10:31:21.000,335,11096420,-795,0,1764585080,13260.911532249993,338.4237260400041,54032.13039432 2025-12-01,10:31:22.000,335,11096366,-795,0,1764585081,13260.844169149997,338.43782430000283,54032.10943296001 2025-12-01,10:31:23.000,335,11096390,-795,0,1764585082,13260.722915569997,338.4448734300022,54031.95571632 2025-12-01,10:31:24.000,335,11096421,-795,0,1764585083,13260.689234019992,338.45192256000155,54032.06052312001 2025-12-01,10:31:25.000,335,11096370,-795,0,1764585084,13260.601661989997,338.4589716900009,54031.71815424 2025-12-01,10:31:26.000,335,11096329,-795,0,1764585085,13260.635343540001,338.43782430000283,54031.58539896001 2025-12-01,10:31:27.000,335,11096411,-795,0,1764585086,13260.823960219997,338.50126647000434,54031.83693528 2025-12-01,10:31:28.000,335,11096394,-795,0,1764585087,13260.931741179993,338.5435612500005,54032.1932784 2025-12-01,10:31:29.000,335,11096374,-795,0,1764585088,13260.864378079998,338.53651212000113,54031.83693528 2025-12-01,10:31:30.000,335,11096337,-795,0,1764585089,13260.911532249993,338.5929051600033,54031.97667768 2025-12-01,10:31:31.000,335,11096335,-795,0,1764585090,13260.756597120002,338.5929051600033,54032.067510240006 2025-12-01,10:31:32.000,335,11096362,-795,0,1764585091,13260.689234019992,338.57880690000457,54031.96969056001 2025-12-01,10:31:33.000,335,11096392,-795,0,1764585092,13260.675761400002,338.5435612500005,54031.878858000004 2025-12-01,10:31:34.000,335,11096414,-795,0,1764585093,13260.547771509991,338.53651212000113,54031.79501256 2025-12-01,10:31:35.000,335,11096357,-795,0,1764585094,13260.594925680001,338.67749472000287,54032.14436856 2025-12-01,10:31:36.000,335,11096403,-795,0,1764585095,13260.588189369992,338.7056912400003,54032.34000792 2025-12-01,10:31:37.000,335,11096349,-795,0,1764585096,13260.500617339996,338.82552645000396,54032.32603368001 2025-12-01,10:31:38.000,335,11096369,-795,0,1764585097,13260.338945899995,338.8889686199982,54032.24917536 2025-12-01,10:31:39.000,335,11096369,-795,0,1764585098,13260.02233932999,338.8678212300001,54031.75308984001 2025-12-01,10:31:40.000,335,11096348,-795,0,1764585099,13259.907822059999,338.9312634000016,54031.74610272 2025-12-01,10:31:41.000,335,11096378,-795,0,1764585100,13259.759623239988,338.9030668800042,54031.79501256 2025-12-01,10:31:42.000,335,11096378,-795,0,1764585101,13259.800041099988,338.9665090499984,54032.17231704 2025-12-01,10:31:43.000,335,11096388,-795,0,1764585102,13259.820250029989,338.9665090499984,54032.235201120006 2025-12-01,10:31:44.000,335,11096371,-795,0,1764585103,13259.941503609989,338.9735581799978,54032.20026552 2025-12-01,10:31:45.000,335,11096404,-795,0,1764585104,13260.04254825999,339.0370003499993,54032.14436856 2025-12-01,10:31:46.000,335,11096360,-795,0,1764585105,13260.20421969999,339.1215899099989,54032.20725264001 2025-12-01,10:31:47.000,335,11096419,-795,0,1764585106,13260.237901249995,339.2132285999978,54031.95571632 2025-12-01,10:31:48.000,335,11096378,-795,0,1764585107,13260.338945899995,339.3471620700002,54031.97667768 2025-12-01,10:31:49.000,335,11096390,-795,0,1764585108,13260.278319109995,339.3894568500036,54031.96969056001 2025-12-01,10:31:50.000,335,11096431,-795,0,1764585109,13260.493881030001,339.5445377100041,54032.27712384001 2025-12-01,10:31:51.000,335,11096416,-795,0,1764585110,13260.628607229992,339.5727342300015,54032.521673040006 2025-12-01,10:31:52.000,335,11096326,-795,0,1764585111,13260.621870919997,339.6432255300024,54032.47975032 2025-12-01,10:31:53.000,335,11096356,-795,0,1764585112,13260.541035199996,339.69961857000453,54032.5076988 2025-12-01,10:31:54.000,335,11096356,-795,0,1764585113,13260.399572689996,339.81240465000155,54032.13738144001 2025-12-01,10:31:55.000,335,11096276,-795,0,1764585114,13260.32547327999,339.7701098699981,54032.15135568 2025-12-01,10:31:56.000,335,11096377,-795,0,1764585115,13260.18401076999,339.86174856000434,54032.44481472001 2025-12-01,10:31:57.000,335,11096381,-795,0,1764585116,13260.19074708,339.87584682000306,54032.61250560001 2025-12-01,10:31:58.000,335,11096371,-795,0,1764585117,13260.10317504999,339.9040433400005,54032.58455712 2025-12-01,10:31:59.000,335,11096353,-795,0,1764585118,13260.035811949994,339.89699421000114,54032.34699504001 2025-12-01,10:32:00.000,335,11096395,-795,0,1764585119,13260.04928457,339.97453464000137,54032.61250560001 2025-12-01,10:32:01.000,335,11096405,-795,0,1764585120,13260.06275718999,339.93928899000457,54032.42385336001 2025-12-01,10:32:02.000,335,11096326,-795,0,1764585121,13260.08296611999,339.89699421000114,54032.402892000006 2025-12-01,10:32:03.000,335,11096394,-795,0,1764585122,13260.10991136,339.87584682000306,54032.55660864 2025-12-01,10:32:04.000,335,11096408,-795,0,1764585123,13260.08970243,339.840601169999,54032.58455712 2025-12-01,10:32:05.000,335,11096409,-795,0,1764585124,13260.19074708,339.8546994299977,54032.59853136 2025-12-01,10:32:06.000,335,11096352,-795,0,1764585125,13260.28505541999,339.97453464000137,54032.752248 2025-12-01,10:32:07.000,335,11096386,-795,0,1764585126,13260.22442862999,340.04502594000223,54032.86404192 2025-12-01,10:32:08.000,335,11096361,-795,0,1764585127,13260.15032922,340.09436984999775,54032.51468592001 2025-12-01,10:32:09.000,335,11096397,-795,0,1764585128,13259.806777409998,340.07322245999967,54032.27013672 2025-12-01,10:32:10.000,335,11096365,-795,0,1764585129,13259.746150619998,340.08027158999903,54032.381930640004 2025-12-01,10:32:11.000,335,11096343,-795,0,1764585130,13259.611424419993,340.02387855000416,54032.71032528001 2025-12-01,10:32:12.000,335,11096404,-795,0,1764585131,13259.557533940002,339.96043638000265,54032.73128664001 2025-12-01,10:32:13.000,335,11096369,-795,0,1764585132,13259.544061319997,339.9040433400005,54032.71032528001 2025-12-01,10:32:14.000,335,11096378,-795,0,1764585133,13259.469961909992,339.9181415999992,54032.63346696 2025-12-01,10:32:15.000,335,11096380,-795,0,1764585134,13259.476698220002,339.93928899000457,54032.39590488001 2025-12-01,10:32:16.000,335,11096386,-795,0,1764585135,13259.564270249997,339.9886329000001,54032.521673040006 2025-12-01,10:32:17.000,335,11096337,-795,0,1764585136,13259.517116080002,339.9533872500033,54032.451801840005 2025-12-01,10:32:18.000,335,11096340,-795,0,1764585137,13259.429544049992,340.00978028999816,54032.71032528001 2025-12-01,10:32:19.000,335,11096380,-795,0,1764585138,13259.27460892,340.0379768100029,54032.44481472001 2025-12-01,10:32:20.000,335,11096377,-795,0,1764585139,13259.240927369996,339.97453464000137,54032.56359576001 2025-12-01,10:32:21.000,335,11096388,-795,0,1764585140,13259.25439999,339.9533872500033,54032.57757 2025-12-01,10:32:22.000,335,11096380,-795,0,1764585141,13259.25439999,339.9251907299986,54032.6474412 2025-12-01,10:32:23.000,335,11096383,-795,0,1764585142,13259.207245819991,339.9040433400005,54032.42385336001 2025-12-01,10:32:24.000,335,11096354,-795,0,1764585143,13259.099464859995,339.93223985999794,54032.38891776 2025-12-01,10:32:25.000,335,11096401,-795,0,1764585144,13259.08599223999,339.93223985999794,54032.51468592001 2025-12-01,10:32:26.000,335,11096358,-795,0,1764585145,13259.099464859995,339.93928899000457,54032.68237680001 2025-12-01,10:32:27.000,335,11096330,-795,0,1764585146,13258.92432079999,339.91109246999986,54032.47276320001 2025-12-01,10:32:28.000,335,11096356,-795,0,1764585147,13258.92432079999,340.04502594000223,54032.62647984 2025-12-01,10:32:29.000,335,11096343,-795,0,1764585148,13258.769385669999,339.9815837700007,54032.353982160006 2025-12-01,10:32:30.000,335,11096391,-795,0,1764585149,13258.755913049994,340.05912420000095,54032.24218824 2025-12-01,10:32:31.000,335,11096400,-795,0,1764585150,13258.702022569989,340.0309276800035,54032.36096928 2025-12-01,10:32:32.000,335,11096375,-795,0,1764585151,13258.614450539993,340.0309276800035,54032.381930640004 2025-12-01,10:32:33.000,335,11096352,-795,0,1764585152,13258.567296369998,339.967485510002,54032.57757 2025-12-01,10:32:34.000,335,11096306,-795,0,1764585153,13258.392152309993,339.99568202999944,54032.40987912 2025-12-01,10:32:35.000,335,11096319,-795,0,1764585154,13258.405624929997,339.9533872500033,54032.402892000006 2025-12-01,10:32:36.000,335,11096393,-795,0,1764585155,13258.318052900002,340.00978028999816,54032.41686624 2025-12-01,10:32:37.000,335,11096415,-795,0,1764585156,13258.190063009992,339.9251907299986,54032.01161328001 2025-12-01,10:32:38.000,335,11096358,-795,0,1764585157,13258.089018359991,339.93223985999794,54031.96969056001 2025-12-01,10:32:39.000,335,11096370,-795,0,1764585158,13257.84651119999,339.8546994299977,54031.74610272 2025-12-01,10:32:40.000,335,11096342,-795,0,1764585159,13257.84651119999,339.89699421000114,54032.214239760004 2025-12-01,10:32:41.000,335,11096375,-795,0,1764585160,13257.87345644,339.8899450800018,54032.47975032 2025-12-01,10:32:42.000,335,11096311,-795,0,1764585161,13257.839774889995,339.86174856000434,54032.2980852 2025-12-01,10:32:43.000,335,11096353,-795,0,1764585162,13257.880192749995,339.9040433400005,54032.24917536 2025-12-01,10:32:44.000,335,11096407,-795,0,1764585163,13257.779148099995,339.9181415999992,54031.96969056001 2025-12-01,10:32:45.000,335,11096373,-795,0,1764585164,13257.657894519994,339.93928899000457,54031.71815424 2025-12-01,10:32:46.000,335,11096358,-795,0,1764585165,13257.617476659994,339.967485510002,54031.81597392 2025-12-01,10:32:47.000,335,11096390,-795,0,1764585166,13257.590531419999,340.0027311599988,54032.214239760004 2025-12-01,10:32:48.000,335,11096393,-795,0,1764585167,13257.570322489999,339.967485510002,54032.2980852 2025-12-01,10:32:49.000,335,11096325,-795,0,1764585168,13257.408651049998,339.93928899000457,54031.93475496 2025-12-01,10:32:50.000,335,11096372,-795,0,1764585169,13257.341287949988,340.05912420000095,54031.96270344 2025-12-01,10:32:51.000,335,11096333,-795,0,1764585170,13257.388442119998,339.99568202999944,54031.81597392 2025-12-01,10:32:52.000,335,11096321,-795,0,1764585171,13257.476014149994,339.99568202999944,54031.72514136001 2025-12-01,10:32:53.000,335,11096339,-795,0,1764585172,13257.657894519994,339.9886329000001,54031.76706408 2025-12-01,10:32:54.000,335,11096386,-795,0,1764585173,13257.70504868999,340.05912420000095,54032.02558752 2025-12-01,10:32:55.000,335,11096368,-795,0,1764585174,13257.70504868999,340.14371376000054,54032.067510240006 2025-12-01,10:32:56.000,335,11096365,-795,0,1764585175,13257.657894519994,340.1789594100046,54031.9836648 2025-12-01,10:32:57.000,335,11096376,-795,0,1764585176,13257.67136714,340.2283033200001,54032.15834280001 2025-12-01,10:32:58.000,335,11096346,-795,0,1764585177,13257.570322489999,340.2494507099982,54032.13738144001 2025-12-01,10:32:59.000,335,11096352,-795,0,1764585178,13257.381705809988,340.2142050600014,54031.40373384 2025-12-01,10:33:00.000,335,11096335,-795,0,1764585179,13257.428859979998,340.24240157999884,54031.60636032001 2025-12-01,10:33:01.000,335,11096360,-795,0,1764585180,13257.368233189998,340.22125419000076,54031.850909520006 2025-12-01,10:33:02.000,335,11096337,-795,0,1764585181,13257.334551639993,340.2283033200001,54032.02558752 2025-12-01,10:33:03.000,335,11096370,-795,0,1764585182,13257.273924849993,340.171910279998,54031.96969056001 2025-12-01,10:33:04.000,335,11096367,-795,0,1764585183,13257.226770679998,340.18600854000397,54031.948729200005 2025-12-01,10:33:05.000,335,11096318,-795,0,1764585184,13257.368233189998,340.2283033200001,54032.03956176001 2025-12-01,10:33:06.000,335,11096386,-795,0,1764585185,13257.401914739989,340.2142050600014,54031.60636032001 2025-12-01,10:33:07.000,335,11096368,-795,0,1764585186,13257.476014149994,340.2001068000027,54031.494566400004 2025-12-01,10:33:08.000,335,11096372,-795,0,1764585187,13257.334551639993,340.09436984999775,54031.1452104 2025-12-01,10:33:09.000,335,11096373,-795,0,1764585188,13257.395178429993,340.1296155000018,54031.613347440005 2025-12-01,10:33:10.000,335,11096396,-795,0,1764585189,13257.469277839999,340.171910279998,54031.76007696 2025-12-01,10:33:11.000,335,11096403,-795,0,1764585190,13257.502959389989,340.1648611499986,54031.86488376 2025-12-01,10:33:12.000,335,11096360,-795,0,1764585191,13257.462541529989,340.22125419000076,54031.86488376 2025-12-01,10:33:13.000,335,11096390,-795,0,1764585192,13257.361496879988,340.25649984000484,54031.7391156 2025-12-01,10:33:14.000,335,11096358,-795,0,1764585193,13257.321079019988,340.2001068000027,54031.36181112 2025-12-01,10:33:15.000,335,11096380,-795,0,1764585194,13257.300870089988,340.298794620001,54031.41770808001 2025-12-01,10:33:16.000,335,11096365,-795,0,1764585195,13257.280661160003,340.39043330999993,54031.829948160004 2025-12-01,10:33:17.000,335,11096408,-795,0,1764585196,13257.267188539998,340.4397772200027,54031.78802544 2025-12-01,10:33:18.000,335,11096365,-795,0,1764585197,13257.179616510002,340.425678960004,54031.5993732 2025-12-01,10:33:19.000,335,11096410,-795,0,1764585198,13257.186352819997,340.35518766000314,54031.396746720005 2025-12-01,10:33:20.000,335,11096365,-795,0,1764585199,13257.267188539998,340.43272809000337,54031.67623152001 2025-12-01,10:33:21.000,335,11096402,-795,0,1764585200,13257.354760569993,340.4820719999989,54031.529502 2025-12-01,10:33:22.000,335,11096353,-795,0,1764585201,13257.415387359993,340.55256329999975,54031.396746720005 2025-12-01,10:33:23.000,335,11096381,-795,0,1764585202,13257.455805219994,340.67944764000276,54031.43866944001 2025-12-01,10:33:24.000,335,11096384,-795,0,1764585203,13257.422123669989,340.7217424199989,54031.59238608 2025-12-01,10:33:25.000,335,11096400,-795,0,1764585204,13257.401914739989,340.79928284999914,54031.529502 2025-12-01,10:33:26.000,335,11096389,-795,0,1764585205,13257.455805219994,340.8979706700047,54031.7391156 2025-12-01,10:33:27.000,335,11096408,-795,0,1764585206,13257.489486769999,341.0178058800011,54031.732128480005 2025-12-01,10:33:28.000,335,11096311,-795,0,1764585207,13257.469277839999,341.0389532699992,54031.40373384 2025-12-01,10:33:29.000,335,11096336,-795,0,1764585208,13257.354760569993,340.9684619699983,54031.0404036 2025-12-01,10:33:30.000,335,11096346,-795,0,1764585209,13257.422123669989,341.12354282999877,54031.30591416 2025-12-01,10:33:31.000,335,11096368,-795,0,1764585210,13257.428859979998,341.22223065000435,54031.63430880001 2025-12-01,10:33:32.000,335,11096316,-795,0,1764585211,13257.428859979998,341.23632891000307,54031.64129592 2025-12-01,10:33:33.000,335,11096360,-795,0,1764585212,13257.260452230003,341.22223065000435,54031.543476240004 2025-12-01,10:33:34.000,335,11096363,-795,0,1764585213,13257.273924849993,341.2504271700018,54031.6692444 2025-12-01,10:33:35.000,335,11096345,-795,0,1764585214,13257.213298059993,341.2504271700018,54031.31290128 2025-12-01,10:33:36.000,335,11096373,-795,0,1764585215,13257.220034370002,341.2786236899992,54031.20110736001 2025-12-01,10:33:37.000,335,11096428,-795,0,1764585216,13257.294133779993,341.3138693400033,54031.31988840001 2025-12-01,10:33:38.000,335,11096355,-795,0,1764585217,13257.253715919993,341.34206586000073,54031.613347440005 2025-12-01,10:33:39.000,335,11096350,-795,0,1764585218,13257.145934959997,341.29272194999794,54031.29193992 2025-12-01,10:33:40.000,335,11096380,-795,0,1764585219,13257.246979609998,341.3632132499988,54031.50155352 2025-12-01,10:33:41.000,335,11096406,-795,0,1764585220,13257.287397469998,341.38436064000416,54031.48757928001 2025-12-01,10:33:42.000,335,11096348,-795,0,1764585221,13257.327815329998,341.37026237999817,54031.43168232 2025-12-01,10:33:43.000,335,11096404,-795,0,1764585222,13257.253715919993,341.3773115100048,54031.36181112 2025-12-01,10:33:44.000,335,11096363,-795,0,1764585223,13257.199825440002,341.33501673000137,54031.30591416 2025-12-01,10:33:45.000,335,11096393,-795,0,1764585224,13257.125726029997,341.327967600002,54031.53648912001 2025-12-01,10:33:46.000,335,11096349,-795,0,1764585225,13257.213298059993,341.2997710800046,54031.64828304 2025-12-01,10:33:47.000,335,11096388,-795,0,1764585226,13257.226770679998,341.27157455999986,54031.53648912001 2025-12-01,10:33:48.000,335,11096341,-795,0,1764585227,13257.260452230003,341.29272194999794,54031.5993732 2025-12-01,10:33:49.000,335,11096358,-795,0,1764585228,13257.179616510002,341.2504271700018,54031.18713312 2025-12-01,10:33:50.000,335,11096360,-795,0,1764585229,13257.132462339992,341.32091847000265,54031.277965680005 2025-12-01,10:33:51.000,335,11096379,-795,0,1764585230,13257.004472449997,341.3138693400033,54031.11726192 2025-12-01,10:33:52.000,335,11096405,-795,0,1764585231,13256.923636729996,341.33501673000137,54031.57142472 2025-12-01,10:33:53.000,335,11096355,-795,0,1764585232,13256.829328389991,341.34206586000073,54031.67623152001 2025-12-01,10:33:54.000,335,11096355,-795,0,1764585233,13256.60703015999,341.3491149900001,54031.41770808001 2025-12-01,10:33:55.000,335,11096385,-795,0,1764585234,13256.438622409994,341.3773115100048,54031.445656560005 2025-12-01,10:33:56.000,335,11096319,-795,0,1764585235,13256.391468239999,341.37026237999817,54031.29193992 2025-12-01,10:33:57.000,335,11096383,-795,0,1764585236,13256.337577759994,341.327967600002,54031.1452104 2025-12-01,10:33:58.000,335,11096371,-795,0,1764585237,13256.351050379999,341.38436064000416,54031.26399144 2025-12-01,10:33:59.000,335,11096362,-795,0,1764585238,13256.229796799998,341.4266554200003,54031.30591416 2025-12-01,10:34:00.000,335,11096388,-795,0,1764585239,13256.283687279989,341.5253432399986,54031.53648912001 2025-12-01,10:34:01.000,335,11096390,-795,0,1764585240,13256.330841449999,341.6240310600042,54031.60636032001 2025-12-01,10:34:02.000,335,11096386,-795,0,1764585241,13256.229796799998,341.6945223599978,54031.50854064001 2025-12-01,10:34:03.000,335,11096309,-795,0,1764585242,13256.155697389993,341.6945223599978,54031.27097856001 2025-12-01,10:34:04.000,335,11096425,-795,0,1764585243,13256.041180120003,341.68747322999843,54031.05437784001 2025-12-01,10:34:05.000,335,11096396,-795,0,1764585244,13255.967080709997,341.659276710001,54031.061364960005 2025-12-01,10:34:06.000,335,11096365,-795,0,1764585245,13255.960344400002,341.6451784500023,54031.43866944001 2025-12-01,10:34:07.000,335,11096387,-795,0,1764585246,13255.919926540002,341.5605888900027,54031.46661792001 2025-12-01,10:34:08.000,335,11096357,-795,0,1764585247,13255.892981299992,341.532392369998,54031.33386264 2025-12-01,10:34:09.000,335,11096372,-795,0,1764585248,13255.704364619996,341.45485193999775,54031.04739072 2025-12-01,10:34:10.000,335,11096318,-795,0,1764585249,13255.852563439992,341.4125571600016,54030.92860968 2025-12-01,10:34:11.000,335,11096317,-795,0,1764585250,13255.866036059997,341.37026237999817,54030.91463544001 2025-12-01,10:34:12.000,335,11096370,-795,0,1764585251,13255.852563439992,341.327967600002,54030.893674080005 2025-12-01,10:34:13.000,335,11096375,-795,0,1764585252,13255.764991409997,341.32091847000265,54031.2849528 2025-12-01,10:34:14.000,335,11096391,-795,0,1764585253,13255.657210450001,341.25747630000114,54031.11726192 2025-12-01,10:34:15.000,335,11096368,-795,0,1764585254,13255.569638419991,341.22223065000435,54031.15219752001 2025-12-01,10:34:16.000,335,11096388,-795,0,1764585255,13255.53595687,341.20813238999835,54031.180146000006 2025-12-01,10:34:17.000,335,11096364,-795,0,1764585256,13255.441648529995,341.17288674000156,54030.90764832 2025-12-01,10:34:18.000,335,11096322,-795,0,1764585257,13255.31365864,341.17288674000156,54030.81681576001 2025-12-01,10:34:19.000,335,11096366,-795,0,1764585258,13255.131778269999,341.1305919599981,54030.40457568 2025-12-01,10:34:20.000,335,11096309,-795,0,1764585259,13255.037469929994,341.20813238999835,54030.92860968 2025-12-01,10:34:21.000,335,11096416,-795,0,1764585260,13254.936425279993,341.19403412999964,54030.893674080005 2025-12-01,10:34:22.000,335,11096364,-795,0,1764585261,13255.017260999994,341.19403412999964,54031.04739072 2025-12-01,10:34:23.000,335,11096389,-795,0,1764585262,13255.098096719994,341.22223065000435,54031.09630056 2025-12-01,10:34:24.000,335,11096359,-795,0,1764585263,13255.091360409999,341.22223065000435,54030.6910476 2025-12-01,10:34:25.000,335,11096420,-795,0,1764585264,13255.044206239989,341.201083259999,54030.53034384001 2025-12-01,10:34:26.000,335,11096409,-795,0,1764585265,13254.963370519989,341.19403412999964,54030.67008624001 2025-12-01,10:34:27.000,335,11096400,-795,0,1764585266,13254.821908010003,341.2292797800037,54030.96354528001 2025-12-01,10:34:28.000,335,11096346,-795,0,1764585267,13254.653500259992,341.2151815199977,54030.78188016 2025-12-01,10:34:29.000,335,11096376,-795,0,1764585268,13254.464883579996,341.1658376100022,54030.53034384001 2025-12-01,10:34:30.000,335,11096339,-795,0,1764585269,13254.505301439996,341.27157455999986,54030.74694456001 2025-12-01,10:34:31.000,335,11096372,-795,0,1764585270,13254.545719299997,341.22223065000435,54030.53034384001 2025-12-01,10:34:32.000,335,11096384,-795,0,1764585271,13254.532246679992,341.2786236899992,54030.48143400001 2025-12-01,10:34:33.000,335,11096368,-795,0,1764585272,13254.458147270001,341.327967600002,54030.48143400001 2025-12-01,10:34:34.000,335,11096333,-795,0,1764585273,13254.350366309991,341.40550803000224,54030.5163696 2025-12-01,10:34:35.000,335,11096348,-795,0,1764585274,13254.2762669,341.4619010700044,54030.607202160005 2025-12-01,10:34:36.000,335,11096422,-795,0,1764585275,13254.21564011,341.5253432399986,54030.60021504001 2025-12-01,10:34:37.000,335,11096375,-795,0,1764585276,13254.202167489995,341.5253432399986,54030.53733096 2025-12-01,10:34:38.000,335,11096395,-795,0,1764585277,13254.08765021999,341.55353976000333,54030.04823256001 2025-12-01,10:34:39.000,335,11096382,-795,0,1764585278,13253.97313295,341.55353976000333,54029.84560608 2025-12-01,10:34:40.000,335,11096384,-795,0,1764585279,13253.99334188,341.6451784500023,54030.14605224001 2025-12-01,10:34:41.000,335,11096405,-795,0,1764585280,13253.865351989989,341.66632584000035,54030.46745976 2025-12-01,10:34:42.000,335,11096314,-795,0,1764585281,13253.757571029993,341.6945223599978,54030.390601440005 2025-12-01,10:34:43.000,335,11096341,-795,0,1764585282,13253.629581139998,341.7227188800025,54030.36964008 2025-12-01,10:34:44.000,335,11096401,-795,0,1764585283,13253.501591250002,341.7438662700006,54030.174000720006 2025-12-01,10:34:45.000,335,11096353,-795,0,1764585284,13253.515063869992,341.5887854100001,54029.887528800005 2025-12-01,10:34:46.000,335,11096368,-795,0,1764585285,13253.562218040002,341.532392369998,54029.9224644 2025-12-01,10:34:47.000,335,11096425,-795,0,1764585286,13253.568954349998,341.50419585000054,54030.12509088001 2025-12-01,10:34:48.000,335,11096395,-795,0,1764585287,13253.542009110002,341.60288366999885,54030.18098784 2025-12-01,10:34:50.000,335,11096345,-795,0,1764585289,13253.663262689988,341.56763802000205,54030.18098784 2025-12-01,10:34:51.000,335,11096408,-795,0,1764585290,13253.710416859998,341.60288366999885,54030.20893632 2025-12-01,10:34:52.000,335,11096350,-795,0,1764585291,13253.669998999998,341.6381293200029,54029.62900536 2025-12-01,10:34:53.000,335,11096352,-795,0,1764585292,13253.589163279998,341.6381293200029,54029.81067048001 2025-12-01,10:34:54.000,335,11096394,-795,0,1764585293,13253.616108519993,341.6945223599978,54030.02727120001 2025-12-01,10:34:55.000,335,11096364,-795,0,1764585294,13253.622844830003,341.65222758000164,54030.35566584 2025-12-01,10:34:56.000,335,11096428,-795,0,1764585295,13253.616108519993,341.6451784500023,54030.34867872 2025-12-01,10:34:57.000,335,11096367,-795,0,1764585296,13253.548745419997,341.5958345399995,54030.38361432001 2025-12-01,10:34:58.000,335,11096362,-795,0,1764585297,13253.454437079992,341.5958345399995,54030.12509088001 2025-12-01,10:34:59.000,335,11096301,-795,0,1764585298,13253.501591250002,341.56763802000205,54029.950412879996 2025-12-01,10:35:00.000,335,11096387,-795,0,1764585299,13253.488118629997,341.4971467200012,54029.78970912001 2025-12-01,10:35:01.000,335,11096331,-795,0,1764585300,13253.575690659993,341.5887854100001,54030.222910560005 2025-12-01,10:35:02.000,335,11096355,-795,0,1764585301,13253.643053759988,341.659276710001,54030.271820400005 2025-12-01,10:35:03.000,335,11096340,-795,0,1764585302,13253.851879369999,341.7368171400012,54030.49540824 2025-12-01,10:35:04.000,335,11096443,-795,0,1764585303,13253.939451399994,341.8425540899989,54030.558292320005 2025-12-01,10:35:05.000,335,11096354,-795,0,1764585304,13254.03375974,341.94124191000446,54030.38361432001 2025-12-01,10:35:06.000,335,11096385,-795,0,1764585305,13254.080913909995,342.01173320999806,54030.09015528 2025-12-01,10:35:07.000,335,11096298,-795,0,1764585306,13254.060704979995,342.0328806000034,54030.055219680005 2025-12-01,10:35:08.000,335,11096379,-795,0,1764585307,13254.08765021999,342.22320711000066,54030.607202160005 2025-12-01,10:35:09.000,335,11096421,-795,0,1764585308,13254.03375974,342.23025624,54030.57226656 2025-12-01,10:35:10.000,335,11096410,-795,0,1764585309,13253.919242469994,342.2514036299981,54030.5163696 2025-12-01,10:35:11.000,335,11096379,-795,0,1764585310,13253.97313295,342.2936984100015,54030.56527944 2025-12-01,10:35:12.000,335,11096374,-795,0,1764585311,13254.00681449999,342.3289440599983,54030.63515064 2025-12-01,10:35:13.000,335,11096341,-795,0,1764585312,13254.02702342999,342.3500914500037,54030.43252416001 2025-12-01,10:35:14.000,335,11096331,-795,0,1764585313,13254.08765021999,342.4417301400026,54030.5163696 2025-12-01,10:35:15.000,335,11096400,-795,0,1764585314,13254.13480439,342.448779270002,54030.69803472001 2025-12-01,10:35:16.000,335,11096313,-795,0,1764585315,13254.19543118,342.561565349999,54030.75393168 2025-12-01,10:35:17.000,335,11096400,-795,0,1764585316,13254.26953058999,342.5897618700037,54030.9006612 2025-12-01,10:35:18.000,335,11096375,-795,0,1764585317,13254.262794279995,342.7236953399988,54031.012455120006 2025-12-01,10:35:19.000,335,11096428,-795,0,1764585318,13254.21564011,342.73074446999817,54030.774893040005 2025-12-01,10:35:20.000,335,11096357,-795,0,1764585319,13254.03375974,342.61795839000115,54030.42553704 2025-12-01,10:35:21.000,335,11096366,-795,0,1764585320,13254.080913909995,342.7236953399988,54030.607202160005 2025-12-01,10:35:22.000,335,11096328,-795,0,1764585321,13253.959660329994,342.80123576999904,54031.03341648001 2025-12-01,10:35:23.000,335,11096319,-795,0,1764585322,13253.878824609994,342.7941866399997,54031.05437784001 2025-12-01,10:35:24.000,335,11096396,-795,0,1764585323,13253.750834719998,342.84353055000247,54031.15219752001 2025-12-01,10:35:25.000,335,11096391,-795,0,1764585324,13253.750834719998,342.7518918600035,54031.11726192 2025-12-01,10:35:26.000,335,11096388,-795,0,1764585325,13253.622844830003,342.688449690002,54030.79585440001 2025-12-01,10:35:27.000,335,11096377,-795,0,1764585326,13253.595899589993,342.6954988200014,54030.73995744 2025-12-01,10:35:28.000,335,11096357,-795,0,1764585327,13253.616108519993,342.6954988200014,54030.85873848 2025-12-01,10:35:29.000,335,11096371,-795,0,1764585328,13253.683471619988,342.8082848999984,54031.27097856001 2025-12-01,10:35:30.000,335,11096341,-795,0,1764585329,13253.454437079992,342.8082848999984,54030.80982864 2025-12-01,10:35:31.000,335,11096339,-795,0,1764585330,13253.488118629997,342.892874459998,54031.06835208 2025-12-01,10:35:32.000,335,11096309,-795,0,1764585331,13253.488118629997,342.892874459998,54031.08931344 2025-12-01,10:35:33.000,335,11096380,-795,0,1764585332,13253.535272799993,342.8576288100012,54030.80284152 2025-12-01,10:35:34.000,335,11096358,-795,0,1764585333,13253.622844830003,342.892874459998,54030.85873848 2025-12-01,10:35:35.000,335,11096446,-795,0,1764585334,13253.636317449993,342.9210709800027,54030.83079 2025-12-01,10:35:36.000,335,11096395,-795,0,1764585335,13253.589163279998,342.9563166299995,54031.08232632001 2025-12-01,10:35:37.000,335,11096344,-795,0,1764585336,13253.643053759988,342.94926750000013,54031.159184640004 2025-12-01,10:35:38.000,335,11096364,-795,0,1764585337,13253.488118629997,342.9422183700008,54030.91463544001 2025-12-01,10:35:39.000,335,11096376,-795,0,1764585338,13253.542009110002,342.99156228000356,54031.08931344 2025-12-01,10:35:40.000,335,11096401,-795,0,1764585339,13253.420755530002,342.97746402000485,54030.62816352001 2025-12-01,10:35:41.000,335,11096408,-795,0,1764585340,13253.440964460002,343.0550044499978,54030.63515064 2025-12-01,10:35:42.000,335,11096316,-795,0,1764585341,13253.393810289992,343.07615184000315,54030.67008624001 2025-12-01,10:35:43.000,335,11096325,-795,0,1764585342,13253.535272799993,343.09025010000187,54031.061364960005 2025-12-01,10:35:44.000,335,11096398,-795,0,1764585343,13253.555481729993,343.1043483600006,54031.06835208 2025-12-01,10:35:45.000,335,11096379,-795,0,1764585344,13253.562218040002,343.1043483600006,54031.0404036 2025-12-01,10:35:46.000,335,11096371,-795,0,1764585345,13253.447700769997,343.0691027100038,54030.81681576001 2025-12-01,10:35:47.000,335,11096422,-795,0,1764585346,13253.474646009992,343.0056605400023,54030.52335672 2025-12-01,10:35:48.000,335,11096369,-795,0,1764585347,13253.467909699997,343.01270967000164,54030.59322792 2025-12-01,10:35:49.000,335,11096365,-795,0,1764585348,13253.521800180002,343.0056605400023,54030.73995744 2025-12-01,10:35:50.000,335,11096399,-795,0,1764585349,13253.494854939992,342.9986114100029,54030.7609188 2025-12-01,10:35:51.000,335,11096421,-795,0,1764585350,13253.690207929998,343.0691027100038,54030.83777712001 2025-12-01,10:35:52.000,335,11096403,-795,0,1764585351,13253.771043649998,343.17483966000145,54030.991493760004 2025-12-01,10:35:53.000,335,11096269,-795,0,1764585352,13253.723889479988,343.2030361799989,54030.57925368001 2025-12-01,10:35:54.000,335,11096349,-795,0,1764585353,13253.784516269989,343.22418357000424,54030.33470448001 2025-12-01,10:35:55.000,335,11096360,-795,0,1764585354,13253.757571029993,343.19598704999953,54030.41156280001 2025-12-01,10:35:56.000,335,11096342,-795,0,1764585355,13253.535272799993,343.22418357000424,54030.6910476 2025-12-01,10:35:57.000,335,11096381,-795,0,1764585356,13253.562218040002,343.2453309600023,54030.80982864 2025-12-01,10:35:58.000,335,11096371,-795,0,1764585357,13253.400546600002,343.1677905300021,54030.70502184 2025-12-01,10:35:59.000,335,11096394,-795,0,1764585358,13253.346656119997,343.17483966000145,54030.774893040005 2025-12-01,10:36:00.000,335,11096388,-795,0,1764585359,13253.171512059991,343.0832009700025,54030.52335672 2025-12-01,10:36:01.000,335,11096411,-795,0,1764585360,13253.17824837,343.07615184000315,54030.38361432001 2025-12-01,10:36:02.000,335,11096373,-795,0,1764585361,13253.225402539996,343.13959401000466,54030.306756 2025-12-01,10:36:03.000,335,11096361,-795,0,1764585362,13253.312974569992,343.2523800900017,54030.55130520001 2025-12-01,10:36:04.000,335,11096340,-795,0,1764585363,13253.461173390002,343.32287139000255,54030.677073360006 2025-12-01,10:36:05.000,335,11096374,-795,0,1764585364,13253.501591250002,343.40746095000213,54030.57226656 2025-12-01,10:36:06.000,335,11096382,-795,0,1764585365,13253.521800180002,343.4004118200028,54030.50239536001 2025-12-01,10:36:07.000,335,11096422,-795,0,1764585366,13253.676735309993,343.4638539900043,54030.46047264001 2025-12-01,10:36:08.000,335,11096357,-795,0,1764585367,13253.683471619988,343.477952250003,54030.39758856 2025-12-01,10:36:09.000,335,11096332,-795,0,1764585368,13253.676735309993,343.4990996400011,54030.33470448001 2025-12-01,10:36:10.000,335,11096305,-795,0,1764585369,13253.494854939992,343.5766400700013,54030.285794639996 2025-12-01,10:36:11.000,335,11096384,-795,0,1764585370,13253.609372209998,343.5625418100026,54030.509382480006 2025-12-01,10:36:12.000,335,11096371,-795,0,1764585371,13253.568954349998,343.5554926800032,54030.47444688 2025-12-01,10:36:13.000,335,11096356,-795,0,1764585372,13253.629581139998,343.73172093000176,54030.607202160005 2025-12-01,10:36:14.000,335,11096367,-795,0,1764585373,13253.622844830003,343.8022122300026,54030.32771736 2025-12-01,10:36:15.000,335,11096394,-795,0,1764585374,13253.528536489997,343.8868017900022,54030.09714240001 2025-12-01,10:36:16.000,335,11096343,-795,0,1764585375,13253.535272799993,343.99958786999923,54030.22989768 2025-12-01,10:36:17.000,335,11096376,-795,0,1764585376,13253.434228149992,344.0348335200033,54030.48143400001 2025-12-01,10:36:18.000,335,11096359,-795,0,1764585377,13253.488118629997,344.0348335200033,54030.64213776 2025-12-01,10:36:19.000,335,11096396,-795,0,1764585378,13253.488118629997,344.06303004000074,54030.509382480006 2025-12-01,10:36:20.000,335,11096398,-795,0,1764585379,13253.427491839997,344.0066369999986,54030.2019492 2025-12-01,10:36:21.000,335,11096352,-795,0,1764585380,13253.521800180002,344.07712829999946,54030.118103759996 2025-12-01,10:36:22.000,335,11096373,-795,0,1764585381,13253.555481729993,344.1194230800029,54030.0622068 2025-12-01,10:36:23.000,335,11096363,-795,0,1764585382,13253.669998999998,344.18991438000376,54030.306756 2025-12-01,10:36:24.000,335,11096398,-795,0,1764585383,13253.717153169993,344.2040126400025,54030.67008624001 2025-12-01,10:36:25.000,335,11096349,-795,0,1764585384,13253.717153169993,344.2815530700027,54030.68406048 2025-12-01,10:36:26.000,335,11096318,-795,0,1764585385,13253.710416859998,344.253356549998,54030.50239536001 2025-12-01,10:36:27.000,335,11096403,-795,0,1764585386,13253.649790069998,344.30974959000014,54030.488421120004 2025-12-01,10:36:28.000,335,11096390,-795,0,1764585387,13253.568954349998,344.32384784999886,54030.29278176001 2025-12-01,10:36:29.000,335,11096401,-795,0,1764585388,13253.595899589993,344.3590935000029,54030.29278176001 2025-12-01,10:36:30.000,335,11096390,-795,0,1764585389,13253.508327559997,344.43663393000315,54030.11111664 2025-12-01,10:36:31.000,335,11096433,-795,0,1764585390,13253.649790069998,344.58466566000425,54030.677073360006 2025-12-01,10:36:32.000,335,11096373,-795,0,1764585391,13253.771043649998,344.6622060900045,54030.83079 2025-12-01,10:36:33.000,335,11096364,-795,0,1764585392,13253.771043649998,344.8243360800043,54030.80284152 2025-12-01,10:36:34.000,335,11096388,-795,0,1764585393,13253.750834719998,344.88072911999916,54030.774893040005 2025-12-01,10:36:35.000,335,11096430,-795,0,1764585394,13253.703680549988,344.97941694000474,54030.39758856 2025-12-01,10:36:36.000,335,11096352,-795,0,1764585395,13253.676735309993,345.0358099799996,54030.36964008 2025-12-01,10:36:37.000,335,11096365,-795,0,1764585396,13253.717153169993,345.1203995399992,54030.46745976 2025-12-01,10:36:38.000,335,11096387,-795,0,1764585397,13253.723889479988,345.2543330100016,54030.86572560001 2025-12-01,10:36:39.000,335,11096379,-795,0,1764585398,13253.643053759988,345.33892257000116,54030.81681576001 2025-12-01,10:36:40.000,335,11096416,-795,0,1764585399,13253.555481729993,345.38826648000395,54030.55130520001 2025-12-01,10:36:41.000,335,11096321,-795,0,1764585400,13253.690207929998,345.4940034300016,54030.844764240006 2025-12-01,10:36:42.000,335,11096327,-795,0,1764585401,13253.730625789998,345.52219994999905,54030.57925368001 2025-12-01,10:36:43.000,335,11096371,-795,0,1764585402,13253.851879369999,345.58564212000056,54030.52335672 2025-12-01,10:36:44.000,335,11096353,-795,0,1764585403,13253.90576984999,345.62088777000463,54030.50239536001 2025-12-01,10:36:45.000,335,11096397,-795,0,1764585404,13253.845143059989,345.71957559000293,54030.81681576001 2025-12-01,10:36:46.000,335,11096386,-795,0,1764585405,13253.818197819994,345.7548212399997,54030.788867279996 2025-12-01,10:36:47.000,335,11096408,-795,0,1764585406,13253.865351989989,345.79711602000316,54030.97751952 2025-12-01,10:36:48.000,335,11096388,-795,0,1764585407,13253.777779959993,345.8253125400006,54030.9705324 2025-12-01,10:36:49.000,335,11096402,-795,0,1764585408,13253.696944239993,345.81826341000124,54030.7609188 2025-12-01,10:36:50.000,335,11096350,-795,0,1764585409,13253.467909699997,345.627936900004,54030.32771736 2025-12-01,10:36:51.000,335,11096380,-795,0,1764585410,13253.636317449993,345.62088777000463,54030.4464984 2025-12-01,10:36:52.000,335,11096397,-795,0,1764585411,13253.690207929998,345.613838639998,54030.7609188 2025-12-01,10:36:53.000,335,11096327,-795,0,1764585412,13253.838406749994,345.63498603000335,54030.88668696001 2025-12-01,10:36:54.000,335,11096358,-715,0,1764585413,13253.919242469994,345.64908429000207,54030.86572560001 2025-12-01,10:36:55.000,335,11096420,-795,0,1764585414,13253.96639663999,345.5785929900012,54030.71200896 2025-12-01,10:36:56.000,335,11096369,-795,0,1764585415,13254.0741776,345.60678950999863,54030.83777712001 2025-12-01,10:36:57.000,335,11096362,-795,0,1764585416,13254.09438653,345.57154386000184,54030.5163696 2025-12-01,10:36:58.000,335,11096381,-795,0,1764585417,13254.09438653,345.57154386000184,54030.57925368001 2025-12-01,10:36:59.000,335,11096404,-795,0,1764585418,13254.141540699995,345.5926912499999,54030.893674080005 2025-12-01,10:37:00.000,335,11096420,-795,0,1764585419,13254.12806807999,345.5151508199997,54030.83079 2025-12-01,10:37:01.000,335,11096420,-795,0,1764585420,13254.23584904,345.50105256000097,54030.991493760004 2025-12-01,10:37:02.000,335,11096379,-795,0,1764585421,13254.33689369,345.4587577800048,54030.98450664001 2025-12-01,10:37:03.000,335,11096361,-795,0,1764585422,13254.579400850002,345.4517086499982,54031.22206872001 2025-12-01,10:37:04.000,335,11096316,-795,0,1764585423,13254.693918119992,345.42351213000074,54030.96354528001 2025-12-01,10:37:05.000,335,11096358,-795,0,1764585424,13254.680445500002,345.409413870002,54030.96354528001 2025-12-01,10:37:06.000,335,11096376,-795,0,1764585425,13254.680445500002,345.37416821999796,54030.92162256 2025-12-01,10:37:07.000,335,11096388,-795,0,1764585426,13254.734335979992,345.3459717000005,54031.24303008 2025-12-01,10:37:08.000,335,11096436,-795,0,1764585427,13254.808435389998,345.40236474000267,54031.30591416 2025-12-01,10:37:09.000,335,11096420,-795,0,1764585428,13254.875798489993,345.4164630000014,54031.33386264 2025-12-01,10:37:10.000,335,11096367,-795,0,1764585429,13254.788226459998,345.3530208299999,54031.24303008 2025-12-01,10:37:11.000,335,11096323,-795,0,1764585430,13254.943161589988,345.30367692000436,54030.96354528001 2025-12-01,10:37:12.000,335,11096390,-795,0,1764585431,13255.057678859994,345.32482431000244,54031.20110736001 2025-12-01,10:37:13.000,335,11096366,-795,0,1764585432,13255.158723509994,345.3177751800031,54031.2849528 2025-12-01,10:37:14.000,335,11096332,-795,0,1764585433,13255.131778269999,345.36006995999924,54031.564437600005 2025-12-01,10:37:15.000,335,11096406,-795,0,1764585434,13255.199141369994,345.409413870002,54031.50854064001 2025-12-01,10:37:16.000,335,11096424,-795,0,1764585435,13255.219350299994,345.47285604000353,54031.55745048001 2025-12-01,10:37:17.000,335,11096357,-795,0,1764585436,13255.199141369994,345.53629820999777,54031.47360504 2025-12-01,10:37:18.000,335,11096383,-795,0,1764585437,13255.19240506,345.43761038999946,54031.13822328 2025-12-01,10:37:19.000,335,11096383,-795,0,1764585438,13255.29344971,345.4164630000014,54031.354824 2025-12-01,10:37:20.000,335,11096374,-795,0,1764585439,13255.12504195999,345.30367692000436,54031.24303008 2025-12-01,10:37:21.000,335,11096409,-795,0,1764585440,13255.20587767999,345.27548039999965,54031.65527016001 2025-12-01,10:37:22.000,335,11096365,-795,0,1764585441,13255.22608660999,345.2472838800022,54031.74610272 2025-12-01,10:37:23.000,335,11096389,-795,0,1764585442,13255.24629553999,345.14154693000455,54031.7391156 2025-12-01,10:37:24.000,335,11096408,-795,0,1764585443,13255.199141369994,345.1063012800005,54031.76706408 2025-12-01,10:37:25.000,335,11096322,-795,0,1764585444,13255.259768159995,345.0710556300037,54031.445656560005 2025-12-01,10:37:26.000,335,11096376,-795,0,1764585445,13255.16545981999,345.07810476000304,54031.41072096 2025-12-01,10:37:27.000,335,11096348,-795,0,1764585446,13255.14525088999,345.042859109999,54031.43168232 2025-12-01,10:37:28.000,335,11096386,-795,0,1764585447,13255.16545981999,344.91597477000323,54031.60636032001 2025-12-01,10:37:29.000,335,11096376,-795,0,1764585448,13255.34734018999,344.9089256400039,54031.90680648 2025-12-01,10:37:30.000,335,11096363,-795,0,1764585449,13255.29344971,344.838434340003,54031.59238608 2025-12-01,10:37:31.000,335,11096385,-795,0,1764585450,13255.381021739995,344.95122042,54031.850909520006 2025-12-01,10:37:32.000,335,11096299,-795,0,1764585451,13255.340603879995,344.9582695499994,54031.445656560005 2025-12-01,10:37:33.000,335,11096387,-795,0,1764585452,13255.38775804999,344.9723678099981,54031.5993732 2025-12-01,10:37:34.000,335,11096335,-795,0,1764585453,13255.3540765,345.0358099799996,54031.74610272 2025-12-01,10:37:35.000,335,11096376,-795,0,1764585454,13255.32713125999,345.0358099799996,54031.95571632 2025-12-01,10:37:36.000,335,11096407,-795,0,1764585455,13255.320394949995,345.042859109999,54031.95571632 2025-12-01,10:37:37.000,335,11096373,-795,0,1764585456,13255.34734018999,345.04990823999833,54032.02558752 2025-12-01,10:37:38.000,335,11096356,-795,0,1764585457,13255.26650446999,345.1344977999979,54032.02558752 2025-12-01,10:37:39.000,335,11096419,-795,0,1764585458,13255.259768159995,345.0358099799996,54031.69719288 2025-12-01,10:37:40.000,335,11096374,-795,0,1764585459,13255.19240506,344.96531867999875,54031.46661792001 2025-12-01,10:37:41.000,335,11096403,-795,0,1764585460,13255.25303185,345.0005643300028,54031.59238608 2025-12-01,10:37:42.000,335,11096387,-795,0,1764585461,13255.151987199999,345.0076134600022,54031.662257280004 2025-12-01,10:37:43.000,335,11096365,-795,0,1764585462,13255.40796697999,345.07810476000304,54032.046548880004 2025-12-01,10:37:44.000,335,11096352,-795,0,1764585463,13255.482066389995,345.1203995399992,54032.165329920004 2025-12-01,10:37:45.000,335,11096420,-795,0,1764585464,13255.53595687,345.1203995399992,54032.165329920004 2025-12-01,10:37:46.000,335,11096389,-795,0,1764585465,13255.610056279991,345.1485960600039,54031.83693528 2025-12-01,10:37:47.000,335,11096418,-795,0,1764585466,13255.57637473,345.22613649000414,54031.662257280004 2025-12-01,10:37:48.000,335,11096297,-795,0,1764585467,13255.45512115,345.3671190899986,54031.77405120001 2025-12-01,10:37:49.000,335,11096369,-795,0,1764585468,13255.45512115,345.40236474000267,54032.1932784 2025-12-01,10:37:50.000,335,11096407,-795,0,1764585469,13255.259768159995,345.40236474000267,54031.9137936 2025-12-01,10:37:51.000,335,11096387,-795,0,1764585470,13255.30692232999,345.3812173500046,54032.15834280001 2025-12-01,10:37:52.000,335,11096389,-795,0,1764585471,13255.34734018999,345.33892257000116,54032.30507232001 2025-12-01,10:37:53.000,335,11096402,-795,0,1764585472,13255.279977089995,345.2472838800022,54031.9836648 2025-12-01,10:37:54.000,335,11096351,-795,0,1764585473,13255.20587767999,345.2049890999988,54031.96969056001 2025-12-01,10:37:55.000,335,11096395,-795,0,1764585474,13255.158723509994,345.15564519000327,54031.82296104001 2025-12-01,10:37:56.000,335,11096405,-795,0,1764585475,13255.10483302999,345.1838417100007,54032.03956176001 2025-12-01,10:37:57.000,335,11096389,-795,0,1764585476,13255.24629553999,345.2049890999988,54032.053536 2025-12-01,10:37:58.000,335,11096390,-795,0,1764585477,13255.37428543,345.2543330100016,54032.31205944 2025-12-01,10:37:59.000,335,11096408,-795,0,1764585478,13255.45512115,345.26138214000093,54032.22821400001 2025-12-01,10:38:00.000,335,11096417,-795,0,1764585479,13255.44838483999,345.2190873600048,54031.83693528 2025-12-01,10:38:01.000,335,11096392,-795,0,1764585480,13255.54942948999,345.2543330100016,54032.00462616 2025-12-01,10:38:02.000,335,11096346,-795,0,1764585481,13255.589847349991,345.24023475000286,54032.067510240006 2025-12-01,10:38:03.000,335,11096410,-795,0,1764585482,13255.51574794,345.2472838800022,54032.42385336001 2025-12-01,10:38:04.000,335,11096414,-795,0,1764585483,13255.37428543,345.19089084000007,54032.42385336001 2025-12-01,10:38:05.000,335,11096410,-795,0,1764585484,13255.22608660999,345.1203995399992,54032.30507232001 2025-12-01,10:38:06.000,335,11096342,-795,0,1764585485,13255.131778269999,345.0992521500011,54032.3679564 2025-12-01,10:38:07.000,335,11096344,-795,0,1764585486,13255.259768159995,345.042859109999,54032.32603368001 2025-12-01,10:38:08.000,335,11096348,-795,0,1764585487,13255.30692232999,345.01466259000154,54032.22821400001 2025-12-01,10:38:09.000,335,11096351,-795,0,1764585488,13255.401230669995,345.02876085000025,54032.20026552 2025-12-01,10:38:10.000,335,11096360,-795,0,1764585489,13255.38775804999,345.0005643300028,54032.17231704 2025-12-01,10:38:11.000,335,11096399,-795,0,1764585490,13255.5561658,345.0710556300037,54032.45878896 2025-12-01,10:38:12.000,335,11096364,-795,0,1764585491,13255.630265209991,345.0076134600022,54032.43084048 2025-12-01,10:38:13.000,335,11096413,-795,0,1764585492,13255.562902109996,344.9864660700041,54032.451801840005 2025-12-01,10:38:14.000,335,11096397,-795,0,1764585493,13255.59658366,345.0358099799996,54032.54263440001 2025-12-01,10:38:15.000,335,11096403,-795,0,1764585494,13255.583111039996,344.99351520000346,54032.27013672 2025-12-01,10:38:16.000,335,11096361,-795,0,1764585495,13255.589847349991,345.02876085000025,54032.284110960005 2025-12-01,10:38:17.000,335,11096355,-795,0,1764585496,13255.663946759996,345.1063012800005,54032.73128664001 2025-12-01,10:38:18.000,335,11096290,-795,0,1764585497,13255.522484249996,345.169743450002,54032.8221192 2025-12-01,10:38:19.000,335,11096418,-795,0,1764585498,13255.47533008,345.1979399699994,54032.79417072 2025-12-01,10:38:20.000,335,11096373,-795,0,1764585499,13255.28671339999,345.1838417100007,54032.6474412 2025-12-01,10:38:21.000,335,11096402,-795,0,1764585500,13255.259768159995,345.2049890999988,54032.8221192 2025-12-01,10:38:22.000,335,11096391,-795,0,1764585501,13255.151987199999,345.2190873600048,54032.500711680004 2025-12-01,10:38:23.000,335,11096389,-795,0,1764585502,13255.19240506,345.2472838800022,54032.62647984 2025-12-01,10:38:24.000,335,11096406,-795,0,1764585503,13255.14525088999,345.2472838800022,54032.81513208 2025-12-01,10:38:25.000,335,11096445,-795,0,1764585504,13255.138514579994,345.27548039999965,54032.98282296 2025-12-01,10:38:26.000,335,11096360,-795,0,1764585505,13255.091360409999,345.1979399699994,54032.85006768001 2025-12-01,10:38:27.000,335,11096392,-795,0,1764585506,13255.178932439994,345.24023475000286,54032.857054800006 2025-12-01,10:38:28.000,335,11096391,-795,0,1764585507,13255.219350299994,345.3107260500037,54032.89897752001 2025-12-01,10:38:29.000,335,11096410,-795,0,1764585508,13255.219350299994,345.32482431000244,54032.62647984 2025-12-01,10:38:30.000,335,11096347,-795,0,1764585509,13255.178932439994,345.30367692000436,54032.402892000006 2025-12-01,10:38:31.000,335,11096410,-795,0,1764585510,13255.33386757,345.4164630000014,54032.82910632001 2025-12-01,10:38:32.000,335,11096344,-795,0,1764585511,13255.3540765,345.42351213000074,54033.10859112 2025-12-01,10:38:33.000,335,11096407,-795,0,1764585512,13255.340603879995,345.4517086499982,54033.17846232 2025-12-01,10:38:34.000,335,11096415,-795,0,1764585513,13255.259768159995,345.4587577800048,54033.19942368 2025-12-01,10:38:35.000,335,11096437,-795,0,1764585514,13255.158723509994,345.47285604000353,54033.01775856001 2025-12-01,10:38:36.000,335,11096361,-795,0,1764585515,13255.14525088999,345.4587577800048,54032.76622224 2025-12-01,10:38:37.000,335,11096400,-795,0,1764585516,13255.172196129999,345.5292490799984,54032.885003280004 2025-12-01,10:38:38.000,335,11096387,-795,0,1764585517,13255.091360409999,345.5433473400044,54033.003784320004 2025-12-01,10:38:39.000,335,11096374,-795,0,1764585518,13254.963370519989,345.5785929900012,54033.18544944001 2025-12-01,10:38:40.000,335,11096377,-795,0,1764585519,13254.754544909993,345.4940034300016,54033.024745680006 2025-12-01,10:38:41.000,335,11096417,-795,0,1764585520,13254.727599669997,345.4940034300016,54033.2064108 2025-12-01,10:38:42.000,335,11096350,-795,0,1764585521,13254.680445500002,345.47285604000353,54033.21339792001 2025-12-01,10:38:43.000,335,11096352,-795,0,1764585522,13254.693918119992,345.4305612600001,54032.87801616001 2025-12-01,10:38:44.000,335,11096388,-795,0,1764585523,13254.707390739997,345.40236474000267,54032.91295176 2025-12-01,10:38:45.000,335,11096368,-795,0,1764585524,13254.666972879997,345.42351213000074,54032.787183600005 2025-12-01,10:38:46.000,335,11096383,-795,0,1764585525,13254.626555019997,345.4587577800048,54033.0317328 2025-12-01,10:38:47.000,335,11096429,-795,0,1764585526,13254.673709189992,345.50105256000097,54033.26929488 2025-12-01,10:38:48.000,335,11096389,-795,0,1764585527,13254.660236570002,345.53629820999777,54033.28326912001 2025-12-01,10:38:49.000,335,11096372,-795,0,1764585528,13254.613082399992,345.52219994999905,54033.24833352 2025-12-01,10:38:50.000,335,11096362,-795,0,1764585529,13254.404256789996,345.36006995999924,54032.549621520004 2025-12-01,10:38:51.000,335,11096336,-795,0,1764585530,13254.363838929996,345.3530208299999,54032.8221192 2025-12-01,10:38:52.000,335,11096388,-795,0,1764585531,13254.424465719996,345.32482431000244,54032.84308056 2025-12-01,10:38:53.000,335,11096386,-795,0,1764585532,13254.451410959991,345.38826648000395,54033.21339792001 2025-12-01,10:38:54.000,335,11096336,-795,0,1764585533,13254.525510369996,345.3812173500046,54033.25532064 2025-12-01,10:38:55.000,335,11096379,-795,0,1764585534,13254.559191920001,345.4587577800048,54033.15750096 2025-12-01,10:38:56.000,335,11096401,-795,0,1764585535,13254.518774060001,345.4940034300016,54033.052694160004 2025-12-01,10:38:57.000,335,11096391,-795,0,1764585536,13254.538982990001,345.50810169000033,54032.752248 2025-12-01,10:38:58.000,335,11096391,-795,0,1764585537,13254.626555019997,345.50810169000033,54032.98981008 2025-12-01,10:38:59.000,335,11096362,-795,0,1764585538,13254.579400850002,345.50105256000097,54032.97583584001 2025-12-01,10:39:00.000,335,11096377,-795,0,1764585539,13254.464883579996,345.47285604000353,54033.05968128 2025-12-01,10:39:01.000,335,11096370,-795,0,1764585540,13254.424465719996,345.4517086499982,54033.09461688001 2025-12-01,10:39:02.000,335,11096363,-795,0,1764585541,13254.33689369,345.4940034300016,54033.09461688001 2025-12-01,10:39:03.000,335,11096363,-795,0,1764585542,13254.404256789996,345.47285604000353,54033.290256240005 2025-12-01,10:39:04.000,335,11096380,-795,0,1764585543,13254.39752048,345.50105256000097,54033.0317328 2025-12-01,10:39:05.000,335,11096406,-795,0,1764585544,13254.33689369,345.55039647000376,54032.98282296 2025-12-01,10:39:06.000,335,11096349,-795,0,1764585545,13254.283003209996,345.5151508199997,54032.81513208 2025-12-01,10:39:07.000,335,11096411,-795,0,1764585546,13254.33689369,345.6561334200014,54033.16448808001 2025-12-01,10:39:08.000,335,11096349,-795,0,1764585547,13254.370575239991,345.67023168000014,54033.26230776001 2025-12-01,10:39:09.000,335,11096355,-795,0,1764585548,13254.431202029991,345.74777211000037,54033.290256240005 2025-12-01,10:39:10.000,335,11096383,-795,0,1764585549,13254.350366309991,345.6913790699982,54033.01775856001 2025-12-01,10:39:11.000,335,11096351,-795,0,1764585550,13254.39752048,345.73367385000165,54032.96884872 2025-12-01,10:39:12.000,335,11096383,-795,0,1764585551,13254.431202029991,345.74777211000037,54033.073655520006 2025-12-01,10:39:13.000,335,11096368,-795,0,1764585552,13254.485092509996,345.79711602000316,54033.05968128 2025-12-01,10:39:14.000,335,11096397,-795,0,1764585553,13254.491828819991,345.8394107999993,54033.388075920004 2025-12-01,10:39:15.000,335,11096368,-795,0,1764585554,13254.458147270001,345.91695122999954,54033.35314032001 2025-12-01,10:39:16.000,335,11096400,-795,0,1764585555,13254.410993099991,345.9380986200049,54033.22737216 2025-12-01,10:39:17.000,335,11096397,-795,0,1764585556,13254.538982990001,345.9099021000002,54033.26929488 2025-12-01,10:39:18.000,335,11096380,-795,0,1764585557,13254.640027640002,345.93104948999826,54033.08762976 2025-12-01,10:39:19.000,335,11096403,-795,0,1764585558,13254.653500259992,345.94514775000425,54033.22737216 2025-12-01,10:39:20.000,335,11096376,-795,0,1764585559,13254.592873469992,345.86055819000467,54033.003784320004 2025-12-01,10:39:21.000,335,11096386,-795,0,1764585560,13254.599609780002,345.98039340000105,54033.49288272 2025-12-01,10:39:22.000,335,11096335,-795,0,1764585561,13254.613082399992,345.9380986200049,54033.506856960004 2025-12-01,10:39:23.000,335,11096382,-795,0,1764585562,13254.586137159997,345.95924601000297,54033.47890848001 2025-12-01,10:39:24.000,335,11096334,-795,0,1764585563,13254.538982990001,345.96629514000233,54033.56974104001 2025-12-01,10:39:25.000,335,11096345,-795,0,1764585564,13254.25605797,345.98039340000105,54032.954874480005 2025-12-01,10:39:26.000,335,11096400,-795,0,1764585565,13254.10785914999,345.96629514000233,54032.9618616 2025-12-01,10:39:27.000,335,11096404,-795,0,1764585566,13254.080913909995,345.9874425300004,54033.101604 2025-12-01,10:39:28.000,335,11096373,-795,0,1764585567,13254.02702342999,346.01563904999784,54033.49986984001 2025-12-01,10:39:29.000,335,11096352,-795,0,1764585568,13253.92597877999,346.07203209,54033.527818320006 2025-12-01,10:39:30.000,335,11096328,-795,0,1764585569,13253.771043649998,345.9733442700017,54033.122565360005 2025-12-01,10:39:31.000,335,11096398,-795,0,1764585570,13253.771043649998,346.07203209,54033.36711456 2025-12-01,10:39:32.000,335,11096354,-795,0,1764585571,13253.730625789998,346.02973731000384,54032.97583584001 2025-12-01,10:39:33.000,335,11096363,-795,0,1764585572,13253.703680549988,346.06498296000063,54033.03871992 2025-12-01,10:39:34.000,335,11096358,-795,0,1764585573,13253.643053759988,346.07908121999935,54033.08064264 2025-12-01,10:39:35.000,335,11096348,-795,0,1764585574,13253.582426970002,346.06498296000063,54033.276282 2025-12-01,10:39:36.000,335,11096429,-795,0,1764585575,13253.542009110002,346.09317947999807,54033.2064108 2025-12-01,10:39:37.000,335,11096373,-795,0,1764585576,13253.609372209998,346.1002286100047,54033.32519184 2025-12-01,10:39:38.000,335,11096362,-795,0,1764585577,13253.669998999998,346.1213760000028,54033.26230776001 2025-12-01,10:39:39.000,335,11096387,-795,0,1764585578,13253.669998999998,346.07908121999935,54032.93391312 2025-12-01,10:39:40.000,335,11096387,-795,0,1764585579,13253.501591250002,346.02973731000384,54032.66141544001 2025-12-01,10:39:41.000,335,11096390,-795,0,1764585580,13253.528536489997,346.06498296000063,54032.73128664001 2025-12-01,10:39:42.000,335,11096385,-795,0,1764585581,13253.501591250002,346.10727774000406,54033.024745680006 2025-12-01,10:39:43.000,335,11096385,-795,0,1764585582,13253.589163279998,346.198916430003,54033.24833352 2025-12-01,10:39:44.000,335,11096379,-795,0,1764585583,13253.595899589993,346.2835059900026,54033.16448808001 2025-12-01,10:39:45.000,335,11096368,-795,0,1764585584,13253.528536489997,346.32580076999875,54033.192436560006 2025-12-01,10:39:46.000,335,11096367,-795,0,1764585585,13253.373601359992,346.3046533800007,54032.738273760006 2025-12-01,10:39:47.000,335,11096335,-795,0,1764585586,13253.292765639992,346.3469481600041,54032.70333816 2025-12-01,10:39:48.000,335,11096407,-795,0,1764585587,13253.238875160001,346.403341199999,54032.689363920006 2025-12-01,10:39:49.000,335,11096338,-795,0,1764585588,13253.05699479,346.48793075999856,54032.87801616001 2025-12-01,10:39:50.000,335,11096367,-795,0,1764585589,13252.95595014,346.5090781500039,54032.79417072 2025-12-01,10:39:51.000,335,11096354,-795,0,1764585590,13252.97615907,346.5654711899988,54032.8919904 2025-12-01,10:39:52.000,335,11096351,-755,0,1764585591,13252.982895379995,346.63596248999966,54032.97583584001 2025-12-01,10:39:53.000,335,11096380,-795,0,1764585592,13252.94921382999,346.6148151000016,54032.738273760006 2025-12-01,10:39:54.000,335,11096312,-795,0,1764585593,13252.902059659995,346.62186423000094,54032.53564728 2025-12-01,10:39:55.000,335,11096334,-795,0,1764585594,13252.881850729995,346.6077659700022,54032.2980852 2025-12-01,10:39:56.000,335,11096346,-795,0,1764585595,13252.942477519995,346.6782572700031,54032.64045408001 2025-12-01,10:39:57.000,335,11096355,-795,0,1764585596,13253.07046740999,346.73465030999796,54032.717312400004 2025-12-01,10:39:58.000,335,11096355,-795,0,1764585597,13253.023313239995,346.78399422000075,54032.57757 2025-12-01,10:39:59.000,335,11096399,-795,0,1764585598,13253.218666230001,346.8192398700048,54032.60551848 2025-12-01,10:40:00.000,335,11096346,-795,0,1764585599,13253.124357889996,346.83333813000354,54032.13039432 2025-12-01,10:40:01.000,335,11096347,-795,0,1764585600,13253.279293020001,346.9179276900031,54032.2980852 2025-12-01,10:40:02.000,335,11096338,-795,0,1764585601,13253.245611469996,347.0236646400008,54032.32603368001 2025-12-01,10:40:03.000,335,11096425,-795,0,1764585602,13253.225402539996,347.0730085500036,54032.59154424001 2025-12-01,10:40:04.000,335,11096381,-795,0,1764585603,13253.164775749996,347.1505489800038,54032.60551848 2025-12-01,10:40:05.000,335,11096384,-795,0,1764585604,13253.144566819996,347.19284375999996,54032.46577608 2025-12-01,10:40:06.000,335,11096388,-795,0,1764585605,13253.003104309995,347.1716963700019,54032.47975032 2025-12-01,10:40:07.000,335,11096401,-795,0,1764585606,13252.95595014,347.1505489800038,54032.44481472001 2025-12-01,10:40:08.000,335,11096382,-795,0,1764585607,13252.74712452999,347.1857946300006,54032.333020800004 2025-12-01,10:40:09.000,335,11096340,-795,0,1764585608,13252.571980469998,347.17874550000124,54032.20026552 2025-12-01,10:40:10.000,335,11096279,-795,0,1764585609,13252.322737000002,347.17874550000124,54032.235201120006 2025-12-01,10:40:11.000,335,11096358,-795,0,1764585610,13252.390100099998,347.21399114999804,54032.353982160006 2025-12-01,10:40:12.000,335,11096326,-795,0,1764585611,13252.383363790002,347.2844824499989,54032.353982160006 2025-12-01,10:40:13.000,335,11096338,-795,0,1764585612,13252.356418549993,347.29153157999826,54032.3679564 2025-12-01,10:40:14.000,335,11096364,-795,0,1764585613,13252.289055449997,347.29153157999826,54032.10244584 2025-12-01,10:40:15.000,335,11096332,-795,0,1764585614,13252.167801869997,347.2633350600008,54031.829948160004 2025-12-01,10:40:16.000,335,11096422,-795,0,1764585615,13252.154329249992,347.2351385400034,54031.97667768 2025-12-01,10:40:17.000,335,11096342,-795,0,1764585616,13252.093702459992,347.2351385400034,54032.2980852 2025-12-01,10:40:18.000,335,11096367,-795,0,1764585617,13251.965712569996,347.2844824499989,54032.22122688 2025-12-01,10:40:19.000,335,11096372,-795,0,1764585618,13251.85119529999,347.30562984000426,54032.20725264001 2025-12-01,10:40:20.000,335,11096380,-795,0,1764585619,13251.67605124,347.2210402800047,54032.00462616 2025-12-01,10:40:21.000,335,11096388,-795,0,1764585620,13251.65584231,347.24218767000275,54031.7391156 2025-12-01,10:40:22.000,335,11096382,-795,0,1764585621,13251.57500659,347.22808941000403,54031.65527016001 2025-12-01,10:40:23.000,335,11096359,-795,0,1764585622,13251.66931492999,347.24218767000275,54031.829948160004 2025-12-01,10:40:24.000,335,11096375,-795,0,1764585623,13251.75015064999,347.24218767000275,54032.1234072 2025-12-01,10:40:25.000,335,11096330,-795,0,1764585624,13251.81077743999,347.2703841900002,54032.13039432 2025-12-01,10:40:26.000,335,11096329,-795,0,1764585625,13251.75015064999,347.2210402800047,54031.899819360005 2025-12-01,10:40:27.000,335,11096372,-795,0,1764585626,13251.77709589,347.1998928899993,54031.948729200005 2025-12-01,10:40:28.000,335,11096342,-795,0,1764585627,13251.702996479995,347.1857946300006,54031.74610272 2025-12-01,10:40:29.000,335,11096366,-795,0,1764585628,13251.682787549995,347.1857946300006,54031.64828304 2025-12-01,10:40:30.000,335,11096393,-795,0,1764585629,13251.50764348999,347.14349985000445,54031.354824 2025-12-01,10:40:31.000,335,11096374,-795,0,1764585630,13251.500907179994,347.17874550000124,54031.850909520006 2025-12-01,10:40:32.000,335,11096393,-795,0,1764585631,13251.50764348999,347.15759811000316,54031.96270344 2025-12-01,10:40:33.000,335,11096393,-795,0,1764585632,13251.54806134999,347.19284375999996,54031.92078072001 2025-12-01,10:40:34.000,335,11096389,-795,0,1764585633,13251.494170869999,347.21399114999804,54031.89283224001 2025-12-01,10:40:35.000,335,11096320,-795,0,1764585634,13251.440280389994,347.17874550000124,54031.59238608 2025-12-01,10:40:36.000,335,11096306,-795,0,1764585635,13251.372917289998,347.24218767000275,54031.326875520004 2025-12-01,10:40:37.000,335,11096354,-795,0,1764585636,13251.46722562999,347.27743331999955,54031.43866944001 2025-12-01,10:40:38.000,335,11096364,-795,0,1764585637,13251.386389909989,347.2844824499989,54031.79501256 2025-12-01,10:40:39.000,335,11096332,-795,0,1764585638,13251.345972049989,347.24218767000275,54031.60636032001 2025-12-01,10:40:40.000,335,11096380,-795,0,1764585639,13251.447016699989,347.1364507199978,54031.55745048001 2025-12-01,10:40:41.000,335,11096366,-795,0,1764585640,13251.59521552,347.15759811000316,54031.71815424 2025-12-01,10:40:42.000,335,11096331,-795,0,1764585641,13251.68952385999,347.19284375999996,54031.59238608 2025-12-01,10:40:43.000,335,11096370,-795,0,1764585642,13251.723205409995,347.2069420199987,54031.396746720005 2025-12-01,10:40:44.000,335,11096395,-795,0,1764585643,13251.79056850999,347.1998928899993,54031.36181112 2025-12-01,10:40:45.000,335,11096357,-795,0,1764585644,13251.72994171999,347.24218767000275,54031.564437600005 2025-12-01,10:40:46.000,335,11096336,-755,0,1764585645,13251.81751375,347.2703841900002,54031.60636032001 2025-12-01,10:40:47.000,335,11096404,-795,0,1764585646,13251.884876849996,347.2703841900002,54031.76706408 2025-12-01,10:40:48.000,335,11096311,-795,0,1764585647,13251.93876733,347.3549737499998,54031.79501256 2025-12-01,10:40:49.000,335,11096393,-795,0,1764585648,13251.864667919996,347.3126789700036,54031.57841184 2025-12-01,10:40:50.000,335,11096316,-795,0,1764585649,13251.62889706999,347.25628593000147,54031.03341648001 2025-12-01,10:40:51.000,335,11096354,-795,0,1764585650,13251.75015064999,347.2492368000021,54031.13822328 2025-12-01,10:40:52.000,335,11096319,-795,0,1764585651,13251.81751375,347.22808941000403,54031.515527760006 2025-12-01,10:40:53.000,335,11096369,-795,0,1764585652,13251.93876733,347.2492368000021,54031.69020576 2025-12-01,10:40:54.000,335,11096390,-795,0,1764585653,13251.864667919996,347.24218767000275,54031.69020576 2025-12-01,10:40:55.000,335,11096430,-795,0,1764585654,13251.804041129995,347.19284375999996,54031.55046336 2025-12-01,10:40:56.000,335,11096408,-795,0,1764585655,13251.77035957999,347.1505489800038,54031.52251488 2025-12-01,10:40:57.000,335,11096365,-795,0,1764585656,13251.824250059995,347.01661551000143,54031.33386264 2025-12-01,10:40:58.000,335,11096359,-795,0,1764585657,13251.79056850999,347.0236646400008,54031.29193992 2025-12-01,10:40:59.000,335,11096369,-795,0,1764585658,13251.63563338,346.98136986000463,54031.277965680005 2025-12-01,10:41:00.000,335,11096394,-795,0,1764585659,13251.61542445,347.0377628999995,54031.27097856001 2025-12-01,10:41:01.000,335,11096349,-795,0,1764585660,13251.702996479995,347.12940158999845,54031.38975960001 2025-12-01,10:41:02.000,335,11096378,-795,0,1764585661,13251.763623269995,347.19284375999996,54031.52251488 2025-12-01,10:41:03.000,335,11096352,-795,0,1764585662,13251.824250059995,347.22808941000403,54031.55046336 2025-12-01,10:41:04.000,335,11096376,-795,0,1764585663,13251.85793161,347.19284375999996,54031.180146000006 2025-12-01,10:41:05.000,335,11096350,-795,0,1764585664,13251.85793161,347.1857946300006,54031.04739072 2025-12-01,10:41:06.000,335,11096343,-795,0,1764585665,13251.85793161,347.1646472400025,54031.36181112 2025-12-01,10:41:07.000,335,11096341,-795,0,1764585666,13251.79730482,347.1716963700019,54031.46661792001 2025-12-01,10:41:08.000,335,11096372,-795,0,1764585667,13251.743414339995,347.08005768000294,54031.4596308 2025-12-01,10:41:09.000,335,11096335,-795,0,1764585668,13251.7164691,346.988418990004,54031.30591416 2025-12-01,10:41:10.000,335,11096406,-795,0,1764585669,13251.702996479995,346.974320729998,54031.25700432 2025-12-01,10:41:11.000,335,11096328,-795,0,1764585670,13251.79730482,346.99546812000335,54031.0753392 2025-12-01,10:41:12.000,335,11096400,-795,0,1764585671,13251.864667919996,347.01661551000143,54031.23604296 2025-12-01,10:41:13.000,335,11096383,-795,0,1764585672,13251.884876849996,347.1082542000004,54031.31988840001 2025-12-01,10:41:14.000,335,11096365,-795,0,1764585673,13251.864667919996,347.11530332999973,54031.52251488 2025-12-01,10:41:15.000,335,11096358,-795,0,1764585674,13251.804041129995,347.1998928899993,54031.277965680005 2025-12-01,10:41:16.000,335,11096323,-795,0,1764585675,13251.68952385999,347.21399114999804,54031.36181112 2025-12-01,10:41:17.000,335,11096369,-795,0,1764585676,13251.743414339995,347.2069420199987,54031.46661792001 2025-12-01,10:41:18.000,335,11096390,-795,0,1764585677,13251.7164691,347.1716963700019,54031.05437784001 2025-12-01,10:41:19.000,335,11096338,-795,0,1764585678,13251.77709589,347.2844824499989,54031.2150816 2025-12-01,10:41:20.000,335,11096376,-795,0,1764585679,13251.79730482,347.24218767000275,54031.10328768001 2025-12-01,10:41:21.000,335,11096378,-795,0,1764585680,13251.925294709996,347.2985807100049,54031.53648912001 2025-12-01,10:41:22.000,335,11096358,-795,0,1764585681,13251.925294709996,347.30562984000426,54031.515527760006 2025-12-01,10:41:23.000,335,11096364,-795,0,1764585682,13251.945503639996,347.42546505000064,54031.57841184 2025-12-01,10:41:24.000,335,11096331,-795,0,1764585683,13251.91182208999,347.4184159200013,54031.59238608 2025-12-01,10:41:25.000,335,11096410,-795,0,1764585684,13251.72994171999,347.4536615699981,54031.11726192 2025-12-01,10:41:26.000,335,11096402,-795,0,1764585685,13251.622160759995,347.5171037399996,54031.13123616001 2025-12-01,10:41:27.000,335,11096357,-795,0,1764585686,13251.662578619995,347.52415286999894,54031.375785360004 2025-12-01,10:41:28.000,335,11096413,-795,0,1764585687,13251.64910599999,347.52415286999894,54031.67623152001 2025-12-01,10:41:29.000,335,11096399,-795,0,1764585688,13251.66931492999,347.5664476500024,54031.60636032001 2025-12-01,10:41:30.000,335,11096281,-795,0,1764585689,13251.62889706999,347.52415286999894,54031.277965680005 2025-12-01,10:41:31.000,335,11096375,-795,0,1764585690,13251.763623269995,347.6157915599979,54031.543476240004 2025-12-01,10:41:32.000,335,11096368,-795,0,1764585691,13251.83772268,347.60874242999853,54031.20809448 2025-12-01,10:41:33.000,335,11096359,-795,0,1764585692,13251.89161315999,347.60874242999853,54031.29193992 2025-12-01,10:41:34.000,335,11096372,-795,0,1764585693,13251.97918519,347.6157915599979,54031.375785360004 2025-12-01,10:41:35.000,335,11096384,-795,0,1764585694,13251.992657809991,347.65103721000196,54031.64129592 2025-12-01,10:41:36.000,335,11096371,-795,0,1764585695,13252.066757219996,347.67218460000004,54031.613347440005 2025-12-01,10:41:37.000,335,11096400,-795,0,1764585696,13252.147592939997,347.70038112000475,54031.77405120001 2025-12-01,10:41:38.000,335,11096368,-795,0,1764585697,13252.188010799997,347.70038112000475,54031.84392240001 2025-12-01,10:41:39.000,335,11096391,-795,0,1764585698,13252.201483420002,347.67218460000004,54031.48059216 2025-12-01,10:41:40.000,335,11096372,-795,0,1764585699,13252.113911389992,347.5805459100011,54031.2150816 2025-12-01,10:41:41.000,335,11096354,-795,0,1764585700,13252.140856630002,347.67218460000004,54031.45264368 2025-12-01,10:41:42.000,335,11096329,-795,0,1764585701,13252.093702459992,347.7074302500041,54031.8089868 2025-12-01,10:41:43.000,335,11096378,-795,0,1764585702,13252.100438770001,347.7074302500041,54032.01161328001 2025-12-01,10:41:44.000,335,11096385,-795,0,1764585703,13252.080229840001,347.6439880800026,54032.06052312001 2025-12-01,10:41:45.000,335,11096399,-795,0,1764585704,13252.053284599991,347.6439880800026,54032.046548880004 2025-12-01,10:41:46.000,335,11096385,-795,0,1764585705,13251.89161315999,347.6439880800026,54031.58539896001 2025-12-01,10:41:47.000,335,11096352,-795,0,1764585706,13251.89161315999,347.6439880800026,54031.613347440005 2025-12-01,10:41:48.000,335,11096418,-795,0,1764585707,13251.932031019991,347.60169329999917,54031.75308984001 2025-12-01,10:41:49.000,335,11096337,-795,0,1764585708,13251.925294709996,347.6651354700007,54032.10244584 2025-12-01,10:41:50.000,335,11096379,-795,0,1764585709,13251.81751375,347.60874242999853,54031.80199968001 2025-12-01,10:41:51.000,335,11096361,-795,0,1764585710,13251.89834947,347.6439880800026,54032.15135568 2025-12-01,10:41:52.000,335,11096367,-795,0,1764585711,13251.965712569996,347.6933319899981,54032.116420080005 2025-12-01,10:41:53.000,335,11096319,-795,0,1764585712,13252.080229840001,347.71447938000347,54031.9836648 2025-12-01,10:41:54.000,335,11096349,-795,0,1764585713,13252.066757219996,347.7285776400022,54031.9137936 2025-12-01,10:41:55.000,335,11096349,-795,0,1764585714,13251.972448879991,347.74972503000026,54031.92776784 2025-12-01,10:41:56.000,335,11096318,-795,0,1764585715,13251.83772268,347.8272654600005,54032.24218824 2025-12-01,10:41:57.000,335,11096353,-795,0,1764585716,13251.824250059995,347.8272654600005,54032.22122688 2025-12-01,10:41:58.000,335,11096358,-795,0,1764585717,13251.844458989995,347.8413637199992,54032.39590488001 2025-12-01,10:41:59.000,335,11096374,-795,0,1764585718,13251.952239949991,347.8766093700033,54032.48673744 2025-12-01,10:42:00.000,335,11096327,-795,0,1764585719,13251.89161315999,347.8554619799979,54032.02558752 2025-12-01,10:42:01.000,335,11096384,-795,0,1764585720,13252.127384009997,347.86251111000456,54032.116420080005 2025-12-01,10:42:02.000,335,11096376,-795,0,1764585721,13252.174538179992,347.890707630002,54031.997639040004 2025-12-01,10:42:03.000,335,11096324,-795,0,1764585722,13252.208219729997,347.96119893000287,54032.549621520004 2025-12-01,10:42:04.000,335,11096330,-795,0,1764585723,13252.295791759992,347.9893954500003,54032.64045408001 2025-12-01,10:42:05.000,335,11096373,-795,0,1764585724,13252.383363790002,348.03169023000373,54032.69635104 2025-12-01,10:42:06.000,335,11096364,-795,0,1764585725,13252.383363790002,348.0669358800005,54032.65442832 2025-12-01,10:42:07.000,335,11096428,-795,0,1764585726,13252.504617369988,348.08103413999925,54032.59853136 2025-12-01,10:42:08.000,335,11096401,-795,0,1764585727,13252.652816189999,348.2008693500029,54032.56359576001 2025-12-01,10:42:09.000,335,11096360,-795,0,1764585728,13252.625870949989,348.29250804000185,54032.6474412 2025-12-01,10:42:10.000,335,11096313,-795,0,1764585729,13252.430517959998,348.2643115200044,54032.68237680001 2025-12-01,10:42:11.000,335,11096350,-795,0,1764585730,13252.403572720003,348.29250804000185,54032.8919904 2025-12-01,10:42:12.000,335,11096348,-795,0,1764585731,13252.356418549993,348.24316412999906,54032.89897752001 2025-12-01,10:42:13.000,335,11096369,-795,0,1764585732,13252.376627479993,348.19382022000354,54033.11557824001 2025-12-01,10:42:14.000,335,11096361,-795,0,1764585733,13252.376627479993,348.22906587000034,54032.96884872 2025-12-01,10:42:15.000,335,11096374,-795,0,1764585734,13252.349682239997,348.2008693500029,54032.717312400004 2025-12-01,10:42:16.000,335,11096415,-795,0,1764585735,13252.363154860002,348.20791848000226,54032.71032528001 2025-12-01,10:42:17.000,335,11096363,-795,0,1764585736,13252.504617369988,348.27840978000313,54033.220385040004 2025-12-01,10:42:18.000,335,11096326,-795,0,1764585737,13252.545035229989,348.3207045599993,54033.23435928001 2025-12-01,10:42:19.000,335,11096325,-795,0,1764585738,13252.652816189999,348.2854589100025,54033.26929488 2025-12-01,10:42:20.000,335,11096351,-795,0,1764585739,13252.551771539998,348.29250804000185,54032.91295176 2025-12-01,10:42:21.000,335,11096380,-795,0,1764585740,13252.720179289994,348.37709760000143,54033.073655520006 2025-12-01,10:42:22.000,335,11096335,-795,0,1764585741,13252.80775131999,348.3841467300008,54032.98282296 2025-12-01,10:42:23.000,335,11096384,-795,0,1764585742,13252.902059659995,348.39119586000015,54033.18544944001 2025-12-01,10:42:24.000,335,11096430,-795,0,1764585743,13252.90879596999,348.48988367999846,54033.527818320006 2025-12-01,10:42:25.000,335,11096355,-795,0,1764585744,13252.861641799995,348.5603749799993,54033.56974104001 2025-12-01,10:42:26.000,335,11096350,-795,0,1764585745,13252.801015009994,348.57447323999804,54033.31121760001 2025-12-01,10:42:27.000,335,11096285,-795,0,1764585746,13252.780806079994,348.66611193000426,54033.53480544 2025-12-01,10:42:28.000,335,11096398,-795,0,1764585747,13252.821223939995,348.7718488800019,54033.47890848001 2025-12-01,10:42:29.000,335,11096364,-795,0,1764585748,13252.80775131999,348.7577506200032,54033.21339792001 2025-12-01,10:42:30.000,335,11096385,-795,0,1764585749,13252.78754238999,348.7718488800019,54033.1365396 2025-12-01,10:42:31.000,335,11096354,-795,0,1764585750,13252.86837810999,348.919880610003,54033.555766800004 2025-12-01,10:42:32.000,335,11096397,-795,0,1764585751,13252.962686449995,348.9833227800045,54033.80730312 2025-12-01,10:42:33.000,335,11096387,-795,0,1764585752,13252.97615907,348.919880610003,54033.78634176001 2025-12-01,10:42:34.000,335,11096341,-795,0,1764585753,13252.91553228,348.94807713000046,54033.75839328 2025-12-01,10:42:35.000,335,11096374,-795,0,1764585754,13252.93574121,348.9410280000011,54033.61865088001 2025-12-01,10:42:36.000,335,11096316,-795,0,1764585755,13252.92900489999,348.9551262599998,54033.40205016001 2025-12-01,10:42:37.000,335,11096332,-795,0,1764585756,13253.00984061999,348.9903719100039,54033.49986984001 2025-12-01,10:42:38.000,335,11096394,-795,0,1764585757,13253.01657693,349.0397158199994,54033.82127736 2025-12-01,10:42:39.000,335,11096388,-795,0,1764585758,13253.03678586,349.0749614700035,54033.863200080006 2025-12-01,10:42:40.000,335,11096351,-795,0,1764585759,13252.91553228,349.18069842000114,54033.723457680004 2025-12-01,10:42:41.000,335,11096349,-795,0,1764585760,13253.003104309995,349.2864353699988,54033.912109920006 2025-12-01,10:42:42.000,335,11096350,-795,0,1764585761,13252.996368,349.3710249299984,54033.94704552 2025-12-01,10:42:43.000,335,11096374,-795,0,1764585762,13252.96942275999,349.3357792800016,54033.625638000005 2025-12-01,10:42:44.000,335,11096403,-795,0,1764585763,13252.96942275999,349.40627058000246,54033.71647056001 2025-12-01,10:42:45.000,335,11096340,-795,0,1764585764,13252.91553228,349.4485653599986,54033.75140616 2025-12-01,10:42:46.000,335,11096349,-795,0,1764585765,13252.86837810999,349.49086014000204,54033.89813568 2025-12-01,10:42:47.000,335,11096403,-795,0,1764585766,13252.96942275999,349.5472531800042,54034.10076216001 2025-12-01,10:42:48.000,335,11096354,-795,0,1764585767,13252.982895379995,349.56840057000227,54034.08678792 2025-12-01,10:42:49.000,335,11096384,-795,0,1764585768,13252.942477519995,349.63889187000314,54034.14967200001 2025-12-01,10:42:50.000,335,11096335,-795,0,1764585769,13252.84816917999,349.68823577999865,54033.51384408 2025-12-01,10:42:51.000,335,11096385,-795,0,1764585770,13252.83469656,349.8080709900023,54033.70948344 2025-12-01,10:42:52.000,335,11096321,-795,0,1764585771,13252.713442979999,349.81512012000167,54033.63961224 2025-12-01,10:42:53.000,335,11096387,-795,0,1764585772,13252.77406977,349.9279061999987,54034.09377504 2025-12-01,10:42:54.000,335,11096387,-795,0,1764585773,13252.699970359994,350.02659402000427,54034.13569776 2025-12-01,10:42:55.000,335,11096407,-795,0,1764585774,13252.733651909999,350.16052748999937,54034.02390384001 2025-12-01,10:42:56.000,335,11096327,-795,0,1764585775,13252.619134639994,350.25921530999767,54034.030890960006 2025-12-01,10:42:57.000,335,11096361,-795,0,1764585776,13252.666288809989,350.2239696600009,54033.84922584 2025-12-01,10:42:58.000,335,11096379,-795,0,1764585777,13252.511353679998,350.3156083499998,54033.75839328 2025-12-01,10:42:59.000,335,11096389,-795,0,1764585778,13252.430517959998,350.35790313000325,54033.77236752 2025-12-01,10:43:00.000,335,11096355,-795,0,1764585779,13252.221692350002,350.37200139000197,54033.70948344 2025-12-01,10:43:01.000,335,11096355,-795,0,1764585780,13252.046548289996,350.40724703999877,54033.8701872 2025-12-01,10:43:02.000,335,11096397,-795,0,1764585781,13252.039811980001,350.3508540000039,54033.87717432 2025-12-01,10:43:03.000,335,11096314,-795,0,1764585782,13252.100438770001,350.3156083499998,54034.009929600004 2025-12-01,10:43:04.000,335,11096325,-795,0,1764585783,13252.107175079997,350.20987140000216,54033.744419040006 2025-12-01,10:43:05.000,335,11096361,-795,0,1764585784,13252.046548289996,350.1182327100032,54033.75839328 2025-12-01,10:43:06.000,335,11096367,-795,0,1764585785,13251.999394120001,350.0547905400017,54033.68153496 2025-12-01,10:43:07.000,335,11096380,-795,0,1764585786,13252.006130429996,350.0547905400017,54033.81429024001 2025-12-01,10:43:08.000,335,11096353,-795,0,1764585787,13251.89834947,350.09708531999786,54033.91909704 2025-12-01,10:43:09.000,335,11096362,-795,0,1764585788,13251.884876849996,350.1041344500045,54033.94704552 2025-12-01,10:43:10.000,335,11096417,-795,0,1764585789,13251.682787549995,350.0336431500036,54033.85621296001 2025-12-01,10:43:11.000,335,11096380,-795,0,1764585790,13251.66931492999,350.02659402000427,54033.66756072001 2025-12-01,10:43:12.000,335,11096377,-795,0,1764585791,13251.68952385999,350.02659402000427,54033.75839328 2025-12-01,10:43:13.000,335,11096342,-795,0,1764585792,13251.62889706999,350.08298705999914,54033.71647056001 2025-12-01,10:43:14.000,335,11096358,-795,0,1764585793,13251.500907179994,350.0900361899985,54033.961019760005 2025-12-01,10:43:15.000,335,11096373,-795,0,1764585794,13251.319026809993,350.0547905400017,54033.77935464 2025-12-01,10:43:16.000,335,11096354,-795,0,1764585795,13251.123673820002,350.0547905400017,54033.70948344 2025-12-01,10:43:17.000,335,11096367,-795,0,1764585796,13251.204509540003,350.06183967000106,54033.95403264001 2025-12-01,10:43:18.000,335,11096399,-795,0,1764585797,13251.143882750002,350.02659402000427,54033.723457680004 2025-12-01,10:43:19.000,335,11096390,-795,0,1764585798,13251.036101789992,349.96315185000276,54033.56974104001 2025-12-01,10:43:20.000,335,11096363,-795,0,1764585799,13250.948529759997,349.92085706999933,54033.36711456 2025-12-01,10:43:21.000,335,11096348,-795,0,1764585800,13250.941793450002,349.92085706999933,54033.90512280001 2025-12-01,10:43:22.000,335,11096345,-795,0,1764585801,13250.962002380002,349.9420044600047,54033.863200080006 2025-12-01,10:43:23.000,335,11096387,-795,0,1764585802,13251.049574409997,349.9702009800021,54033.83525160001 2025-12-01,10:43:24.000,335,11096382,-795,0,1764585803,13251.015892859992,350.0054466299989,54033.7304448 2025-12-01,10:43:25.000,335,11096359,-795,0,1764585804,13251.150619059998,350.0336431500036,54033.64659936001 2025-12-01,10:43:26.000,335,11096395,-795,0,1764585805,13251.036101789992,350.02659402000427,54033.360127440006 2025-12-01,10:43:27.000,335,11096364,-795,0,1764585806,13251.170827989998,350.02659402000427,54033.45096000001 2025-12-01,10:43:28.000,335,11096400,-795,0,1764585807,13251.211245849998,350.04774141000235,54033.863200080006 2025-12-01,10:43:29.000,335,11096375,-795,0,1764585808,13251.238191089993,350.040692280003,54033.84922584 2025-12-01,10:43:30.000,335,11096392,-795,0,1764585809,13251.049574409997,349.92085706999933,54033.58371528 2025-12-01,10:43:31.000,335,11096371,-795,0,1764585810,13251.042838100002,349.96315185000276,54033.71647056001 2025-12-01,10:43:32.000,335,11096350,-795,0,1764585811,13250.962002380002,349.9279061999987,54033.56974104001 2025-12-01,10:43:33.000,335,11096362,-795,0,1764585812,13250.921584520001,349.88561142000253,54033.38108880001 2025-12-01,10:43:34.000,335,11096402,-795,0,1764585813,13250.847485109996,349.81512012000167,54033.36711456 2025-12-01,10:43:35.000,335,11096371,-795,0,1764585814,13250.854221419992,349.8080709900023,54033.60467664 2025-12-01,10:43:36.000,335,11096359,-795,0,1764585815,13250.887902969997,349.75167795000016,54033.60467664 2025-12-01,10:43:37.000,335,11096358,-795,0,1764585816,13250.975474999992,349.75167795000016,54033.70249632 2025-12-01,10:43:38.000,335,11096383,-795,0,1764585817,13251.002420240002,349.71643230000336,54033.64659936001 2025-12-01,10:43:39.000,335,11096396,-795,0,1764585818,13251.096728579992,349.70233404000464,54033.5907024 2025-12-01,10:43:40.000,335,11096374,-795,0,1764585819,13251.036101789992,349.6247936100044,54033.101604 2025-12-01,10:43:41.000,335,11096361,-795,0,1764585820,13250.995683929992,349.71643230000336,54033.052694160004 2025-12-01,10:43:42.000,335,11096351,-795,0,1764585821,13251.036101789992,349.7234814300027,54033.49288272 2025-12-01,10:43:43.000,335,11096373,-795,0,1764585822,13251.063047030002,349.77987447000487,54033.76538040001 2025-12-01,10:43:44.000,335,11096394,-795,0,1764585823,13251.036101789992,349.7587270799995,54033.695509200006 2025-12-01,10:43:45.000,335,11096355,-795,0,1764585824,13250.908111899997,349.7939727300036,54033.65358648 2025-12-01,10:43:46.000,335,11096310,-795,0,1764585825,13250.908111899997,349.7657762099989,54033.47192136 2025-12-01,10:43:47.000,335,11096355,-795,0,1764585826,13250.995683929992,349.8080709900023,54033.12955248 2025-12-01,10:43:48.000,335,11096355,-795,0,1764585827,13251.036101789992,349.9279061999987,54033.26230776001 2025-12-01,10:43:49.000,335,11096381,-795,0,1764585828,13251.096728579992,349.9702009800021,54033.39506304 2025-12-01,10:43:50.000,335,11096380,-795,0,1764585829,13250.962002380002,349.9279061999987,54033.39506304 2025-12-01,10:43:51.000,335,11096343,-795,0,1764585830,13250.921584520001,349.9702009800021,54033.53480544 2025-12-01,10:43:52.000,335,11096379,-795,0,1764585831,13250.867694039996,349.9702009800021,54033.576728160006 2025-12-01,10:43:53.000,335,11096378,-795,0,1764585832,13250.753176769991,350.06183967000106,54033.53480544 2025-12-01,10:43:54.000,335,11096342,-795,0,1764585833,13250.75991308,350.0759379299998,54033.17846232 2025-12-01,10:43:55.000,335,11096386,-795,0,1764585834,13250.712758909991,350.08298705999914,54032.905964640006 2025-12-01,10:43:56.000,335,11096344,-795,0,1764585835,13250.786858319996,350.1393801000013,54033.06666840001 2025-12-01,10:43:57.000,335,11096392,-795,0,1764585836,13250.894639279992,350.19577314000344,54033.32519184 2025-12-01,10:43:58.000,335,11096373,-795,0,1764585837,13250.988947619997,350.29446096000174,54033.37410168 2025-12-01,10:43:59.000,335,11096428,-795,0,1764585838,13251.056310719992,350.42134530000476,54033.19942368 2025-12-01,10:44:00.000,335,11096416,-795,0,1764585839,13251.015892859992,350.4495418200022,54033.003784320004 2025-12-01,10:44:01.000,335,11096353,-795,0,1764585840,13251.123673820002,350.5341313800018,54032.91295176 2025-12-01,10:44:02.000,335,11096361,-795,0,1764585841,13250.941793450002,350.6610157200048,54032.86404192 2025-12-01,10:44:03.000,335,11096388,-795,0,1764585842,13250.921584520001,350.71740875999967,54032.92692600001 2025-12-01,10:44:04.000,335,11096362,-795,0,1764585843,13250.948529759997,350.7949491899999,54033.171475200004 2025-12-01,10:44:05.000,335,11096327,-795,0,1764585844,13250.935057139992,350.88658787999884,54033.06666840001 2025-12-01,10:44:06.000,335,11096374,-795,0,1764585845,13250.995683929992,350.9218335300029,54033.073655520006 2025-12-01,10:44:07.000,335,11096338,-795,0,1764585846,13251.170827989998,350.9852757000044,54033.220385040004 2025-12-01,10:44:08.000,335,11096377,-795,0,1764585847,13251.231454779998,351.0275704800006,54032.954874480005 2025-12-01,10:44:09.000,335,11096355,-795,0,1764585848,13251.211245849998,351.0910126500021,54032.86404192 2025-12-01,10:44:10.000,335,11096360,-795,0,1764585849,13251.096728579992,351.0205213500012,54032.570582880006 2025-12-01,10:44:11.000,335,11096400,-795,0,1764585850,13251.164091680002,351.14740569000423,54032.98981008 2025-12-01,10:44:12.000,335,11096361,-795,0,1764585851,13251.164091680002,351.1544548200036,54033.01775856001 2025-12-01,10:44:13.000,335,11096330,-795,0,1764585852,13251.143882750002,351.2672409000006,54033.05968128 2025-12-01,10:44:14.000,335,11096343,-795,0,1764585853,13251.123673820002,351.3165848100034,54033.073655520006 2025-12-01,10:44:15.000,335,11096386,-795,0,1764585854,13251.029365479997,351.3377322000015,54032.521673040006 2025-12-01,10:44:16.000,335,11096366,-795,0,1764585855,13251.103464890002,351.4505182799985,54032.71032528001 2025-12-01,10:44:17.000,335,11096386,-795,0,1764585856,13251.177564299993,351.49281306000194,54032.75923512001 2025-12-01,10:44:18.000,335,11096392,-795,0,1764585857,13251.110201199997,351.5633043600028,54032.89897752001 2025-12-01,10:44:19.000,335,11096393,-795,0,1764585858,13251.036101789992,351.64084479000303,54032.78019648001 2025-12-01,10:44:20.000,335,11096359,-795,0,1764585859,13250.941793450002,351.6478939200024,54032.65442832 2025-12-01,10:44:21.000,335,11096353,-795,0,1764585860,13251.015892859992,351.7113360900039,54032.78019648001 2025-12-01,10:44:22.000,335,11096381,-795,0,1764585861,13251.009156549997,351.7113360900039,54032.49372456001 2025-12-01,10:44:23.000,335,11096355,-795,0,1764585862,13251.110201199997,351.76772912999877,54032.6474412 2025-12-01,10:44:24.000,335,11096385,-795,0,1764585863,13251.069783339997,351.76772912999877,54032.58455712 2025-12-01,10:44:25.000,335,11096357,-795,0,1764585864,13251.042838100002,351.8946134700018,54032.905964640006 2025-12-01,10:44:26.000,335,11096367,-795,0,1764585865,13250.928320829997,351.83822042999964,54032.668402560004 2025-12-01,10:44:27.000,335,11096376,-795,0,1764585866,13250.820539870001,351.83822042999964,54032.619492720005 2025-12-01,10:44:28.000,335,11096375,-795,0,1764585867,13250.69254997999,351.8311713000003,54032.668402560004 2025-12-01,10:44:29.000,335,11096390,-795,0,1764585868,13250.726231529996,351.845269559999,54032.49372456001 2025-12-01,10:44:30.000,335,11096354,-795,0,1764585869,13250.57803271,351.9087117300005,54032.10244584 2025-12-01,10:44:31.000,335,11096363,-795,0,1764585870,13250.73970415,352.00035041999945,54032.24218824 2025-12-01,10:44:32.000,335,11096378,-795,0,1764585871,13250.773385699991,352.0567434600016,54032.62647984 2025-12-01,10:44:33.000,335,11096370,-795,0,1764585872,13250.726231529996,352.0919891099984,54032.59154424001 2025-12-01,10:44:34.000,335,11096349,-795,0,1764585873,13250.71949522,352.0567434600016,54032.5076988 2025-12-01,10:44:35.000,335,11096353,-795,0,1764585874,13250.69254997999,352.0073995499988,54032.284110960005 2025-12-01,10:44:36.000,335,11096344,-795,0,1764585875,13250.65886843,352.0214978100048,54032.20725264001 2025-12-01,10:44:37.000,335,11096340,-795,0,1764585876,13250.712758909991,352.0214978100048,54031.997639040004 2025-12-01,10:44:38.000,335,11096403,-795,0,1764585877,13250.75991308,352.08493997999904,54032.018600400006 2025-12-01,10:44:39.000,335,11096357,-795,0,1764585878,13250.820539870001,352.16248040999926,54032.34000792 2025-12-01,10:44:40.000,335,11096374,-795,0,1764585879,13250.625186879995,352.2541190999982,54032.10943296001 2025-12-01,10:44:41.000,335,11096363,-795,0,1764585880,13250.67234104999,352.3528069200038,54032.17231704 2025-12-01,10:44:42.000,335,11096343,-795,0,1764585881,13250.65213211999,352.45854387000145,54032.20026552 2025-12-01,10:44:43.000,335,11096381,-795,0,1764585882,13250.63192318999,352.44444561000273,54032.15834280001 2025-12-01,10:44:44.000,335,11096403,-795,0,1764585883,13250.584769019995,352.4373964800034,54031.77405120001 2025-12-01,10:44:45.000,335,11096384,-795,0,1764585884,13250.45004281999,352.42329822000465,54031.62033456 2025-12-01,10:44:46.000,335,11096376,-795,0,1764585885,13250.40962495999,352.4514947400021,54031.8089868 2025-12-01,10:44:47.000,335,11096353,-795,0,1764585886,13250.39615234,352.4373964800034,54032.02558752 2025-12-01,10:44:48.000,335,11096382,-795,0,1764585887,13250.301843999994,352.4514947400021,54031.9137936 2025-12-01,10:44:49.000,335,11096379,-795,0,1764585888,13250.221008279994,352.4655930000008,54031.948729200005 2025-12-01,10:44:50.000,335,11096317,-795,0,1764585889,13249.958292189993,352.4021508299993,54031.564437600005 2025-12-01,10:44:51.000,335,11096387,-795,0,1764585890,13249.924610640002,352.37395431000186,54031.36181112 2025-12-01,10:44:52.000,335,11096294,-795,0,1764585891,13249.816829679992,352.31051214000036,54031.33386264 2025-12-01,10:44:53.000,335,11096368,-795,0,1764585892,13249.816829679992,352.24706996999885,54031.57142472 2025-12-01,10:44:54.000,335,11096385,-795,0,1764585893,13249.789884439997,352.2047751900027,54031.7391156 2025-12-01,10:44:55.000,335,11096384,-795,0,1764585894,13249.837038609992,352.1342838900018,54031.60636032001 2025-12-01,10:44:56.000,335,11096400,-795,0,1764585895,13249.944819570002,352.12723476000247,54031.57841184 2025-12-01,10:44:57.000,335,11096370,-795,0,1764585896,13250.086282079988,352.176578669998,54031.74610272 2025-12-01,10:44:58.000,335,11096288,-795,0,1764585897,13250.140172559994,352.1836278000046,54031.326875520004 2025-12-01,10:44:59.000,335,11096333,-795,0,1764585898,13250.113227319998,352.16248040999926,54031.31988840001 2025-12-01,10:45:00.000,335,11096383,-795,0,1764585899,13249.965028500003,352.11313650000375,54031.180146000006 2025-12-01,10:45:01.000,335,11096391,-795,0,1764585900,13249.971764809998,352.21182432000205,54031.5993732 2025-12-01,10:45:02.000,335,11096350,-795,0,1764585901,13249.843774920002,352.1695295399986,54031.46661792001 2025-12-01,10:45:03.000,335,11096354,-795,0,1764585902,13249.837038609992,352.2188734500014,54031.711167120004 2025-12-01,10:45:04.000,335,11096384,-795,0,1764585903,13249.890929089997,352.19772606000333,54031.67623152001 2025-12-01,10:45:05.000,335,11096376,-795,0,1764585904,13249.998710049993,352.176578669998,54031.48757928001 2025-12-01,10:45:06.000,335,11096351,-795,0,1764585905,13249.890929089997,352.14838215000054,54031.36879824001 2025-12-01,10:45:07.000,335,11096332,-795,0,1764585906,13249.911138019997,352.11313650000375,54031.38975960001 2025-12-01,10:45:08.000,335,11096386,-795,0,1764585907,13249.965028500003,352.1554312799999,54031.76007696 2025-12-01,10:45:09.000,335,11096387,-795,0,1764585908,13250.005446359988,352.1554312799999,54031.79501256 2025-12-01,10:45:10.000,335,11096347,-795,0,1764585909,13249.958292189993,352.12723476000247,54031.515527760006 2025-12-01,10:45:11.000,335,11096338,-795,0,1764585910,13250.018918979993,352.190676930004,54031.72514136001 2025-12-01,10:45:12.000,335,11096355,-795,0,1764585911,13250.012182669998,352.1413330200012,54031.80199968001 2025-12-01,10:45:13.000,335,11096402,-795,0,1764585912,13250.012182669998,352.09903823999775,54031.55745048001 2025-12-01,10:45:14.000,335,11096383,-795,0,1764585913,13249.958292189993,352.1060873700044,54031.55745048001 2025-12-01,10:45:15.000,335,11096382,-795,0,1764585914,13249.830302299997,352.1060873700044,54031.57841184 2025-12-01,10:45:16.000,335,11096380,-795,0,1764585915,13249.695576099992,352.1060873700044,54031.63430880001 2025-12-01,10:45:17.000,335,11096347,-795,0,1764585916,13249.884192780002,352.23297171000013,54031.87187088001 2025-12-01,10:45:18.000,335,11096347,-795,0,1764585917,13249.958292189993,352.26116823000484,54031.86488376 2025-12-01,10:45:19.000,335,11096369,-795,0,1764585918,13249.938083259993,352.24706996999885,54031.63430880001 2025-12-01,10:45:21.000,335,11096386,-795,0,1764585920,13250.187326729989,352.2541190999982,54031.65527016001 2025-12-01,10:45:22.000,335,11096401,-795,0,1764585921,13250.160381489994,352.2893647500023,54031.60636032001 2025-12-01,10:45:23.000,335,11096356,-795,0,1764585922,13250.133436249998,352.26116823000484,54031.92776784 2025-12-01,10:45:24.000,335,11096346,-795,0,1764585923,13250.045864219988,352.27526649000356,54031.86488376 2025-12-01,10:45:25.000,335,11096385,-795,0,1764585924,13250.039127909993,352.26116823000484,54031.78802544 2025-12-01,10:45:26.000,335,11096355,-795,0,1764585925,13250.160381489994,352.22592258000077,54031.997639040004 2025-12-01,10:45:27.000,335,11096392,-795,0,1764585926,13250.167117799989,352.2682173600042,54031.95571632 2025-12-01,10:45:28.000,335,11096392,-795,0,1764585927,13250.099754699993,352.303463010001,54031.63430880001 2025-12-01,10:45:29.000,335,11096370,-795,0,1764585928,13250.045864219988,352.3387086599978,54031.52251488 2025-12-01,10:45:30.000,335,11096388,-795,0,1764585929,13249.958292189993,352.4514947400021,54031.948729200005 2025-12-01,10:45:31.000,335,11096392,-795,0,1764585930,13249.769675509997,352.33165952999843,54031.711167120004 2025-12-01,10:45:32.000,335,11096358,-795,0,1764585931,13249.682103480001,352.3457577900044,54031.87187088001 2025-12-01,10:45:33.000,335,11096360,-795,0,1764585932,13249.47327786999,352.3528069200038,54031.85789664 2025-12-01,10:45:34.000,335,11096383,-795,0,1764585933,13249.41938739,352.39510169999994,54031.96969056001 2025-12-01,10:45:35.000,335,11096379,-795,0,1764585934,13249.45980525,352.44444561000273,54031.64828304 2025-12-01,10:45:36.000,335,11096385,-795,0,1764585935,13249.37896953,352.57837907999783,54031.57142472 2025-12-01,10:45:37.000,335,11096350,-795,0,1764585936,13249.37223321999,352.6277229900006,54031.4596308 2025-12-01,10:45:38.000,335,11096344,-795,0,1764585937,13249.3587606,352.70526342000085,54031.92078072001 2025-12-01,10:45:39.000,335,11096389,-795,0,1764585938,13249.43959632,352.7334599399983,54031.92078072001 2025-12-01,10:45:40.000,335,11096387,-795,0,1764585939,13249.43959632,352.67001777000405,54031.87187088001 2025-12-01,10:45:41.000,335,11096375,-795,0,1764585940,13249.426123699996,352.5995264700032,54031.70418000001 2025-12-01,10:45:42.000,335,11096346,-795,0,1764585941,13249.587795139996,352.6629686400047,54031.75308984001 2025-12-01,10:45:43.000,335,11096377,-795,0,1764585942,13249.843774920002,352.64182124999934,54031.683218640006 2025-12-01,10:45:44.000,335,11096397,-795,0,1764585943,13249.837038609992,352.67001777000405,54031.711167120004 2025-12-01,10:45:45.000,335,11096375,-795,0,1764585944,13249.897665399993,352.6629686400047,54031.96270344 2025-12-01,10:45:46.000,335,11096369,-795,0,1764585945,13249.863983850002,352.64182124999934,54032.10244584 2025-12-01,10:45:47.000,335,11096423,-795,0,1764585946,13249.830302299997,352.57132994999847,54031.948729200005 2025-12-01,10:45:48.000,335,11096381,-795,0,1764585947,13249.830302299997,352.54313343000103,54031.95571632 2025-12-01,10:45:49.000,335,11096377,-795,0,1764585948,13249.917874329993,352.6136247300019,54032.07449736 2025-12-01,10:45:50.000,335,11096410,-795,0,1764585949,13249.931346949998,352.68411603000277,54031.850909520006 2025-12-01,10:45:51.000,335,11096354,-795,0,1764585950,13249.850511229997,352.7123125500002,54031.50155352 2025-12-01,10:45:52.000,335,11096366,-795,0,1764585951,13250.005446359988,352.8462460200026,54031.948729200005 2025-12-01,10:45:53.000,335,11096395,-795,0,1764585952,13249.971764809998,352.95198297000024,54032.31205944 2025-12-01,10:45:54.000,335,11096336,-795,0,1764585953,13249.944819570002,352.9590320999996,54032.2631496 2025-12-01,10:45:55.000,335,11096373,-795,0,1764585954,13249.911138019997,353.0224742700011,54032.214239760004 2025-12-01,10:45:56.000,335,11096388,-795,0,1764585955,13249.917874329993,352.9872286200043,54032.333020800004 2025-12-01,10:45:57.000,335,11096376,-795,0,1764585956,13249.776411819992,352.9449338400009,54032.03956176001 2025-12-01,10:45:58.000,335,11096351,-795,0,1764585957,13249.783148130002,352.9449338400009,54031.85789664 2025-12-01,10:45:59.000,335,11096367,-795,0,1764585958,13249.803357060002,352.9872286200043,54031.9836648 2025-12-01,10:46:00.000,335,11096395,-795,0,1764585959,13249.897665399993,353.03657252999983,54032.402892000006 2025-12-01,10:46:01.000,335,11096375,-795,0,1764585960,13249.843774920002,353.02952340000047,54032.10943296001 2025-12-01,10:46:02.000,335,11096403,-795,0,1764585961,13249.965028500003,353.14935861000413,54032.2980852 2025-12-01,10:46:03.000,335,11096365,-795,0,1764585962,13250.018918979993,353.1564077400035,54032.2980852 2025-12-01,10:46:04.000,335,11096325,-795,0,1764585963,13249.884192780002,353.1564077400035,54032.01161328001 2025-12-01,10:46:05.000,335,11096423,-795,0,1764585964,13250.066073149988,353.19870251999964,54032.053536 2025-12-01,10:46:06.000,335,11096355,-795,0,1764585965,13250.180590419994,353.19870251999964,54032.186291280006 2025-12-01,10:46:07.000,335,11096333,-795,0,1764585966,13250.045864219988,353.2198499099977,54032.235201120006 2025-12-01,10:46:08.000,335,11096348,-795,0,1764585967,13250.072809459998,353.24804643000243,54032.48673744 2025-12-01,10:46:09.000,335,11096384,-795,0,1764585968,13250.079545769993,353.205751649999,54032.65442832 2025-12-01,10:46:10.000,335,11096392,-795,0,1764585969,13250.079545769993,353.17755513000156,54032.63346696 2025-12-01,10:46:11.000,335,11096387,-795,0,1764585970,13249.998710049993,353.19870251999964,54032.34699504001 2025-12-01,10:46:12.000,335,11096368,-795,0,1764585971,13250.072809459998,353.2409973000031,54032.34699504001 2025-12-01,10:46:13.000,335,11096359,-795,0,1764585972,13250.025655289988,353.1705060000022,54032.24917536 2025-12-01,10:46:14.000,335,11096389,-795,0,1764585973,13250.045864219988,353.16345687000285,54032.29109808 2025-12-01,10:46:15.000,335,11096389,-795,0,1764585974,13249.998710049993,353.1282112199988,54032.71032528001 2025-12-01,10:46:16.000,335,11096391,-795,0,1764585975,13249.971764809998,353.0859164400026,54032.62647984 2025-12-01,10:46:17.000,335,11096393,-795,0,1764585976,13249.897665399993,353.0577199199979,54032.59853136 2025-12-01,10:46:18.000,335,11096337,-795,0,1764585977,13249.897665399993,353.02952340000047,54032.60551848 2025-12-01,10:46:19.000,335,11096370,-795,0,1764585978,13249.837038609992,353.05067078999855,54032.59853136 2025-12-01,10:46:20.000,335,11096379,-675,0,1764585979,13249.843774920002,352.9801794899977,54032.32603368001 2025-12-01,10:46:21.000,335,11096371,-795,0,1764585980,13249.675367169992,352.91673732000345,54032.03257464 2025-12-01,10:46:22.000,335,11096356,-795,0,1764585981,13249.830302299997,352.9449338400009,54032.353982160006 2025-12-01,10:46:23.000,335,11096378,-795,0,1764585982,13249.938083259993,352.9942777500037,54032.738273760006 2025-12-01,10:46:24.000,335,11096428,-795,0,1764585983,13249.931346949998,352.96608122999896,54032.77320936 2025-12-01,10:46:25.000,335,11096423,-795,0,1764585984,13249.938083259993,353.01542514000175,54032.71032528001 2025-12-01,10:46:26.000,335,11096357,-795,0,1764585985,13249.863983850002,352.9872286200043,54032.53564728 2025-12-01,10:46:27.000,335,11096383,-795,0,1764585986,13249.951555879998,353.0436216599992,54032.4378276 2025-12-01,10:46:28.000,335,11096327,-795,0,1764585987,13249.991973739998,353.0083760100024,54032.38891776 2025-12-01,10:46:29.000,335,11096375,-795,0,1764585988,13250.025655289988,352.9590320999996,54032.31904656 2025-12-01,10:46:30.000,335,11096360,-795,0,1764585989,13250.079545769993,352.90263906000473,54032.72429952 2025-12-01,10:46:31.000,335,11096394,-795,0,1764585990,13249.991973739998,352.8250986300045,54032.44481472001 2025-12-01,10:46:32.000,335,11096350,-795,0,1764585991,13250.133436249998,352.87444254,54032.70333816 2025-12-01,10:46:33.000,335,11096434,-795,0,1764585992,13250.24795351999,352.9590320999996,54032.81513208 2025-12-01,10:46:34.000,335,11096359,-795,0,1764585993,13250.221008279994,353.0224742700011,54032.80115784 2025-12-01,10:46:35.000,335,11096337,-795,0,1764585994,13250.160381489994,353.06476905000454,54032.381930640004 2025-12-01,10:46:36.000,335,11096392,-795,0,1764585995,13250.106491009989,353.1282112199988,54032.36096928 2025-12-01,10:46:37.000,335,11096404,-795,0,1764585996,13250.099754699993,353.2409973000031,54032.451801840005 2025-12-01,10:46:38.000,335,11096371,-795,0,1764585997,13250.113227319998,353.2339481700037,54032.717312400004 2025-12-01,10:46:39.000,335,11096396,-795,0,1764585998,13250.072809459998,353.21280077999836,54032.70333816 2025-12-01,10:46:40.000,335,11096354,-795,0,1764585999,13250.200799349994,353.2832920799992,54032.91295176 2025-12-01,10:46:41.000,335,11096382,-795,0,1764586000,13250.072809459998,353.29739033999795,54032.59154424001 2025-12-01,10:46:42.000,335,11096390,-795,0,1764586001,13250.194063039999,353.3044394700046,54032.521673040006 2025-12-01,10:46:43.000,335,11096397,-795,0,1764586002,13250.221008279994,353.3819799000048,54032.47975032 2025-12-01,10:46:44.000,335,11096364,-795,0,1764586003,13250.227744589989,353.38902903000417,54032.38891776 2025-12-01,10:46:45.000,335,11096390,-795,0,1764586004,13250.322052929994,353.45952032999776,54032.82910632001 2025-12-01,10:46:46.000,335,11096372,-795,0,1764586005,13250.295107689999,353.551159020004,54032.93391312 2025-12-01,10:46:47.000,335,11096327,-795,0,1764586006,13250.315316619999,353.60755205999885,54032.84308056 2025-12-01,10:46:48.000,335,11096362,-795,0,1764586007,13250.254689829999,353.663945100001,54032.836093440004 2025-12-01,10:46:49.000,335,11096364,-795,0,1764586008,13250.34899816999,353.73443640000187,54032.94788736001 2025-12-01,10:46:50.000,335,11096341,-795,0,1764586009,13250.281635069994,353.73443640000187,54032.59853136 2025-12-01,10:46:51.000,335,11096380,-795,0,1764586010,13250.113227319998,353.80492770000274,54032.37494352001 2025-12-01,10:46:52.000,335,11096358,-795,0,1764586011,13250.241217209994,353.9106646500004,54032.60551848 2025-12-01,10:46:53.000,335,11096405,-795,0,1764586012,13250.382679719994,353.9600085600032,54032.9618616 2025-12-01,10:46:54.000,335,11096397,-795,0,1764586013,13250.51066960999,354.01640159999806,54032.96884872 2025-12-01,10:46:55.000,335,11096369,-795,0,1764586014,13250.584769019995,354.07984376999957,54032.96884872 2025-12-01,10:46:56.000,335,11096389,-795,0,1764586015,13250.685813669996,354.2560720199981,54032.9618616 2025-12-01,10:46:57.000,335,11096397,-795,0,1764586016,13250.746440459996,354.3829563600011,54032.8919904 2025-12-01,10:46:58.000,335,11096422,-795,0,1764586017,13250.69928629,354.41115287999855,54032.8221192 2025-12-01,10:46:59.000,335,11096340,-795,0,1764586018,13250.665604739996,354.41115287999855,54032.857054800006 2025-12-01,10:47:00.000,335,11096378,-795,0,1764586019,13250.625186879995,354.4323002700039,54033.03871992 2025-12-01,10:47:01.000,335,11096391,-795,0,1764586020,13250.57803271,354.4041037499992,54032.94788736001 2025-12-01,10:47:02.000,335,11096367,-795,0,1764586021,13250.773385699991,354.453447660002,54033.22737216 2025-12-01,10:47:03.000,335,11096370,-795,0,1764586022,13250.921584520001,354.453447660002,54033.39506304 2025-12-01,10:47:04.000,335,11096382,-795,0,1764586023,13251.029365479997,354.4816441799994,54033.45096000001 2025-12-01,10:47:05.000,335,11096407,-795,0,1764586024,13250.962002380002,354.4323002700039,54033.17846232 2025-12-01,10:47:06.000,335,11096346,-795,0,1764586025,13250.962002380002,354.3829563600011,54032.905964640006 2025-12-01,10:47:07.000,335,11096389,-795,0,1764586026,13251.069783339997,354.3054159300009,54033.171475200004 2025-12-01,10:47:08.000,335,11096379,-795,0,1764586027,13251.211245849998,354.31246506000025,54033.37410168 2025-12-01,10:47:09.000,335,11096355,-795,0,1764586028,13251.406598839989,354.4182020099979,54033.53480544 2025-12-01,10:47:10.000,335,11096362,-795,0,1764586029,13251.521116109994,354.50984070000413,54033.59768952001 2025-12-01,10:47:11.000,335,11096348,-795,0,1764586030,13251.426807769989,354.5309880900022,54033.409037280006 2025-12-01,10:47:12.000,335,11096373,-795,0,1764586031,13251.50764348999,354.70721634000074,54033.339166080004 2025-12-01,10:47:13.000,335,11096386,-795,0,1764586032,13251.480698249994,354.8129532899984,54033.30423048 2025-12-01,10:47:14.000,335,11096400,-795,0,1764586033,13251.447016699989,354.95393589000014,54033.26230776001 2025-12-01,10:47:15.000,335,11096407,-795,0,1764586034,13251.372917289998,355.0596728399978,54033.56275392 2025-12-01,10:47:16.000,335,11096394,-795,0,1764586035,13251.433544079999,355.1936063100002,54033.800316 2025-12-01,10:47:17.000,335,11096350,-795,0,1764586036,13251.426807769989,355.34163804000127,54033.83525160001 2025-12-01,10:47:18.000,335,11096378,-795,0,1764586037,13251.339235739993,355.482620640003,54033.75140616 2025-12-01,10:47:19.000,335,11096391,-795,0,1764586038,13251.332499429998,355.5672102000026,54033.76538040001 2025-12-01,10:47:20.000,335,11096376,-795,0,1764586039,13251.285345259988,355.6658980200009,54033.58371528 2025-12-01,10:47:21.000,335,11096358,-795,0,1764586040,13251.137146439993,355.6447506300028,54033.290256240005 2025-12-01,10:47:22.000,335,11096315,-795,0,1764586041,13251.137146439993,355.7011436699977,54033.78634176001 2025-12-01,10:47:23.000,335,11096288,-795,0,1764586042,13251.197773229993,355.58835759000067,54033.82826448 2025-12-01,10:47:24.000,335,11096392,-795,0,1764586043,13251.244927399988,355.6517997600022,54033.82127736 2025-12-01,10:47:25.000,335,11096342,-795,0,1764586044,13251.204509540003,355.687045409999,54033.744419040006 2025-12-01,10:47:26.000,335,11096392,-795,0,1764586045,13251.217982159993,355.7645858399992,54033.793328880005 2025-12-01,10:47:27.000,335,11096392,-795,0,1764586046,13251.238191089993,355.78573323000455,54033.506856960004 2025-12-01,10:47:28.000,335,11096331,-795,0,1764586047,13251.285345259988,355.8632736600048,54033.527818320006 2025-12-01,10:47:29.000,335,11096429,-795,0,1764586048,13251.231454779998,355.88442105000286,54033.625638000005 2025-12-01,10:47:30.000,335,11096352,-795,0,1764586049,13251.231454779998,355.926715829999,54033.891148560004 2025-12-01,10:47:31.000,335,11096342,-795,0,1764586050,13251.157355369993,355.8773719200035,54033.63262512 2025-12-01,10:47:32.000,335,11096379,-795,0,1764586051,13251.110201199997,355.91966669999965,54033.78634176001 2025-12-01,10:47:33.000,335,11096372,-795,0,1764586052,13251.022629170002,355.8491753999988,54033.77935464 2025-12-01,10:47:34.000,335,11096390,-795,0,1764586053,13251.063047030002,355.8914701800022,54033.70948344 2025-12-01,10:47:35.000,335,11096396,-795,0,1764586054,13251.157355369993,355.813929750002,54033.70948344 2025-12-01,10:47:36.000,335,11096404,-795,0,1764586055,13251.211245849998,355.7645858399992,54033.576728160006 2025-12-01,10:47:37.000,335,11096392,-795,0,1764586056,13251.238191089993,355.7081928000043,54033.80730312 2025-12-01,10:47:38.000,335,11096323,-795,0,1764586057,13251.325763119989,355.7152419300037,54033.94704552 2025-12-01,10:47:39.000,335,11096365,-795,0,1764586058,13251.420071459994,355.7011436699977,54033.9400584 2025-12-01,10:47:40.000,335,11096393,-795,0,1764586059,13251.473961939999,355.75753670999984,54033.99595536 2025-12-01,10:47:41.000,335,11096381,-795,0,1764586060,13251.366180979989,355.687045409999,54033.82826448 2025-12-01,10:47:42.000,335,11096416,-795,0,1764586061,13251.386389909989,355.7081928000043,54033.60467664 2025-12-01,10:47:43.000,335,11096375,-795,0,1764586062,13251.48743455999,355.62360324000474,54033.77236752 2025-12-01,10:47:44.000,335,11096407,-795,0,1764586063,13251.500907179994,355.5531119400039,54033.90512280001 2025-12-01,10:47:45.000,335,11096403,-795,0,1764586064,13251.57500659,355.482620640003,54034.19159472001 2025-12-01,10:47:46.000,335,11096340,-795,0,1764586065,13251.52785241999,355.3698345599987,54033.98896824 2025-12-01,10:47:47.000,335,11096381,-795,0,1764586066,13251.561533969994,355.3345889100019,54034.009929600004 2025-12-01,10:47:48.000,335,11096363,-795,0,1764586067,13251.58847920999,355.3698345599987,54034.08678792 2025-12-01,10:47:49.000,335,11096368,-795,0,1764586068,13251.57500659,355.2922941299985,54033.961019760005 2025-12-01,10:47:50.000,335,11096369,-795,0,1764586069,13251.541325039994,355.3204906500032,54033.89813568 2025-12-01,10:47:51.000,335,11096388,-795,0,1764586070,13251.460489319994,355.2711467400004,54033.65358648 2025-12-01,10:47:52.000,335,11096386,-795,0,1764586071,13251.50764348999,355.37688368999807,54034.17063336001 2025-12-01,10:47:53.000,335,11096395,-795,0,1764586072,13251.420071459994,355.37688368999807,54034.177620480004 2025-12-01,10:47:54.000,335,11096314,-795,0,1764586073,13251.325763119989,355.3698345599987,54034.23351744 2025-12-01,10:47:55.000,335,11096334,-795,0,1764586074,13251.420071459994,355.3980310800034,54034.28242728 2025-12-01,10:47:56.000,335,11096394,-795,0,1764586075,13251.325763119989,355.4050802100028,54034.24050456001 2025-12-01,10:47:57.000,335,11096417,-795,0,1764586076,13251.298817879993,355.3345889100019,54033.77935464 2025-12-01,10:47:58.000,335,11096385,-795,0,1764586077,13251.204509540003,355.3839328200047,54033.75140616 2025-12-01,10:47:59.000,335,11096348,-795,0,1764586078,13251.339235739993,355.3698345599987,54034.24050456001 2025-12-01,10:48:00.000,335,11096349,-795,0,1764586079,13251.244927399988,355.37688368999807,54034.33832424001 2025-12-01,10:48:01.000,335,11096335,-795,0,1764586080,13251.076519649992,355.29934325999784,54033.95403264001 2025-12-01,10:48:02.000,335,11096309,-795,0,1764586081,13251.150619059998,355.37688368999807,54034.16364624 2025-12-01,10:48:03.000,335,11096341,-795,0,1764586082,13251.217982159993,355.29934325999784,54034.17063336001 2025-12-01,10:48:04.000,335,11096402,-795,0,1764586083,13251.251663709998,355.22885196000425,54033.89813568 2025-12-01,10:48:05.000,335,11096417,-795,0,1764586084,13251.325763119989,355.20065543999954,54033.85621296001 2025-12-01,10:48:06.000,335,11096333,-795,0,1764586085,13251.224718469988,355.1724589200021,54033.70249632 2025-12-01,10:48:07.000,335,11096363,-795,0,1764586086,13251.265136329988,355.11606587999995,54033.94704552 2025-12-01,10:48:08.000,335,11096340,-795,0,1764586087,13251.50764348999,355.08082023000316,54034.247491680006 2025-12-01,10:48:09.000,335,11096363,-795,0,1764586088,13251.62889706999,355.0737711000038,54034.226530320004 2025-12-01,10:48:10.000,335,11096318,-795,0,1764586089,13251.66931492999,355.0737711000038,54034.21255608 2025-12-01,10:48:11.000,335,11096399,-795,0,1764586090,13251.64910599999,355.0103289300023,54033.800316 2025-12-01,10:48:12.000,335,11096397,-795,0,1764586091,13251.75015064999,355.024427190001,54033.81429024001 2025-12-01,10:48:13.000,335,11096404,-795,0,1764586092,13251.743414339995,354.95393589000014,54033.75140616 2025-12-01,10:48:14.000,335,11096390,-795,0,1764586093,13251.73667803,354.9891815400042,54034.30338864 2025-12-01,10:48:15.000,335,11096366,-795,0,1764586094,13251.75015064999,354.911641110004,54034.35229848 2025-12-01,10:48:16.000,335,11096338,-795,0,1764586095,13251.69626017,354.88344458999927,54034.28242728 2025-12-01,10:48:17.000,335,11096352,-795,0,1764586096,13251.77035957999,354.8622972000012,54034.15665912 2025-12-01,10:48:18.000,335,11096334,-795,0,1764586097,13251.79056850999,354.897542849998,54034.296401520005 2025-12-01,10:48:19.000,335,11096383,-795,0,1764586098,13251.79730482,354.9750832799982,54033.94704552 2025-12-01,10:48:20.000,335,11096377,-795,0,1764586099,13251.60868813999,355.0385254499997,54034.01691672 2025-12-01,10:48:21.000,335,11096370,-795,0,1764586100,13251.285345259988,354.91869024000334,54033.84922584 2025-12-01,10:48:22.000,335,11096417,-795,0,1764586101,13251.298817879993,354.9609850199995,54034.19159472001 2025-12-01,10:48:23.000,335,11096373,-795,0,1764586102,13251.339235739993,354.89049371999863,54034.30338864 2025-12-01,10:48:24.000,335,11096365,-795,0,1764586103,13251.312290499998,354.7918059000003,54034.33832424001 2025-12-01,10:48:25.000,335,11096373,-795,0,1764586104,13251.319026809993,354.7142654700001,54034.31736288001 2025-12-01,10:48:26.000,335,11096353,-795,0,1764586105,13251.177564299993,354.5944302600037,54033.800316 2025-12-01,10:48:27.000,335,11096321,-795,0,1764586106,13251.063047030002,354.5944302600037,54033.83525160001 2025-12-01,10:48:28.000,335,11096396,-795,0,1764586107,13251.029365479997,354.5944302600037,54033.842238720004 2025-12-01,10:48:29.000,335,11096347,-795,0,1764586108,13251.063047030002,354.5944302600037,54034.12172352001 2025-12-01,10:48:30.000,335,11096411,-795,0,1764586109,13251.063047030002,354.5944302600037,54034.030890960006 2025-12-01,10:48:31.000,335,11096383,-795,0,1764586110,13251.083255960002,354.60852852000244,54033.81429024001 2025-12-01,10:48:32.000,335,11096421,-795,0,1764586111,13251.298817879993,354.64377416999923,54034.13569776 2025-12-01,10:48:33.000,335,11096387,-795,0,1764586112,13251.285345259988,354.67197069000395,54033.8701872 2025-12-01,10:48:34.000,335,11096347,-795,0,1764586113,13251.325763119989,354.70721634000074,54033.89813568 2025-12-01,10:48:35.000,335,11096354,-795,0,1764586114,13251.473961939999,354.68606895000266,54033.863200080006 2025-12-01,10:48:36.000,335,11096358,-795,0,1764586115,13251.500907179994,354.7283637299988,54034.21255608 2025-12-01,10:48:37.000,335,11096434,-795,0,1764586116,13251.514379799999,354.72131459999946,54034.05185232001 2025-12-01,10:48:38.000,335,11096360,-795,0,1764586117,13251.534588729999,354.7354128599982,54034.14967200001 2025-12-01,10:48:39.000,335,11096347,-795,0,1764586118,13251.65584231,354.7777076400016,54034.33133712 2025-12-01,10:48:40.000,335,11096403,-795,0,1764586119,13251.662578619995,354.7142654700001,54034.345311360004 2025-12-01,10:48:41.000,335,11096397,-795,0,1764586120,13251.55479766,354.6014793900031,54033.625638000005 2025-12-01,10:48:42.000,335,11096332,-795,0,1764586121,13251.783832199995,354.68606895000266,54033.961019760005 2025-12-01,10:48:43.000,335,11096341,-795,0,1764586122,13251.89834947,354.78475677000097,54034.08678792 2025-12-01,10:48:44.000,335,11096456,-795,0,1764586123,13252.019603050001,354.85524807000184,54034.4291568 2025-12-01,10:48:45.000,335,11096416,-795,0,1764586124,13252.181274490002,354.8411498100031,54034.49204088 2025-12-01,10:48:46.000,335,11096400,-795,0,1764586125,13252.221692350002,354.89049371999863,54034.49204088 2025-12-01,10:48:47.000,335,11096356,-795,0,1764586126,13252.295791759992,354.93278850000206,54034.48505376001 2025-12-01,10:48:48.000,335,11096415,-795,0,1764586127,13252.417045339993,355.00327980000293,54034.394221200004 2025-12-01,10:48:49.000,335,11096371,-795,0,1764586128,13252.390100099998,355.10196762000123,54034.38024696 2025-12-01,10:48:50.000,335,11096366,-795,0,1764586129,13252.309264379997,355.2077045699989,54034.4291568 2025-12-01,10:48:51.000,335,11096382,-795,0,1764586130,13252.147592939997,355.2499993500023,54034.44313104 2025-12-01,10:48:52.000,335,11096396,-795,0,1764586131,13252.161065560002,355.32753978000255,54034.64575752 2025-12-01,10:48:53.000,335,11096385,-795,0,1764586132,13252.120647700001,355.34868717000063,54034.68768024 2025-12-01,10:48:54.000,335,11096432,-795,0,1764586133,13252.093702459992,355.37688368999807,54034.82742264 2025-12-01,10:48:55.000,335,11096375,-795,0,1764586134,13252.120647700001,355.4332767300002,54034.91126808001 2025-12-01,10:48:56.000,335,11096387,-795,0,1764586135,13252.046548289996,355.4332767300002,54034.51998936 2025-12-01,10:48:57.000,335,11096388,-795,0,1764586136,13251.999394120001,355.42622760000086,54034.43614392001 2025-12-01,10:48:58.000,335,11096342,-795,0,1764586137,13251.965712569996,355.4191784700015,54034.67370600001 2025-12-01,10:48:59.000,335,11096361,-795,0,1764586138,13251.952239949991,355.5178662899998,54034.84139688001 2025-12-01,10:49:00.000,335,11096403,-795,0,1764586139,13251.93876733,355.5672102000026,54034.848384000004 2025-12-01,10:49:01.000,335,11096355,-795,0,1764586140,13251.87814054,355.5531119400039,54034.64575752 2025-12-01,10:49:02.000,335,11096393,-795,0,1764586141,13251.95897626,355.7081928000043,54034.75755144 2025-12-01,10:49:03.000,335,11096367,-795,0,1764586142,13252.073493529992,355.75753670999984,54034.64575752 2025-12-01,10:49:04.000,335,11096376,-795,0,1764586143,13252.039811980001,355.83507714000007,54034.65274464001 2025-12-01,10:49:05.000,335,11096355,-795,0,1764586144,13252.033075669991,355.8985193100016,54034.631783280005 2025-12-01,10:49:06.000,335,11096298,-795,0,1764586145,13252.053284599991,356.01835451999796,54034.93921656001 2025-12-01,10:49:07.000,335,11096339,-795,0,1764586146,13252.066757219996,356.0747475600001,54034.83440976 2025-12-01,10:49:08.000,335,11096404,-795,0,1764586147,13252.012866739991,356.11704234000354,54034.7086416 2025-12-01,10:49:09.000,335,11096374,-795,0,1764586148,13252.208219729997,356.11704234000354,54035.023062 2025-12-01,10:49:10.000,335,11096391,-795,0,1764586149,13252.228428659997,356.16638624999905,54034.97415216 2025-12-01,10:49:11.000,335,11096335,-795,0,1764586150,13252.093702459992,356.0395019100033,54034.499028 2025-12-01,10:49:12.000,335,11096357,-795,0,1764586151,13252.289055449997,356.13114060000225,54034.7785128 2025-12-01,10:49:13.000,335,11096377,-795,0,1764586152,13252.443990579988,356.22982842000056,54035.19075288 2025-12-01,10:49:14.000,335,11096358,-795,0,1764586153,13252.524826299988,356.29327059000207,54035.22568848001 2025-12-01,10:49:15.000,335,11096437,-795,0,1764586154,13252.531562609998,356.3073688500008,54035.26062408 2025-12-01,10:49:16.000,335,11096431,-795,0,1764586155,13252.470935819998,356.3214671099995,54035.15581728001 2025-12-01,10:49:17.000,335,11096405,-795,0,1764586156,13252.524826299988,356.2862214600027,54035.204727120006 2025-12-01,10:49:18.000,335,11096377,-795,0,1764586157,13252.565244159989,356.27917233000335,54035.0929332 2025-12-01,10:49:19.000,335,11096366,-795,0,1764586158,13252.585453089989,356.31441798000014,54035.21171424 2025-12-01,10:49:20.000,335,11096389,-795,0,1764586159,13252.551771539998,356.3003197200014,54035.15581728001 2025-12-01,10:49:21.000,335,11096362,-795,0,1764586160,13252.423781650003,356.3003197200014,54035.12088168 2025-12-01,10:49:22.000,335,11096377,-795,0,1764586161,13252.531562609998,356.3214671099995,54035.421327840006 2025-12-01,10:49:23.000,335,11096379,-795,0,1764586162,13252.531562609998,356.384909280001,54035.46325056001 2025-12-01,10:49:24.000,335,11096313,-795,0,1764586163,13252.470935819998,356.39900753999973,54035.6169672 2025-12-01,10:49:25.000,335,11096374,-795,0,1764586164,13252.430517959998,356.4342531900038,54035.52613464 2025-12-01,10:49:26.000,335,11096381,-795,0,1764586165,13252.342945930002,356.4694988400006,54035.12088168 2025-12-01,10:49:27.000,335,11096353,-795,0,1764586166,13252.417045339993,356.5470392700008,54035.28158544 2025-12-01,10:49:28.000,335,11096397,-795,0,1764586167,13252.417045339993,356.56113752999954,54035.470237680005 2025-12-01,10:49:29.000,335,11096364,-795,0,1764586168,13252.464199509988,356.61048144000233,54035.50517328 2025-12-01,10:49:30.000,335,11096371,-795,0,1764586169,13252.491144749998,356.6175305700017,54035.74273536 2025-12-01,10:49:31.000,335,11096362,-795,0,1764586170,13252.376627479993,356.6316288300004,54035.44927632 2025-12-01,10:49:32.000,335,11096382,-795,0,1764586171,13252.376627479993,356.71621839,54035.70081264001 2025-12-01,10:49:33.000,335,11096373,-795,0,1764586172,13252.342945930002,356.6950710000019,54035.42831496 2025-12-01,10:49:34.000,335,11096362,-795,0,1764586173,13252.430517959998,356.68802187000256,54035.58203160001 2025-12-01,10:49:35.000,335,11096396,-795,0,1764586174,13252.403572720003,356.6950710000019,54035.735748240004 2025-12-01,10:49:36.000,335,11096366,-795,0,1764586175,13252.417045339993,356.7021201300013,54035.96632320001 2025-12-01,10:49:37.000,335,11096394,-795,0,1764586176,13252.437254269993,356.6668744800045,54035.94536184001 2025-12-01,10:49:38.000,335,11096309,-795,0,1764586177,13252.612398329999,356.5822849200049,54036.02920728 2025-12-01,10:49:39.000,335,11096370,-795,0,1764586178,13252.68649773999,356.6457270899991,54036.08510424001 2025-12-01,10:49:40.000,335,11096369,-795,0,1764586179,13252.78754238999,356.67392361000384,54036.141001200005 2025-12-01,10:49:41.000,335,11096360,-795,0,1764586180,13252.74712452999,356.6316288300004,54035.568057360004 2025-12-01,10:49:42.000,335,11096373,-795,0,1764586181,13252.83469656,356.7937588200002,54035.805619440005 2025-12-01,10:49:43.000,335,11096359,-795,0,1764586182,13252.91553228,356.8783483799998,54036.11305272001 2025-12-01,10:49:44.000,335,11096358,-795,0,1764586183,13253.00984061999,356.8924466399985,54036.37157616001 2025-12-01,10:49:45.000,335,11096395,-795,0,1764586184,13253.07046740999,356.93474142000196,54036.32965344001 2025-12-01,10:49:46.000,335,11096427,-795,0,1764586185,13253.05699479,356.9417905500013,54036.27375648 2025-12-01,10:49:47.000,335,11096389,-795,0,1764586186,13252.996368,357.0052327200028,54036.3156792 2025-12-01,10:49:48.000,335,11096397,-795,0,1764586187,13252.982895379995,357.0122818500022,54036.29471784 2025-12-01,10:49:49.000,335,11096369,-795,0,1764586188,13252.962686449995,356.99818359000346,54036.12003984 2025-12-01,10:49:50.000,335,11096347,-795,0,1764586189,13252.861641799995,356.9770361999981,54036.02920728 2025-12-01,10:49:51.000,335,11096348,-795,0,1764586190,13252.861641799995,357.0122818500022,54036.12702696 2025-12-01,10:49:52.000,335,11096333,-795,0,1764586191,13252.982895379995,357.0757240200037,54036.427473120006 2025-12-01,10:49:53.000,335,11096381,-795,0,1764586192,13253.09741265,357.14621532000456,54036.5602284 2025-12-01,10:49:54.000,335,11096377,-795,0,1764586193,13253.191720989991,357.1039205400011,54036.546254160006 2025-12-01,10:49:55.000,335,11096400,-795,0,1764586194,13253.245611469996,357.1109696700005,54036.546254160006 2025-12-01,10:49:56.000,335,11096414,-795,0,1764586195,13253.171512059991,357.05457662999834,54036.03619440001 2025-12-01,10:49:57.000,335,11096365,-795,0,1764586196,13253.218666230001,357.11801879999985,54036.08510424001 2025-12-01,10:49:58.000,335,11096409,-795,0,1764586197,13253.184984679996,357.21670661999815,54036.20388528001 2025-12-01,10:49:59.000,335,11096411,-795,0,1764586198,13253.09741265,357.2096574899988,54036.53926704001 2025-12-01,10:50:00.000,335,11096385,-795,0,1764586199,13253.003104309995,357.24490314000286,54036.46240872 2025-12-01,10:50:01.000,335,11096356,-795,0,1764586200,13252.922268589995,357.1885101000007,54036.11305272001 2025-12-01,10:50:02.000,335,11096347,-795,0,1764586201,13253.003104309995,357.2730996600003,54036.357601920005 2025-12-01,10:50:03.000,335,11096352,-795,0,1764586202,13253.05025847999,357.2730996600003,54036.378563280006 2025-12-01,10:50:04.000,335,11096345,-795,0,1764586203,13253.03678586,357.28014878999966,54036.14798832 2025-12-01,10:50:05.000,335,11096417,-795,0,1764586204,13252.982895379995,357.2730996600003,54036.16196256001 2025-12-01,10:50:06.000,335,11096367,-795,0,1764586205,13252.88858703999,357.1885101000007,54036.16894968 2025-12-01,10:50:07.000,335,11096380,-795,0,1764586206,13252.85490549,357.287197919999,54036.41349888 2025-12-01,10:50:08.000,335,11096425,-795,0,1764586207,13252.98963168999,357.28014878999966,54036.55324128 2025-12-01,10:50:09.000,335,11096369,-795,0,1764586208,13252.83469656,357.31539444000373,54036.427473120006 2025-12-01,10:50:10.000,335,11096369,-795,0,1764586209,13252.96942275999,357.3999840000033,54036.60215112 2025-12-01,10:50:11.000,335,11096388,-795,0,1764586210,13252.80775131999,357.3717874799986,54036.043181520006 2025-12-01,10:50:12.000,335,11096334,-795,0,1764586211,13252.83469656,357.4634261700048,54036.15497544 2025-12-01,10:50:13.000,335,11096401,-795,0,1764586212,13252.87511442,357.44227877999947,54036.18292392001 2025-12-01,10:50:14.000,335,11096381,-795,0,1764586213,13252.95595014,357.5339174699984,54036.68599656001 2025-12-01,10:50:15.000,335,11096396,-795,0,1764586214,13252.881850729995,357.5621139900031,54036.762854880006 2025-12-01,10:50:16.000,335,11096383,-795,0,1764586215,13252.80775131999,357.5621139900031,54036.72791928 2025-12-01,10:50:17.000,335,11096337,-795,0,1764586216,13252.693234049999,357.59031051000056,54036.595164000006 2025-12-01,10:50:18.000,335,11096348,-795,0,1764586217,13252.80775131999,357.62555616000463,54036.72791928 2025-12-01,10:50:19.000,335,11096348,-795,0,1764586218,13252.7942787,357.6467035500027,54036.32266632 2025-12-01,10:50:20.000,335,11096341,-795,0,1764586219,13252.86837810999,357.65375268000207,54036.476382960005 2025-12-01,10:50:21.000,335,11096395,-795,0,1764586220,13252.780806079994,357.618507029998,54036.25279512001 2025-12-01,10:50:22.000,335,11096366,-795,0,1764586221,13252.881850729995,357.65375268000207,54036.741893520004 2025-12-01,10:50:23.000,335,11096403,-795,0,1764586222,13252.841432869995,357.6044087699993,54036.741893520004 2025-12-01,10:50:24.000,335,11096393,-795,0,1764586223,13252.95595014,357.618507029998,54036.88163592001 2025-12-01,10:50:25.000,335,11096407,-795,0,1764586224,13252.92900489999,357.65375268000207,54036.909584400004 2025-12-01,10:50:26.000,335,11096398,-795,0,1764586225,13252.881850729995,357.66080181000143,54036.60215112 2025-12-01,10:50:27.000,335,11096367,-795,0,1764586226,13252.86837810999,357.7806370199978,54036.44843448001 2025-12-01,10:50:28.000,335,11096353,-795,0,1764586227,13252.85490549,357.80178441000317,54036.55324128 2025-12-01,10:50:29.000,335,11096364,-795,0,1764586228,13252.70670666999,357.66080181000143,54036.741893520004 2025-12-01,10:50:30.000,335,11096378,-795,0,1764586229,13252.504617369988,357.62555616000463,54036.762854880006 2025-12-01,10:50:31.000,335,11096343,-795,0,1764586230,13252.450726889998,357.4986718200016,54036.595164000006 2025-12-01,10:50:32.000,335,11096335,-795,0,1764586231,13252.619134639994,357.4845735600029,54036.762854880006 2025-12-01,10:50:33.000,335,11096345,-795,0,1764586232,13252.821223939995,357.505720950001,54036.860674560005 2025-12-01,10:50:34.000,335,11096377,-795,0,1764586233,13252.89532335,357.44227877999947,54036.4903572 2025-12-01,10:50:35.000,335,11096408,-795,0,1764586234,13253.05699479,357.49162269000226,54036.476382960005 2025-12-01,10:50:36.000,335,11096386,-795,0,1764586235,13253.131094199991,357.57621225000184,54036.35061480001 2025-12-01,10:50:37.000,335,11096391,-795,0,1764586236,13253.319710880001,357.6044087699993,54036.72791928 2025-12-01,10:50:38.000,335,11096354,-795,0,1764586237,13253.461173390002,357.65375268000207,54036.89561016 2025-12-01,10:50:39.000,335,11096342,-795,0,1764586238,13253.575690659993,357.73834224000166,54036.90259728001 2025-12-01,10:50:40.000,335,11096359,-795,0,1764586239,13253.629581139998,357.73834224000166,54037.00041696001 2025-12-01,10:50:41.000,335,11096303,-795,0,1764586240,13253.535272799993,357.73834224000166,54036.644073840005 2025-12-01,10:50:42.000,335,11096340,-795,0,1764586241,13253.622844830003,357.745391370001,54036.51131856 2025-12-01,10:50:43.000,335,11096355,-795,0,1764586242,13253.609372209998,357.6960474599982,54036.692983680005 2025-12-01,10:50:44.000,335,11096404,-795,0,1764586243,13253.535272799993,357.68899832999887,54036.88163592001 2025-12-01,10:50:45.000,335,11096374,-795,0,1764586244,13253.447700769997,357.68899832999887,54037.06330104 2025-12-01,10:50:46.000,335,11096394,-795,0,1764586245,13253.339919810001,357.68899832999887,54037.02137832001 2025-12-01,10:50:47.000,335,11096390,-795,0,1764586246,13253.360128740002,357.7171948500036,54037.14015936001 2025-12-01,10:50:48.000,335,11096394,-795,0,1764586247,13253.562218040002,357.80178441000317,54037.23797904001 2025-12-01,10:50:49.000,335,11096371,-795,0,1764586248,13253.582426970002,357.7947352800038,54037.06330104 2025-12-01,10:50:50.000,335,11096367,-795,0,1764586249,13253.568954349998,357.8158826700019,54036.88862304 2025-12-01,10:50:51.000,335,11096402,-795,0,1764586250,13253.319710880001,357.7947352800038,54036.65804808 2025-12-01,10:50:52.000,335,11096356,-795,0,1764586251,13253.279293020001,357.8934231000021,54037.077275280004 2025-12-01,10:50:53.000,335,11096366,-795,0,1764586252,13253.05699479,357.92161961999955,54037.12618512 2025-12-01,10:50:54.000,335,11096359,-795,0,1764586253,13253.03678586,357.94981614000426,54037.23797904001 2025-12-01,10:50:55.000,335,11096384,-795,0,1764586254,13253.124357889996,358.02030743999785,54037.32182448 2025-12-01,10:50:56.000,335,11096364,-795,0,1764586255,13253.09067633999,358.04850396000256,54037.18208208 2025-12-01,10:50:57.000,335,11096348,-795,0,1764586256,13252.922268589995,358.06965135000064,54036.77682912 2025-12-01,10:50:58.000,335,11096320,-795,0,1764586257,13253.083940029996,358.0555530900019,54036.94452 2025-12-01,10:50:59.000,335,11096339,-795,0,1764586258,13253.003104309995,358.0907987399987,54036.79080336 2025-12-01,10:51:00.000,335,11096384,-795,0,1764586259,13252.95595014,358.14719178000087,54037.21003056001 2025-12-01,10:51:01.000,335,11096360,-795,0,1764586260,13252.841432869995,358.1401426500015,54037.028365440005 2025-12-01,10:51:02.000,335,11096391,-795,0,1764586261,13252.78754238999,358.24587959999917,54037.16112072 2025-12-01,10:51:03.000,335,11096378,-755,0,1764586262,13252.693234049999,358.35866568000347,54037.3288116 2025-12-01,10:51:04.000,335,11096380,-795,0,1764586263,13252.666288809989,358.408009589999,54037.196056320005 2025-12-01,10:51:05.000,335,11096406,-795,0,1764586264,13252.565244159989,358.37981307000155,54037.00740408 2025-12-01,10:51:06.000,335,11096376,-795,0,1764586265,13252.410309029998,358.3727639400022,54036.85368744001 2025-12-01,10:51:07.000,335,11096354,-795,0,1764586266,13252.295791759992,358.3657148100028,54036.98644272 2025-12-01,10:51:08.000,335,11096332,-795,0,1764586267,13252.066757219996,358.35866568000347,54037.11221088 2025-12-01,10:51:09.000,335,11096380,-795,0,1764586268,13251.965712569996,358.2599778599979,54037.18208208 2025-12-01,10:51:10.000,335,11096403,-795,0,1764586269,13251.844458989995,358.2881743800026,54037.11919800001 2025-12-01,10:51:11.000,335,11096381,-795,0,1764586270,13251.932031019991,358.2670269900045,54036.88862304 2025-12-01,10:51:12.000,335,11096351,-795,0,1764586271,13252.174538179992,358.3234200299994,54036.73490640001 2025-12-01,10:51:13.000,335,11096398,-795,0,1764586272,13252.275582829992,358.4221078499977,54036.84670032 2025-12-01,10:51:14.000,335,11096390,-795,0,1764586273,13252.221692350002,358.4573535000018,54036.82573896 2025-12-01,10:51:15.000,335,11096355,-795,0,1764586274,13252.093702459992,358.47850088999985,54037.05631392 2025-12-01,10:51:16.000,335,11096341,-795,0,1764586275,13251.87140422999,358.49259914999857,54036.89561016 2025-12-01,10:51:17.000,335,11096407,-795,0,1764586276,13251.85793161,358.4714517600005,54036.95849424 2025-12-01,10:51:18.000,335,11096364,-795,0,1764586277,13251.723205409995,358.4009604599996,54036.909584400004 2025-12-01,10:51:19.000,335,11096332,-795,0,1764586278,13251.7164691,358.35866568000347,54037.09124952001 2025-12-01,10:51:20.000,335,11096392,-795,0,1764586279,13251.63563338,358.2881743800026,54036.70695792001 2025-12-01,10:51:21.000,335,11096336,-795,0,1764586280,13251.433544079999,358.24587959999917,54036.22484664 2025-12-01,10:51:22.000,335,11096427,-795,0,1764586281,13251.67605124,358.29522351000196,54036.53926704001 2025-12-01,10:51:23.000,335,11096388,-795,0,1764586282,13251.642369689995,358.31637090000004,54036.79779048 2025-12-01,10:51:24.000,335,11096393,-795,0,1764586283,13251.57500659,358.3657148100028,54036.811764720005 2025-12-01,10:51:25.000,335,11096400,-795,0,1764586284,13251.386389909989,358.42915698000434,54036.71394504001 2025-12-01,10:51:26.000,335,11096365,-795,0,1764586285,13251.258400019993,358.3727639400022,54036.55324128 2025-12-01,10:51:27.000,335,11096413,-795,0,1764586286,13251.285345259988,358.34456742000475,54036.39253752 2025-12-01,10:51:28.000,335,11096394,-795,0,1764586287,13251.440280389994,358.2388304699998,54036.308692080005 2025-12-01,10:51:29.000,335,11096372,-795,0,1764586288,13251.426807769989,358.203584820003,54036.141001200005 2025-12-01,10:51:30.000,335,11096393,-795,0,1764586289,13251.57500659,358.25292872999853,54036.574202640004 2025-12-01,10:51:31.000,335,11096340,-795,0,1764586290,13251.473961939999,358.23178134000045,54036.210872400006 2025-12-01,10:51:32.000,335,11096368,-795,0,1764586291,13251.783832199995,358.2388304699998,54036.32266632 2025-12-01,10:51:33.000,335,11096404,-795,0,1764586292,13251.85793161,358.23178134000045,54036.33664056 2025-12-01,10:51:34.000,335,11096367,-795,0,1764586293,13251.95897626,358.2106339500024,54036.43446024 2025-12-01,10:51:35.000,335,11096412,-795,0,1764586294,13252.012866739991,358.1753882999983,54036.15497544 2025-12-01,10:51:36.000,335,11096360,-795,0,1764586295,13252.012866739991,358.18243742999766,54036.13401408001 2025-12-01,10:51:37.000,335,11096355,-795,0,1764586296,13251.965712569996,358.28112525000324,54035.91042624 2025-12-01,10:51:38.000,335,11096384,-795,0,1764586297,13252.026339359996,358.41505871999834,54036.39952464001 2025-12-01,10:51:39.000,335,11096331,-795,0,1764586298,13252.006130429996,358.4503043700024,54036.3156792 2025-12-01,10:51:40.000,335,11096404,-795,0,1764586299,13252.019603050001,358.5137465400039,54036.357601920005 2025-12-01,10:51:41.000,335,11096364,-795,0,1764586300,13251.85119529999,358.46440263000113,54036.08510424001 2025-12-01,10:51:42.000,335,11096392,-795,0,1764586301,13251.925294709996,358.50669741000456,54036.11305272001 2025-12-01,10:51:43.000,335,11096359,-795,0,1764586302,13252.026339359996,358.42915698000434,54035.83356792 2025-12-01,10:51:44.000,335,11096376,-795,0,1764586303,13252.262110210002,358.3657148100028,54036.043181520006 2025-12-01,10:51:45.000,335,11096424,-795,0,1764586304,13252.342945930002,358.33046915999876,54036.30170496001 2025-12-01,10:51:46.000,335,11096322,-795,0,1764586305,13252.396836409993,358.1894865600043,54036.12702696 2025-12-01,10:51:47.000,335,11096409,-795,0,1764586306,13252.484408439988,358.2388304699998,54036.210872400006 2025-12-01,10:51:48.000,335,11096374,-795,0,1764586307,13252.578716779994,358.2247322100011,54036.22484664 2025-12-01,10:51:49.000,335,11096365,-795,0,1764586308,13252.68649773999,358.21768308000173,54036.210872400006 2025-12-01,10:51:50.000,335,11096424,-795,0,1764586309,13252.605662019989,358.1894865600043,54035.686838400004 2025-12-01,10:51:51.000,335,11096397,-795,0,1764586310,13252.673025119999,358.1612900399996,54035.55408312 2025-12-01,10:51:52.000,335,11096443,-795,0,1764586311,13252.902059659995,358.14719178000087,54035.77767096001 2025-12-01,10:51:53.000,335,11096375,-795,0,1764586312,13253.09067633999,358.2740761200039,54036.21785952 2025-12-01,10:51:54.000,335,11096326,-795,0,1764586313,13253.184984679996,358.33046915999876,54036.18292392001 2025-12-01,10:51:55.000,335,11096385,-795,0,1764586314,13253.184984679996,358.5137465400039,54036.18292392001 2025-12-01,10:51:56.000,335,11096392,-795,0,1764586315,13253.043522169995,358.5701395799988,54036.06414288001 2025-12-01,10:51:57.000,335,11096395,-795,0,1764586316,13253.083940029996,358.5842378400048,54036.022220160005 2025-12-01,10:51:58.000,335,11096394,-795,0,1764586317,13253.05025847999,358.7181713099999,54035.95234896 2025-12-01,10:51:59.000,335,11096370,-795,0,1764586318,13253.023313239995,358.7463678300046,54036.0012588 2025-12-01,10:52:00.000,335,11096340,-795,0,1764586319,13252.996368,358.8239082600048,54036.23183376001 2025-12-01,10:52:01.000,335,11096372,-795,0,1764586320,13252.89532335,358.73931869999797,54035.98728456 2025-12-01,10:52:02.000,335,11096352,-795,0,1764586321,13253.05699479,358.8309573900042,54036.210872400006 2025-12-01,10:52:03.000,335,11096336,-795,0,1764586322,13253.11088526999,358.8239082600048,54036.25279512001 2025-12-01,10:52:04.000,335,11096393,-795,0,1764586323,13253.184984679996,358.8027608699995,54036.3156792 2025-12-01,10:52:05.000,335,11096394,-795,0,1764586324,13253.259084090001,358.77456435000204,54035.98029744 2025-12-01,10:52:06.000,335,11096405,-795,0,1764586325,13253.191720989991,358.7816134800014,54035.86850352001 2025-12-01,10:52:07.000,335,11096381,-795,0,1764586326,13253.151303129991,358.6970239200018,54035.95234896 2025-12-01,10:52:08.000,335,11096370,-795,0,1764586327,13253.205193609996,358.7181713099999,54036.44843448001 2025-12-01,10:52:09.000,335,11096357,-795,0,1764586328,13253.11088526999,358.6829256600031,54036.476382960005 2025-12-01,10:52:10.000,335,11096341,-795,0,1764586329,13252.97615907,358.62653262000094,54036.44843448001 2025-12-01,10:52:11.000,335,11096400,-795,0,1764586330,13252.666288809989,358.52784480000264,54036.141001200005 2025-12-01,10:52:12.000,335,11096351,-795,0,1764586331,13252.7942787,358.5137465400039,54036.308692080005 2025-12-01,10:52:13.000,335,11096383,-795,0,1764586332,13252.733651909999,358.4855500199992,54036.07811712 2025-12-01,10:52:14.000,335,11096362,-795,0,1764586333,13252.733651909999,358.4503043700024,54036.16894968 2025-12-01,10:52:15.000,335,11096414,-795,0,1764586334,13252.70670666999,358.4221078499977,54036.50433144 2025-12-01,10:52:16.000,335,11096387,-795,0,1764586335,13252.740388219994,358.4009604599996,54036.61612536001 2025-12-01,10:52:17.000,335,11096366,-795,0,1764586336,13252.740388219994,358.37981307000155,54036.476382960005 2025-12-01,10:52:18.000,335,11096314,-795,0,1764586337,13252.89532335,358.408009589999,54036.62311248 2025-12-01,10:52:19.000,335,11096369,-795,0,1764586338,13253.00984061999,358.4362061100037,54036.6999708 2025-12-01,10:52:20.000,335,11096381,-795,0,1764586339,13253.13783051,358.4996482799979,54036.3855504 2025-12-01,10:52:21.000,335,11096384,-795,0,1764586340,13253.232138849991,358.6194834900016,54036.141001200005 2025-12-01,10:52:22.000,335,11096405,-795,0,1764586341,13253.420755530002,358.83800652000355,54036.476382960005 2025-12-01,10:52:23.000,335,11096398,-795,0,1764586342,13253.528536489997,358.993087380004,54037.00740408 2025-12-01,10:52:24.000,335,11096395,-795,0,1764586343,13253.447700769997,359.0776769400036,54037.11221088 2025-12-01,10:52:25.000,335,11096382,-795,0,1764586344,13253.380337670002,359.08472607000294,54037.16810784001 2025-12-01,10:52:26.000,335,11096360,-795,0,1764586345,13253.225402539996,359.1129225900004,54036.98644272 2025-12-01,10:52:27.000,335,11096341,-795,0,1764586346,13253.144566819996,359.0917752000023,54037.05631392 2025-12-01,10:52:28.000,335,11096342,-795,0,1764586347,13253.07720372,359.06357868000487,54036.72093216 2025-12-01,10:52:29.000,335,11096367,-795,0,1764586348,13253.13783051,358.97193998999865,54036.86766168 2025-12-01,10:52:30.000,335,11096380,-795,0,1764586349,13253.164775749996,359.0283330300008,54036.95150712001 2025-12-01,10:52:32.000,335,11096355,-795,0,1764586351,13253.1984573,359.1411191099978,54037.04233968001 2025-12-01,10:52:33.000,335,11096348,-795,0,1764586352,13253.339919810001,359.09882433000166,54037.37073432 2025-12-01,10:52:34.000,335,11096338,-795,0,1764586353,13253.427491839997,359.11997171999974,54037.33579872001 2025-12-01,10:52:35.000,335,11096397,-795,0,1764586354,13253.434228149992,359.13406997999846,54037.03535256 2025-12-01,10:52:36.000,335,11096383,-795,0,1764586355,13253.548745419997,359.28210170999955,54037.11919800001 2025-12-01,10:52:37.000,335,11096407,-795,0,1764586356,13253.521800180002,359.3596421399998,54037.07028816001 2025-12-01,10:52:38.000,335,11096339,-795,0,1764586357,13253.535272799993,359.4865264800028,54037.363747200005 2025-12-01,10:52:39.000,335,11096364,-795,0,1764586358,13253.717153169993,359.564066910003,54037.5384252 2025-12-01,10:52:40.000,335,11096395,-795,0,1764586359,13253.831670439999,359.64160734000325,54037.699128960005 2025-12-01,10:52:41.000,335,11096370,-795,0,1764586360,13253.865351989989,359.67685299000004,54037.75502592 2025-12-01,10:52:42.000,335,11096330,-795,0,1764586361,13253.737362099993,359.6627547300013,54037.20304344 2025-12-01,10:52:43.000,335,11096347,-795,0,1764586362,13253.818197819994,359.74029516000155,54037.38470856001 2025-12-01,10:52:44.000,335,11096285,-795,0,1764586363,13253.730625789998,359.74029516000155,54037.40566992001 2025-12-01,10:52:45.000,335,11096388,-795,0,1764586364,13253.845143059989,359.7332460300022,54037.88778120001 2025-12-01,10:52:46.000,335,11096399,-795,0,1764586365,13253.939451399994,359.70504951000476,54037.9227168 2025-12-01,10:52:47.000,335,11096435,-795,0,1764586366,13254.040496049995,359.7473442900009,54037.95765240001 2025-12-01,10:52:48.000,335,11096376,-795,0,1764586367,13254.13480439,359.7332460300022,54037.89476832 2025-12-01,10:52:49.000,335,11096380,-795,0,1764586368,13254.283003209996,359.768491679999,54037.90175544 2025-12-01,10:52:50.000,335,11096336,-795,0,1764586369,13254.28973951999,359.7825899399977,54037.8528456 2025-12-01,10:52:51.000,335,11096349,-795,0,1764586370,13254.25605797,359.82488472000114,54037.76201304001 2025-12-01,10:52:52.000,335,11096361,-795,0,1764586371,13254.20890379999,359.7191477700035,54038.09040768 2025-12-01,10:52:53.000,335,11096440,-795,0,1764586372,13254.2762669,359.76144254999963,54038.04149784 2025-12-01,10:52:54.000,335,11096403,-795,0,1764586373,13254.242585349995,359.8107864600024,54038.23015008 2025-12-01,10:52:55.000,335,11096317,-795,0,1764586374,13254.39752048,359.86717950000457,54038.46072504001 2025-12-01,10:52:56.000,335,11096407,-795,0,1764586375,13254.343629999996,359.93767079999816,54038.12534328001 2025-12-01,10:52:57.000,335,11096390,-795,0,1764586376,13254.512037749992,359.96586732000287,54038.202201600005 2025-12-01,10:52:58.000,335,11096326,-795,0,1764586377,13254.518774060001,360.0152112299984,54038.18124024 2025-12-01,10:52:59.000,335,11096344,-795,0,1764586378,13254.572664539992,359.9165234100001,54038.31399552001 2025-12-01,10:53:00.000,335,11096370,-795,0,1764586379,13254.680445500002,359.90242515000136,54038.46072504001 2025-12-01,10:53:01.000,335,11096387,-795,0,1764586380,13254.673709189992,359.80373733000306,54038.55155760001 2025-12-01,10:53:02.000,335,11096359,-795,0,1764586381,13254.768017529997,359.768491679999,54038.45373792 2025-12-01,10:53:03.000,335,11096370,-795,0,1764586382,13254.848853249998,359.80373733000306,54038.69828712001 2025-12-01,10:53:04.000,335,11096387,-795,0,1764586383,13254.835380629993,359.75439342000027,54038.50264776 2025-12-01,10:53:05.000,335,11096391,-795,0,1764586384,13254.754544909993,359.77554080999835,54038.55155760001 2025-12-01,10:53:06.000,335,11096311,-795,0,1764586385,13254.673709189992,359.75439342000027,54038.69828712001 2025-12-01,10:53:07.000,335,11096322,-795,0,1764586386,13254.592873469992,359.74029516000155,54038.6913 2025-12-01,10:53:08.000,335,11096293,-795,0,1764586387,13254.619818710002,359.7120986400041,54038.71226136 2025-12-01,10:53:09.000,335,11096379,-795,0,1764586388,13254.754544909993,359.6204599499979,54038.76815832001 2025-12-01,10:53:10.000,335,11096380,-795,0,1764586389,13254.788226459998,359.6204599499979,54038.81008104 2025-12-01,10:53:11.000,335,11096380,-795,0,1764586390,13254.869062179998,359.6486564700026,54038.46072504001 2025-12-01,10:53:12.000,335,11096366,-795,0,1764586391,13254.842116940003,359.5217721299996,54038.07643344001 2025-12-01,10:53:13.000,335,11096333,-795,0,1764586392,13255.111569339999,359.6063616899992,54038.537583360005 2025-12-01,10:53:14.000,335,11096303,-795,0,1764586393,13255.16545981999,359.69095124999876,54038.92886208 2025-12-01,10:53:15.000,335,11096343,-795,0,1764586394,13255.199141369994,359.6839021199994,54038.92886208 2025-12-01,10:53:16.000,335,11096371,-795,0,1764586395,13255.14525088999,359.80373733000306,54038.94982344 2025-12-01,10:53:17.000,335,11096397,-795,0,1764586396,13255.003788379989,359.76144254999963,54038.81706816001 2025-12-01,10:53:18.000,335,11096400,-795,0,1764586397,13254.902743729988,359.67685299000004,54038.67033864 2025-12-01,10:53:19.000,335,11096364,-795,0,1764586398,13254.909480039998,359.6839021199994,54038.74719696001 2025-12-01,10:53:20.000,335,11096389,-795,0,1764586399,13254.909480039998,359.6627547300013,54038.79610680001 2025-12-01,10:53:21.000,335,11096395,-795,0,1764586400,13254.869062179998,359.7191477700035,54039.09655296 2025-12-01,10:53:22.000,335,11096336,-795,0,1764586401,13254.720863360002,359.7191477700035,54038.607454560006 2025-12-01,10:53:23.000,335,11096357,-795,0,1764586402,13254.990315759998,359.74029516000155,54038.90790072 2025-12-01,10:53:24.000,335,11096370,-795,0,1764586403,13255.030733619999,359.82488472000114,54038.96379768001 2025-12-01,10:53:25.000,335,11096385,-795,0,1764586404,13255.131778269999,359.83898297999986,54038.95681056 2025-12-01,10:53:26.000,335,11096392,-795,0,1764586405,13255.131778269999,359.93767079999816,54038.71924848001 2025-12-01,10:53:27.000,335,11096370,-795,0,1764586406,13255.057678859994,359.9447199300048,54038.67033864 2025-12-01,10:53:28.000,335,11096383,-795,0,1764586407,13254.983579449989,360.0293094900044,54038.942836320006 2025-12-01,10:53:29.000,335,11096349,-795,0,1764586408,13254.922952659988,360.05045688000246,54039.110527200006 2025-12-01,10:53:30.000,335,11096285,-795,0,1764586409,13254.741072290002,360.0293094900044,54039.03366888001 2025-12-01,10:53:31.000,335,11096323,-795,0,1764586410,13254.565928229997,359.9940638400003,54039.0755916 2025-12-01,10:53:32.000,335,11096378,-795,0,1764586411,13254.33689369,359.8812777600033,54038.87995224 2025-12-01,10:53:33.000,335,11096377,-795,0,1764586412,13254.222376419995,359.86717950000457,54038.48168640001 2025-12-01,10:53:34.000,335,11096421,-795,0,1764586413,13254.040496049995,359.8178355900018,54038.537583360005 2025-12-01,10:53:35.000,335,11096397,-795,0,1764586414,13254.03375974,359.74029516000155,54038.78213256 2025-12-01,10:53:36.000,335,11096381,-795,0,1764586415,13253.851879369999,359.6345582100039,54038.74020984 2025-12-01,10:53:37.000,335,11096364,-795,0,1764586416,13253.92597877999,359.55701778000366,54038.86597800001 2025-12-01,10:53:38.000,335,11096349,-795,0,1764586417,13253.838406749994,359.6345582100039,54038.81008104 2025-12-01,10:53:39.000,335,11096321,-795,0,1764586418,13253.703680549988,359.5711160400024,54038.47469928 2025-12-01,10:53:40.000,335,11096419,-795,0,1764586419,13253.629581139998,359.4865264800028,54038.104381920006 2025-12-01,10:53:41.000,335,11096350,-795,0,1764586420,13253.616108519993,359.57816517000174,54038.21617584001 2025-12-01,10:53:42.000,335,11096385,-795,0,1764586421,13253.643053759988,359.4865264800028,54038.06944632 2025-12-01,10:53:43.000,335,11096367,-795,0,1764586422,13253.676735309993,359.52882125999895,54038.516622 2025-12-01,10:53:44.000,335,11096395,-795,0,1764586423,13253.764307339989,359.57816517000174,54038.607454560006 2025-12-01,10:53:45.000,335,11096406,-795,0,1764586424,13253.824934129989,359.55701778000366,54038.57950608001 2025-12-01,10:53:46.000,335,11096378,-795,0,1764586425,13253.831670439999,359.5993125599998,54038.516622 2025-12-01,10:53:47.000,335,11096376,-795,0,1764586426,13253.757571029993,359.61341081999853,54038.0624592 2025-12-01,10:53:48.000,335,11096295,-795,0,1764586427,13253.723889479988,359.57816517000174,54038.05547208001 2025-12-01,10:53:49.000,335,11096392,-795,0,1764586428,13253.777779959993,359.5852143000011,54038.083420560004 2025-12-01,10:53:50.000,335,11096384,-795,0,1764586429,13253.676735309993,359.5852143000011,54038.418802320004 2025-12-01,10:53:51.000,335,11096395,-795,0,1764586430,13253.521800180002,359.52882125999895,54038.33495688 2025-12-01,10:53:52.000,335,11096390,-795,0,1764586431,13253.299501950001,359.43013344000065,54038.04149784 2025-12-01,10:53:53.000,335,11096406,-795,0,1764586432,13253.387073979997,359.4583299599981,54038.24412432001 2025-12-01,10:53:54.000,335,11096338,-795,0,1764586433,13253.333183499992,359.3596421399998,54037.92970392001 2025-12-01,10:53:55.000,335,11096352,-795,0,1764586434,13253.393810289992,359.4160351800019,54037.92970392001 2025-12-01,10:53:56.000,335,11096386,-795,0,1764586435,13253.407282909997,359.43718257,54037.90175544 2025-12-01,10:53:57.000,335,11096374,-795,0,1764586436,13253.400546600002,359.4653790900047,54038.09040768 2025-12-01,10:53:58.000,335,11096352,-795,0,1764586437,13253.481382320002,359.4512808299987,54038.05547208001 2025-12-01,10:53:59.000,335,11096370,-795,0,1764586438,13253.710416859998,359.47947735000344,54038.26508568001 2025-12-01,10:54:00.000,335,11096410,-795,0,1764586439,13253.744098409989,359.47947735000344,54038.23015008 2025-12-01,10:54:01.000,335,11096408,-795,0,1764586440,13253.771043649998,359.4230843100013,54038.18124024 2025-12-01,10:54:02.000,335,11096296,-795,0,1764586441,13253.582426970002,359.3032491000049,54037.56637368 2025-12-01,10:54:03.000,335,11096351,-795,0,1764586442,13253.683471619988,359.14816824000445,54037.58733504 2025-12-01,10:54:04.000,335,11096366,-795,0,1764586443,13253.771043649998,359.0706278100042,54037.866819840005 2025-12-01,10:54:05.000,335,11096382,-795,0,1764586444,13253.899033539994,359.0142347700021,54038.1323304 2025-12-01,10:54:06.000,335,11096403,-795,0,1764586445,13253.952924019999,359.05652954999823,54038.07643344001 2025-12-01,10:54:07.000,335,11096374,-795,0,1764586446,13253.932715089999,359.05652954999823,54037.95765240001 2025-12-01,10:54:08.000,335,11096404,-795,0,1764586447,13254.03375974,358.97193998999865,54037.97861376001 2025-12-01,10:54:09.000,335,11096369,-795,0,1764586448,13254.040496049995,358.9014486899978,54037.50348960001 2025-12-01,10:54:10.000,335,11096364,-795,0,1764586449,13254.11459546,358.866203040001,54037.72707744 2025-12-01,10:54:11.000,335,11096394,-795,0,1764586450,13254.202167489995,358.80980999999883,54037.7829744 2025-12-01,10:54:12.000,335,11096384,-795,0,1764586451,13254.242585349995,358.8450556500029,54037.87380696 2025-12-01,10:54:13.000,335,11096361,-795,0,1764586452,13254.35710262,358.9155469500038,54037.82489712 2025-12-01,10:54:14.000,335,11096367,-795,0,1764586453,13254.444674649996,358.978989119998,54037.83188424 2025-12-01,10:54:15.000,335,11096347,-795,0,1764586454,13254.518774060001,359.0706278100042,54038.11136904 2025-12-01,10:54:16.000,335,11096387,-795,0,1764586455,13254.512037749992,358.98603825000464,54037.74105168001 2025-12-01,10:54:17.000,335,11096317,-795,0,1764586456,13254.579400850002,359.00013651000336,54037.78996152001 2025-12-01,10:54:18.000,335,11096311,-795,0,1764586457,13254.653500259992,358.98603825000464,54037.57336080001 2025-12-01,10:54:19.000,335,11096359,-795,0,1764586458,13254.828644319998,359.0776769400036,54038.00656224001 2025-12-01,10:54:20.000,335,11096390,-795,0,1764586459,13254.949897899998,359.0071856400027,54038.04149784 2025-12-01,10:54:21.000,335,11096391,-795,0,1764586460,13255.071151479999,358.9296452100025,54038.09739480001 2025-12-01,10:54:22.000,335,11096353,-795,0,1764586461,13255.111569339999,358.75341696000396,54037.90175544 2025-12-01,10:54:23.000,335,11096335,-795,0,1764586462,13255.31365864,358.7181713099999,54037.77598728 2025-12-01,10:54:24.000,335,11096388,-795,0,1764586463,13255.421439599995,358.70407305000117,54037.9227168 2025-12-01,10:54:25.000,335,11096341,-795,0,1764586464,13255.522484249996,358.6194834900016,54037.97162664 2025-12-01,10:54:26.000,335,11096320,-795,0,1764586465,13255.46859376999,358.6124343600022,54038.19521448001 2025-12-01,10:54:27.000,335,11096375,-795,0,1764586466,13255.47533008,358.5560413200001,54038.11835616 2025-12-01,10:54:28.000,335,11096311,-795,0,1764586467,13255.603319969996,358.54194306000136,54038.18822736 2025-12-01,10:54:29.000,335,11096312,-795,0,1764586468,13255.744782479997,358.5701395799988,54038.24412432001 2025-12-01,10:54:30.000,335,11096373,-795,0,1764586469,13255.839090820002,358.56309044999944,54038.104381920006 2025-12-01,10:54:31.000,335,11096401,-795,0,1764586470,13255.987289639997,358.49259914999857,54038.06944632 2025-12-01,10:54:32.000,335,11096346,-795,0,1764586471,13256.027707499998,358.3727639400022,54037.87380696 2025-12-01,10:54:33.000,335,11096400,-795,0,1764586472,13256.229796799998,358.408009589999,54038.3768796 2025-12-01,10:54:34.000,335,11096341,-795,0,1764586473,13256.371259309999,358.3657148100028,54038.43277656001 2025-12-01,10:54:35.000,335,11096361,-795,0,1764586474,13256.40494085999,358.3727639400022,54038.4467508 2025-12-01,10:54:36.000,335,11096387,-795,0,1764586475,13256.53293075,358.34456742000475,54038.55155760001 2025-12-01,10:54:37.000,335,11096330,-795,0,1764586476,13256.559875989995,358.34456742000475,54038.38386672001 2025-12-01,10:54:38.000,335,11096425,-795,0,1764586477,13256.64744801999,358.34456742000475,54038.20918872 2025-12-01,10:54:39.000,335,11096311,-795,0,1764586478,13256.721547429996,358.3868622000009,54038.46072504001 2025-12-01,10:54:40.000,335,11096361,-795,0,1764586479,13256.62723908999,358.408009589999,54038.74719696001 2025-12-01,10:54:41.000,335,11096414,-795,0,1764586480,13256.539667059995,358.4362061100037,54038.78213256 2025-12-01,10:54:42.000,335,11096384,-795,0,1764586481,13256.122015839988,358.408009589999,54038.46771216 2025-12-01,10:54:43.000,335,11096352,-795,0,1764586482,13256.095070599993,358.408009589999,54038.57950608001 2025-12-01,10:54:44.000,335,11096332,-795,0,1764586483,13256.014234879993,358.3375182899981,54038.50264776 2025-12-01,10:54:45.000,335,11096386,-795,0,1764586484,13256.007498569998,358.2881743800026,54038.38386672001 2025-12-01,10:54:46.000,335,11096383,-795,0,1764586485,13255.973817019993,358.2670269900045,54038.36290536001 2025-12-01,10:54:47.000,335,11096327,-795,0,1764586486,13255.906453919997,358.2670269900045,54038.537583360005 2025-12-01,10:54:48.000,335,11096372,-675,0,1764586487,13255.879508680002,358.2388304699998,54038.57251896 2025-12-01,10:54:49.000,335,11096390,-795,0,1764586488,13255.839090820002,358.2599778599979,54038.63540304 2025-12-01,10:54:50.000,335,11096345,-795,0,1764586489,13255.744782479997,358.2670269900045,54038.537583360005 2025-12-01,10:54:51.000,335,11096394,-795,0,1764586490,13255.610056279991,358.2670269900045,54038.3768796 2025-12-01,10:54:52.000,335,11096378,-795,0,1764586491,13255.51574794,358.23178134000045,54037.88079408001 2025-12-01,10:54:53.000,335,11096401,-795,0,1764586492,13255.502275319996,358.3234200299994,54037.92970392001 2025-12-01,10:54:54.000,335,11096365,-795,0,1764586493,13255.401230669995,358.49259914999857,54038.28604704 2025-12-01,10:54:55.000,335,11096392,-795,0,1764586494,13255.421439599995,358.5560413200001,54038.41181520001 2025-12-01,10:54:56.000,335,11096375,-795,0,1764586495,13255.40796697999,358.6124343600022,54038.32796976 2025-12-01,10:54:57.000,335,11096437,-795,0,1764586496,13255.441648529995,358.71112218000053,54038.39784096 2025-12-01,10:54:58.000,335,11096311,-795,0,1764586497,13255.32713125999,358.7957117400001,54038.04848496001 2025-12-01,10:54:59.000,335,11096353,-795,0,1764586498,13255.239559229994,358.8591539100016,54037.83188424 2025-12-01,10:55:00.000,335,11096418,-795,0,1764586499,13255.10483302999,358.9084978200044,54037.90175544 2025-12-01,10:55:01.000,335,11096402,-795,0,1764586500,13254.949897899998,359.00013651000336,54038.11136904 2025-12-01,10:55:02.000,335,11096369,-795,0,1764586501,13254.693918119992,358.978989119998,54037.89476832 2025-12-01,10:55:03.000,335,11096342,-795,0,1764586502,13254.707390739997,359.0142347700021,54038.11835616 2025-12-01,10:55:04.000,335,11096362,-795,0,1764586503,13254.633291329992,358.98603825000464,54038.167266 2025-12-01,10:55:05.000,335,11096368,-795,0,1764586504,13254.518774060001,358.9437434700012,54038.01354936 2025-12-01,10:55:06.000,335,11096368,-795,0,1764586505,13254.404256789996,358.83800652000355,54037.6781676 2025-12-01,10:55:07.000,335,11096382,-795,0,1764586506,13254.26953058999,358.87325217000034,54037.52445096001 2025-12-01,10:55:08.000,335,11096318,-795,0,1764586507,13254.080913909995,358.8450556500029,54037.7829744 2025-12-01,10:55:09.000,335,11096400,-795,0,1764586508,13254.10785914999,358.83800652000355,54037.88079408001 2025-12-01,10:55:10.000,335,11096329,-795,0,1764586509,13254.060704979995,358.7957117400001,54037.915729680004 2025-12-01,10:55:11.000,335,11096393,-795,0,1764586510,13254.020287119994,358.73931869999797,54037.75502592 2025-12-01,10:55:12.000,335,11096354,-795,0,1764586511,13253.885560919989,358.57718870999815,54037.42663128001 2025-12-01,10:55:13.000,335,11096388,-795,0,1764586512,13253.92597877999,358.5137465400039,54037.41964416 2025-12-01,10:55:14.000,335,11096343,-795,0,1764586513,13253.831670439999,358.4221078499977,54036.94452 2025-12-01,10:55:15.000,335,11096353,-795,0,1764586514,13253.865351989989,358.4221078499977,54037.5384252 2025-12-01,10:55:16.000,335,11096420,-795,0,1764586515,13253.90576984999,358.33046915999876,54037.6781676 2025-12-01,10:55:17.000,335,11096365,-795,0,1764586516,13254.000078189994,358.24587959999917,54037.650219120005 2025-12-01,10:55:18.000,335,11096330,-795,0,1764586517,13254.03375974,358.1401426500015,54037.37073432 2025-12-01,10:55:19.000,335,11096371,-795,0,1764586518,13254.22911272999,358.08374960999936,54037.3986828 2025-12-01,10:55:20.000,335,11096412,-795,0,1764586519,13254.323421069996,358.0273565700045,54037.37073432 2025-12-01,10:55:21.000,335,11096343,-795,0,1764586520,13254.404256789996,357.9075213600008,54037.27291464 2025-12-01,10:55:22.000,335,11096365,-795,0,1764586521,13254.37731155,357.75948962999973,54037.2240048 2025-12-01,10:55:23.000,335,11096366,-795,0,1764586522,13254.606346089997,357.66080181000143,54037.3986828 2025-12-01,10:55:24.000,335,11096390,-795,0,1764586523,13254.707390739997,357.5409665999978,54037.314837360005 2025-12-01,10:55:25.000,335,11096408,-795,0,1764586524,13254.869062179998,357.47752443000354,54037.44759264 2025-12-01,10:55:26.000,335,11096353,-795,0,1764586525,13254.889271109998,357.34359096000117,54037.09124952001 2025-12-01,10:55:27.000,335,11096325,-795,0,1764586526,13254.929688969998,357.32949270000245,54037.10522376 2025-12-01,10:55:28.000,335,11096433,-795,0,1764586527,13254.889271109998,357.31539444000373,54037.04233968001 2025-12-01,10:55:29.000,335,11096363,-795,0,1764586528,13254.821908010003,357.2519522700022,54037.27990176 2025-12-01,10:55:30.000,335,11096388,-795,0,1764586529,13254.835380629993,357.14621532000456,54037.38470856001 2025-12-01,10:55:31.000,335,11096373,-795,0,1764586530,13254.761281220002,357.09687141000177,54037.265927520006 2025-12-01,10:55:32.000,335,11096401,-795,0,1764586531,13254.532246679992,356.98408533000475,54037.0842624 2025-12-01,10:55:33.000,335,11096376,-795,0,1764586532,13254.404256789996,356.93474142000196,54036.85368744001 2025-12-01,10:55:34.000,335,11096364,-795,0,1764586533,13254.33015737999,356.8642501200011,54036.73490640001 2025-12-01,10:55:35.000,335,11096376,-795,0,1764586534,13254.29647583,356.82195533999766,54036.979455600005 2025-12-01,10:55:36.000,335,11096368,-795,0,1764586535,13254.18869486999,356.7444149100047,54037.25195328 2025-12-01,10:55:37.000,335,11096363,-795,0,1764586536,13254.11459546,356.6809727400032,54037.16810784001 2025-12-01,10:55:38.000,335,11096378,-795,0,1764586537,13254.101122839995,356.57523578999826,54037.00041696001 2025-12-01,10:55:39.000,335,11096364,-795,0,1764586538,13254.161749629995,356.53999014000146,54036.87464880001 2025-12-01,10:55:40.000,335,11096359,-795,0,1764586539,13254.22911272999,356.44130232000316,54036.574202640004 2025-12-01,10:55:41.000,335,11096347,-795,0,1764586540,13254.33689369,356.39900753999973,54036.72093216 2025-12-01,10:55:42.000,335,11096369,-795,0,1764586541,13254.24932165999,356.272123200004,54036.3156792 2025-12-01,10:55:43.000,335,11096344,-795,0,1764586542,13254.33015737999,356.3355653699982,54036.87464880001 2025-12-01,10:55:44.000,335,11096360,-795,0,1764586543,13254.35710262,356.3073688500008,54036.93753288 2025-12-01,10:55:45.000,335,11096389,-795,0,1764586544,13254.303212139996,356.1875336400044,54036.88163592001 2025-12-01,10:55:46.000,335,11096340,-795,0,1764586545,13254.262794279995,356.1240914700029,54036.66503520001 2025-12-01,10:55:47.000,335,11096385,-795,0,1764586546,13254.262794279995,356.1875336400044,54036.427473120006 2025-12-01,10:55:48.000,335,11096364,-795,0,1764586547,13254.0741776,356.1875336400044,54036.189911040005 2025-12-01,10:55:49.000,335,11096413,-795,0,1764586548,13254.01355081,356.2016319000031,54036.259782240006 2025-12-01,10:55:50.000,335,11096328,-795,0,1764586549,13253.90576984999,356.29327059000207,54036.67202232 2025-12-01,10:55:51.000,335,11096374,-795,0,1764586550,13253.878824609994,356.22982842000056,54036.65804808 2025-12-01,10:55:53.000,335,11096377,-795,0,1764586552,13253.622844830003,356.15228799000033,54036.58817688001 2025-12-01,10:55:54.000,335,11096360,-795,0,1764586553,13253.467909699997,356.1240914700029,54036.1060656 2025-12-01,10:55:55.000,335,11096366,-795,0,1764586554,13253.380337670002,356.1099932100042,54036.05715576 2025-12-01,10:55:56.000,335,11096379,-795,0,1764586555,13253.265820399996,356.15228799000033,54035.854529280004 2025-12-01,10:55:57.000,335,11096376,-795,0,1764586556,13253.286029329996,356.145238860001,54036.12003984 2025-12-01,10:55:58.000,335,11096370,-795,0,1764586557,13253.272556709991,356.1875336400044,54036.071130000004 2025-12-01,10:55:59.000,335,11096354,-795,0,1764586558,13253.393810289992,356.25097580999864,54036.238820880004 2025-12-01,10:56:00.000,335,11096385,-795,0,1764586559,13253.461173390002,356.26507407000463,54036.12702696 2025-12-01,10:56:01.000,335,11096379,-795,0,1764586560,13253.440964460002,356.2227792900012,54035.686838400004 2025-12-01,10:56:02.000,335,11096380,-795,0,1764586561,13253.400546600002,356.2227792900012,54035.735748240004 2025-12-01,10:56:03.000,335,11096375,-795,0,1764586562,13253.319710880001,356.1875336400044,54035.60998008001 2025-12-01,10:56:04.000,335,11096397,-795,0,1764586563,13253.393810289992,356.2086810300025,54035.84754216001 2025-12-01,10:56:05.000,335,11096366,-795,0,1764586564,13253.434228149992,356.2016319000031,54035.805619440005 2025-12-01,10:56:06.000,335,11096444,-795,0,1764586565,13253.461173390002,356.1593371199997,54035.94536184001 2025-12-01,10:56:07.000,335,11096375,-795,0,1764586566,13253.440964460002,356.18048450999777,54036.0012588 2025-12-01,10:56:08.000,335,11096390,-795,0,1764586567,13253.333183499992,356.15228799000033,54035.58203160001 2025-12-01,10:56:09.000,335,11096393,-795,0,1764586568,13253.265820399996,356.01835451999796,54035.45626344 2025-12-01,10:56:10.000,335,11096309,-795,0,1764586569,13253.232138849991,355.926715829999,54035.707799760006 2025-12-01,10:56:11.000,335,11096376,-795,0,1764586570,13253.184984679996,355.87032279000414,54035.854529280004 2025-12-01,10:56:12.000,335,11096371,-795,0,1764586571,13253.184984679996,355.8773719200035,54035.79863232001 2025-12-01,10:56:13.000,335,11096360,-795,0,1764586572,13252.996368,355.80688062000263,54035.49818616 2025-12-01,10:56:14.000,335,11096359,-795,0,1764586573,13253.023313239995,355.83507714000007,54035.55408312 2025-12-01,10:56:15.000,335,11096373,-795,0,1764586574,13252.720179289994,355.8491753999988,54035.14184304 2025-12-01,10:56:16.000,335,11096414,-795,0,1764586575,13252.89532335,355.7786840999979,54035.41434072001 2025-12-01,10:56:17.000,335,11096365,-795,0,1764586576,13252.86837810999,355.77163496999856,54035.78465808 2025-12-01,10:56:18.000,335,11096362,-795,0,1764586577,13252.80775131999,355.7081928000043,54035.67985128001 2025-12-01,10:56:19.000,335,11096375,-795,0,1764586578,13252.85490549,355.687045409999,54035.756709600006 2025-12-01,10:56:20.000,335,11096404,-795,0,1764586579,13252.7942787,355.6306523700041,54035.6169672 2025-12-01,10:56:21.000,335,11096352,-795,0,1764586580,13252.693234049999,355.5319645499985,54035.39337936001 2025-12-01,10:56:22.000,335,11096351,-795,0,1764586581,13252.619134639994,355.46147324999765,54035.14184304 2025-12-01,10:56:23.000,335,11096352,-795,0,1764586582,13252.699970359994,355.3980310800034,54035.17677864001 2025-12-01,10:56:24.000,335,11096379,-795,0,1764586583,13252.861641799995,355.4332767300002,54035.721774 2025-12-01,10:56:25.000,335,11096334,-795,0,1764586584,13252.93574121,355.4403258599996,54035.84754216001 2025-12-01,10:56:26.000,335,11096345,-795,0,1764586585,13252.92900489999,355.3980310800034,54035.854529280004 2025-12-01,10:56:27.000,335,11096417,-795,0,1764586586,13252.922268589995,355.3839328200047,54035.7916452 2025-12-01,10:56:28.000,335,11096342,-795,0,1764586587,13252.87511442,355.3839328200047,54035.4073536 2025-12-01,10:56:29.000,335,11096335,-795,0,1764586588,13252.89532335,355.3204906500032,54035.35844376 2025-12-01,10:56:30.000,335,11096413,-795,0,1764586589,13252.94921382999,355.34868717000063,54035.52613464 2025-12-01,10:56:31.000,335,11096370,-795,0,1764586590,13252.96942275999,355.32753978000255,54035.93837472 2025-12-01,10:56:32.000,335,11096377,-795,0,1764586591,13252.982895379995,355.29934325999784,54035.94536184001 2025-12-01,10:56:33.000,335,11096414,-795,0,1764586592,13252.87511442,355.26409761000104,54035.53312176001 2025-12-01,10:56:34.000,335,11096367,-795,0,1764586593,13253.023313239995,355.3063923900045,54035.91741336001 2025-12-01,10:56:35.000,335,11096335,-795,0,1764586594,13253.043522169995,355.2922941299985,54035.51216040001 2025-12-01,10:56:36.000,335,11096370,-795,0,1764586595,13252.996368,355.2852449999991,54035.69382552 2025-12-01,10:56:37.000,335,11096385,-795,0,1764586596,13252.881850729995,355.2499993500023,54035.74273536 2025-12-01,10:56:38.000,335,11096408,-795,0,1764586597,13252.693234049999,355.2852449999991,54035.89645200001 2025-12-01,10:56:39.000,335,11096373,-795,0,1764586598,13252.585453089989,355.27819586999976,54035.88247776 2025-12-01,10:56:40.000,335,11096396,-795,0,1764586599,13252.565244159989,355.24295022000297,54036.1060656 2025-12-01,10:56:41.000,335,11096349,-795,0,1764586600,13252.464199509988,355.26409761000104,54036.12003984 2025-12-01,10:56:42.000,335,11096344,-795,0,1764586601,13252.383363790002,355.2218028300049,54035.69382552 2025-12-01,10:56:43.000,335,11096405,-795,0,1764586602,13252.140856630002,355.137213269998,54035.351456640004 2025-12-01,10:56:44.000,335,11096316,-795,0,1764586603,13252.161065560002,355.1724589200021,54035.44927632 2025-12-01,10:56:45.000,335,11096403,-795,0,1764586604,13251.999394120001,355.14426240000466,54035.72876112001 2025-12-01,10:56:46.000,335,11096361,-795,0,1764586605,13251.89834947,355.137213269998,54035.721774 2025-12-01,10:56:47.000,335,11096356,-795,0,1764586606,13251.999394120001,355.13016413999867,54036.02920728 2025-12-01,10:56:48.000,335,11096392,-795,0,1764586607,13251.925294709996,355.1090167500006,54035.9313876 2025-12-01,10:56:49.000,335,11096369,-795,0,1764586608,13251.89834947,355.0455745799991,54035.6519028 2025-12-01,10:56:50.000,335,11096329,-795,0,1764586609,13251.89161315999,355.10196762000123,54035.589018720006 2025-12-01,10:56:51.000,335,11096378,-795,0,1764586610,13251.864667919996,355.16540979000274,54035.52613464 2025-12-01,10:56:52.000,335,11096373,-795,0,1764586611,13251.824250059995,355.2359010900036,54035.58203160001 2025-12-01,10:56:53.000,335,11096383,-795,0,1764586612,13251.81751375,355.2570484800017,54035.59600584 2025-12-01,10:56:54.000,335,11096345,-795,0,1764586613,13251.87814054,355.3204906500032,54035.78465808 2025-12-01,10:56:55.000,335,11096344,-795,0,1764586614,13251.905085779996,355.29934325999784,54035.83356792 2025-12-01,10:56:56.000,335,11096375,-795,0,1764586615,13251.864667919996,355.2711467400004,54035.55408312 2025-12-01,10:56:57.000,335,11096390,-795,0,1764586616,13251.75688696,355.29934325999784,54035.53312176001 2025-12-01,10:56:58.000,335,11096333,-795,0,1764586617,13251.581742899994,355.31344152000383,54035.50517328 2025-12-01,10:56:59.000,335,11096337,-795,0,1764586618,13251.541325039994,355.31344152000383,54035.637928560005 2025-12-01,10:57:00.000,335,11096402,-795,0,1764586619,13251.50764348999,355.27819586999976,54035.65888992001 2025-12-01,10:57:01.000,335,11096344,-795,0,1764586620,13251.62889706999,355.2711467400004,54035.67286416 2025-12-01,10:57:02.000,335,11096377,-795,0,1764586621,13251.72994171999,355.26409761000104,54035.589018720006 2025-12-01,10:57:03.000,335,11096385,-795,0,1764586622,13251.68952385999,355.2359010900036,54035.204727120006 2025-12-01,10:57:04.000,335,11096341,-795,0,1764586623,13251.85793161,355.3345889100019,54035.33049528 2025-12-01,10:57:05.000,335,11096356,-795,0,1764586624,13251.965712569996,355.44737498999893,54035.78465808 2025-12-01,10:57:06.000,335,11096359,-795,0,1764586625,13251.83098636999,355.44737498999893,54035.735748240004 2025-12-01,10:57:07.000,335,11096329,-795,0,1764586626,13251.743414339995,355.5319645499985,54035.540108880006 2025-12-01,10:57:08.000,335,11096383,-795,0,1764586627,13251.75688696,355.59540672,54035.756709600006 2025-12-01,10:57:09.000,335,11096383,-795,0,1764586628,13251.75015064999,355.5672102000026,54035.35844376 2025-12-01,10:57:10.000,335,11096358,-795,0,1764586629,13251.723205409995,355.5672102000026,54035.31652104 2025-12-01,10:57:11.000,335,11096321,-795,0,1764586630,13251.63563338,355.5813084600013,54035.38639224 2025-12-01,10:57:12.000,335,11096391,-795,0,1764586631,13251.70973278999,355.6447506300028,54035.84754216001 2025-12-01,10:57:13.000,335,11096354,-795,0,1764586632,13251.50764348999,355.6517997600022,54035.46325056001 2025-12-01,10:57:14.000,335,11096309,-795,0,1764586633,13251.52785241999,355.73638932000176,54035.66587704 2025-12-01,10:57:15.000,335,11096340,-795,0,1764586634,13251.48743455999,355.813929750002,54035.686838400004 2025-12-01,10:57:16.000,335,11096406,-755,0,1764586635,13251.420071459994,355.88442105000286,54035.400366480004 2025-12-01,10:57:17.000,335,11096409,-795,0,1764586636,13251.521116109994,355.90556844000093,54035.41434072001 2025-12-01,10:57:18.000,335,11096373,-795,0,1764586637,13251.61542445,355.9901580000005,54035.49119904001 2025-12-01,10:57:19.000,335,11096340,-795,0,1764586638,13251.70973278999,356.04655104000267,54035.82658080001 2025-12-01,10:57:20.000,335,11096461,-795,0,1764586639,13251.932031019991,356.1240914700029,54036.00824592 2025-12-01,10:57:21.000,335,11096340,-795,0,1764586640,13252.019603050001,356.2016319000031,54036.09907848 2025-12-01,10:57:22.000,335,11096296,-795,0,1764586641,13252.019603050001,356.2862214600027,54035.924400480006 2025-12-01,10:57:23.000,335,11096369,-795,0,1764586642,13251.945503639996,356.3073688500008,54035.41434072001 2025-12-01,10:57:24.000,335,11096360,-795,0,1764586643,13252.100438770001,356.50474449000467,54035.707799760006 2025-12-01,10:57:25.000,335,11096374,-795,0,1764586644,13252.134120319992,356.57523578999826,54035.76369672 2025-12-01,10:57:26.000,335,11096345,-795,0,1764586645,13252.134120319992,356.7444149100047,54036.092091360006 2025-12-01,10:57:27.000,335,11096390,-795,0,1764586646,13252.302528070002,356.843102730003,54036.32965344001 2025-12-01,10:57:28.000,335,11096370,-795,0,1764586647,13252.329473309997,356.95588881000003,54036.357601920005 2025-12-01,10:57:29.000,335,11096372,-795,0,1764586648,13252.127384009997,357.1250679299992,54036.22484664 2025-12-01,10:57:30.000,335,11096309,-795,0,1764586649,13251.95897626,357.26605053000094,54035.99427168001 2025-12-01,10:57:31.000,335,11096381,-795,0,1764586650,13251.60868813999,357.47752443000354,54036.0012588 2025-12-01,10:57:32.000,335,11096350,-795,0,1764586651,13251.447016699989,357.6819491999995,54036.07811712 2025-12-01,10:57:33.000,335,11096374,-795,0,1764586652,13251.204509540003,357.8158826700019,54036.092091360006 2025-12-01,10:57:34.000,335,11096369,-795,0,1764586653,13251.265136329988,357.9780126600017,54036.39253752 2025-12-01,10:57:35.000,335,11096325,-795,0,1764586654,13251.426807769989,358.08374960999936,54036.574202640004 2025-12-01,10:57:36.000,335,11096329,-795,0,1764586655,13251.399862529994,358.203584820003,54036.61612536001 2025-12-01,10:57:37.000,335,11096371,-795,0,1764586656,13251.305554189988,358.23178134000045,54036.28773072 2025-12-01,10:57:38.000,335,11096341,-795,0,1764586657,13251.197773229993,358.2740761200039,54036.08510424001 2025-12-01,10:57:39.000,335,11096341,-795,0,1764586658,13251.238191089993,358.25292872999853,54036.3156792 2025-12-01,10:57:40.000,335,11096357,-795,0,1764586659,13251.238191089993,358.3093217700007,54036.546254160006 2025-12-01,10:57:41.000,335,11096372,-795,0,1764586660,13251.089992269997,358.3234200299994,54036.58118976 2025-12-01,10:57:42.000,335,11096358,-795,0,1764586661,13251.002420240002,358.35866568000347,54036.4903572 2025-12-01,10:57:43.000,335,11096358,-795,0,1764586662,13250.941793450002,358.28112525000324,54036.238820880004 2025-12-01,10:57:44.000,335,11096327,-795,0,1764586663,13251.157355369993,358.3516165500041,54036.16196256001 2025-12-01,10:57:45.000,335,11096382,-795,0,1764586664,13251.352708359998,358.3375182899981,54036.33664056 2025-12-01,10:57:46.000,335,11096282,-795,0,1764586665,13251.393126219999,358.3516165500041,54036.406511760004 2025-12-01,10:57:47.000,335,11096356,-795,0,1764586666,13251.460489319994,358.3234200299994,54036.65804808 2025-12-01,10:57:48.000,335,11096396,-795,0,1764586667,13251.46722562999,358.3234200299994,54036.53227992 2025-12-01,10:57:49.000,335,11096412,-795,0,1764586668,13251.50764348999,358.3093217700007,54036.58817688001 2025-12-01,10:57:50.000,335,11096377,-795,0,1764586669,13251.55479766,358.28112525000324,54036.78381624001 2025-12-01,10:57:51.000,335,11096340,-795,0,1764586670,13251.58847920999,358.25292872999853,54036.53227992 2025-12-01,10:57:52.000,335,11096426,-795,0,1764586671,13251.61542445,358.28112525000324,54036.49734432001 2025-12-01,10:57:53.000,335,11096357,-795,0,1764586672,13251.494170869999,358.24587959999917,54036.46240872 2025-12-01,10:57:54.000,335,11096305,-795,0,1764586673,13251.581742899994,358.4221078499977,54036.78381624001 2025-12-01,10:57:55.000,335,11096315,-795,0,1764586674,13251.682787549995,358.408009589999,54036.84670032 2025-12-01,10:57:56.000,335,11096341,-795,0,1764586675,13251.824250059995,358.47850088999985,54036.96548136 2025-12-01,10:57:57.000,335,11096372,-795,0,1764586676,13251.965712569996,358.42915698000434,54036.930545760006 2025-12-01,10:57:58.000,335,11096397,-795,0,1764586677,13251.999394120001,358.5137465400039,54036.56721552001 2025-12-01,10:57:59.000,335,11096364,-795,0,1764586678,13252.275582829992,358.44325524000305,54036.83272608001 2025-12-01,10:58:00.000,335,11096397,-795,0,1764586679,13252.443990579988,358.4503043700024,54037.23099192 2025-12-01,10:58:01.000,335,11096338,-795,0,1764586680,13252.578716779994,358.44325524000305,54037.3288116 2025-12-01,10:58:02.000,335,11096313,-795,0,1764586681,13252.673025119999,358.534893930002,54037.35676008001 2025-12-01,10:58:03.000,335,11096417,-795,0,1764586682,13252.713442979999,358.5137465400039,54037.02137832001 2025-12-01,10:58:04.000,335,11096436,-795,0,1764586683,13252.89532335,358.64063087999966,54037.21701768001 2025-12-01,10:58:05.000,335,11096380,-795,0,1764586684,13252.996368,358.64063087999966,54037.21701768001 2025-12-01,10:58:06.000,335,11096418,-795,0,1764586685,13253.11762158,358.72522043999925,54037.35676008001 2025-12-01,10:58:07.000,335,11096376,-795,0,1764586686,13253.151303129991,358.7181713099999,54037.83887136001 2025-12-01,10:58:08.000,335,11096371,-795,0,1764586687,13253.144566819996,358.77456435000204,54037.84585848 2025-12-01,10:58:09.000,335,11096318,-795,0,1764586688,13253.11762158,358.7675152200027,54037.73406456 2025-12-01,10:58:10.000,335,11096287,-795,0,1764586689,13253.131094199991,358.8591539100016,54037.95066528 2025-12-01,10:58:11.000,335,11096323,-795,0,1764586690,13253.211929919991,358.80980999999883,54037.748038800004 2025-12-01,10:58:12.000,335,11096363,-795,0,1764586691,13253.312974569992,358.78866261000076,54037.69214184001 2025-12-01,10:58:13.000,335,11096348,-795,0,1764586692,13253.252347779991,358.6547291399984,54037.40566992001 2025-12-01,10:58:14.000,335,11096382,-795,0,1764586693,13253.488118629997,358.72522043999925,54038.0624592 2025-12-01,10:58:15.000,335,11096395,-795,0,1764586694,13253.636317449993,358.70407305000117,54038.272072800006 2025-12-01,10:58:16.000,335,11096379,-795,0,1764586695,13253.562218040002,358.7816134800014,54038.320982640005 2025-12-01,10:58:17.000,335,11096290,-795,0,1764586696,13253.407282909997,358.7604660900033,54037.96463952 2025-12-01,10:58:18.000,335,11096342,-795,0,1764586697,13253.151303129991,358.7463678300046,54037.63624488 2025-12-01,10:58:19.000,335,11096289,-795,0,1764586698,13253.15803944,358.6194834900016,54037.7829744 2025-12-01,10:58:20.000,335,11096369,-795,0,1764586699,13253.346656119997,358.5701395799988,54038.034510720005 2025-12-01,10:58:21.000,335,11096416,-795,0,1764586700,13253.461173390002,358.4855500199992,54038.34194400001 2025-12-01,10:58:22.000,335,11096342,-795,0,1764586701,13253.508327559997,358.47850088999985,54038.2371372 2025-12-01,10:58:23.000,335,11096429,-795,0,1764586702,13253.616108519993,358.31637090000004,54038.034510720005 2025-12-01,10:58:24.000,335,11096375,-795,0,1764586703,13253.838406749994,358.2740761200039,54038.40482808 2025-12-01,10:58:25.000,335,11096378,-795,0,1764586704,13253.99334188,358.1894865600043,54038.26508568001 2025-12-01,10:58:26.000,335,11096333,-795,0,1764586705,13253.97313295,358.0907987399987,54038.23015008 2025-12-01,10:58:27.000,335,11096354,-795,0,1764586706,13254.03375974,358.02030743999785,54038.21617584001 2025-12-01,10:58:28.000,335,11096388,-795,0,1764586707,13254.000078189994,357.98506179000105,54038.537583360005 2025-12-01,10:58:29.000,335,11096366,-795,0,1764586708,13254.020287119994,357.9568652700036,54038.53059624001 2025-12-01,10:58:30.000,335,11096372,-795,0,1764586709,13254.05396867,357.98506179000105,54038.6913 2025-12-01,10:58:31.000,335,11096410,-795,0,1764586710,13254.04723235999,357.92161961999955,54038.86597800001 2025-12-01,10:58:32.000,335,11096401,-795,0,1764586711,13253.932715089999,357.87227571000403,54038.46771216 2025-12-01,10:58:33.000,335,11096424,-795,0,1764586712,13253.690207929998,357.7524405000004,54038.167266 2025-12-01,10:58:34.000,335,11096270,-795,0,1764586713,13253.582426970002,357.78768615000445,54038.320982640005 2025-12-01,10:58:35.000,335,11096351,-795,0,1764586714,13253.427491839997,357.67490007000015,54038.50963488001 2025-12-01,10:58:36.000,335,11096396,-795,0,1764586715,13253.461173390002,357.7524405000004,54038.83802952 2025-12-01,10:58:37.000,335,11096372,-795,0,1764586716,13253.447700769997,357.6678509400008,54038.81008104 2025-12-01,10:58:38.000,335,11096375,-795,0,1764586717,13253.387073979997,357.6467035500027,54038.72623560001 2025-12-01,10:58:39.000,335,11096415,-795,0,1764586718,13253.400546600002,357.5198192099997,54038.46771216 2025-12-01,10:58:40.000,335,11096338,-795,0,1764586719,13253.373601359992,357.44932790999883,54038.55155760001 2025-12-01,10:58:41.000,335,11096403,-795,0,1764586720,13253.454437079992,357.4070331300027,54038.73322272 2025-12-01,10:58:42.000,335,11096335,-795,0,1764586721,13253.535272799993,357.4845735600029,54038.872965120005 2025-12-01,10:58:43.000,335,11096394,-795,0,1764586722,13253.521800180002,357.37883660999796,54038.46771216 2025-12-01,10:58:44.000,335,11096366,-795,0,1764586723,13253.717153169993,357.51277008000034,54038.71226136 2025-12-01,10:58:45.000,335,11096364,-795,0,1764586724,13253.737362099993,357.505720950001,54038.656364400005 2025-12-01,10:58:46.000,335,11096386,-795,0,1764586725,13253.892297229999,357.5973596399999,54038.537583360005 2025-12-01,10:58:47.000,335,11096367,-795,0,1764586726,13254.04723235999,357.6819491999995,54038.7611712 2025-12-01,10:58:48.000,335,11096399,-795,0,1764586727,13254.0741776,357.8088335400025,54039.10354008001 2025-12-01,10:58:49.000,335,11096355,-795,0,1764586728,13254.05396867,357.92161961999955,54039.22930824001 2025-12-01,10:58:50.000,335,11096295,-795,0,1764586729,13253.899033539994,358.0132583099985,54039.03366888001 2025-12-01,10:58:51.000,335,11096357,-795,0,1764586730,13253.919242469994,358.06965135000064,54039.13847568 2025-12-01,10:58:52.000,335,11096328,-795,0,1764586731,13253.865351989989,358.203584820003,54039.19437264 2025-12-01,10:58:53.000,335,11096378,-795,0,1764586732,13253.643053759988,358.21768308000173,54038.59348032 2025-12-01,10:58:54.000,335,11096388,-795,0,1764586733,13253.629581139998,358.4362061100037,54038.824055280005 2025-12-01,10:58:55.000,335,11096352,-795,0,1764586734,13253.791252579998,358.54194306000136,54039.31315368 2025-12-01,10:58:56.000,335,11096398,-795,0,1764586735,13253.730625789998,358.67587653000373,54039.39699912001 2025-12-01,10:58:57.000,335,11096330,-795,0,1764586736,13253.750834719998,358.70407305000117,54039.39699912001 2025-12-01,10:58:58.000,335,11096351,-795,0,1764586737,13253.784516269989,358.7322695699986,54039.4598832 2025-12-01,10:58:59.000,335,11096398,-795,0,1764586738,13253.845143059989,358.7463678300046,54039.32014080001 2025-12-01,10:59:00.000,335,11096384,-795,0,1764586739,13253.791252579998,358.78866261000076,54039.06860448 2025-12-01,10:59:01.000,335,11096360,-795,0,1764586740,13253.831670439999,358.8943995599984,54039.05463024001 2025-12-01,10:59:02.000,335,11096370,-795,0,1764586741,13254.00681449999,359.1411191099978,54039.613599840006 2025-12-01,10:59:03.000,335,11096364,-795,0,1764586742,13254.0741776,359.2398069300034,54039.3550764 2025-12-01,10:59:04.000,335,11096402,-795,0,1764586743,13254.41772941,359.38078952999786,54039.73238088001 2025-12-01,10:59:05.000,335,11096367,-795,0,1764586744,13254.633291329992,359.43718257,54039.914046 2025-12-01,10:59:06.000,335,11096340,-795,0,1764586745,13254.768017529997,359.4512808299987,54039.86513616 2025-12-01,10:59:07.000,335,11096341,-795,0,1764586746,13254.828644319998,359.4724282200041,54039.75334224001 2025-12-01,10:59:08.000,335,11096378,-795,0,1764586747,13254.848853249998,359.4583299599981,54039.72539376001 2025-12-01,10:59:09.000,335,11096346,-795,0,1764586748,13254.916216349993,359.5358703899983,54040.116672480006 2025-12-01,10:59:10.000,335,11096384,-795,0,1764586749,13255.037469929994,359.64160734000325,54040.37519592001 2025-12-01,10:59:11.000,335,11096378,-795,0,1764586750,13255.199141369994,359.6980003799981,54040.46602848 2025-12-01,10:59:12.000,335,11096390,-795,0,1764586751,13255.219350299994,359.6839021199994,54040.49397696001 2025-12-01,10:59:13.000,335,11096362,-795,0,1764586752,13255.158723509994,359.5993125599998,54039.95596872 2025-12-01,10:59:14.000,335,11096350,-795,0,1764586753,13255.25303185,359.62750908000453,54040.263402000004 2025-12-01,10:59:15.000,335,11096341,-795,0,1764586754,13255.28671339999,359.6627547300013,54040.32628608001 2025-12-01,10:59:16.000,335,11096378,-795,0,1764586755,13255.28671339999,359.6980003799981,54040.69660344 2025-12-01,10:59:17.000,335,11096363,-795,0,1764586756,13255.3540765,359.62750908000453,54040.73852616001 2025-12-01,10:59:18.000,335,11096396,-795,0,1764586757,13255.27324078,359.5852143000011,54040.68961632001 2025-12-01,10:59:19.000,335,11096337,-795,0,1764586758,13255.421439599995,359.5076738700009,54040.58480952 2025-12-01,10:59:20.000,335,11096383,-795,0,1764586759,13255.57637473,359.54291951999767,54040.73852616001 2025-12-01,10:59:21.000,335,11096376,-795,0,1764586760,13255.684155689996,359.4865264800028,54040.6826292 2025-12-01,10:59:22.000,335,11096335,-795,0,1764586761,13255.751518789992,359.5076738700009,54040.66166784001 2025-12-01,10:59:23.000,335,11096385,-795,0,1764586762,13255.677419380001,359.47947735000344,54040.619745120006 2025-12-01,10:59:24.000,335,11096319,-795,0,1764586763,13255.711100929992,359.5993125599998,54040.90621704001 2025-12-01,10:59:25.000,335,11096361,-795,0,1764586764,13255.623528899996,359.65570560000197,54040.86429432 2025-12-01,10:59:26.000,335,11096379,-795,0,1764586765,13255.684155689996,359.7332460300022,54041.052946560005 2025-12-01,10:59:27.000,335,11096373,-795,0,1764586766,13255.663946759996,359.7473442900009,54040.86429432 2025-12-01,10:59:28.000,335,11096392,-795,0,1764586767,13255.657210450001,359.77554080999835,54040.7525004 2025-12-01,10:59:29.000,335,11096336,-795,0,1764586768,13255.610056279991,359.83898297999986,54040.73852616001 2025-12-01,10:59:30.000,335,11096372,-795,0,1764586769,13255.52922055999,359.8319338500005,54040.86429432 2025-12-01,10:59:31.000,335,11096430,-795,0,1764586770,13255.54942948999,359.83898297999986,54041.10884352 2025-12-01,10:59:32.000,335,11096370,-795,0,1764586771,13255.48880269999,359.77554080999835,54041.10884352 2025-12-01,10:59:33.000,335,11096371,-795,0,1764586772,13255.43491222,359.65570560000197,54040.8922428 2025-12-01,10:59:34.000,335,11096398,-795,0,1764586773,13255.42817590999,359.6063616899992,54040.6826292 2025-12-01,10:59:35.000,335,11096364,-795,0,1764586774,13255.57637473,359.5852143000011,54040.8223716 2025-12-01,10:59:36.000,335,11096365,-795,0,1764586775,13255.42817590999,359.5499686500043,54040.90621704001 2025-12-01,10:59:37.000,335,11096352,-795,0,1764586776,13255.340603879995,359.4865264800028,54041.19268896001 2025-12-01,10:59:38.000,335,11096340,-795,0,1764586777,13255.30692232999,359.40898605000257,54040.97608824001 2025-12-01,10:59:39.000,335,11096361,-795,0,1764586778,13255.30692232999,359.3737403999985,54041.04595944001 2025-12-01,10:59:40.000,335,11096361,-795,0,1764586779,13255.26650446999,359.3596421399998,54041.08089504 2025-12-01,10:59:41.000,335,11096352,-795,0,1764586780,13255.24629553999,359.2750525800002,54040.73852616001 2025-12-01,10:59:42.000,335,11096378,-795,0,1764586781,13255.14525088999,359.2398069300034,54040.61275800001 2025-12-01,10:59:43.000,335,11096373,-795,0,1764586782,13254.963370519989,359.11997171999974,54040.36122168 2025-12-01,10:59:44.000,335,11096367,-795,0,1764586783,13254.882534799988,359.19751214999997,54040.962114 2025-12-01,10:59:45.000,335,11096375,-795,0,1764586784,13254.680445500002,359.18341389000125,54040.96910112 2025-12-01,10:59:46.000,335,11096285,-795,0,1764586785,13254.498565130001,359.1552173700038,54040.98307536 2025-12-01,10:59:47.000,335,11096375,-795,0,1764586786,13254.404256789996,359.1411191099978,54040.85730720001 2025-12-01,10:59:48.000,335,11096361,-795,0,1764586787,13254.33689369,359.105873460001,54040.42410576001 2025-12-01,10:59:49.000,335,11096378,-795,0,1764586788,13254.35710262,359.2045612799993,54040.37519592001 2025-12-01,10:59:50.000,335,11096372,-795,0,1764586789,13254.30994844999,359.3032491000049,54040.549873920005 2025-12-01,10:59:51.000,335,11096392,-795,0,1764586790,13254.350366309991,359.36669126999914,54040.955126880006 2025-12-01,10:59:52.000,335,11096369,-795,0,1764586791,13254.25605797,359.4512808299987,54040.8223716 2025-12-01,10:59:53.000,335,11096331,-795,0,1764586792,13254.06744128999,359.4512808299987,54040.45904136 2025-12-01,10:59:54.000,335,11096392,-795,0,1764586793,13254.202167489995,359.564066910003,54040.75948752001 2025-12-01,10:59:55.000,335,11096354,-795,0,1764586794,13254.14827700999,359.6204599499979,54040.396157279996 2025-12-01,10:59:56.000,335,11096344,-795,0,1764586795,13253.97313295,359.6698038600007,54040.263402000004 2025-12-01,10:59:57.000,335,11096353,-795,0,1764586796,13254.18869486999,359.7966882000037,54040.55686104 2025-12-01,10:59:58.000,335,11096369,-795,0,1764586797,13254.101122839995,359.8742286300039,54040.71057768001 2025-12-01,10:59:59.000,335,11096416,-795,0,1764586798,13254.21564011,359.93767079999816,54040.90621704001 2025-12-01,11:00:00.000,335,11096342,-795,0,1764586799,13254.28973951999,359.9799655800016,54040.899229919996 2025-12-01,11:00:01.000,335,11096344,-795,0,1764586800,13254.23584904,359.9165234100001,54040.73852616001 2025-12-01,11:00:02.000,335,11096347,-795,0,1764586801,13254.283003209996,359.82488472000114,54040.57083528001 2025-12-01,11:00:03.000,335,11096393,-795,0,1764586802,13254.222376419995,359.78963907000434,54040.284363360006 2025-12-01,11:00:04.000,335,11096391,-795,0,1764586803,13254.29647583,359.8319338500005,54040.598783760004 2025-12-01,11:00:05.000,335,11096384,-795,0,1764586804,13254.28973951999,359.86013036999793,54040.77346176 2025-12-01,11:00:06.000,335,11096319,-795,0,1764586805,13254.31668476,359.86013036999793,54040.899229919996 2025-12-01,11:00:07.000,335,11096378,-795,0,1764586806,13254.25605797,359.8530812399986,54040.92717840001 2025-12-01,11:00:08.000,335,11096383,-795,0,1764586807,13254.222376419995,359.8530812399986,54040.80839736001 2025-12-01,11:00:09.000,335,11096370,-795,0,1764586808,13254.060704979995,359.82488472000114,54040.36122168 2025-12-01,11:00:10.000,335,11096333,-795,0,1764586809,13254.00681449999,359.8178355900018,54040.500964080005 2025-12-01,11:00:11.000,335,11096380,-795,0,1764586810,13253.99334188,359.9799655800016,54040.81538448 2025-12-01,11:00:12.000,335,11096340,-795,0,1764586811,13254.10785914999,360.13504644000204,54040.84333296 2025-12-01,11:00:13.000,335,11096349,-795,0,1764586812,13254.01355081,360.1068499200046,54040.47301560001 2025-12-01,11:00:14.000,335,11096368,-795,0,1764586813,13254.161749629995,360.226685130001,54040.85730720001 2025-12-01,11:00:15.000,335,11096372,-795,0,1764586814,13254.242585349995,360.2055377400029,54040.8223716 2025-12-01,11:00:16.000,335,11096368,-795,0,1764586815,13254.303212139996,360.19848861000355,54040.731539039996 2025-12-01,11:00:17.000,335,11096380,-795,0,1764586816,13254.39752048,360.2689799100044,54040.75948752001 2025-12-01,11:00:18.000,335,11096288,-795,0,1764586817,13254.384047859996,360.3888151200008,54040.99704960001 2025-12-01,11:00:19.000,335,11096346,-795,0,1764586818,13254.33015737999,360.4522572900023,54041.04595944001 2025-12-01,11:00:20.000,335,11096339,-795,0,1764586819,13254.303212139996,360.48045380999974,54040.92717840001 2025-12-01,11:00:21.000,335,11096373,-795,0,1764586820,13254.28973951999,360.49455206999846,54041.15076624 2025-12-01,11:00:22.000,335,11096365,-795,0,1764586821,13254.08765021999,360.41701163999824,54040.81538448 2025-12-01,11:00:23.000,335,11096318,-795,0,1764586822,13253.892297229999,360.38176599000144,54040.57083528001 2025-12-01,11:00:24.000,335,11096351,-795,0,1764586823,13253.858615679994,360.3747168600021,54040.836345840005 2025-12-01,11:00:25.000,335,11096358,-795,0,1764586824,13253.764307339989,360.3676677300027,54041.220637440005 2025-12-01,11:00:26.000,335,11096366,-795,0,1764586825,13253.757571029993,360.2901273000025,54041.22762456 2025-12-01,11:00:27.000,335,11096388,-795,0,1764586826,13253.771043649998,360.226685130001,54041.18570184 2025-12-01,11:00:28.000,335,11096333,-795,0,1764586827,13253.764307339989,360.1209481800033,54041.05993368 2025-12-01,11:00:29.000,335,11096346,-795,0,1764586828,13253.777779959993,360.1279973100027,54040.766474640004 2025-12-01,11:00:30.000,335,11096360,-795,0,1764586829,13253.690207929998,360.1773412199982,54040.62673224 2025-12-01,11:00:31.000,335,11096370,-795,0,1764586830,13253.494854939992,360.1632429599995,54040.80839736001 2025-12-01,11:00:32.000,335,11096359,-795,0,1764586831,13253.232138849991,360.1773412199982,54041.2066632 2025-12-01,11:00:33.000,335,11096282,-795,0,1764586832,13252.83469656,359.97291645000223,54040.84333296 2025-12-01,11:00:34.000,335,11096316,-795,0,1764586833,13252.841432869995,359.8812777600033,54041.0319852 2025-12-01,11:00:35.000,335,11096366,-795,0,1764586834,13252.881850729995,359.7473442900009,54040.962114 2025-12-01,11:00:36.000,335,11096336,-795,0,1764586835,13253.063731099995,359.69095124999876,54040.899229919996 2025-12-01,11:00:37.000,335,11096372,-795,0,1764586836,13253.279293020001,359.70504951000476,54040.87128144 2025-12-01,11:00:38.000,335,11096397,-795,0,1764586837,13253.380337670002,359.86013036999793,54040.766474640004 2025-12-01,11:00:39.000,335,11096359,-795,0,1764586838,13253.440964460002,360.03635862000374,54041.28352152001 2025-12-01,11:00:40.000,335,11096337,-795,0,1764586839,13253.454437079992,360.03635862000374,54041.35339272 2025-12-01,11:00:41.000,335,11096359,-795,0,1764586840,13253.380337670002,360.0645551400012,54041.171727600005 2025-12-01,11:00:42.000,335,11096408,-795,0,1764586841,13253.461173390002,360.07160427000053,54041.4162768 2025-12-01,11:00:43.000,335,11096362,-795,0,1764586842,13253.380337670002,360.03635862000374,54040.84333296 2025-12-01,11:00:44.000,335,11096399,-795,0,1764586843,13253.481382320002,360.05045688000246,54040.97608824001 2025-12-01,11:00:45.000,335,11096337,-795,0,1764586844,13253.454437079992,360.0786533999999,54040.885255680005 2025-12-01,11:00:46.000,335,11096385,-795,0,1764586845,13253.474646009992,360.17029208999884,54041.44422528 2025-12-01,11:00:47.000,335,11096379,-795,0,1764586846,13253.568954349998,360.2407833899997,54041.57698056001 2025-12-01,11:00:48.000,335,11096345,-795,0,1764586847,13253.622844830003,360.3253729499993,54041.64685176001 2025-12-01,11:00:49.000,335,11096396,-795,0,1764586848,13253.737362099993,360.4099625099989,54041.65383888 2025-12-01,11:00:50.000,335,11096362,-795,0,1764586849,13253.730625789998,360.5156994600038,54041.36037984001 2025-12-01,11:00:51.000,335,11096295,-795,0,1764586850,13253.858615679994,360.56504336999933,54041.30448288 2025-12-01,11:00:52.000,335,11096350,-795,0,1764586851,13254.02702342999,360.67078032000427,54041.437238160004 2025-12-01,11:00:53.000,335,11096402,-795,0,1764586852,13254.040496049995,360.7342224899985,54041.660826 2025-12-01,11:00:54.000,335,11096362,-795,0,1764586853,13254.15501332,360.7835664000013,54041.84947824 2025-12-01,11:00:55.000,335,11096363,-795,0,1764586854,13254.242585349995,360.8188120499981,54042.08704032 2025-12-01,11:00:56.000,335,11096379,-795,0,1764586855,13254.303212139996,360.8117629199987,54042.12197592001 2025-12-01,11:00:57.000,335,11096358,-795,0,1764586856,13254.363838929996,360.79061553000065,54041.85646536 2025-12-01,11:00:58.000,335,11096350,-795,0,1764586857,13254.444674649996,360.70602597000106,54041.625890400006 2025-12-01,11:00:59.000,335,11096373,-795,0,1764586858,13254.673709189992,360.6989768400017,54041.7306972 2025-12-01,11:01:00.000,335,11096291,-795,0,1764586859,13254.761281220002,360.684878580003,54042.03114336001 2025-12-01,11:01:01.000,335,11096391,-795,0,1764586860,13254.936425279993,360.684878580003,54042.28966680001 2025-12-01,11:01:02.000,335,11096399,-795,0,1764586861,13254.842116940003,360.7483207500045,54041.93332368001 2025-12-01,11:01:03.000,335,11096332,-795,0,1764586862,13254.956634209993,360.79766466,54042.2547312 2025-12-01,11:01:04.000,335,11096351,-795,0,1764586863,13255.044206239989,360.7835664000013,54042.12197592001 2025-12-01,11:01:05.000,335,11096352,-795,0,1764586864,13255.111569339999,360.83995944000344,54042.23376984 2025-12-01,11:01:06.000,335,11096323,-795,0,1764586865,13255.138514579994,360.7835664000013,54042.19184712 2025-12-01,11:01:07.000,335,11096345,-795,0,1764586866,13255.23282292,360.8188120499981,54042.55517736001 2025-12-01,11:01:08.000,335,11096328,-795,0,1764586867,13255.23282292,360.8188120499981,54042.492293280004 2025-12-01,11:01:09.000,335,11096326,-795,0,1764586868,13255.300186019995,360.7835664000013,54042.443383440004 2025-12-01,11:01:10.000,335,11096383,-795,0,1764586869,13255.461857459995,360.8188120499981,54042.680945520005 2025-12-01,11:01:11.000,335,11096354,-795,0,1764586870,13255.562902109996,360.80471378999937,54042.48530616001 2025-12-01,11:01:12.000,335,11096337,-795,0,1764586871,13255.583111039996,360.75536988000385,54042.45037056 2025-12-01,11:01:13.000,335,11096260,-795,0,1764586872,13255.49553901,360.6989768400017,54042.28267968 2025-12-01,11:01:14.000,335,11096406,-795,0,1764586873,13255.690891999991,360.75536988000385,54042.79273944001 2025-12-01,11:01:15.000,335,11096398,-795,0,1764586874,13255.684155689996,360.7835664000013,54042.77177808001 2025-12-01,11:01:16.000,335,11096341,-795,0,1764586875,13255.812145579992,360.83995944000344,54042.91152048 2025-12-01,11:01:17.000,335,11096353,-795,0,1764586876,13255.866036059997,360.88930334999895,54043.00934016001 2025-12-01,11:01:18.000,335,11096342,-795,0,1764586877,13255.852563439992,360.9034016099977,54042.60408720001 2025-12-01,11:01:19.000,335,11096334,-795,0,1764586878,13255.886244989997,360.87520509000024,54042.65299704001 2025-12-01,11:01:20.000,335,11096343,-795,0,1764586879,13255.960344400002,360.91749987000367,54042.848636400005 2025-12-01,11:01:21.000,335,11096353,-795,0,1764586880,13255.919926540002,361.0091385600026,54043.07222424 2025-12-01,11:01:22.000,335,11096358,-795,0,1764586881,13256.007498569998,361.08667899000284,54043.21196664 2025-12-01,11:01:23.000,335,11096389,-795,0,1764586882,13255.832354509992,361.00208943000325,54042.78575232 2025-12-01,11:01:24.000,335,11096410,-795,0,1764586883,13256.000762260002,361.1078263800009,54043.07222424 2025-12-01,11:01:25.000,335,11096354,-795,0,1764586884,13256.027707499998,361.0443842099994,54042.827675040004 2025-12-01,11:01:26.000,335,11096363,-795,0,1764586885,13256.175906319993,361.05143333999877,54042.96043032001 2025-12-01,11:01:27.000,335,11096356,-795,0,1764586886,13256.263478349989,361.0584824699981,54043.22594088001 2025-12-01,11:01:28.000,335,11096349,-795,0,1764586887,13256.297159899994,361.0937281200022,54043.43555448 2025-12-01,11:01:29.000,335,11096336,-795,0,1764586888,13256.371259309999,361.10077725000156,54043.330747680004 2025-12-01,11:01:30.000,335,11096289,-795,0,1764586889,13256.458831339995,361.128973769999,54043.42158024001 2025-12-01,11:01:31.000,335,11096364,-795,0,1764586890,13256.519458129995,361.1571702900037,54043.498438560004 2025-12-01,11:01:32.000,335,11096386,-795,0,1764586891,13256.55313968,361.1430720299977,54043.21895376 2025-12-01,11:01:33.000,335,11096354,-795,0,1764586892,13256.52619443999,361.0443842099994,54042.91152048 2025-12-01,11:01:34.000,335,11096383,-795,0,1764586893,13256.701338499995,361.128973769999,54043.36568328 2025-12-01,11:01:35.000,335,11096332,-795,0,1764586894,13256.869746249991,361.16421942000306,54043.76394912 2025-12-01,11:01:36.000,335,11096342,-795,0,1764586895,13257.004472449997,361.15012116000435,54043.77792336001 2025-12-01,11:01:37.000,335,11096391,-795,0,1764586896,13257.112253409992,361.16421942000306,54043.81285896 2025-12-01,11:01:38.000,335,11096324,-795,0,1764586897,13257.125726029997,361.19946506999986,54043.7220264 2025-12-01,11:01:39.000,335,11096339,-795,0,1764586898,13257.220034370002,361.2770055000001,54043.449528720004 2025-12-01,11:01:40.000,335,11096387,-795,0,1764586899,13257.273924849993,361.3263494100029,54043.58927112001 2025-12-01,11:01:41.000,335,11096346,-795,0,1764586900,13257.341287949988,361.4250372300012,54043.74997488 2025-12-01,11:01:42.000,335,11096339,-795,0,1764586901,13257.327815329998,361.48143027000333,54043.93164 2025-12-01,11:01:43.000,335,11096397,-795,0,1764586902,13257.246979609998,361.44618461999926,54043.784910480004 2025-12-01,11:01:44.000,335,11096374,-795,0,1764586903,13257.368233189998,361.587167220001,54044.11330512001 2025-12-01,11:01:45.000,335,11096349,-795,0,1764586904,13257.314342709993,361.5730689600023,54044.22509904 2025-12-01,11:01:46.000,335,11096281,-795,0,1764586905,13257.300870089988,361.5166759200001,54043.91067864 2025-12-01,11:01:47.000,335,11096359,-795,0,1764586906,13257.294133779993,361.53077417999884,54043.98054984 2025-12-01,11:01:48.000,335,11096389,-795,0,1764586907,13257.348024259998,361.55897070000356,54044.12727936 2025-12-01,11:01:49.000,335,11096364,-795,0,1764586908,13257.341287949988,361.5519215700042,54044.30195736001 2025-12-01,11:01:50.000,335,11096374,-795,0,1764586909,13257.449068909998,361.5660198300029,54044.44868688001 2025-12-01,11:01:51.000,335,11096391,-795,0,1764586910,13257.556849869994,361.6294620000044,54044.574455040005 2025-12-01,11:01:52.000,335,11096350,-795,0,1764586911,13257.637685589994,361.75634634000016,54044.61637776001 2025-12-01,11:01:53.000,335,11096300,-795,0,1764586912,13257.61074035,361.699953299998,54044.05042104 2025-12-01,11:01:54.000,335,11096388,-795,0,1764586913,13257.78588440999,361.8338867700004,54044.41375128 2025-12-01,11:01:55.000,335,11096391,-795,0,1764586914,13257.75220286,361.7633954699995,54044.3159316 2025-12-01,11:01:56.000,335,11096383,-795,0,1764586915,13257.799357029995,361.82683764000103,54044.791055760004 2025-12-01,11:01:57.000,335,11096345,-795,0,1764586916,13257.84651119999,361.8127393800023,54044.89586256 2025-12-01,11:01:58.000,335,11096338,-795,0,1764586917,13257.81282965,361.80569025000295,54044.839965600004 2025-12-01,11:01:59.000,335,11096378,-795,0,1764586918,13257.880192749995,361.82683764000103,54044.89586256 2025-12-01,11:02:00.000,335,11096342,-795,0,1764586919,13258.089018359991,361.89027981000254,54044.7700944 2025-12-01,11:02:01.000,335,11096369,-795,0,1764586920,13258.102490979996,361.8197885100017,54044.86791408 2025-12-01,11:02:02.000,335,11096347,-795,0,1764586921,13258.169854079992,361.8127393800023,54044.9447724 2025-12-01,11:02:03.000,335,11096320,-795,0,1764586922,13258.068809429991,361.7351989500021,54044.90284968001 2025-12-01,11:02:04.000,335,11096358,-795,0,1764586923,13258.264162419997,361.7492972100008,54045.028617840006 2025-12-01,11:02:05.000,335,11096345,-795,0,1764586924,13258.344998139997,361.714051560004,54045.10547616 2025-12-01,11:02:06.000,335,11096362,-795,0,1764586925,13258.513405889993,361.699953299998,54045.23124432 2025-12-01,11:02:07.000,335,11096382,-795,0,1764586926,13258.654868399994,361.61536373999843,54045.06355344 2025-12-01,11:02:08.000,335,11096371,-795,0,1764586927,13258.621186849989,361.55897070000356,54045.03560496 2025-12-01,11:02:09.000,335,11096380,-795,0,1764586928,13258.627923159998,361.54487244000484,54045.11945040001 2025-12-01,11:02:10.000,335,11096310,-795,0,1764586929,13258.776121979994,361.53077417999884,54045.41989656 2025-12-01,11:02:11.000,335,11096370,-795,0,1764586930,13258.86369400999,361.5378233099982,54045.5386776 2025-12-01,11:02:12.000,335,11096401,-795,0,1764586931,13258.917584489995,361.6224128699978,54045.57361320001 2025-12-01,11:02:13.000,335,11096429,-795,0,1764586932,13258.88390293999,361.5730689600023,54045.245218560005 2025-12-01,11:02:14.000,335,11096329,-795,0,1764586933,13258.998420209995,361.7281498200027,54045.28015416 2025-12-01,11:02:15.000,335,11096367,-795,0,1764586934,13259.17356427,361.7633954699995,54045.531690480006 2025-12-01,11:02:16.000,335,11096391,-795,0,1764586935,13259.23419106,361.82683764000103,54045.7133556 2025-12-01,11:02:17.000,335,11096357,-795,0,1764586936,13259.288081539991,361.8197885100017,54045.915982080005 2025-12-01,11:02:18.000,335,11096317,-795,0,1764586937,13259.25439999,361.8197885100017,54045.89502072 2025-12-01,11:02:19.000,335,11096429,-795,0,1764586938,13259.328499399991,361.77749372999824,54045.97886616001 2025-12-01,11:02:20.000,335,11096397,-795,0,1764586939,13259.348708329991,361.70700243000465,54045.846110880004 2025-12-01,11:02:21.000,335,11096341,-795,0,1764586940,13259.389126189992,361.69290416999866,54045.61553592 2025-12-01,11:02:22.000,335,11096337,-795,0,1764586941,13259.443016669997,361.70700243000465,54045.62252304001 2025-12-01,11:02:23.000,335,11096363,-755,0,1764586942,13259.449752979992,361.6717567800006,54045.73431696 2025-12-01,11:02:24.000,335,11096332,-795,0,1764586943,13259.611424419993,361.7492972100008,54046.22341536001 2025-12-01,11:02:25.000,335,11096351,-795,0,1764586944,13259.692260139993,361.80569025000295,54046.33520928 2025-12-01,11:02:26.000,335,11096318,-795,0,1764586945,13259.665314899998,361.79159199000424,54046.28629944 2025-12-01,11:02:27.000,335,11096294,-795,0,1764586946,13259.591215489992,361.75634634000016,54046.19546688001 2025-12-01,11:02:28.000,335,11096384,-795,0,1764586947,13259.604688109997,361.75634634000016,54046.22341536001 2025-12-01,11:02:29.000,335,11096343,-795,0,1764586948,13259.564270249997,361.714051560004,54046.132582800004 2025-12-01,11:02:30.000,335,11096368,-795,0,1764586949,13259.429544049992,361.7492972100008,54046.377132 2025-12-01,11:02:31.000,335,11096383,-795,0,1764586950,13259.571006559992,361.75634634000016,54046.71251376 2025-12-01,11:02:32.000,335,11096346,-795,0,1764586951,13259.564270249997,361.6858550399993,54046.71251376 2025-12-01,11:02:33.000,335,11096325,-795,0,1764586952,13259.395862500001,361.5378233099982,54046.44001608001 2025-12-01,11:02:34.000,335,11096349,-795,0,1764586953,13259.591215489992,361.5660198300029,54046.36315776001 2025-12-01,11:02:35.000,335,11096339,-795,0,1764586954,13259.800041099988,361.5025776600014,54046.22341536001 2025-12-01,11:02:36.000,335,11096350,-795,0,1764586955,13259.860667889989,361.5237250499995,54046.27931232 2025-12-01,11:02:37.000,335,11096385,-795,0,1764586956,13260.00213039999,361.53077417999884,54046.55879712001 2025-12-01,11:02:38.000,335,11096383,-795,0,1764586957,13259.934767299994,361.5730689600023,54046.64962968001 2025-12-01,11:02:39.000,335,11096355,-795,0,1764586958,13260.008866709999,361.59421635000035,54046.72648800001 2025-12-01,11:02:40.000,335,11096357,-795,0,1764586959,13260.10317504999,361.55897070000356,54046.803346320004 2025-12-01,11:02:41.000,335,11096375,-795,0,1764586960,13260.22442862999,361.5378233099982,54046.84526904001 2025-12-01,11:02:42.000,335,11096258,-795,0,1764586961,13260.25137387,361.5519215700042,54046.57975848001 2025-12-01,11:02:43.000,335,11096364,-795,0,1764586962,13260.23116494,361.44618461999926,54046.39110624001 2025-12-01,11:02:44.000,335,11096372,-795,0,1764586963,13260.439990549996,361.53077417999884,54046.94308872001 2025-12-01,11:02:45.000,335,11096370,-795,0,1764586964,13260.554507820001,361.50962679000077,54047.01295992001 2025-12-01,11:02:46.000,335,11096382,-795,0,1764586965,13260.621870919997,361.5519215700042,54047.22257352 2025-12-01,11:02:47.000,335,11096342,-795,0,1764586966,13260.702706639997,361.54487244000484,54047.376290160006 2025-12-01,11:02:48.000,335,11096317,-795,0,1764586967,13260.695970330002,361.5378233099982,54047.1457152 2025-12-01,11:02:49.000,335,11096359,-795,0,1764586968,13260.642079849997,361.49552853000205,54046.901166 2025-12-01,11:02:50.000,335,11096354,-795,0,1764586969,13260.662288779997,361.5025776600014,54046.991998560006 2025-12-01,11:02:51.000,335,11096378,-795,0,1764586970,13260.655552470002,361.54487244000484,54047.29244472 2025-12-01,11:02:52.000,335,11096384,-795,0,1764586971,13260.669025089992,361.48143027000333,54047.355328800004 2025-12-01,11:02:53.000,335,11096396,-795,0,1764586972,13260.554507820001,361.3404476700016,54047.03392128001 2025-12-01,11:02:54.000,335,11096380,-795,0,1764586973,13260.790278669992,361.36864418999903,54047.41122576 2025-12-01,11:02:55.000,335,11096356,-795,0,1764586974,13260.985631659998,361.34749680000095,54047.306418960005 2025-12-01,11:02:56.000,335,11096387,-795,0,1764586975,13261.039522139989,361.36864418999903,54047.257509120005 2025-12-01,11:02:57.000,335,11096373,-795,0,1764586976,13261.120357859989,361.3263494100029,54047.34135456 2025-12-01,11:02:58.000,335,11096340,-795,0,1764586977,13261.093412619994,361.33339854000224,54047.5300068 2025-12-01,11:02:59.000,335,11096311,-795,0,1764586978,13261.127094169999,361.3545459300003,54047.6697492 2025-12-01,11:03:00.000,335,11096325,-795,0,1764586979,13261.207929889999,361.36864418999903,54047.75359464001 2025-12-01,11:03:01.000,335,11096341,-795,0,1764586980,13261.26855668,361.2911037599988,54047.85141432001 2025-12-01,11:03:02.000,335,11096345,-795,0,1764586981,13261.120357859989,361.22061245999794,54047.48109696 2025-12-01,11:03:03.000,335,11096337,-795,0,1764586982,13261.194457269994,361.06553160000476,54047.25052200001 2025-12-01,11:03:04.000,335,11096409,-795,0,1764586983,13261.356128709995,361.16421942000306,54047.641800720005 2025-12-01,11:03:05.000,335,11096377,-795,0,1764586984,13261.45043705,361.1924159400005,54048.18679608001 2025-12-01,11:03:06.000,335,11096287,-795,0,1764586985,13261.477382289995,361.2065141999992,54048.15186048 2025-12-01,11:03:07.000,335,11096352,-795,0,1764586986,13261.477382289995,361.1712685500024,54048.16583472001 2025-12-01,11:03:08.000,335,11096319,-795,0,1764586987,13261.477382289995,361.2065141999992,54048.23570592001 2025-12-01,11:03:09.000,335,11096363,-795,0,1764586988,13261.376337639995,361.12192463999963,54047.92128552001 2025-12-01,11:03:10.000,335,11096364,-795,0,1764586989,13261.356128709995,361.12192463999963,54047.87237568001 2025-12-01,11:03:11.000,335,11096334,-795,0,1764586990,13261.538009079995,361.1430720299977,54048.095963520005 2025-12-01,11:03:12.000,335,11096370,-795,0,1764586991,13261.57169063,361.128973769999,54048.52217784001 2025-12-01,11:03:13.000,335,11096369,-795,0,1764586992,13261.376337639995,361.01618769000197,54048.2287188 2025-12-01,11:03:14.000,335,11096333,-795,0,1764586993,13261.56495431999,361.10077725000156,54048.48724224 2025-12-01,11:03:15.000,335,11096297,-795,0,1764586994,13261.659262659996,361.0937281200022,54048.56410056 2025-12-01,11:03:16.000,335,11096394,-795,0,1764586995,13261.740098379996,361.10077725000156,54048.47326800001 2025-12-01,11:03:17.000,335,11096371,-795,0,1764586996,13261.854615650002,361.13602289999835,54048.46628088 2025-12-01,11:03:18.000,335,11096366,-795,0,1764586997,13261.807461479992,361.19946506999986,54048.47326800001 2025-12-01,11:03:19.000,335,11096392,-795,0,1764586998,13261.874824580002,361.28405462999945,54048.85057248 2025-12-01,11:03:20.000,335,11096365,-795,0,1764586999,13262.023023399997,361.31225115000416,54049.06018608 2025-12-01,11:03:21.000,335,11096361,-795,0,1764587000,13262.029759709993,361.255858110002,54049.12307016001 2025-12-01,11:03:22.000,335,11096328,-795,0,1764587001,13262.070177569993,361.3052020200048,54049.10909592 2025-12-01,11:03:23.000,335,11096368,-795,0,1764587002,13261.921978749997,361.1571702900037,54048.39640968 2025-12-01,11:03:24.000,335,11096336,-795,0,1764587003,13262.231849009993,361.2911037599988,54048.78768840001 2025-12-01,11:03:25.000,335,11096375,-795,0,1764587004,13262.332893659994,361.26290724000137,54048.90646944001 2025-12-01,11:03:26.000,335,11096411,-795,0,1764587005,13262.393520449994,361.3545459300003,54049.39556784 2025-12-01,11:03:27.000,335,11096379,-795,0,1764587006,13262.50130140999,361.3756933199984,54049.521336 2025-12-01,11:03:28.000,335,11096378,-795,0,1764587007,13262.514774029994,361.3756933199984,54049.54928448001 2025-12-01,11:03:29.000,335,11096402,-795,0,1764587008,13262.52824665,361.3263494100029,54049.486400400005 2025-12-01,11:03:30.000,335,11096303,-795,0,1764587009,13262.555191889995,361.255858110002,54049.437490560005 2025-12-01,11:03:31.000,335,11096343,-755,0,1764587010,13262.54171926999,361.18536681000114,54049.26281256001 2025-12-01,11:03:32.000,335,11096408,-795,0,1764587011,13262.68318177999,361.18536681000114,54049.486400400005 2025-12-01,11:03:33.000,335,11096383,-795,0,1764587012,13262.696654399995,361.16421942000306,54049.64011704 2025-12-01,11:03:34.000,335,11096371,-795,0,1764587013,13262.844853219991,361.2065141999992,54049.87767912 2025-12-01,11:03:35.000,335,11096378,-795,0,1764587014,13262.865062149991,361.16421942000306,54049.79383368001 2025-12-01,11:03:36.000,335,11096356,-795,0,1764587015,13263.100832999997,361.1924159400005,54050.13620256 2025-12-01,11:03:37.000,335,11096389,-795,0,1764587016,13263.195141340002,361.1783176800018,54049.870692000004 2025-12-01,11:03:38.000,335,11096346,-795,0,1764587017,13263.174932410002,361.18536681000114,54049.91261472001 2025-12-01,11:03:39.000,335,11096376,-795,0,1764587018,13263.121041929997,361.1078263800009,54049.81479504001 2025-12-01,11:03:40.000,335,11096318,-795,0,1764587019,13263.107569309992,361.16421942000306,54050.206073760004 2025-12-01,11:03:41.000,335,11096378,-795,0,1764587020,13263.134514550002,361.15012116000435,54050.40171312 2025-12-01,11:03:42.000,335,11096339,-795,0,1764587021,13263.161459789997,361.08667899000284,54050.55542976001 2025-12-01,11:03:43.000,335,11096370,-795,0,1764587022,13263.134514550002,360.98799117000453,54050.35280328 2025-12-01,11:03:44.000,335,11096351,-795,0,1764587023,13263.255768130002,360.97389290999854,54050.2549836 2025-12-01,11:03:45.000,335,11096416,-795,0,1764587024,13263.289449679993,360.924549000003,54050.45062296 2025-12-01,11:03:46.000,335,11096349,-795,0,1764587025,13263.269240749993,360.9034016099977,54050.42267448 2025-12-01,11:03:47.000,335,11096395,-795,0,1764587026,13263.249031819993,360.9104507400043,54050.79299184 2025-12-01,11:03:48.000,335,11096311,-795,0,1764587027,13263.147987169992,360.8470085700028,54050.660236560005 2025-12-01,11:03:49.000,335,11096380,-795,0,1764587028,13263.181668719997,360.8188120499981,54050.79299184 2025-12-01,11:03:50.000,335,11096387,-795,0,1764587029,13263.161459789997,360.8117629199987,54050.89081152001 2025-12-01,11:03:51.000,335,11096416,-795,0,1764587030,13263.222086579997,360.7694681400026,54050.779017600005 2025-12-01,11:03:52.000,335,11096362,-795,0,1764587031,13263.208613959992,360.79766466,54050.75106912001 2025-12-01,11:03:53.000,335,11096317,-795,0,1764587032,13263.073887760002,360.6143872800021,54050.40870024 2025-12-01,11:03:54.000,335,11096353,-795,0,1764587033,13263.168196099992,360.75536988000385,54051.114399360005 2025-12-01,11:03:55.000,335,11096382,-795,0,1764587034,13263.174932410002,360.66373118999763,54051.1982448 2025-12-01,11:03:56.000,335,11096375,-795,0,1764587035,13263.060415139997,360.66373118999763,54051.31003872 2025-12-01,11:03:57.000,335,11096390,-795,0,1764587036,13263.080624069997,360.60733815000276,54051.36593568 2025-12-01,11:03:58.000,335,11096356,-795,0,1764587037,13262.918952629996,360.5509451100006,54050.92574712 2025-12-01,11:03:59.000,335,11096342,-795,0,1764587038,13262.885271079991,360.5720924999987,54051.065489520006 2025-12-01,11:04:00.000,335,11096368,-795,0,1764587039,13262.925688939991,360.56504336999933,54051.22619328001 2025-12-01,11:04:01.000,335,11096388,-795,0,1764587040,13262.89200739,360.5368468500019,54051.568562160006 2025-12-01,11:04:02.000,335,11096326,-795,0,1764587041,13262.898743699996,360.5156994600038,54051.57554928 2025-12-01,11:04:03.000,335,11096408,-795,0,1764587042,13262.81117167,360.4522572900023,54051.233180400006 2025-12-01,11:04:04.000,335,11096359,-795,0,1764587043,13262.838116909996,360.45930642000167,54051.42183264001 2025-12-01,11:04:05.000,335,11096390,-795,0,1764587044,13262.865062149991,360.3747168600021,54051.1982448 2025-12-01,11:04:06.000,335,11096382,-795,0,1764587045,13262.91221632,360.3676677300027,54051.39388416001 2025-12-01,11:04:07.000,335,11096404,-795,0,1764587046,13262.972843110001,360.33242207999865,54051.498690960005 2025-12-01,11:04:08.000,335,11096367,-795,0,1764587047,13262.91221632,360.3253729499993,54051.77118864 2025-12-01,11:04:09.000,335,11096376,-795,0,1764587048,13262.878534769996,360.33242207999865,54051.63843336001 2025-12-01,11:04:10.000,335,11096357,-795,0,1764587049,13262.898743699996,360.3042255600012,54051.77118864 2025-12-01,11:04:11.000,335,11096323,-795,0,1764587050,13262.87179846,360.2901273000025,54051.84105984 2025-12-01,11:04:12.000,335,11096365,-795,0,1764587051,13262.865062149991,360.2689799100044,54051.49170384001 2025-12-01,11:04:13.000,335,11096419,-795,0,1764587052,13262.676445469995,360.18439035000483,54051.07247664 2025-12-01,11:04:14.000,335,11096393,-795,0,1764587053,13262.80443535999,360.2619307799978,54051.61048488001 2025-12-01,11:04:15.000,335,11096393,-795,0,1764587054,13262.932425250001,360.29717643000185,54051.966828 2025-12-01,11:04:16.000,335,11096348,-795,0,1764587055,13262.972843110001,360.28307817000314,54051.99477648001 2025-12-01,11:04:17.000,335,11096385,-795,0,1764587056,13263.026733589992,360.28307817000314,54052.07862192 2025-12-01,11:04:18.000,335,11096355,-795,0,1764587057,13262.878534769996,360.21258687000227,54051.79913712 2025-12-01,11:04:19.000,335,11096331,-795,0,1764587058,13262.858325839996,360.18439035000483,54051.64542048 2025-12-01,11:04:20.000,335,11096360,-795,0,1764587059,13262.797699049996,360.17029208999884,54051.75721440001 2025-12-01,11:04:21.000,335,11096404,-795,0,1764587060,13262.757281189995,360.2196360000016,54051.89695680001 2025-12-01,11:04:22.000,335,11096381,-795,0,1764587061,13262.54845558,360.13504644000204,54051.98778936 2025-12-01,11:04:23.000,335,11096379,-795,0,1764587062,13262.386784139999,360.0927516599986,54051.76420152 2025-12-01,11:04:24.000,335,11096311,-795,0,1764587063,13262.447410929999,360.1632429599995,54051.86900832 2025-12-01,11:04:25.000,335,11096383,-795,0,1764587064,13262.62255498999,360.1279973100027,54052.169454480005 2025-12-01,11:04:26.000,335,11096410,-795,0,1764587065,13262.54171926999,360.1068499200046,54051.89695680001 2025-12-01,11:04:27.000,335,11096333,-795,0,1764587066,13262.50130140999,360.14914470000076,54051.85503408001 2025-12-01,11:04:28.000,335,11096346,-795,0,1764587067,13262.40025675999,360.1068499200046,54052.001763600005 2025-12-01,11:04:29.000,335,11096327,-795,0,1764587068,13262.332893659994,360.1561938300001,54052.14849312 2025-12-01,11:04:30.000,335,11096367,-795,0,1764587069,13262.312684729994,360.1914394800042,54052.30919688001 2025-12-01,11:04:31.000,335,11096393,-795,0,1764587070,13262.292475799994,360.17029208999884,54052.30220976 2025-12-01,11:04:32.000,335,11096374,-795,0,1764587071,13262.211640079993,360.18439035000483,54052.218364320004 2025-12-01,11:04:33.000,335,11096252,-795,0,1764587072,13262.043232329997,360.2055377400029,54051.666381840005 2025-12-01,11:04:34.000,335,11096321,-795,0,1764587073,13262.063441259997,360.2901273000025,54051.86900832 2025-12-01,11:04:35.000,335,11096344,-795,0,1764587074,13262.023023399997,360.2548816499984,54052.19041584001 2025-12-01,11:04:36.000,335,11096367,-795,0,1764587075,13261.921978749997,360.24783251999906,54052.20439008 2025-12-01,11:04:37.000,335,11096376,-795,0,1764587076,13261.955660300002,360.2760290400038,54052.30919688001 2025-12-01,11:04:38.000,335,11096391,-795,0,1764587077,13261.935451370002,360.226685130001,54052.35810672001 2025-12-01,11:04:39.000,335,11096361,-795,0,1764587078,13261.854615650002,360.21258687000227,54052.14849312 2025-12-01,11:04:40.000,335,11096364,-795,0,1764587079,13261.874824580002,360.1773412199982,54051.94586664001 2025-12-01,11:04:41.000,335,11096392,-795,0,1764587080,13261.955660300002,360.18439035000483,54052.07862192 2025-12-01,11:04:42.000,335,11096395,-795,0,1764587081,13261.928715059992,360.1773412199982,54052.34413248 2025-12-01,11:04:43.000,335,11096355,-795,0,1764587082,13261.780516239996,360.13504644000204,54052.02971208 2025-12-01,11:04:44.000,335,11096409,-795,0,1764587083,13261.861351959997,360.14914470000076,54052.218364320004 2025-12-01,11:04:45.000,335,11096367,-795,0,1764587084,13261.820934099997,360.1279973100027,54052.1764416 2025-12-01,11:04:46.000,335,11096349,-795,0,1764587085,13261.874824580002,360.1420955700014,54052.09259616001 2025-12-01,11:04:47.000,335,11096374,-795,0,1764587086,13261.942187679997,360.17029208999884,54052.14150600001 2025-12-01,11:04:48.000,335,11096388,-795,0,1764587087,13261.908506129992,360.17029208999884,54052.00875072 2025-12-01,11:04:49.000,335,11096315,-795,0,1764587088,13261.948923989992,360.24783251999906,54052.46990064 2025-12-01,11:04:50.000,335,11096366,-795,0,1764587089,13261.996078160002,360.1914394800042,54052.29522264 2025-12-01,11:04:51.000,335,11096339,-795,0,1764587090,13262.002814469997,360.14914470000076,54052.36509384 2025-12-01,11:04:52.000,335,11096396,-795,0,1764587091,13261.962396609997,360.2055377400029,54052.337145360005 2025-12-01,11:04:53.000,335,11096327,-795,0,1764587092,13261.841143029997,360.09980078999797,54051.70131744 2025-12-01,11:04:54.000,335,11096362,-795,0,1764587093,13262.056704950002,360.1914394800042,54052.06464768001 2025-12-01,11:04:55.000,335,11096386,-795,0,1764587094,13262.137540670003,360.2407833899997,54052.239325680006 2025-12-01,11:04:56.000,335,11096331,-795,0,1764587095,13262.164485909998,360.23373426000035,54052.5607332 2025-12-01,11:04:57.000,335,11096385,-795,0,1764587096,13262.124068049998,360.24783251999906,54052.51182336 2025-12-01,11:04:58.000,335,11096350,-795,0,1764587097,13262.070177569993,360.19848861000355,54052.288235520005 2025-12-01,11:04:59.000,335,11096332,-795,0,1764587098,13262.090386499993,360.14914470000076,54052.44893928001 2025-12-01,11:05:00.000,335,11096362,-795,0,1764587099,13262.164485909998,360.19848861000355,54052.23233856001 2025-12-01,11:05:01.000,335,11096351,-795,0,1764587100,13262.231849009993,360.1561938300001,54052.288235520005 2025-12-01,11:05:02.000,335,11096390,-795,0,1764587101,13262.231849009993,360.19848861000355,54052.15548024 2025-12-01,11:05:03.000,335,11096396,-795,0,1764587102,13262.292475799994,360.2196360000016,54052.337145360005 2025-12-01,11:05:04.000,335,11096373,-795,0,1764587103,13262.46088354999,360.3042255600012,54052.60964304 2025-12-01,11:05:05.000,335,11096351,-795,0,1764587104,13262.494565099994,360.353569470004,54052.75637256 2025-12-01,11:05:06.000,335,11096351,-795,0,1764587105,13262.50130140999,360.3676677300027,54052.721436960004 2025-12-01,11:05:07.000,335,11096350,-795,0,1764587106,13262.534982959995,360.41701163999824,54052.37906808001 2025-12-01,11:05:08.000,335,11096354,-795,0,1764587107,13262.56866451,360.4381590300036,54052.40002944001 2025-12-01,11:05:09.000,335,11096352,-795,0,1764587108,13262.534982959995,360.466355550001,54052.26727416 2025-12-01,11:05:10.000,335,11096348,-795,0,1764587109,13262.56192819999,360.50865033000446,54052.63759152 2025-12-01,11:05:11.000,335,11096332,-795,0,1764587110,13262.48109247999,360.54389598000125,54052.60265592 2025-12-01,11:05:12.000,335,11096351,-795,0,1764587111,13262.474356169994,360.5509451100006,54052.74938544 2025-12-01,11:05:13.000,335,11096387,-795,0,1764587112,13262.211640079993,360.54389598000125,54052.35810672001 2025-12-01,11:05:14.000,335,11096374,-795,0,1764587113,13262.305948419998,360.54389598000125,54052.32317112 2025-12-01,11:05:15.000,335,11096418,-795,0,1764587114,13262.285739489998,360.5720924999987,54052.29522264 2025-12-01,11:05:16.000,335,11096393,-795,0,1764587115,13262.299212109989,360.57914162999805,54052.518810479996 2025-12-01,11:05:17.000,335,11096370,-795,0,1764587116,13262.339629969989,360.6143872800021,54052.70746272 2025-12-01,11:05:18.000,335,11096404,-795,0,1764587117,13262.292475799994,360.6143872800021,54052.58169456 2025-12-01,11:05:19.000,335,11096381,-795,0,1764587118,13262.339629969989,360.6566820599983,54052.58169456 2025-12-01,11:05:20.000,335,11096344,-795,0,1764587119,13262.50130140999,360.66373118999763,54052.77733392 2025-12-01,11:05:21.000,335,11096355,-795,0,1764587120,13262.52151033999,360.6143872800021,54052.4209908 2025-12-01,11:05:22.000,335,11096374,-795,0,1764587121,13262.494565099994,360.64258379999956,54052.42797792001 2025-12-01,11:05:23.000,335,11096374,-795,0,1764587122,13262.312684729994,360.5861907600047,54052.15548024 2025-12-01,11:05:24.000,335,11096371,-795,0,1764587123,13262.305948419998,360.66373118999763,54052.58169456 2025-12-01,11:05:25.000,335,11096352,-795,0,1764587124,13262.171222219993,360.66373118999763,54052.34413248 2025-12-01,11:05:26.000,335,11096351,-795,0,1764587125,13262.211640079993,360.64258379999956,54052.67951424 2025-12-01,11:05:27.000,335,11096367,-795,0,1764587126,13262.090386499993,360.6989768400017,54052.79829528 2025-12-01,11:05:28.000,335,11096372,-795,0,1764587127,13261.969132919992,360.6355346700002,54052.386055200004 2025-12-01,11:05:29.000,335,11096403,-795,0,1764587128,13261.861351959997,360.60733815000276,54052.30919688001 2025-12-01,11:05:30.000,335,11096302,-795,0,1764587129,13261.807461479992,360.60733815000276,54052.35810672001 2025-12-01,11:05:31.000,335,11096361,-795,0,1764587130,13261.679471589996,360.64258379999956,54052.64457864001 2025-12-01,11:05:32.000,335,11096319,-795,0,1764587131,13261.63231742,360.6355346700002,54052.60265592 2025-12-01,11:05:33.000,335,11096362,-795,0,1764587132,13261.44370073999,360.50865033000446,54052.39304232 2025-12-01,11:05:34.000,335,11096370,-795,0,1764587133,13261.51106384,360.6355346700002,54052.52579760001 2025-12-01,11:05:35.000,335,11096366,-795,0,1764587134,13261.538009079995,360.6214364100015,54052.351119599996 2025-12-01,11:05:36.000,335,11096357,-715,0,1764587135,13261.54474538999,360.7201242299998,54052.36509384 2025-12-01,11:05:37.000,335,11096329,-795,0,1764587136,13261.477382289995,360.80471378999937,54052.288235520005 2025-12-01,11:05:38.000,335,11096334,-795,0,1764587137,13261.36286501999,360.87520509000024,54052.351119599996 2025-12-01,11:05:39.000,335,11096301,-795,0,1764587138,13261.26182036999,360.93864726000174,54052.407016560006 2025-12-01,11:05:40.000,335,11096363,-795,0,1764587139,13261.113621549994,360.9809420399979,54052.44893928001 2025-12-01,11:05:41.000,335,11096376,-795,0,1764587140,13261.019313209988,360.9950403000039,54052.518810479996 2025-12-01,11:05:42.000,335,11096357,-795,0,1764587141,13260.945213799998,361.0091385600026,54052.36509384 2025-12-01,11:05:43.000,335,11096355,-795,0,1764587142,13260.709442949992,360.924549000003,54051.85503408001 2025-12-01,11:05:44.000,335,11096400,-795,0,1764587143,13260.790278669992,360.98799117000453,54052.12753176 2025-12-01,11:05:45.000,335,11096355,-795,0,1764587144,13260.722915569997,361.0091385600026,54052.27426128 2025-12-01,11:05:46.000,335,11096409,-795,0,1764587145,13260.743124499997,361.00208943000325,54052.490862 2025-12-01,11:05:47.000,335,11096382,-795,0,1764587146,13260.655552470002,360.9950403000039,54052.183428719996 2025-12-01,11:05:48.000,335,11096323,-795,0,1764587147,13260.635343540001,361.0091385600026,54052.19041584001 2025-12-01,11:05:49.000,335,11096346,-795,0,1764587148,13260.655552470002,361.02323682000133,54052.351119599996 2025-12-01,11:05:50.000,335,11096402,-795,0,1764587149,13260.594925680001,361.0302859500007,54051.952853760005 2025-12-01,11:05:51.000,335,11096345,-795,0,1764587150,13260.588189369992,360.95274552000046,54051.903943920006 2025-12-01,11:05:52.000,335,11096384,-795,0,1764587151,13260.736388190002,360.95274552000046,54052.14849312 2025-12-01,11:05:53.000,335,11096328,-795,0,1764587152,13260.567980439992,360.97389290999854,54052.02272496001 2025-12-01,11:05:54.000,335,11096340,-795,0,1764587153,13260.601661989997,361.02323682000133,54052.05766056 2025-12-01,11:05:55.000,335,11096354,-795,0,1764587154,13260.695970330002,360.97389290999854,54052.19740296 2025-12-01,11:05:56.000,335,11096387,-795,0,1764587155,13260.669025089992,360.97389290999854,54052.21137720001 2025-12-01,11:05:57.000,335,11096377,-795,0,1764587156,13260.662288779997,360.9597946499998,54051.86900832 2025-12-01,11:05:58.000,335,11096398,-795,0,1764587157,13260.487144719991,360.924549000003,54051.74324016 2025-12-01,11:05:59.000,335,11096363,-795,0,1764587158,13260.45346317,360.8611068300015,54051.77817576001 2025-12-01,11:06:00.000,335,11096365,-795,0,1764587159,13260.500617339996,360.8822542199996,54052.22535144 2025-12-01,11:06:01.000,335,11096335,-795,0,1764587160,13260.446726859991,360.83995944000344,54052.14150600001 2025-12-01,11:06:02.000,335,11096304,-795,0,1764587161,13260.37262745,360.8188120499981,54052.1065704 2025-12-01,11:06:03.000,335,11096370,-795,0,1764587162,13260.197483389995,360.79061553000065,54051.848046959996 2025-12-01,11:06:04.000,335,11096390,-795,0,1764587163,13260.2715828,360.8188120499981,54051.82009848 2025-12-01,11:06:05.000,335,11096348,-795,0,1764587164,13260.31200066,360.80471378999937,54051.51965232001 2025-12-01,11:06:06.000,335,11096354,-795,0,1764587165,13260.379363759996,360.83995944000344,54051.666381840005 2025-12-01,11:06:07.000,335,11096348,-795,0,1764587166,13260.38610006999,360.88930334999895,54051.9318924 2025-12-01,11:06:08.000,335,11096348,-795,0,1764587167,13260.41304531,360.9315981300024,54052.02971208 2025-12-01,11:06:09.000,335,11096364,-795,0,1764587168,13260.38610006999,361.01618769000197,54052.04368632001 2025-12-01,11:06:10.000,335,11096309,-795,0,1764587169,13260.399572689996,361.0302859500007,54051.952853760005 2025-12-01,11:06:11.000,335,11096319,-795,0,1764587170,13260.466935789991,361.08667899000284,54051.97381512001 2025-12-01,11:06:12.000,335,11096358,-795,0,1764587171,13260.4736721,361.1430720299977,54051.70830456001 2025-12-01,11:06:13.000,335,11096388,-795,0,1764587172,13260.40630899999,361.18536681000114,54051.38689704 2025-12-01,11:06:14.000,335,11096340,-795,0,1764587173,13260.554507820001,361.31225115000416,54051.617472000005 2025-12-01,11:06:15.000,335,11096409,-795,0,1764587174,13260.628607229992,361.3897915800044,54052.14849312 2025-12-01,11:06:16.000,335,11096393,-795,0,1764587175,13260.675761400002,361.43208636000054,54052.12753176 2025-12-01,11:06:17.000,335,11096369,-795,0,1764587176,13260.695970330002,361.5025776600014,54052.13451888 2025-12-01,11:06:18.000,335,11096347,-795,0,1764587177,13260.669025089992,361.48143027000333,54051.98080224 2025-12-01,11:06:19.000,335,11096335,-795,0,1764587178,13260.682497709997,361.5025776600014,54051.99477648001 2025-12-01,11:06:20.000,335,11096354,-795,0,1764587179,13260.817223910002,361.55897070000356,54051.834072720005 2025-12-01,11:06:21.000,335,11096400,-795,0,1764587180,13260.756597120002,361.59421635000035,54051.785162880005 2025-12-01,11:06:22.000,335,11096366,-795,0,1764587181,13260.945213799998,361.6012654799997,54052.14150600001 2025-12-01,11:06:23.000,335,11096335,-795,0,1764587182,13260.850905459993,361.59421635000035,54051.98778936 2025-12-01,11:06:24.000,335,11096389,-795,0,1764587183,13260.992367969993,361.6717567800006,54052.337145360005 2025-12-01,11:06:25.000,335,11096352,-795,0,1764587184,13261.073203689994,361.74224808000145,54052.48387488 2025-12-01,11:06:26.000,335,11096331,-795,0,1764587185,13261.012576899993,361.67880590999994,54052.15548024 2025-12-01,11:06:27.000,335,11096332,-795,0,1764587186,13261.127094169999,361.699953299998,54052.09259616001 2025-12-01,11:06:28.000,335,11096329,-795,0,1764587187,13261.147303099999,361.6717567800006,54052.14150600001 2025-12-01,11:06:29.000,335,11096336,-795,0,1764587188,13261.18098464999,361.64356026000314,54052.11355752001 2025-12-01,11:06:30.000,335,11096370,-795,0,1764587189,13261.20119357999,361.67880590999994,54052.455926400005 2025-12-01,11:06:31.000,335,11096363,-795,0,1764587190,13261.24161143999,361.6858550399993,54052.672527120005 2025-12-01,11:06:32.000,335,11096383,-795,0,1764587191,13261.275292989994,361.6506093900025,54052.742398320006 2025-12-01,11:06:33.000,335,11096341,-795,0,1764587192,13261.093412619994,361.6012654799997,54052.337145360005 2025-12-01,11:06:34.000,335,11096333,-795,0,1764587193,13261.248347749999,361.54487244000484,54052.58169456 2025-12-01,11:06:35.000,335,11096363,-795,0,1764587194,13261.228138819999,361.48143027000333,54052.21137720001 2025-12-01,11:06:36.000,335,11096368,-795,0,1764587195,13261.335919779995,361.47438114000397,54052.351119599996 2025-12-01,11:06:37.000,335,11096367,-795,0,1764587196,13261.416755499995,361.43208636000054,54052.70746272 2025-12-01,11:06:38.000,335,11096374,-795,0,1764587197,13261.44370073999,361.4391354899999,54052.840218000005 2025-12-01,11:06:39.000,335,11096391,-795,0,1764587198,13261.43022812,361.36864418999903,54052.791308160005 2025-12-01,11:06:40.000,335,11096359,-795,0,1764587199,13261.436964429995,361.31225115000416,54052.79829528 2025-12-01,11:06:41.000,335,11096352,-795,0,1764587200,13261.52453645999,361.26290724000137,54052.98694752 2025-12-01,11:06:42.000,335,11096278,-795,0,1764587201,13261.54474538999,361.1924159400005,54052.58169456 2025-12-01,11:06:43.000,335,11096340,-795,0,1764587202,13261.40328287999,361.08667899000284,54052.27426128 2025-12-01,11:06:44.000,335,11096377,-795,0,1764587203,13261.538009079995,361.1571702900037,54052.490862 2025-12-01,11:06:45.000,335,11096374,-795,0,1764587204,13261.538009079995,361.1571702900037,54052.82624376 2025-12-01,11:06:46.000,335,11096383,-795,0,1764587205,13261.56495431999,361.1571702900037,54053.02887024001 2025-12-01,11:06:47.000,335,11096345,-795,0,1764587206,13261.52453645999,361.1430720299977,54053.0847672 2025-12-01,11:06:48.000,335,11096414,-795,0,1764587207,13261.477382289995,361.1078263800009,54053.06380584 2025-12-01,11:06:49.000,335,11096396,-795,0,1764587208,13261.396546569995,361.08667899000284,54052.81226952001 2025-12-01,11:06:50.000,335,11096266,-795,0,1764587209,13261.436964429995,361.1078263800009,54052.742398320006 2025-12-01,11:06:51.000,335,11096407,-795,0,1764587210,13261.45043705,361.1430720299977,54052.854192239996 2025-12-01,11:06:52.000,335,11096317,-795,0,1764587211,13261.396546569995,361.18536681000114,54053.021883119996 2025-12-01,11:06:53.000,335,11096358,-795,0,1764587212,13261.22140250999,361.13602289999835,54052.840218000005 2025-12-01,11:06:54.000,335,11096349,-795,0,1764587213,13261.228138819999,361.1078263800009,54053.03585736 2025-12-01,11:06:55.000,335,11096389,-795,0,1764587214,13261.295501919994,361.0796298600035,54053.18258688 2025-12-01,11:06:56.000,335,11096387,-795,0,1764587215,13261.295501919994,361.02323682000133,54053.28739368001 2025-12-01,11:06:57.000,335,11096376,-795,0,1764587216,13261.3493924,361.02323682000133,54052.97297328 2025-12-01,11:06:58.000,335,11096367,-795,0,1764587217,13261.38307394999,361.0443842099994,54052.78432104001 2025-12-01,11:06:59.000,335,11096284,-795,0,1764587218,13261.48411859999,361.10077725000156,54052.82624376 2025-12-01,11:07:00.000,335,11096367,-795,0,1764587219,13261.61210849,361.1571702900037,54053.26643232001 2025-12-01,11:07:01.000,335,11096343,-795,0,1764587220,13261.69294421,361.2065141999992,54053.33630352001 2025-12-01,11:07:02.000,335,11096357,-795,0,1764587221,13261.665998969991,361.2135633299986,54053.26643232001 2025-12-01,11:07:03.000,335,11096386,-795,0,1764587222,13261.665998969991,361.23471072000393,54053.09175432 2025-12-01,11:07:04.000,335,11096322,-795,0,1764587223,13261.753571000001,361.31225115000416,54053.21053536 2025-12-01,11:07:05.000,335,11096360,-795,0,1764587224,13261.706416829991,361.2770055000001,54052.958999040005 2025-12-01,11:07:06.000,335,11096327,-795,0,1764587225,13261.787252549992,361.2770055000001,54053.23149672 2025-12-01,11:07:07.000,335,11096431,-795,0,1764587226,13261.773779930001,361.31225115000416,54053.57386560001 2025-12-01,11:07:08.000,335,11096357,-795,0,1764587227,13261.740098379996,361.3404476700016,54053.608801200004 2025-12-01,11:07:09.000,335,11096374,-795,0,1764587228,13261.746834689991,361.3404476700016,54053.51796864 2025-12-01,11:07:10.000,335,11096412,-795,0,1764587229,13261.733362070001,361.2699563700007,54053.54591712 2025-12-01,11:07:11.000,335,11096357,-795,0,1764587230,13261.793988860001,361.24880898000265,54053.59482696 2025-12-01,11:07:12.000,335,11096369,-795,0,1764587231,13261.874824580002,361.29815288999816,54053.57386560001 2025-12-01,11:07:13.000,335,11096392,-795,0,1764587232,13261.780516239996,361.28405462999945,54053.32232928 2025-12-01,11:07:14.000,335,11096298,-795,0,1764587233,13261.901769819997,361.28405462999945,54053.53194288001 2025-12-01,11:07:15.000,335,11096323,-795,0,1764587234,13261.955660300002,361.31225115000416,54053.74155648001 2025-12-01,11:07:16.000,335,11096341,-795,0,1764587235,13261.975869230002,361.28405462999945,54053.86732464001 2025-12-01,11:07:17.000,335,11096364,-795,0,1764587236,13262.009550779992,361.2417598500033,54053.98610568001 2025-12-01,11:07:18.000,335,11096333,-795,0,1764587237,13261.962396609997,361.19946506999986,54053.797453440005 2025-12-01,11:07:19.000,335,11096362,-795,0,1764587238,13261.982605539997,361.1783176800018,54053.59482696 2025-12-01,11:07:20.000,335,11096351,-795,0,1764587239,13262.036496020002,361.2065141999992,54053.62277544001 2025-12-01,11:07:21.000,335,11096393,-795,0,1764587240,13262.063441259997,361.22061245999794,54053.8533504 2025-12-01,11:07:22.000,335,11096348,-795,0,1764587241,13262.076913880002,361.24880898000265,54054.09091248 2025-12-01,11:07:23.000,335,11096352,-795,0,1764587242,13261.969132919992,361.23471072000393,54053.86732464001 2025-12-01,11:07:24.000,335,11096364,-795,0,1764587243,13262.029759709993,361.3052020200048,54054.04200264 2025-12-01,11:07:25.000,335,11096365,-795,0,1764587244,13261.874824580002,361.23471072000393,54053.83937616001 2025-12-01,11:07:26.000,335,11096392,-795,0,1764587245,13262.036496020002,361.33339854000224,54054.09091248 2025-12-01,11:07:27.000,335,11096361,-795,0,1764587246,13261.861351959997,361.3052020200048,54053.748543600006 2025-12-01,11:07:28.000,335,11096375,-795,0,1764587247,13261.935451370002,361.3052020200048,54053.86033752 2025-12-01,11:07:29.000,335,11096380,-795,0,1764587248,13261.854615650002,361.3615950599997,54054.083925360006 2025-12-01,11:07:30.000,335,11096332,-795,0,1764587249,13261.955660300002,361.4250372300012,54054.29353896001 2025-12-01,11:07:31.000,335,11096385,-795,0,1764587250,13261.888297199992,361.4673320100046,54054.32148744001 2025-12-01,11:07:32.000,335,11096316,-795,0,1764587251,13261.888297199992,361.5166759200001,54054.349435920005 2025-12-01,11:07:33.000,335,11096400,-795,0,1764587252,13261.767043619991,361.48143027000333,54054.10488672001 2025-12-01,11:07:34.000,335,11096315,-795,0,1764587253,13261.699680519996,361.4391354899999,54053.83937616001 2025-12-01,11:07:35.000,335,11096375,-795,0,1764587254,13261.874824580002,361.4673320100046,54054.181745040005 2025-12-01,11:07:36.000,335,11096418,-795,0,1764587255,13261.874824580002,361.5166759200001,54054.21668064 2025-12-01,11:07:37.000,335,11096376,-795,0,1764587256,13261.888297199992,361.54487244000484,54054.60795936001 2025-12-01,11:07:38.000,335,11096355,-795,0,1764587257,13261.841143029997,361.5519215700042,54054.40533288 2025-12-01,11:07:39.000,335,11096335,-795,0,1764587258,13261.888297199992,361.54487244000484,54054.45424272 2025-12-01,11:07:40.000,335,11096409,-795,0,1764587259,13261.868088269992,361.59421635000035,54054.614946480004 2025-12-01,11:07:41.000,335,11096324,-795,0,1764587260,13261.847879339992,361.54487244000484,54054.419307120006 2025-12-01,11:07:42.000,335,11096324,-795,0,1764587261,13261.868088269992,361.4884794000027,54054.25860336 2025-12-01,11:07:43.000,335,11096358,-795,0,1764587262,13261.834406720001,361.4038898400031,54054.20270640001 2025-12-01,11:07:44.000,335,11096350,-795,0,1764587263,13262.097122810002,361.4884794000027,54054.69879192 2025-12-01,11:07:45.000,335,11096404,-795,0,1764587264,13262.252057939993,361.4884794000027,54054.901418400004 2025-12-01,11:07:46.000,335,11096360,-795,0,1764587265,13262.339629969989,361.47438114000397,54054.8315472 2025-12-01,11:07:47.000,335,11096356,-795,0,1764587266,13262.474356169994,361.49552853000205,54054.89443128001 2025-12-01,11:07:48.000,335,11096367,-795,0,1764587267,13262.48782879,361.5025776600014,54054.782637360004 2025-12-01,11:07:49.000,335,11096426,-795,0,1764587268,13262.52151033999,361.460282879998,54054.53110104 2025-12-01,11:07:50.000,335,11096402,-795,0,1764587269,13262.50803772,361.49552853000205,54054.74071464 2025-12-01,11:07:51.000,335,11096379,-795,0,1764587270,13262.52824665,361.460282879998,54054.83853432 2025-12-01,11:07:52.000,335,11096371,-795,0,1764587271,13262.42046568999,361.4391354899999,54055.090070640006 2025-12-01,11:07:53.000,335,11096329,-795,0,1764587272,13262.171222219993,361.34749680000095,54054.81757296 2025-12-01,11:07:54.000,335,11096306,-795,0,1764587273,13262.238585319988,361.36864418999903,54055.08308352001 2025-12-01,11:07:55.000,335,11096320,-795,0,1764587274,13262.130804359993,361.2135633299986,54054.950328240004 2025-12-01,11:07:56.000,335,11096443,-795,0,1764587275,13262.184694839998,361.2135633299986,54055.03417368 2025-12-01,11:07:57.000,335,11096415,-795,0,1764587276,13262.225112699998,361.1571702900037,54054.89443128001 2025-12-01,11:07:58.000,335,11096372,-795,0,1764587277,13262.144276979998,361.19946506999986,54054.67084344 2025-12-01,11:07:59.000,335,11096336,-795,0,1764587278,13262.258794249989,361.26290724000137,54055.15994184001 2025-12-01,11:08:00.000,335,11096383,-795,0,1764587279,13262.279003179989,361.33339854000224,54055.33461984 2025-12-01,11:08:01.000,335,11096370,-795,0,1764587280,13262.312684729994,361.3756933199984,54055.355581200005 2025-12-01,11:08:02.000,335,11096291,-795,0,1764587281,13262.292475799994,361.4391354899999,54055.31365848 2025-12-01,11:08:03.000,335,11096364,-795,0,1764587282,13262.144276979998,361.41093897000246,54054.96430248001 2025-12-01,11:08:04.000,335,11096375,-795,0,1764587283,13262.258794249989,361.48143027000333,54054.81757296 2025-12-01,11:08:05.000,335,11096258,-795,0,1764587284,13262.231849009993,361.47438114000397,54054.81058584 2025-12-01,11:08:06.000,335,11096352,-795,0,1764587285,13262.299212109989,361.53077417999884,54054.971289600006 2025-12-01,11:08:07.000,335,11096352,-795,0,1764587286,13262.312684729994,361.5378233099982,54055.29968424001 2025-12-01,11:08:08.000,335,11096385,-795,0,1764587287,13262.285739489998,361.5025776600014,54055.36256832 2025-12-01,11:08:09.000,335,11096368,-795,0,1764587288,13262.339629969989,361.49552853000205,54055.3905168 2025-12-01,11:08:10.000,335,11096300,-795,0,1764587289,13262.299212109989,361.4884794000027,54055.16692896 2025-12-01,11:08:11.000,335,11096350,-795,0,1764587290,13262.380047829989,361.43208636000054,54055.17391608 2025-12-01,11:08:12.000,335,11096371,-795,0,1764587291,13262.44067461999,361.4532337499986,54055.01321232001 2025-12-01,11:08:13.000,335,11096288,-795,0,1764587292,13262.380047829989,361.3756933199984,54054.65686920001 2025-12-01,11:08:14.000,335,11096361,-795,0,1764587293,13262.50803772,361.48143027000333,54055.15295472 2025-12-01,11:08:15.000,335,11096372,-795,0,1764587294,13262.656236539995,361.5166759200001,54055.460388 2025-12-01,11:08:16.000,335,11096367,-795,0,1764587295,13262.676445469995,361.5237250499995,54055.41846528001 2025-12-01,11:08:17.000,335,11096381,-795,0,1764587296,13262.72359963999,361.53077417999884,54055.453400880004 2025-12-01,11:08:18.000,335,11096340,-795,0,1764587297,13262.72359963999,361.6012654799997,54055.31365848 2025-12-01,11:08:19.000,335,11096293,-795,0,1764587298,13262.82464428999,361.587167220001,54055.020199440005 2025-12-01,11:08:20.000,335,11096351,-795,0,1764587299,13262.91221632,361.6506093900025,54055.069109280004 2025-12-01,11:08:21.000,335,11096359,-795,0,1764587300,13262.898743699996,361.65765852000186,54055.18090320001 2025-12-01,11:08:22.000,335,11096409,-795,0,1764587301,13262.865062149991,361.6717567800006,54055.36955544 2025-12-01,11:08:23.000,335,11096380,-795,0,1764587302,13262.925688939991,361.69290416999866,54055.257761520006 2025-12-01,11:08:24.000,335,11096376,-795,0,1764587303,13262.993052040001,361.80569025000295,54055.50929784 2025-12-01,11:08:25.000,335,11096361,-795,0,1764587304,13263.073887760002,361.8197885100017,54055.61410464001 2025-12-01,11:08:26.000,335,11096281,-795,0,1764587305,13263.100832999997,361.8761815500038,54055.57916904 2025-12-01,11:08:27.000,335,11096361,-795,0,1764587306,13263.141250859997,361.9466728500047,54055.257761520006 2025-12-01,11:08:28.000,335,11096336,-795,0,1764587307,13262.918952629996,362.00306588999956,54055.16692896 2025-12-01,11:08:29.000,335,11096381,-795,0,1764587308,13262.918952629996,362.02421327999764,54055.18090320001 2025-12-01,11:08:30.000,335,11096390,-795,0,1764587309,13262.82464428999,362.05240980000235,54055.32763272001 2025-12-01,11:08:31.000,335,11096344,-795,0,1764587310,13262.932425250001,362.1299502300026,54055.74685992 2025-12-01,11:08:32.000,335,11096420,-795,0,1764587311,13262.858325839996,362.2215889200015,54055.78179552001 2025-12-01,11:08:33.000,335,11096350,-795,0,1764587312,13262.66297284999,362.23568718000024,54055.36256832 2025-12-01,11:08:34.000,335,11096388,-795,0,1764587313,13262.66970916,362.2286380500009,54055.425452400006 2025-12-01,11:08:35.000,335,11096359,-795,0,1764587314,13262.66297284999,362.21453979000216,54055.29968424001 2025-12-01,11:08:36.000,335,11096341,-795,0,1764587315,13262.6292913,362.28503109000303,54055.31365848 2025-12-01,11:08:37.000,335,11096339,-795,0,1764587316,13262.78422642999,362.36257152000326,54055.73288568001 2025-12-01,11:08:38.000,335,11096407,-795,0,1764587317,13262.80443535999,362.41896455999813,54055.85166672001 2025-12-01,11:08:39.000,335,11096341,-795,0,1764587318,13262.858325839996,362.4542102100022,54055.80275688001 2025-12-01,11:08:40.000,335,11096366,-795,0,1764587319,13262.838116909996,362.4542102100022,54055.81673112 2025-12-01,11:08:41.000,335,11096386,-795,0,1764587320,13262.91221632,362.4753576000003,54055.92153792001 2025-12-01,11:08:42.000,335,11096324,-795,0,1764587321,13262.945897869991,362.5035541199977,54055.621091760004 2025-12-01,11:08:43.000,335,11096335,-795,0,1764587322,13262.8313806,362.4048662999994,54055.22282592 2025-12-01,11:08:44.000,335,11096428,-795,0,1764587323,13262.993052040001,362.46125934000156,54055.6001304 2025-12-01,11:08:45.000,335,11096408,-795,0,1764587324,13263.046942519992,362.39781717000005,54055.79576976 2025-12-01,11:08:46.000,335,11096301,-795,0,1764587325,13263.121041929997,362.44716108000284,54055.984422 2025-12-01,11:08:47.000,335,11096348,-795,0,1764587326,13263.141250859997,362.39781717000005,54056.075254560004 2025-12-01,11:08:48.000,335,11096360,-795,0,1764587327,13263.053678830001,362.376669780002,54056.026344720005 2025-12-01,11:08:49.000,335,11096376,-795,0,1764587328,13262.999788349996,362.3273258699992,54055.65602736 2025-12-01,11:08:50.000,335,11096311,-795,0,1764587329,13262.999788349996,362.29912935000175,54055.72589856 2025-12-01,11:08:51.000,335,11096350,-795,0,1764587330,13262.91221632,362.3273258699992,54055.79576976 2025-12-01,11:08:52.000,335,11096393,-795,0,1764587331,13262.959370489996,362.36257152000326,54056.13813864001 2025-12-01,11:08:53.000,335,11096359,-795,0,1764587332,13262.79096274,362.21453979000216,54055.760834160006 2025-12-01,11:08:54.000,335,11096448,-795,0,1764587333,13262.87179846,362.3555223900039,54056.08224168 2025-12-01,11:08:55.000,335,11096370,-795,0,1764587334,13262.972843110001,362.3696206500026,54056.242945440004 2025-12-01,11:08:56.000,335,11096410,-795,0,1764587335,13262.885271079991,362.3555223900039,54056.25691968001 2025-12-01,11:08:57.000,335,11096375,-795,0,1764587336,13262.82464428999,362.2779819600037,54055.88660232 2025-12-01,11:08:58.000,335,11096396,-795,0,1764587337,13262.716863329995,362.2074906600028,54055.6700016 2025-12-01,11:08:59.000,335,11096339,-795,0,1764587338,13262.71012702,362.20044153000345,54055.858653840005 2025-12-01,11:09:00.000,335,11096351,-795,0,1764587339,13262.68991809,362.21453979000216,54056.194035600005 2025-12-01,11:09:01.000,335,11096411,-795,0,1764587340,13262.60234605999,362.2074906600028,54056.15211288 2025-12-01,11:09:02.000,335,11096356,-795,0,1764587341,13262.555191889995,362.13699936000194,54056.01935760001 2025-12-01,11:09:03.000,335,11096369,-795,0,1764587342,13262.48109247999,362.06650806000107,54055.80275688001 2025-12-01,11:09:04.000,335,11096400,-795,0,1764587343,13262.58887344,362.0806063199998,54055.788782640004 2025-12-01,11:09:05.000,335,11096424,-795,0,1764587344,13262.46761986,362.02421327999764,54055.63506600001 2025-12-01,11:09:06.000,335,11096330,-795,0,1764587345,13262.46088354999,362.0312624100043,54055.739872800004 2025-12-01,11:09:07.000,335,11096408,-795,0,1764587346,13262.413729379994,362.045360670003,54055.99839624001 2025-12-01,11:09:08.000,335,11096392,-795,0,1764587347,13262.44067461999,362.02421327999764,54055.97044776001 2025-12-01,11:09:09.000,335,11096387,-795,0,1764587348,13262.406993069999,361.98896763000084,54055.83070536001 2025-12-01,11:09:10.000,335,11096404,-795,0,1764587349,13262.447410929999,362.0171641499983,54055.89358944 2025-12-01,11:09:11.000,335,11096362,-795,0,1764587350,13262.50803772,362.02421327999764,54056.01237048 2025-12-01,11:09:12.000,335,11096347,-795,0,1764587351,13262.44067461999,362.00306588999956,54055.67698872 2025-12-01,11:09:13.000,335,11096322,-795,0,1764587352,13262.319421039989,361.9748693700021,54055.27173576 2025-12-01,11:09:14.000,335,11096374,-795,0,1764587353,13262.332893659994,362.00306588999956,54055.55122056 2025-12-01,11:09:15.000,335,11096287,-795,0,1764587354,13262.380047829989,362.0171641499983,54055.79576976 2025-12-01,11:09:16.000,335,11096357,-795,0,1764587355,13262.393520449994,362.02421327999764,54055.73288568001 2025-12-01,11:09:17.000,335,11096398,-795,0,1764587356,13262.48782879,362.03831154000363,54055.83070536001 2025-12-01,11:09:18.000,335,11096445,-795,0,1764587357,13262.534982959995,362.03831154000363,54055.75384704001 2025-12-01,11:09:19.000,335,11096374,-795,0,1764587358,13262.62255498999,362.0312624100043,54055.57916904 2025-12-01,11:09:20.000,335,11096350,-795,0,1764587359,13262.80443535999,362.06650806000107,54055.6700016 2025-12-01,11:09:21.000,335,11096390,-795,0,1764587360,13262.817907979996,362.0947045799985,54055.642053120006 2025-12-01,11:09:22.000,335,11096353,-795,0,1764587361,13262.817907979996,362.1299502300026,54055.94948640001 2025-12-01,11:09:23.000,335,11096372,-795,0,1764587362,13262.73033595,362.08765544999915,54055.621091760004 2025-12-01,11:09:24.000,335,11096361,-795,0,1764587363,13262.75054488,362.13699936000194,54055.80275688001 2025-12-01,11:09:25.000,335,11096379,-795,0,1764587364,13262.70339070999,362.17224500999873,54055.7748084 2025-12-01,11:09:26.000,335,11096383,-795,0,1764587365,13262.797699049996,362.20044153000345,54055.956473520004 2025-12-01,11:09:27.000,335,11096368,-795,0,1764587366,13262.75054488,362.21453979000216,54055.64904024 2025-12-01,11:09:28.000,335,11096423,-795,0,1764587367,13262.60908237,362.24978543999896,54055.61410464001 2025-12-01,11:09:29.000,335,11096340,-795,0,1764587368,13262.52151033999,362.2215889200015,54055.55122056 2025-12-01,11:09:30.000,335,11096322,-795,0,1764587369,13262.54171926999,362.1863432700047,54055.621091760004 2025-12-01,11:09:31.000,335,11096363,-795,0,1764587370,13262.60908237,362.11585197000386,54055.75384704001 2025-12-01,11:09:32.000,335,11096359,-795,0,1764587371,13262.77075381,362.17224500999873,54055.88660232 2025-12-01,11:09:33.000,335,11096358,-795,0,1764587372,13262.676445469995,362.1229011000032,54055.68397584001 2025-12-01,11:09:34.000,335,11096379,-795,0,1764587373,13262.817907979996,362.1299502300026,54055.61410464001 2025-12-01,11:09:35.000,335,11096358,-795,0,1764587374,13262.945897869991,362.13699936000194,54055.65602736 2025-12-01,11:09:36.000,335,11096323,-795,0,1764587375,13263.006524659992,362.1651958799994,54055.75384704001 2025-12-01,11:09:37.000,335,11096359,-795,0,1764587376,13263.033469900001,362.1933924000041,54055.977434880006 2025-12-01,11:09:38.000,335,11096385,-795,0,1764587377,13262.979579419996,362.15814675,54055.75384704001 2025-12-01,11:09:39.000,335,11096385,-795,0,1764587378,13263.026733589992,362.1651958799994,54055.87262808 2025-12-01,11:09:40.000,335,11096328,-795,0,1764587379,13263.114305620002,362.13699936000194,54055.984422 2025-12-01,11:09:41.000,335,11096352,-795,0,1764587380,13263.073887760002,362.15109762000066,54055.984422 2025-12-01,11:09:42.000,335,11096352,-795,0,1764587381,13263.073887760002,362.0806063199998,54055.523272080005 2025-12-01,11:09:43.000,335,11096404,-795,0,1764587382,13263.013260970001,362.0312624100043,54055.38352968 2025-12-01,11:09:44.000,335,11096366,-795,0,1764587383,13263.107569309992,362.0947045799985,54055.64904024 2025-12-01,11:09:45.000,335,11096348,-795,0,1764587384,13263.201877649997,362.1792941399981,54056.04730608001 2025-12-01,11:09:46.000,335,11096338,-795,0,1764587385,13263.114305620002,362.08765544999915,54055.93551216 2025-12-01,11:09:47.000,335,11096345,-795,0,1764587386,13263.121041929997,361.98896763000084,54055.956473520004 2025-12-01,11:09:48.000,335,11096388,-795,0,1764587387,13263.026733589992,361.95372198000405,54055.907563680004 2025-12-01,11:09:49.000,335,11096395,-795,0,1764587388,13263.013260970001,361.90437807000126,54055.621091760004 2025-12-01,11:09:50.000,335,11096335,-795,0,1764587389,13262.993052040001,361.8973289400019,54055.61410464001 2025-12-01,11:09:51.000,335,11096365,-795,0,1764587390,13263.026733589992,361.89027981000254,54055.67698872 2025-12-01,11:09:52.000,335,11096389,-795,0,1764587391,13262.939161559996,361.89027981000254,54055.94249928 2025-12-01,11:09:53.000,335,11096362,-795,0,1764587392,13262.77075381,361.8479850299991,54055.64904024 2025-12-01,11:09:54.000,335,11096379,-795,0,1764587393,13262.8313806,361.8832306800032,54055.83769248 2025-12-01,11:09:55.000,335,11096357,-795,0,1764587394,13262.77075381,361.8973289400019,54055.74685992 2025-12-01,11:09:56.000,335,11096364,-795,0,1764587395,13262.72359963999,361.91847633,54055.90057656001 2025-12-01,11:09:57.000,335,11096345,-795,0,1764587396,13262.615818679995,361.90437807000126,54055.5302592 2025-12-01,11:09:58.000,335,11096444,-795,0,1764587397,13262.44067461999,361.89027981000254,54055.404491040004 2025-12-01,11:09:59.000,335,11096394,-795,0,1764587398,13262.353102589994,361.86913242000446,54055.41846528001 2025-12-01,11:10:00.000,335,11096346,-795,0,1764587399,13262.312684729994,361.8832306800032,54055.90057656001 2025-12-01,11:10:01.000,335,11096348,-795,0,1764587400,13262.265530559998,361.84093589999975,54055.80275688001 2025-12-01,11:10:02.000,335,11096371,-795,0,1764587401,13262.319421039989,361.77749372999824,54055.79576976 2025-12-01,11:10:03.000,335,11096360,-795,0,1764587402,13262.083650189998,361.714051560004,54055.38352968 2025-12-01,11:10:04.000,335,11096378,-795,0,1764587403,13262.103859119998,361.75634634000016,54055.48134936 2025-12-01,11:10:05.000,335,11096406,-795,0,1764587404,13262.049968639993,361.74224808000145,54055.24378728 2025-12-01,11:10:06.000,335,11096341,-795,0,1764587405,13262.076913880002,361.74224808000145,54055.355581200005 2025-12-01,11:10:07.000,335,11096387,-795,0,1764587406,13262.110595429993,361.7633954699995,54055.6700016 2025-12-01,11:10:08.000,335,11096398,-795,0,1764587407,13262.097122810002,361.8127393800023,54055.69795008 2025-12-01,11:10:09.000,335,11096370,-795,0,1764587408,13262.076913880002,361.7986411200036,54055.523272080005 2025-12-01,11:10:10.000,335,11096268,-795,0,1764587409,13262.137540670003,361.77749372999824,54055.65602736 2025-12-01,11:10:11.000,335,11096373,-795,0,1764587410,13262.124068049998,361.7986411200036,54055.690962960005 2025-12-01,11:10:12.000,335,11096344,-795,0,1764587411,13262.137540670003,361.7845428600049,54055.34859408001 2025-12-01,11:10:13.000,335,11096392,-795,0,1764587412,13261.982605539997,361.7281498200027,54054.99225096001 2025-12-01,11:10:14.000,335,11096380,-795,0,1764587413,13262.090386499993,361.7704445999989,54055.285710000004 2025-12-01,11:10:15.000,335,11096380,-795,0,1764587414,13262.157749599988,361.75634634000016,54055.80275688001 2025-12-01,11:10:16.000,335,11096384,-795,0,1764587415,13262.144276979998,361.699953299998,54055.76782128 2025-12-01,11:10:17.000,335,11096360,-795,0,1764587416,13262.083650189998,361.72110069000337,54055.76782128 2025-12-01,11:10:18.000,335,11096344,-795,0,1764587417,13262.023023399997,361.67880590999994,54055.66301448001 2025-12-01,11:10:19.000,335,11096310,-795,0,1764587418,13261.955660300002,361.67880590999994,54055.53724632 2025-12-01,11:10:20.000,335,11096394,-795,0,1764587419,13261.982605539997,361.64356026000314,54055.41846528001 2025-12-01,11:10:21.000,335,11096388,-795,0,1764587420,13261.989341849992,361.59421635000035,54055.50231072 2025-12-01,11:10:22.000,335,11096369,-795,0,1764587421,13262.002814469997,361.6365111300038,54055.61410464001 2025-12-01,11:10:23.000,335,11096356,-795,0,1764587422,13261.996078160002,361.67880590999994,54055.56519480001 2025-12-01,11:10:24.000,335,11096329,-795,0,1764587423,13262.076913880002,361.70700243000465,54055.64904024 2025-12-01,11:10:25.000,335,11096354,-795,0,1764587424,13262.110595429993,361.75634634000016,54055.88660232 2025-12-01,11:10:26.000,335,11096411,-795,0,1764587425,13262.056704950002,361.699953299998,54055.8446796 2025-12-01,11:10:27.000,335,11096370,-795,0,1764587426,13261.921978749997,361.65765852000186,54055.50231072 2025-12-01,11:10:28.000,335,11096374,-795,0,1764587427,13261.787252549992,361.6224128699978,54055.38352968 2025-12-01,11:10:29.000,335,11096417,-795,0,1764587428,13261.706416829991,361.50962679000077,54055.3905168 2025-12-01,11:10:30.000,335,11096405,-795,0,1764587429,13261.740098379996,361.4673320100046,54055.690962960005 2025-12-01,11:10:31.000,335,11096409,-795,0,1764587430,13261.645790039991,361.4038898400031,54055.71891144 2025-12-01,11:10:32.000,335,11096393,-795,0,1764587431,13261.733362070001,361.34749680000095,54055.7748084 2025-12-01,11:10:33.000,335,11096340,-795,0,1764587432,13261.62558110999,361.2417598500033,54055.55122056 2025-12-01,11:10:34.000,335,11096299,-795,0,1764587433,13261.686207899991,361.2770055000001,54055.6001304 2025-12-01,11:10:35.000,335,11096374,-795,0,1764587434,13261.665998969991,361.22061245999794,54055.306671360006 2025-12-01,11:10:36.000,335,11096379,-795,0,1764587435,13261.53127277,361.1783176800018,54055.36955544 2025-12-01,11:10:37.000,335,11096358,-795,0,1764587436,13261.457173359995,361.1712685500024,54055.44641376001 2025-12-01,11:10:38.000,335,11096412,-795,0,1764587437,13261.194457269994,361.1078263800009,54055.22282592 2025-12-01,11:10:39.000,335,11096386,-795,0,1764587438,13261.28202929999,361.16421942000306,54055.57916904 2025-12-01,11:10:40.000,335,11096387,-795,0,1764587439,13261.335919779995,361.10077725000156,54055.63506600001 2025-12-01,11:10:41.000,335,11096413,-795,0,1764587440,13261.26182036999,361.02323682000133,54055.593143280006 2025-12-01,11:10:42.000,335,11096356,-795,0,1764587441,13261.214666199994,360.98799117000453,54055.25077440001 2025-12-01,11:10:43.000,335,11096341,-795,0,1764587442,13261.140566789989,360.88930334999895,54054.85949568 2025-12-01,11:10:44.000,335,11096400,-795,0,1764587443,13261.120357859989,360.8329103100041,54054.92936688 2025-12-01,11:10:45.000,335,11096344,-795,0,1764587444,13261.18098464999,360.8188120499981,54055.33461984 2025-12-01,11:10:46.000,335,11096344,-795,0,1764587445,13261.187720959999,360.8258611800047,54055.44641376001 2025-12-01,11:10:47.000,335,11096363,-795,0,1764587446,13261.24161143999,360.77651727000193,54055.49532360001 2025-12-01,11:10:48.000,335,11096386,-795,0,1764587447,13261.234875129994,360.7624190100032,54055.44641376001 2025-12-01,11:10:49.000,335,11096393,-795,0,1764587448,13261.26855668,360.74127161999786,54055.20885168001 2025-12-01,11:10:50.000,335,11096276,-795,0,1764587449,13261.315710849995,360.7130751000004,54054.99923808 2025-12-01,11:10:51.000,335,11096358,-795,0,1764587450,13261.30223822999,360.69192771000235,54055.0062252 2025-12-01,11:10:52.000,335,11096370,-795,0,1764587451,13261.3493924,360.72717335999914,54055.19487744 2025-12-01,11:10:53.000,335,11096368,-795,0,1764587452,13261.295501919994,360.59323989000404,54055.04116080001 2025-12-01,11:10:54.000,335,11096354,-795,0,1764587453,13261.376337639995,360.6002890200034,54055.04116080001 2025-12-01,11:10:55.000,335,11096398,-795,0,1764587454,13261.457173359995,360.5720924999987,54055.24378728 2025-12-01,11:10:56.000,335,11096356,-795,0,1764587455,13261.41001919,360.59323989000404,54055.27872288001 2025-12-01,11:10:57.000,335,11096383,-795,0,1764587456,13261.34265608999,360.59323989000404,54054.94334112001 2025-12-01,11:10:58.000,335,11096258,-795,0,1764587457,13261.248347749999,360.67078032000427,54054.78962448 2025-12-01,11:10:59.000,335,11096285,-795,0,1764587458,13261.228138819999,360.7835664000013,54054.8315472 2025-12-01,11:11:00.000,335,11096388,-795,0,1764587459,13261.335919779995,360.9668437799992,54055.25077440001 2025-12-01,11:11:01.000,335,11096333,-795,0,1764587460,13261.47064598,361.0091385600026,54055.41846528001 2025-12-01,11:11:02.000,335,11096376,-795,0,1764587461,13261.52453645999,360.97389290999854,54055.25077440001 2025-12-01,11:11:03.000,335,11096383,-795,0,1764587462,13261.645790039991,360.9597946499998,54055.22282592 2025-12-01,11:11:04.000,335,11096349,-795,0,1764587463,13261.881560889997,360.9950403000039,54055.26474864 2025-12-01,11:11:05.000,335,11096402,-795,0,1764587464,13261.942187679997,360.9950403000039,54055.29269712 2025-12-01,11:11:06.000,335,11096343,-795,0,1764587465,13261.975869230002,361.03733508000005,54055.29968424001 2025-12-01,11:11:07.000,335,11096363,-795,0,1764587466,13262.009550779992,361.05143333999877,54055.68397584001 2025-12-01,11:11:08.000,335,11096395,-795,0,1764587467,13261.928715059992,361.08667899000284,54055.58615616001 2025-12-01,11:11:09.000,335,11096345,-795,0,1764587468,13261.928715059992,361.0443842099994,54055.6001304 2025-12-01,11:11:10.000,335,11096379,-795,0,1764587469,13261.982605539997,361.0725807300041,54055.739872800004 2025-12-01,11:11:11.000,335,11096370,-795,0,1764587470,13262.076913880002,361.01618769000197,54055.86564096 2025-12-01,11:11:12.000,335,11096353,-795,0,1764587471,13262.097122810002,360.9809420399979,54055.54423344001 2025-12-01,11:11:13.000,335,11096439,-795,0,1764587472,13262.117331740003,360.88930334999895,54055.15994184001 2025-12-01,11:11:14.000,335,11096312,-795,0,1764587473,13262.231849009993,360.9034016099977,54055.53724632 2025-12-01,11:11:15.000,335,11096353,-795,0,1764587474,13262.386784139999,360.8681559600009,54055.809744000006 2025-12-01,11:11:16.000,335,11096397,-795,0,1764587475,13262.46761986,360.8258611800047,54055.92153792001 2025-12-01,11:11:17.000,335,11096379,-795,0,1764587476,13262.56866451,360.72717335999914,54055.97044776001 2025-12-01,11:11:18.000,335,11096397,-795,0,1764587477,13262.555191889995,360.69192771000235,54055.93551216 2025-12-01,11:11:19.000,335,11096382,-795,0,1764587478,13262.615818679995,360.5861907600047,54055.62807888 2025-12-01,11:11:20.000,335,11096386,-795,0,1764587479,13262.656236539995,360.4875029399991,54055.65602736 2025-12-01,11:11:21.000,335,11096374,-795,0,1764587480,13262.64276391999,360.353569470004,54055.788782640004 2025-12-01,11:11:22.000,335,11096348,-795,0,1764587481,13262.6292913,360.3042255600012,54056.096215920006 2025-12-01,11:11:23.000,335,11096343,-795,0,1764587482,13262.534982959995,360.21258687000227,54055.8446796 2025-12-01,11:11:24.000,335,11096373,-795,0,1764587483,13262.6292913,360.17029208999884,54055.977434880006 2025-12-01,11:11:25.000,335,11096322,-795,0,1764587484,13262.64276391999,360.1420955700014,54055.94948640001 2025-12-01,11:11:26.000,335,11096358,-795,0,1764587485,13262.696654399995,360.0927516599986,54056.01935760001 2025-12-01,11:11:27.000,335,11096383,-795,0,1764587486,13262.72359963999,360.0152112299984,54055.78179552001 2025-12-01,11:11:28.000,335,11096376,-795,0,1764587487,13262.68991809,359.97291645000223,54055.83769248 2025-12-01,11:11:29.000,335,11096350,-795,0,1764587488,13262.615818679995,359.9588181900035,54055.87262808 2025-12-01,11:11:30.000,335,11096339,-795,0,1764587489,13262.66297284999,359.9094742800007,54056.06128032 2025-12-01,11:11:31.000,335,11096370,-795,0,1764587490,13262.575400819995,359.86013036999793,54056.096215920006 2025-12-01,11:11:32.000,335,11096418,-795,0,1764587491,13262.427201999999,359.8178355900018,54055.977434880006 2025-12-01,11:11:33.000,335,11096357,-795,0,1764587492,13262.359838899989,359.67685299000004,54055.858653840005 2025-12-01,11:11:34.000,335,11096375,-795,0,1764587493,13262.406993069999,359.64160734000325,54055.788782640004 2025-12-01,11:11:35.000,335,11096377,-795,0,1764587494,13262.48782879,359.5852143000011,54055.8446796 2025-12-01,11:11:36.000,335,11096367,-795,0,1764587495,13262.56192819999,359.5358703899983,54055.8446796 2025-12-01,11:11:37.000,335,11096366,-795,0,1764587496,13262.615818679995,359.5006247400015,54055.928525040006 2025-12-01,11:11:38.000,335,11096325,-795,0,1764587497,13262.64950023,359.4865264800028,54056.03333184 2025-12-01,11:11:39.000,335,11096347,-795,0,1764587498,13262.777490119995,359.40898605000257,54056.01237048 2025-12-01,11:11:40.000,335,11096397,-795,0,1764587499,13262.76401749999,359.33144562000234,54055.89358944 2025-12-01,11:11:41.000,335,11096379,-795,0,1764587500,13262.993052040001,359.33144562000234,54056.00538336 2025-12-01,11:11:42.000,335,11096415,-795,0,1764587501,13263.100832999997,359.2891508399989,54055.87262808 2025-12-01,11:11:43.000,335,11096385,-795,0,1764587502,13262.91221632,359.16931563000253,54055.57916904 2025-12-01,11:11:44.000,335,11096412,-795,0,1764587503,13263.053678830001,359.13406997999846,54056.20102272 2025-12-01,11:11:45.000,335,11096397,-795,0,1764587504,13263.114305620002,359.0071856400027,54056.31980376 2025-12-01,11:11:46.000,335,11096340,-795,0,1764587505,13263.141250859997,358.88735042999906,54056.312816640006 2025-12-01,11:11:47.000,335,11096345,-795,0,1764587506,13263.188405029992,358.78866261000076,54056.312816640006 2025-12-01,11:11:48.000,335,11096301,-795,0,1764587507,13263.134514550002,358.6688274000044,54056.20102272 2025-12-01,11:11:49.000,335,11096383,-795,0,1764587508,13263.228822889992,358.59128697000415,54055.90057656001 2025-12-01,11:11:50.000,335,11096380,-795,0,1764587509,13263.329867539993,358.5560413200001,54056.06826744001 2025-12-01,11:11:51.000,335,11096400,-795,0,1764587510,13263.363549089998,358.4996482799979,54056.242945440004 2025-12-01,11:11:52.000,335,11096370,-795,0,1764587511,13263.343340159998,358.4996482799979,54056.40364920001 2025-12-01,11:11:53.000,335,11096383,-795,0,1764587512,13263.296185990002,358.41505871999834,54056.06826744001 2025-12-01,11:11:54.000,335,11096337,-795,0,1764587513,13263.410703259993,358.408009589999,54056.3687136 2025-12-01,11:11:55.000,335,11096295,-795,0,1764587514,13263.498275289989,358.3868622000009,54056.3687136 2025-12-01,11:11:56.000,335,11096376,-795,0,1764587515,13263.572374699994,358.3657148100028,54056.20102272 2025-12-01,11:11:57.000,335,11096384,-795,0,1764587516,13263.666683039999,358.29522351000196,54056.124164400004 2025-12-01,11:11:58.000,335,11096412,-795,0,1764587517,13263.531956839994,358.2881743800026,54056.11019016 2025-12-01,11:11:59.000,335,11096382,-795,0,1764587518,13263.612792559994,358.2599778599979,54056.52243024001 2025-12-01,11:12:00.000,335,11096345,-795,0,1764587519,13263.72057351999,358.24587959999917,54056.683134 2025-12-01,11:12:01.000,335,11096363,-795,0,1764587520,13263.72057351999,358.19653569000366,54056.683134 2025-12-01,11:12:02.000,335,11096327,-795,0,1764587521,13263.693628279994,358.1542409100002,54056.683134 2025-12-01,11:12:03.000,335,11096429,-795,0,1764587522,13263.612792559994,358.0414548300032,54056.31980376 2025-12-01,11:12:04.000,335,11096390,-795,0,1764587523,13263.72057351999,357.9991600499998,54056.096215920006 2025-12-01,11:12:05.000,335,11096364,-795,0,1764587524,13263.855299719995,357.94981614000426,54056.25691968001 2025-12-01,11:12:06.000,335,11096348,-795,0,1764587525,13264.016971159996,357.9780126600017,54056.51544312 2025-12-01,11:12:07.000,335,11096401,-795,0,1764587526,13264.097806879996,357.97096353000234,54056.80890216001 2025-12-01,11:12:08.000,335,11096354,-795,0,1764587527,13264.192115220001,357.9921109200004,54056.78794080001 2025-12-01,11:12:09.000,335,11096360,-795,0,1764587528,13264.272950940001,357.9568652700036,54056.7530052 2025-12-01,11:12:10.000,335,11096344,-795,0,1764587529,13264.326841419992,357.93571787999826,54056.794927920004 2025-12-01,11:12:11.000,335,11096369,-795,0,1764587530,13264.387468209992,357.9145704900002,54056.53640448 2025-12-01,11:12:12.000,335,11096337,-795,0,1764587531,13264.448094999992,357.88637397000275,54056.51544312 2025-12-01,11:12:13.000,335,11096383,-795,0,1764587532,13264.387468209992,357.7806370199978,54056.34076512 2025-12-01,11:12:14.000,335,11096349,-795,0,1764587533,13264.481776549997,357.8299809300006,54056.934670320006 2025-12-01,11:12:15.000,335,11096387,-795,0,1764587534,13264.589557509993,357.8652265800047,54057.14428392001 2025-12-01,11:12:16.000,335,11096393,-795,0,1764587535,13264.555875960003,357.75948962999973,54057.16524528 2025-12-01,11:12:17.000,335,11096336,-795,0,1764587536,13264.522194409998,357.7101457200042,54057.17223240001 2025-12-01,11:12:18.000,335,11096296,-795,0,1764587537,13264.434622380002,357.66080181000143,54056.90672184001 2025-12-01,11:12:19.000,335,11096399,-795,0,1764587538,13264.495249170002,357.67490007000015,54056.78794080001 2025-12-01,11:12:20.000,335,11096380,-795,0,1764587539,13264.508721789993,357.62555616000463,54056.83685064001 2025-12-01,11:12:21.000,335,11096353,-795,0,1764587540,13264.562612269998,357.6467035500027,54057.0674256 2025-12-01,11:12:22.000,335,11096383,-795,0,1764587541,13264.508721789993,357.65375268000207,54057.11633544 2025-12-01,11:12:23.000,335,11096363,-795,0,1764587542,13264.542403339998,357.6044087699993,54056.934670320006 2025-12-01,11:12:24.000,335,11096359,-795,0,1764587543,13264.636711679988,357.61145789999864,54057.22114224001 2025-12-01,11:12:25.000,335,11096412,-795,0,1764587544,13264.717547399989,357.6467035500027,54057.25607784 2025-12-01,11:12:26.000,335,11096324,-795,0,1764587545,13264.697338469989,357.618507029998,54056.95563168001 2025-12-01,11:12:27.000,335,11096439,-795,0,1764587546,13264.670393229993,357.618507029998,54056.96960592 2025-12-01,11:12:28.000,335,11096378,-795,0,1764587547,13264.596293819988,357.57621225000184,54056.934670320006 2025-12-01,11:12:29.000,335,11096382,-795,0,1764587548,13264.603030129998,357.5832613800012,54057.23511648 2025-12-01,11:12:30.000,335,11096372,-795,0,1764587549,13264.636711679988,357.5621139900031,54057.42376872 2025-12-01,11:12:31.000,335,11096348,-795,0,1764587550,13264.737756329989,357.505720950001,54057.50761416001 2025-12-01,11:12:32.000,335,11096433,-795,0,1764587551,13264.784910499999,357.4845735600029,54057.42376872 2025-12-01,11:12:33.000,335,11096315,-795,0,1764587552,13264.636711679988,357.4563770399982,54056.746018080004 2025-12-01,11:12:34.000,335,11096387,-795,0,1764587553,13264.81859204999,357.47752443000354,54057.09537408001 2025-12-01,11:12:35.000,335,11096385,-795,0,1764587554,13264.89942776999,357.51277008000034,54057.17223240001 2025-12-01,11:12:36.000,335,11096392,-795,0,1764587555,13264.89942776999,357.5832613800012,54057.584472480004 2025-12-01,11:12:37.000,335,11096334,-795,0,1764587556,13264.852273599994,357.5973596399999,54057.57748536001 2025-12-01,11:12:38.000,335,11096396,-795,0,1764587557,13264.704074779998,357.5832613800012,54057.486652800006 2025-12-01,11:12:39.000,335,11096359,-795,0,1764587558,13264.663656919998,357.5409665999978,54057.61940808 2025-12-01,11:12:40.000,335,11096354,-795,0,1764587559,13264.663656919998,357.4704753000042,54057.57049824 2025-12-01,11:12:41.000,335,11096394,-795,0,1764587560,13264.616502749988,357.3999840000033,54057.40280736 2025-12-01,11:12:42.000,335,11096336,-795,0,1764587561,13264.569348579993,357.3717874799986,54057.381846 2025-12-01,11:12:43.000,335,11096380,-795,0,1764587562,13264.454831310002,357.26605053000094,54057.298000560004 2025-12-01,11:12:44.000,335,11096350,-795,0,1764587563,13264.542403339998,357.26605053000094,54057.465691440004 2025-12-01,11:12:45.000,335,11096405,-795,0,1764587564,13264.535667030003,357.2590014000016,54057.55652400001 2025-12-01,11:12:46.000,335,11096383,-795,0,1764587565,13264.515458100002,357.18146097000135,54057.64735656001 2025-12-01,11:12:47.000,335,11096336,-795,0,1764587566,13264.562612269998,357.1603135800033,54057.80806032 2025-12-01,11:12:48.000,335,11096390,-795,0,1764587567,13264.488512859993,357.174411840002,54057.44473008 2025-12-01,11:12:49.000,335,11096386,-795,0,1764587568,13264.501985479998,357.1039205400011,54057.33992328001 2025-12-01,11:12:50.000,335,11096325,-795,0,1764587569,13264.407677139992,357.09687141000177,54057.59844672001 2025-12-01,11:12:51.000,335,11096293,-795,0,1764587570,13264.326841419992,357.047527499999,54057.6613308 2025-12-01,11:12:52.000,335,11096390,-795,0,1764587571,13264.279687249997,357.09687141000177,54057.71024064 2025-12-01,11:12:53.000,335,11096371,-795,0,1764587572,13264.178642599996,357.0404783699996,54057.45870432001 2025-12-01,11:12:54.000,335,11096437,-795,0,1764587573,13264.198851529996,357.06867489000433,54057.66831792 2025-12-01,11:12:55.000,335,11096382,-795,0,1764587574,13264.320105109997,357.0263801100009,54057.56351112 2025-12-01,11:12:56.000,335,11096375,-795,0,1764587575,13264.333577730002,357.0263801100009,54057.605433840006 2025-12-01,11:12:57.000,335,11096364,-795,0,1764587576,13264.380731899997,357.03342924000026,54057.67530504001 2025-12-01,11:12:58.000,335,11096355,-795,0,1764587577,13264.299896179997,357.06867489000433,54057.731202 2025-12-01,11:12:59.000,335,11096317,-795,0,1764587578,13264.360522969997,357.03342924000026,54057.79408608001 2025-12-01,11:13:00.000,335,11096351,-795,0,1764587579,13264.313368800002,357.047527499999,54057.85697016 2025-12-01,11:13:01.000,335,11096380,-795,0,1764587580,13264.293159870002,356.9911344600041,54057.87793152 2025-12-01,11:13:02.000,335,11096349,-795,0,1764587581,13264.185378909991,356.9488396800007,54057.44473008 2025-12-01,11:13:03.000,335,11096368,-795,0,1764587582,13264.165169979991,356.85720099000173,54057.36088464001 2025-12-01,11:13:04.000,335,11096382,-795,0,1764587583,13264.272950940001,356.9276922900026,54057.57748536001 2025-12-01,11:13:05.000,335,11096379,-795,0,1764587584,13264.380731899997,356.8924466399985,54057.98273832001 2025-12-01,11:13:06.000,335,11096390,-795,0,1764587585,13264.306632489992,356.85015186000237,54057.968764080004 2025-12-01,11:13:07.000,335,11096428,-795,0,1764587586,13264.360522969997,356.8290044700043,54057.94780272 2025-12-01,11:13:08.000,335,11096356,-795,0,1764587587,13264.313368800002,356.8008079499996,54057.81504744001 2025-12-01,11:13:09.000,335,11096362,-795,0,1764587588,13264.340314039997,356.8008079499996,54057.52857552001 2025-12-01,11:13:10.000,335,11096350,-795,0,1764587589,13264.326841419992,356.80785707999894,54057.68927928 2025-12-01,11:13:11.000,335,11096384,-795,0,1764587590,13264.380731899997,356.7655623000028,54057.773124720006 2025-12-01,11:13:12.000,335,11096409,-795,0,1764587591,13264.326841419992,356.7796605600015,54058.038635280005 2025-12-01,11:13:13.000,335,11096364,-795,0,1764587592,13264.178642599996,356.7444149100047,54057.731202 2025-12-01,11:13:14.000,335,11096312,-795,0,1764587593,13264.232533080001,356.7655623000028,54057.968764080004 2025-12-01,11:13:15.000,335,11096367,-795,0,1764587594,13264.299896179997,356.68802187000256,54058.00369968 2025-12-01,11:13:16.000,335,11096374,-795,0,1764587595,13264.293159870002,356.65982534999785,54057.90588 2025-12-01,11:13:17.000,335,11096359,-795,0,1764587596,13264.252742010001,356.5963831800036,54057.72421488001 2025-12-01,11:13:18.000,335,11096372,-795,0,1764587597,13264.1112795,356.56113752999954,54057.62639520001 2025-12-01,11:13:19.000,335,11096391,-795,0,1764587598,13264.151697360001,356.511793620004,54057.96177696001 2025-12-01,11:13:20.000,335,11096362,-795,0,1764587599,13264.266214629992,356.4906462299987,54058.12946784001 2025-12-01,11:13:21.000,335,11096361,-795,0,1764587600,13264.225796769992,356.3708110200023,54058.09453224 2025-12-01,11:13:22.000,335,11096347,-795,0,1764587601,13264.219060459996,356.39900753999973,54058.12946784001 2025-12-01,11:13:23.000,335,11096396,-795,0,1764587602,13264.064125329991,356.3073688500008,54057.72421488001 2025-12-01,11:13:24.000,335,11096416,-795,0,1764587603,13264.171906290001,356.3073688500008,54057.67530504001 2025-12-01,11:13:25.000,335,11096369,-795,0,1764587604,13264.212324150001,356.3567127600036,54057.64735656001 2025-12-01,11:13:26.000,335,11096406,-795,0,1764587605,13264.225796769992,356.3496636300042,54057.9757512 2025-12-01,11:13:27.000,335,11096387,-795,0,1764587606,13264.171906290001,356.3214671099995,54058.17837768001 2025-12-01,11:13:28.000,335,11096349,-795,0,1764587607,13264.09107057,356.3567127600036,54058.10151936001 2025-12-01,11:13:29.000,335,11096393,-795,0,1764587608,13264.09107057,356.2862214600027,54057.95478984 2025-12-01,11:13:30.000,335,11096330,-795,0,1764587609,13264.077597949996,356.27917233000335,54058.07357088 2025-12-01,11:13:31.000,335,11096373,-795,0,1764587610,13264.077597949996,356.2439266799993,54057.78011184 2025-12-01,11:13:32.000,335,11096414,-795,0,1764587611,13264.04391639999,356.2368775499999,54057.773124720006 2025-12-01,11:13:33.000,335,11096386,-795,0,1764587612,13263.92939913,356.2227792900012,54057.64735656001 2025-12-01,11:13:34.000,335,11096426,-795,0,1764587613,13263.86203602999,356.31441798000014,54057.989725440006 2025-12-01,11:13:35.000,335,11096396,-795,0,1764587614,13263.96308067999,356.25097580999864,54058.19933904001 2025-12-01,11:13:36.000,335,11096387,-795,0,1764587615,13263.996762229996,356.25097580999864,54058.19235192 2025-12-01,11:13:37.000,335,11096383,-795,0,1764587616,13264.01023485,356.26507407000463,54058.276197360006 2025-12-01,11:13:38.000,335,11096309,-795,0,1764587617,13263.976553299995,356.25097580999864,54057.81504744001 2025-12-01,11:13:39.000,335,11096327,-795,0,1764587618,13264.03044378,356.27917233000335,54057.84299592001 2025-12-01,11:13:40.000,335,11096362,-795,0,1764587619,13263.956344369995,356.3073688500008,54057.968764080004 2025-12-01,11:13:41.000,335,11096395,-795,0,1764587620,13263.936135439995,356.3355653699982,54058.31812008001 2025-12-01,11:13:42.000,335,11096407,-795,0,1764587621,13263.74078244999,356.32851623999886,54058.276197360006 2025-12-01,11:13:43.000,335,11096339,-795,0,1764587622,13263.7071009,356.2086810300025,54058.19235192 2025-12-01,11:13:44.000,335,11096353,-795,0,1764587623,13263.774463999995,356.258024939998,54058.46484960001 2025-12-01,11:13:45.000,335,11096383,-795,0,1764587624,13263.84856341,356.1734353799984,54058.31812008001 2025-12-01,11:13:46.000,335,11096390,-795,0,1764587625,13263.84182709999,356.1029440800048,54058.304145840004 2025-12-01,11:13:47.000,335,11096406,-795,0,1764587626,13263.86203602999,356.06769843000075,54058.2901716 2025-12-01,11:13:48.000,335,11096368,-795,0,1764587627,13263.855299719995,356.053600170002,54058.57664352 2025-12-01,11:13:49.000,335,11096421,-795,0,1764587628,13263.88224495999,356.0888458199988,54058.57664352 2025-12-01,11:13:50.000,335,11096369,-795,0,1764587629,13263.96308067999,356.1029440800048,54058.83516696 2025-12-01,11:13:51.000,335,11096391,-795,0,1764587630,13264.05065271,356.0747475600001,54058.925999520005 2025-12-01,11:13:52.000,335,11096381,-795,0,1764587631,13264.064125329991,356.03245278000395,54058.758308640005 2025-12-01,11:13:53.000,335,11096365,-795,0,1764587632,13263.976553299995,356.00425625999924,54058.31812008001 2025-12-01,11:13:54.000,335,11096349,-795,0,1764587633,13264.13148843,356.0606493000014,54058.57664352 2025-12-01,11:13:55.000,335,11096346,-795,0,1764587634,13264.04391639999,356.01835451999796,54058.76529576 2025-12-01,11:13:56.000,335,11096294,-795,0,1764587635,13263.956344369995,356.04655104000267,54058.98888360001 2025-12-01,11:13:57.000,335,11096346,-795,0,1764587636,13263.98328960999,356.00425625999924,54059.0587548 2025-12-01,11:13:58.000,335,11096383,-795,0,1764587637,13263.835090789995,355.9619614800031,54059.0587548 2025-12-01,11:13:59.000,335,11096385,-795,0,1764587638,13263.82835448,355.8985193100016,54059.0587548 2025-12-01,11:14:00.000,335,11096358,-795,0,1764587639,13263.78120030999,355.82097888000135,54058.89106392 2025-12-01,11:14:01.000,335,11096366,-795,0,1764587640,13263.794672929995,355.75753670999984,54058.877089680005 2025-12-01,11:14:02.000,335,11096348,-795,0,1764587641,13263.734046139994,355.7293401900024,54059.03779344001 2025-12-01,11:14:03.000,335,11096352,-795,0,1764587642,13263.572374699994,355.6658980200009,54058.8840768 2025-12-01,11:14:04.000,335,11096377,-795,0,1764587643,13263.599319939989,355.6517997600022,54058.93298664 2025-12-01,11:14:05.000,335,11096406,-795,0,1764587644,13263.579111009989,355.7081928000043,54059.00285784 2025-12-01,11:14:06.000,335,11096401,-795,0,1764587645,13263.592583629994,355.62360324000474,54059.11465176001 2025-12-01,11:14:07.000,335,11096352,-795,0,1764587646,13263.606056249999,355.56016107000323,54058.82119272001 2025-12-01,11:14:08.000,335,11096390,-795,0,1764587647,13263.558902079989,355.482620640003,54058.7443344 2025-12-01,11:14:09.000,335,11096372,-795,0,1764587648,13263.471330049993,355.46147324999765,54058.73036016001 2025-12-01,11:14:10.000,335,11096370,-795,0,1764587649,13263.444384809998,355.42622760000086,54059.08670328001 2025-12-01,11:14:11.000,335,11096408,-795,0,1764587650,13263.336603850003,355.42622760000086,54059.05176768 2025-12-01,11:14:12.000,335,11096360,-795,0,1764587651,13263.242295509997,355.3839328200047,54059.03080632 2025-12-01,11:14:13.000,335,11096429,-795,0,1764587652,13263.094096690002,355.34163804000127,54058.77228288001 2025-12-01,11:14:14.000,335,11096388,-795,0,1764587653,13263.033469900001,355.3345889100019,54058.590617760005 2025-12-01,11:14:15.000,335,11096346,-795,0,1764587654,13263.033469900001,355.3204906500032,54058.758308640005 2025-12-01,11:14:16.000,335,11096390,-795,0,1764587655,13262.945897869991,355.29934325999784,54058.7443344 2025-12-01,11:14:17.000,335,11096400,-795,0,1764587656,13262.858325839996,355.27819586999976,54059.0238192 2025-12-01,11:14:18.000,335,11096356,-795,0,1764587657,13262.696654399995,355.22885196000425,54058.76529576 2025-12-01,11:14:19.000,335,11096354,-795,0,1764587658,13262.62255498999,355.22885196000425,54058.8142056 2025-12-01,11:14:20.000,335,11096362,-795,0,1764587659,13262.58887344,355.2218028300049,54058.91901240001 2025-12-01,11:14:21.000,335,11096372,-795,0,1764587660,13262.56192819999,355.1865571800008,54058.57664352 2025-12-01,11:14:22.000,335,11096393,-795,0,1764587661,13262.427201999999,355.1936063100002,54058.48581096001 2025-12-01,11:14:23.000,335,11096369,-795,0,1764587662,13262.353102589994,355.1231150099993,54058.255236000005 2025-12-01,11:14:24.000,335,11096364,-755,0,1764587663,13262.42046568999,355.2077045699989,54058.85612832 2025-12-01,11:14:25.000,335,11096407,-795,0,1764587664,13262.42046568999,355.2218028300049,54058.89106392 2025-12-01,11:14:26.000,335,11096355,-795,0,1764587665,13262.319421039989,355.1865571800008,54058.8142056 2025-12-01,11:14:27.000,335,11096422,-795,0,1764587666,13262.312684729994,355.2077045699989,54058.79324424 2025-12-01,11:14:28.000,335,11096354,-795,0,1764587667,13262.272266869993,355.16540979000274,54058.46484960001 2025-12-01,11:14:29.000,335,11096376,-795,0,1764587668,13262.305948419998,355.1936063100002,54058.24126176 2025-12-01,11:14:30.000,335,11096362,-795,0,1764587669,13262.326157349999,355.1724589200021,54058.35305568 2025-12-01,11:14:31.000,335,11096370,-795,0,1764587670,13262.346366279999,355.2570484800017,54058.75132152001 2025-12-01,11:14:32.000,335,11096400,-795,0,1764587671,13262.299212109989,355.34868717000063,54058.65350184001 2025-12-01,11:14:33.000,335,11096327,-795,0,1764587672,13262.124068049998,355.3698345599987,54058.1853648 2025-12-01,11:14:34.000,335,11096366,-795,0,1764587673,13262.164485909998,355.48966977000237,54058.48581096001 2025-12-01,11:14:35.000,335,11096334,-795,0,1764587674,13261.975869230002,355.482620640003,54058.12248072 2025-12-01,11:14:36.000,335,11096388,-795,0,1764587675,13261.969132919992,355.4967189000017,54058.28318448 2025-12-01,11:14:37.000,335,11096385,-795,0,1764587676,13261.908506129992,355.4403258599996,54058.26921024001 2025-12-01,11:14:38.000,335,11096384,-795,0,1764587677,13261.800725169996,355.41212934000214,54058.492798080006 2025-12-01,11:14:39.000,335,11096417,-795,0,1764587678,13261.760307309996,355.36278542999935,54058.59760488 2025-12-01,11:14:40.000,335,11096348,-795,0,1764587679,13261.834406720001,355.2852449999991,54058.71638592 2025-12-01,11:14:41.000,335,11096369,-795,0,1764587680,13261.807461479992,355.27819586999976,54058.69542456 2025-12-01,11:14:42.000,335,11096396,-795,0,1764587681,13261.733362070001,355.26409761000104,54058.57664352 2025-12-01,11:14:43.000,335,11096384,-795,0,1764587682,13261.62558110999,355.14426240000466,54057.93382848001 2025-12-01,11:14:44.000,335,11096371,-795,0,1764587683,13261.69294421,355.2077045699989,54058.12248072 2025-12-01,11:14:45.000,335,11096393,-715,0,1764587684,13261.65252635,355.22885196000425,54058.40196552 2025-12-01,11:14:46.000,335,11096359,-795,0,1764587685,13261.686207899991,355.26409761000104,54058.64651472 2025-12-01,11:14:47.000,335,11096367,-795,0,1764587686,13261.767043619991,355.27819586999976,54058.66747608 2025-12-01,11:14:48.000,335,11096379,-795,0,1764587687,13261.780516239996,355.24295022000297,54058.611579120006 2025-12-01,11:14:49.000,335,11096348,-795,0,1764587688,13261.773779930001,355.27819586999976,54058.51375944001 2025-12-01,11:14:50.000,335,11096362,-795,0,1764587689,13261.746834689991,355.2359010900036,54058.23427464 2025-12-01,11:14:51.000,335,11096358,-795,0,1764587690,13261.659262659996,355.24295022000297,54058.05959664001 2025-12-01,11:14:52.000,335,11096397,-795,0,1764587691,13261.665998969991,355.24295022000297,54058.422926880005 2025-12-01,11:14:53.000,335,11096363,-795,0,1764587692,13261.51106384,355.21475369999825,54058.34606856001 2025-12-01,11:14:54.000,335,11096309,-795,0,1764587693,13261.598635869996,355.24295022000297,54058.4997852 2025-12-01,11:14:55.000,335,11096374,-795,0,1764587694,13261.65252635,355.24295022000297,54058.63254048001 2025-12-01,11:14:56.000,335,11096417,-795,0,1764587695,13261.59189956,355.1865571800008,54058.443888240006 2025-12-01,11:14:57.000,335,11096365,-795,0,1764587696,13261.578426939996,355.137213269998,54058.34606856001 2025-12-01,11:14:58.000,335,11096346,-795,0,1764587697,13261.578426939996,355.0596728399978,54058.325107200006 2025-12-01,11:14:59.000,335,11096306,-795,0,1764587698,13261.45043705,355.0103289300023,54058.1853648 2025-12-01,11:15:00.000,335,11096328,-795,0,1764587699,13261.48411859999,354.96803414999886,54058.4997852 2025-12-01,11:15:01.000,335,11096337,-795,0,1764587700,13261.517800149995,354.9891815400042,54058.69542456 2025-12-01,11:15:02.000,335,11096339,-795,0,1764587701,13261.53127277,354.9468867600008,54058.78625712 2025-12-01,11:15:03.000,335,11096370,-795,0,1764587702,13261.416755499995,354.88344458999927,54058.422926880005 2025-12-01,11:15:04.000,335,11096371,-795,0,1764587703,13261.46390966999,354.911641110004,54058.34606856001 2025-12-01,11:15:05.000,335,11096346,-795,0,1764587704,13261.50432752999,354.9750832799982,54058.492798080006 2025-12-01,11:15:06.000,335,11096343,-795,0,1764587705,13261.457173359995,354.88344458999927,54058.4997852 2025-12-01,11:15:07.000,335,11096348,-795,0,1764587706,13261.41001919,354.9045919800046,54058.79324424 2025-12-01,11:15:08.000,335,11096351,-795,0,1764587707,13261.315710849995,354.897542849998,54058.73734728 2025-12-01,11:15:09.000,335,11096370,-795,0,1764587708,13261.187720959999,354.88344458999927,54058.68145032001 2025-12-01,11:15:10.000,335,11096353,-795,0,1764587709,13261.154039409994,354.83410068000376,54058.66747608 2025-12-01,11:15:11.000,335,11096354,-795,0,1764587710,13261.20119357999,354.77065851000225,54058.53472080001 2025-12-01,11:15:12.000,335,11096386,-795,0,1764587711,13261.24161143999,354.78475677000097,54058.590617760005 2025-12-01,11:15:13.000,335,11096363,-795,0,1764587712,13261.106885239999,354.7142654700001,54058.29715872001 2025-12-01,11:15:14.000,335,11096317,-795,0,1764587713,13261.234875129994,354.7424619900048,54058.83516696 2025-12-01,11:15:15.000,335,11096334,-795,0,1764587714,13261.228138819999,354.65787242999795,54058.79324424 2025-12-01,11:15:16.000,335,11096353,-795,0,1764587715,13261.207929889999,354.62262678000116,54058.91901240001 2025-12-01,11:15:17.000,335,11096339,-795,0,1764587716,13261.147303099999,354.60852852000244,54058.89106392 2025-12-01,11:15:18.000,335,11096361,-795,0,1764587717,13261.086676309998,354.5027915700048,54058.590617760005 2025-12-01,11:15:19.000,335,11096362,-795,0,1764587718,13261.012576899993,354.43934940000327,54058.53472080001 2025-12-01,11:15:20.000,335,11096369,-795,0,1764587719,13261.147303099999,354.3829563600011,54058.63254048001 2025-12-01,11:15:21.000,335,11096376,-795,0,1764587720,13261.133830479994,354.36180897000304,54059.01683208001 2025-12-01,11:15:22.000,335,11096378,-795,0,1764587721,13261.147303099999,354.3477107100043,54058.995870720006 2025-12-01,11:15:23.000,335,11096361,-795,0,1764587722,13261.032785829993,354.2701702800041,54058.639527600004 2025-12-01,11:15:24.000,335,11096398,-795,0,1764587723,13261.059731069989,354.31246506000025,54058.828179840006 2025-12-01,11:15:25.000,335,11096389,-795,0,1764587724,13261.012576899993,354.26312115000474,54058.65350184001 2025-12-01,11:15:26.000,335,11096355,-795,0,1764587725,13260.972159039993,354.2208263700013,54058.55568216 2025-12-01,11:15:27.000,335,11096382,-795,0,1764587726,13260.972159039993,354.1714824599985,54058.72337304 2025-12-01,11:15:28.000,335,11096393,-795,0,1764587727,13260.925004869998,354.1785315899979,54058.925999520005 2025-12-01,11:15:29.000,335,11096348,-795,0,1764587728,13260.891323319993,354.1362368100017,54058.995870720006 2025-12-01,11:15:30.000,335,11096323,-795,0,1764587729,13260.891323319993,354.05164725000213,54058.84215408 2025-12-01,11:15:31.000,335,11096364,-795,0,1764587730,13260.797014980002,353.98115595000127,54058.84914120001 2025-12-01,11:15:32.000,335,11096304,-795,0,1764587731,13260.803751289997,353.9318120399985,54058.84215408 2025-12-01,11:15:33.000,335,11096357,-795,0,1764587732,13260.675761400002,353.8119768300021,54058.29715872001 2025-12-01,11:15:34.000,335,11096348,-795,0,1764587733,13260.783542359997,353.7626329199993,54058.4997852 2025-12-01,11:15:35.000,335,11096371,-795,0,1764587734,13260.817223910002,353.7273872700025,54058.80023136001 2025-12-01,11:15:36.000,335,11096420,-795,0,1764587735,13260.729651879992,353.6498468400023,54058.65350184001 2025-12-01,11:15:37.000,335,11096360,-795,0,1764587736,13260.709442949992,353.6005029299995,54058.87010256001 2025-12-01,11:15:38.000,335,11096325,-795,0,1764587737,13260.628607229992,353.5159133699999,54058.69542456 2025-12-01,11:15:39.000,335,11096344,-795,0,1764587738,13260.642079849997,353.47361859000375,54058.73036016001 2025-12-01,11:15:40.000,335,11096346,-795,0,1764587739,13260.547771509991,353.41017642000224,54058.43690112001 2025-12-01,11:15:41.000,335,11096359,-795,0,1764587740,13260.547771509991,353.3678816399988,54058.56266928001 2025-12-01,11:15:42.000,335,11096359,-795,0,1764587741,13260.588189369992,353.332635990002,54058.6744632 2025-12-01,11:15:43.000,335,11096353,-795,0,1764587742,13260.419781619996,353.2409973000031,54058.56266928001 2025-12-01,11:15:44.000,335,11096337,-795,0,1764587743,13260.493881030001,353.24804643000243,54058.80023136001 2025-12-01,11:15:45.000,335,11096389,-795,0,1764587744,13260.487144719991,353.2903412099986,54058.84914120001 2025-12-01,11:15:46.000,335,11096332,-795,0,1764587745,13260.460199479996,353.2198499099977,54058.828179840006 2025-12-01,11:15:47.000,335,11096347,-795,0,1764587746,13260.43325424,353.205751649999,54058.492798080006 2025-12-01,11:15:48.000,335,11096367,-795,0,1764587747,13260.40630899999,353.13526034999813,54058.374017040005 2025-12-01,11:15:49.000,335,11096353,-795,0,1764587748,13260.359154829996,353.13526034999813,54058.38799128 2025-12-01,11:15:50.000,335,11096342,-795,0,1764587749,13260.40630899999,353.1564077400035,54058.73734728 2025-12-01,11:15:51.000,335,11096381,-795,0,1764587750,13260.34568220999,353.1211620899994,54058.75132152001 2025-12-01,11:15:52.000,335,11096328,-795,0,1764587751,13260.33220959,353.07886731000326,54058.8142056 2025-12-01,11:15:53.000,335,11096294,-795,0,1764587752,13260.177274459995,353.05067078999855,54058.45786248 2025-12-01,11:15:54.000,335,11096313,-795,0,1764587753,13260.25137387,353.0224742700011,54058.38799128 2025-12-01,11:15:55.000,335,11096350,-795,0,1764587754,13260.197483389995,353.01542514000175,54058.33908144 2025-12-01,11:15:56.000,335,11096311,-795,0,1764587755,13260.13012029,353.0224742700011,54058.46484960001 2025-12-01,11:15:57.000,335,11096381,-795,0,1764587756,13260.10317504999,353.01542514000175,54058.7443344 2025-12-01,11:15:58.000,335,11096380,-795,0,1764587757,13260.00213039999,352.9731303599983,54058.611579120006 2025-12-01,11:15:59.000,335,11096374,-795,0,1764587758,13260.056020879994,353.01542514000175,54058.80023136001 2025-12-01,11:16:00.000,335,11096359,-795,0,1764587759,13260.10991136,353.01542514000175,54058.93997376001 2025-12-01,11:16:01.000,335,11096366,-715,0,1764587760,13260.076229809994,352.9731303599983,54058.57664352 2025-12-01,11:16:02.000,335,11096400,-795,0,1764587761,13259.995394089994,353.00132688000303,54058.45786248 2025-12-01,11:16:03.000,335,11096334,-795,0,1764587762,13259.853931579994,352.8955899299981,54058.17139056 2025-12-01,11:16:04.000,335,11096377,-795,0,1764587763,13259.901085749989,353.02952340000047,54058.70241168001 2025-12-01,11:16:05.000,335,11096304,-795,0,1764587764,13259.826986339998,352.9590320999996,54058.639527600004 2025-12-01,11:16:06.000,335,11096379,-795,0,1764587765,13259.773095859993,352.9449338400009,54058.69542456 2025-12-01,11:16:07.000,335,11096407,-795,0,1764587766,13259.779832169988,352.93083558000217,54058.85612832 2025-12-01,11:16:08.000,335,11096331,-795,0,1764587767,13259.685523829998,352.8955899299981,54058.709398800005 2025-12-01,11:16:09.000,335,11096378,-795,0,1764587768,13259.665314899998,352.83214776000386,54058.5696564 2025-12-01,11:16:10.000,335,11096367,-795,0,1764587769,13259.550797629992,352.78985298000043,54058.255236000005 2025-12-01,11:16:11.000,335,11096361,-795,0,1764587770,13259.517116080002,352.7264108099989,54058.590617760005 2025-12-01,11:16:12.000,335,11096373,-795,0,1764587771,13259.544061319997,352.75460733000364,54058.72337304 2025-12-01,11:16:13.000,335,11096398,-795,0,1764587772,13259.362180949996,352.69116516000213,54058.422926880005 2025-12-01,11:16:14.000,335,11096371,-795,0,1764587773,13259.375653570001,352.69116516000213,54058.60459200001 2025-12-01,11:16:15.000,335,11096394,-795,0,1764587774,13259.355444640001,352.64182124999934,54058.590617760005 2025-12-01,11:16:16.000,335,11096326,-795,0,1764587775,13259.362180949996,352.6488703799987,54058.43690112001 2025-12-01,11:16:17.000,335,11096377,-795,0,1764587776,13259.267872609991,352.60657560000254,54058.39497840001 2025-12-01,11:16:18.000,335,11096351,-795,0,1764587777,13259.15335534,352.5995264700032,54058.56266928001 2025-12-01,11:16:19.000,335,11096344,-795,0,1764587778,13258.98494758999,352.58542821000447,54058.50677232 2025-12-01,11:16:20.000,335,11096402,-795,0,1764587779,13258.897375559995,352.49378951999824,54058.41593976001 2025-12-01,11:16:21.000,335,11096318,-795,0,1764587780,13258.789594599999,352.4373964800034,54058.45087536 2025-12-01,11:16:22.000,335,11096382,-795,0,1764587781,13258.78285828999,352.42329822000465,54058.60459200001 2025-12-01,11:16:23.000,335,11096370,-795,0,1764587782,13258.600977919989,352.2541190999982,54057.9757512 2025-12-01,11:16:24.000,335,11096359,-795,0,1764587783,13258.675077329994,352.2541190999982,54058.136454960004 2025-12-01,11:16:25.000,335,11096368,-795,0,1764587784,13258.668341019998,352.21182432000205,54058.38100416 2025-12-01,11:16:26.000,335,11096363,-795,0,1764587785,13258.668341019998,352.1342838900018,54058.50677232 2025-12-01,11:16:27.000,335,11096345,-795,0,1764587786,13258.634659469993,352.06379259000096,54058.471836720004 2025-12-01,11:16:28.000,335,11096388,-795,0,1764587787,13258.627923159998,352.0073995499988,54058.33908144 2025-12-01,11:16:29.000,335,11096422,-795,0,1764587788,13258.627923159998,351.9933012900001,54058.2901716 2025-12-01,11:16:30.000,335,11096342,-795,0,1764587789,13258.654868399994,351.95100651000394,54058.10151936001 2025-12-01,11:16:31.000,335,11096339,-795,0,1764587790,13258.76264935999,351.8946134700018,54058.19933904001 2025-12-01,11:16:32.000,335,11096400,-795,0,1764587791,13258.728967809999,351.86641695000435,54058.19933904001 2025-12-01,11:16:33.000,335,11096340,-795,0,1764587792,13258.648132089998,351.85231868999836,54058.15042920001 2025-12-01,11:16:34.000,335,11096386,-795,0,1764587793,13258.668341019998,351.8593678199977,54058.3600428 2025-12-01,11:16:35.000,335,11096316,-795,0,1764587794,13258.654868399994,351.7959256500035,54058.38799128 2025-12-01,11:16:36.000,335,11096398,-795,0,1764587795,13258.600977919989,351.7465817400007,54058.422926880005 2025-12-01,11:16:37.000,335,11096388,-795,0,1764587796,13258.553823749993,351.6619921800011,54057.84299592001 2025-12-01,11:16:38.000,335,11096390,-795,0,1764587797,13258.627923159998,351.6478939200024,54058.00369968 2025-12-01,11:16:39.000,335,11096364,-795,0,1764587798,13258.681813639989,351.6760904399998,54058.05959664001 2025-12-01,11:16:40.000,335,11096338,-795,0,1764587799,13258.702022569989,351.6831395699992,54058.374017040005 2025-12-01,11:16:41.000,335,11096370,-795,0,1764587800,13258.755913049994,351.6831395699992,54058.52773368 2025-12-01,11:16:42.000,335,11096243,-795,0,1764587801,13258.789594599999,351.6619921800011,54058.40196552 2025-12-01,11:16:43.000,335,11096383,-795,0,1764587802,13258.654868399994,351.59150088000024,54058.19933904001 2025-12-01,11:16:44.000,335,11096365,-795,0,1764587803,13258.715495189994,351.5633043600028,54057.95478984 2025-12-01,11:16:45.000,335,11096376,-795,0,1764587804,13258.695286259994,351.50691132000065,54057.93382848001 2025-12-01,11:16:46.000,335,11096362,-795,0,1764587805,13258.776121979994,351.4857639300026,54058.09453224 2025-12-01,11:16:47.000,335,11096382,-795,0,1764587806,13258.809803529999,351.52805870999873,54058.4997852 2025-12-01,11:16:48.000,335,11096331,-795,0,1764587807,13258.89063925,351.4857639300026,54058.40196552 2025-12-01,11:16:49.000,335,11096380,-795,0,1764587808,13258.937793419995,351.4505182799985,54058.36702992001 2025-12-01,11:16:50.000,335,11096335,-795,0,1764587809,13259.01189283,351.44346914999915,54058.429914 2025-12-01,11:16:51.000,335,11096367,-795,0,1764587810,13259.07251962,351.4293708900004,54058.10151936001 2025-12-01,11:16:52.000,335,11096334,-795,0,1764587811,13259.09272855,351.40822350000235,54058.0456224 2025-12-01,11:16:53.000,335,11096365,-795,0,1764587812,13258.9916839,351.29543741999805,54057.90588 2025-12-01,11:16:54.000,335,11096356,-795,0,1764587813,13259.08599223999,351.4152726300017,54058.443888240006 2025-12-01,11:16:55.000,335,11096380,-795,0,1764587814,13259.10620116999,351.35887958999956,54058.57664352 2025-12-01,11:16:56.000,335,11096353,-795,0,1764587815,13259.07251962,351.35887958999956,54058.56266928001 2025-12-01,11:16:57.000,335,11096362,-795,0,1764587816,13259.04557437999,351.3518304600002,54058.541707920005 2025-12-01,11:16:58.000,335,11096355,-795,0,1764587817,13258.9916839,351.34478133000084,54058.23427464 2025-12-01,11:16:59.000,335,11096327,-795,0,1764587818,13258.92432079999,351.34478133000084,54057.989725440006 2025-12-01,11:17:00.000,335,11096361,-795,0,1764587819,13258.978211279995,351.39412524000363,54058.1154936 2025-12-01,11:17:01.000,335,11096376,-795,0,1764587820,13259.01189283,351.49281306000194,54058.55568216 2025-12-01,11:17:02.000,335,11096367,-795,0,1764587821,13258.9916839,351.5421569700047,54058.59760488 2025-12-01,11:17:03.000,335,11096346,-795,0,1764587822,13258.836748769994,351.45756740999786,54058.26222312 2025-12-01,11:17:04.000,335,11096354,-795,0,1764587823,13258.917584489995,351.51396045,54058.541707920005 2025-12-01,11:17:05.000,335,11096348,-795,0,1764587824,13258.917584489995,351.5421569700047,54058.39497840001 2025-12-01,11:17:06.000,335,11096342,-795,0,1764587825,13258.86369400999,351.55625523000344,54058.35305568 2025-12-01,11:17:07.000,335,11096361,-795,0,1764587826,13258.82327614999,351.51396045,54058.29715872001 2025-12-01,11:17:08.000,335,11096368,-795,0,1764587827,13258.742440429989,351.5844517500009,54058.45786248 2025-12-01,11:17:09.000,335,11096370,-795,0,1764587828,13258.755913049994,351.52805870999873,54058.52074656 2025-12-01,11:17:10.000,335,11096345,-795,0,1764587829,13258.735704119994,351.60559913999896,54058.63254048001 2025-12-01,11:17:11.000,335,11096436,-795,0,1764587830,13258.749176739999,351.6126482699983,54058.77228288001 2025-12-01,11:17:12.000,335,11096398,-795,0,1764587831,13258.688549949999,351.5844517500009,54058.59760488 2025-12-01,11:17:13.000,335,11096272,-795,0,1764587832,13258.466251719998,351.5351078399981,54058.10151936001 2025-12-01,11:17:14.000,335,11096278,-795,0,1764587833,13258.567296369998,351.59150088000024,54058.35305568 2025-12-01,11:17:15.000,335,11096303,-795,0,1764587834,13258.526878509998,351.6126482699983,54058.64651472 2025-12-01,11:17:16.000,335,11096356,-795,0,1764587835,13258.547087439998,351.64084479000303,54058.77927000001 2025-12-01,11:17:17.000,335,11096361,-795,0,1764587836,13258.432570169993,351.64084479000303,54058.85612832 2025-12-01,11:17:18.000,335,11096420,-795,0,1764587837,13258.304580279997,351.63379566000367,54058.72337304 2025-12-01,11:17:19.000,335,11096326,-795,0,1764587838,13258.210271939992,351.5774026200015,54058.53472080001 2025-12-01,11:17:20.000,335,11096369,-795,0,1764587839,13258.217008250002,351.5633043600028,54058.4997852 2025-12-01,11:17:21.000,335,11096401,-795,0,1764587840,13258.257426110002,351.55625523000344,54058.68145032001 2025-12-01,11:17:22.000,335,11096326,-795,0,1764587841,13258.264162419997,351.57035349000216,54058.91202528 2025-12-01,11:17:23.000,335,11096347,-795,0,1764587842,13258.068809429991,351.49281306000194,54058.70241168001 2025-12-01,11:17:24.000,335,11096366,-795,0,1764587843,13258.142908839996,351.55625523000344,54058.84914120001 2025-12-01,11:17:25.000,335,11096390,-795,0,1764587844,13258.102490979996,351.4998621900013,54058.807218480004 2025-12-01,11:17:26.000,335,11096358,-795,0,1764587845,13258.129436219991,351.5210095799994,54058.91202528 2025-12-01,11:17:27.000,335,11096403,-795,0,1764587846,13258.149645149992,351.45756740999786,54058.76529576 2025-12-01,11:17:28.000,335,11096389,-795,0,1764587847,13258.075545740001,351.4505182799985,54058.807218480004 2025-12-01,11:17:29.000,335,11096394,-795,0,1764587848,13258.05533681,351.401174370003,54059.00285784 2025-12-01,11:17:30.000,335,11096331,-795,0,1764587849,13257.97450109,351.3659287199989,54058.93997376001 2025-12-01,11:17:31.000,335,11096351,-795,0,1764587850,13257.95429216,351.27429003,54058.93997376001 2025-12-01,11:17:32.000,335,11096337,-795,0,1764587851,13257.981237399996,351.2531426400019,54059.163561600006 2025-12-01,11:17:33.000,335,11096362,-795,0,1764587852,13257.87345644,351.22494612000446,54058.91202528 2025-12-01,11:17:34.000,335,11096374,-795,0,1764587853,13257.96776477999,351.21084785999847,54058.7443344 2025-12-01,11:17:35.000,335,11096391,-795,0,1764587854,13257.97450109,351.1685530800023,54058.80023136001 2025-12-01,11:17:36.000,335,11096369,-795,0,1764587855,13257.99471002,351.1544548200036,54058.98888360001 2025-12-01,11:17:37.000,335,11096350,-795,0,1764587856,13258.021655259996,351.1685530800023,54059.23343280001 2025-12-01,11:17:38.000,335,11096365,-795,0,1764587857,13257.900401679995,351.1897004700004,54059.05176768 2025-12-01,11:17:39.000,335,11096305,-795,0,1764587858,13258.03512788,351.06281613000465,54059.00984496 2025-12-01,11:17:40.000,335,11096372,-795,0,1764587859,13258.169854079992,351.04871786999865,54059.24740704 2025-12-01,11:17:41.000,335,11096382,-795,0,1764587860,13258.109227289991,350.9923248300038,54058.87010256001 2025-12-01,11:17:42.000,335,11096386,-795,0,1764587861,13258.230480869992,350.95003005000035,54059.01683208001 2025-12-01,11:17:43.000,335,11096397,-795,0,1764587862,13258.176590390001,350.8936370099982,54058.84914120001 2025-12-01,11:17:44.000,335,11096375,-795,0,1764587863,13258.311316589992,350.91478440000355,54059.36618808 2025-12-01,11:17:45.000,335,11096375,-795,0,1764587864,13258.398888620002,350.90068614000484,54059.47099488001 2025-12-01,11:17:46.000,335,11096379,-795,0,1764587865,13258.459515410002,350.90068614000484,54059.46400776 2025-12-01,11:17:47.000,335,11096361,-795,0,1764587866,13258.540351129988,350.942980920001,54059.49195624001 2025-12-01,11:17:48.000,335,11096412,-795,0,1764587867,13258.560560059988,350.9288826600023,54059.03779344001 2025-12-01,11:17:49.000,335,11096374,-795,0,1764587868,13258.594241609993,350.942980920001,54059.06574192001 2025-12-01,11:17:50.000,335,11096327,-795,0,1764587869,13258.641395779989,350.9782265699978,54059.212471440005 2025-12-01,11:17:51.000,335,11096405,-795,0,1764587870,13258.755913049994,350.99937396000314,54059.68759560001 2025-12-01,11:17:52.000,335,11096375,-795,0,1764587871,13258.702022569989,350.9782265699978,54059.65964712001 2025-12-01,11:17:53.000,335,11096372,-795,0,1764587872,13258.668341019998,350.9218335300029,54059.29631688 2025-12-01,11:17:54.000,335,11096315,-795,0,1764587873,13258.809803529999,350.95003005000035,54059.56182744 2025-12-01,11:17:55.000,335,11096336,-795,0,1764587874,13258.769385669999,350.85134223000205,54059.34522672 2025-12-01,11:17:56.000,335,11096351,-795,0,1764587875,13258.789594599999,350.816096579998,54059.37317520001 2025-12-01,11:17:57.000,335,11096420,-795,0,1764587876,13258.80306721999,350.8231457100046,54059.30330400001 2025-12-01,11:17:58.000,335,11096390,-795,0,1764587877,13258.84348507999,350.8583913600014,54059.61772440001 2025-12-01,11:17:59.000,335,11096367,-795,0,1764587878,13258.94452972999,350.7738018000018,54059.69458272 2025-12-01,11:18:00.000,335,11096346,-795,0,1764587879,13259.018629139995,350.7949491899999,54059.834325120006 2025-12-01,11:18:01.000,335,11096377,-795,0,1764587880,13259.12641009999,350.83019484000397,54059.8622736 2025-12-01,11:18:02.000,335,11096347,-795,0,1764587881,13259.08599223999,350.7949491899999,54059.666634240006 2025-12-01,11:18:03.000,335,11096339,-795,0,1764587882,13258.96473865999,350.71740875999967,54059.24041992 2025-12-01,11:18:04.000,335,11096371,-795,0,1764587883,13259.119673789995,350.78790006000054,54059.380162320005 2025-12-01,11:18:05.000,335,11096420,-795,0,1764587884,13259.15335534,350.8372439700033,54059.7225312 2025-12-01,11:18:06.000,335,11096370,-795,0,1764587885,13259.227454749991,350.91478440000355,54059.84131224 2025-12-01,11:18:07.000,335,11096410,-795,0,1764587886,13259.240927369996,350.88658787999884,54059.92515768001 2025-12-01,11:18:08.000,335,11096382,-795,0,1764587887,13259.16682795999,350.85134223000205,54059.70855696001 2025-12-01,11:18:09.000,335,11096413,-795,0,1764587888,13259.247663679991,350.8583913600014,54059.78541528001 2025-12-01,11:18:10.000,335,11096319,-795,0,1764587889,13259.27460892,350.88658787999884,54059.645672880004 2025-12-01,11:18:11.000,335,11096324,-795,0,1764587890,13259.27460892,350.91478440000355,54059.63868576001 2025-12-01,11:18:12.000,335,11096416,-795,0,1764587891,13259.288081539991,350.942980920001,54059.82733800001 2025-12-01,11:18:13.000,335,11096398,-795,0,1764587892,13259.200509509996,350.9077352700042,54059.77842816001 2025-12-01,11:18:14.000,335,11096373,-795,0,1764587893,13259.261136299996,350.9782265699978,54059.932144800005 2025-12-01,11:18:15.000,335,11096323,-795,0,1764587894,13259.362180949996,350.9570791799997,54060.12079704001 2025-12-01,11:18:16.000,335,11096363,-795,0,1764587895,13259.389126189992,350.9923248300038,54060.176694 2025-12-01,11:18:17.000,335,11096410,-795,0,1764587896,13259.382389879996,351.0205213500012,54059.86926072 2025-12-01,11:18:18.000,335,11096330,-795,0,1764587897,13259.328499399991,351.0910126500021,54059.834325120006 2025-12-01,11:18:19.000,335,11096390,-795,0,1764587898,13259.23419106,351.11216004000016,54059.7924024 2025-12-01,11:18:20.000,335,11096370,-795,0,1764587899,13259.13314641,351.24609351000254,54060.04393872001 2025-12-01,11:18:21.000,335,11096360,-795,0,1764587900,13259.160091649996,351.2531426400019,54060.15573264 2025-12-01,11:18:22.000,335,11096366,-795,0,1764587901,13259.180300579996,351.2883882899987,54060.22560384 2025-12-01,11:18:23.000,335,11096342,-795,0,1764587902,13259.02536544999,351.28133915999933,54060.00900312 2025-12-01,11:18:24.000,335,11096347,-795,0,1764587903,13259.099464859995,351.32363394000276,54059.96009328 2025-12-01,11:18:25.000,335,11096327,-795,0,1764587904,13259.18703688999,351.3306830700021,54060.01599024 2025-12-01,11:18:26.000,335,11096354,-795,0,1764587905,13259.16682795999,351.34478133000084,54060.07887432 2025-12-01,11:18:27.000,335,11096386,-795,0,1764587906,13259.18703688999,351.4505182799985,54060.46316592 2025-12-01,11:18:28.000,335,11096350,-795,0,1764587907,13259.14661902999,351.4787148000032,54060.39329472 2025-12-01,11:18:29.000,335,11096342,-795,0,1764587908,13259.139882719996,351.50691132000065,54060.39329472 2025-12-01,11:18:30.000,335,11096397,-795,0,1764587909,13259.08599223999,351.5351078399981,54060.44919168001 2025-12-01,11:18:31.000,335,11096392,-795,0,1764587910,13259.240927369996,351.5210095799994,54060.386307600005 2025-12-01,11:18:32.000,335,11096354,-795,0,1764587911,13259.16682795999,351.50691132000065,54060.351372 2025-12-01,11:18:33.000,335,11096339,-795,0,1764587912,13259.05231069,351.4364200199998,54060.14175840001 2025-12-01,11:18:34.000,335,11096308,-795,0,1764587913,13259.079255929995,351.4857639300026,54060.64483104001 2025-12-01,11:18:35.000,335,11096326,-795,0,1764587914,13259.05231069,351.4364200199998,54060.721689360005 2025-12-01,11:18:36.000,335,11096362,-795,0,1764587915,13259.059046999995,351.4364200199998,54060.78457344001 2025-12-01,11:18:37.000,335,11096412,-795,0,1764587916,13259.038838069995,351.42232176000107,54060.819509040004 2025-12-01,11:18:38.000,335,11096383,-795,0,1764587917,13258.917584489995,351.3518304600002,54060.57495984001 2025-12-01,11:18:39.000,335,11096352,-795,0,1764587918,13258.809803529999,351.3165848100034,54060.51207576 2025-12-01,11:18:40.000,335,11096332,-795,0,1764587919,13258.877166629994,351.2883882899987,54060.49810152001 2025-12-01,11:18:41.000,335,11096317,-795,0,1764587920,13258.917584489995,351.2672409000006,54061.0151484 2025-12-01,11:18:42.000,335,11096351,-795,0,1764587921,13258.91084818,351.2178969899978,54060.99418704 2025-12-01,11:18:43.000,335,11096375,-795,0,1764587922,13258.80306721999,351.17560221000167,54060.74963784 2025-12-01,11:18:44.000,335,11096358,-795,0,1764587923,13258.84348507999,351.19674959999975,54060.9452772 2025-12-01,11:18:45.000,335,11096333,-795,0,1764587924,13258.796330909994,351.13330742999824,54060.86143176001 2025-12-01,11:18:46.000,335,11096400,-795,0,1764587925,13258.816539839994,351.14740569000423,54060.71470224001 2025-12-01,11:18:47.000,335,11096387,-795,0,1764587926,13258.789594599999,351.14740569000423,54060.76361208001 2025-12-01,11:18:48.000,335,11096371,-795,0,1764587927,13258.776121979994,351.1685530800023,54061.11296808 2025-12-01,11:18:49.000,335,11096377,-795,0,1764587928,13258.708758879999,351.17560221000167,54061.18283928 2025-12-01,11:18:50.000,335,11096337,-795,0,1764587929,13258.675077329994,351.1192091699995,54061.175852160006 2025-12-01,11:18:51.000,335,11096386,-795,0,1764587930,13258.567296369998,351.1051109100008,54060.95925144001 2025-12-01,11:18:52.000,335,11096343,-795,0,1764587931,13258.526878509998,351.07691439000337,54061.02213552 2025-12-01,11:18:53.000,335,11096399,-795,0,1764587932,13258.459515410002,350.9218335300029,54060.52605000001 2025-12-01,11:18:54.000,335,11096385,-795,0,1764587933,13258.560560059988,350.9570791799997,54060.70771512 2025-12-01,11:18:55.000,335,11096389,-795,0,1764587934,13258.654868399994,350.9782265699978,54061.008161280006 2025-12-01,11:18:56.000,335,11096356,-795,0,1764587935,13258.641395779989,350.9288826600023,54061.154890800004 2025-12-01,11:18:57.000,335,11096417,-795,0,1764587936,13258.600977919989,350.93593179000163,54061.18283928 2025-12-01,11:18:58.000,335,11096394,-795,0,1764587937,13258.533614819993,350.93593179000163,54060.938290080005 2025-12-01,11:18:59.000,335,11096402,-795,0,1764587938,13258.587505299998,350.93593179000163,54061.057071120005 2025-12-01,11:19:00.000,335,11096376,-795,0,1764587939,13258.574032679993,350.9288826600023,54060.74963784 2025-12-01,11:19:01.000,335,11096379,-795,0,1764587940,13258.459515410002,350.8583913600014,54060.651818160004 2025-12-01,11:19:02.000,335,11096374,-795,0,1764587941,13258.587505299998,350.8583913600014,54060.91034160001 2025-12-01,11:19:03.000,335,11096313,-795,0,1764587942,13258.432570169993,350.76675267000246,54060.85444464 2025-12-01,11:19:04.000,335,11096401,-795,0,1764587943,13258.499933269988,350.7949491899999,54061.09200672 2025-12-01,11:19:05.000,335,11096359,-795,0,1764587944,13258.540351129988,350.7456052800044,54061.11995520001 2025-12-01,11:19:06.000,335,11096354,-795,0,1764587945,13258.432570169993,350.70331050000095,54060.96623856 2025-12-01,11:19:07.000,335,11096404,-795,0,1764587946,13258.439306480002,350.70331050000095,54060.74265072001 2025-12-01,11:19:08.000,335,11096374,-795,0,1764587947,13258.324789209997,350.6610157200048,54060.56797272 2025-12-01,11:19:09.000,335,11096337,-795,0,1764587948,13258.358470760002,350.6469174599988,54060.602908320005 2025-12-01,11:19:10.000,335,11096399,-795,0,1764587949,13258.459515410002,350.7315070199984,54061.105980960005 2025-12-01,11:19:11.000,335,11096388,-795,0,1764587950,13258.493196959993,350.6610157200048,54061.16187792 2025-12-01,11:19:12.000,335,11096365,-795,0,1764587951,13258.479724340003,350.6328192000001,54061.11296808 2025-12-01,11:19:13.000,335,11096385,-795,0,1764587952,13258.439306480002,350.5482296400005,54060.74963784 2025-12-01,11:19:14.000,335,11096343,-795,0,1764587953,13258.594241609993,350.58347529000457,54060.72867648 2025-12-01,11:19:15.000,335,11096377,-795,0,1764587954,13258.648132089998,350.58347529000457,54060.721689360005 2025-12-01,11:19:16.000,335,11096368,-795,0,1764587955,13258.708758879999,350.61872094000137,54060.8055348 2025-12-01,11:19:17.000,335,11096376,-795,0,1764587956,13258.668341019998,350.6469174599988,54061.057071120005 2025-12-01,11:19:18.000,335,11096413,-795,0,1764587957,13258.648132089998,350.6751139800035,54061.13392944 2025-12-01,11:19:19.000,335,11096368,-795,0,1764587958,13258.547087439998,350.70331050000095,54061.07104536 2025-12-01,11:19:20.000,335,11096371,-795,0,1764587959,13258.493196959993,350.72445788999903,54061.23873624 2025-12-01,11:19:21.000,335,11096370,-795,0,1764587960,13258.324789209997,350.68921224000223,54060.91034160001 2025-12-01,11:19:22.000,335,11096356,-795,0,1764587961,13258.142908839996,350.68921224000223,54060.86143176001 2025-12-01,11:19:23.000,335,11096337,-795,0,1764587962,13257.80609333999,350.55527876999986,54060.553998480005 2025-12-01,11:19:24.000,335,11096373,-795,0,1764587963,13257.80609333999,350.6751139800035,54060.987199920004 2025-12-01,11:19:25.000,335,11096405,-795,0,1764587964,13257.68483975999,350.61872094000137,54060.95226432001 2025-12-01,11:19:26.000,335,11096375,-795,0,1764587965,13257.66463082999,350.65396658999816,54061.11296808 2025-12-01,11:19:27.000,335,11096377,-795,0,1764587966,13257.56358617999,350.66806485000416,54061.03610976 2025-12-01,11:19:28.000,335,11096365,-795,0,1764587967,13257.590531419999,350.6610157200048,54060.86143176001 2025-12-01,11:19:29.000,335,11096346,-795,0,1764587968,13257.422123669989,350.6257700700007,54060.435217440005 2025-12-01,11:19:30.000,335,11096374,-795,0,1764587969,13257.556849869994,350.6469174599988,54060.74963784 2025-12-01,11:19:31.000,335,11096332,-795,0,1764587970,13257.516432009994,350.66806485000416,54060.9452772 2025-12-01,11:19:32.000,335,11096371,-795,0,1764587971,13257.435596289994,350.6821631100029,54061.06405824 2025-12-01,11:19:33.000,335,11096360,-795,0,1764587972,13257.267188539998,350.65396658999816,54060.70771512 2025-12-01,11:19:34.000,335,11096370,-795,0,1764587973,13257.314342709993,350.66806485000416,54060.987199920004 2025-12-01,11:19:35.000,335,11096396,-795,0,1764587974,13257.314342709993,350.6610157200048,54060.90335448 2025-12-01,11:19:36.000,335,11096386,-795,0,1764587975,13257.206561749997,350.61872094000137,54060.74265072001 2025-12-01,11:19:37.000,335,11096371,-795,0,1764587976,13257.206561749997,350.65396658999816,54060.840470400006 2025-12-01,11:19:38.000,335,11096381,-795,0,1764587977,13257.051626619992,350.66806485000416,54060.86841888 2025-12-01,11:19:39.000,335,11096362,-795,0,1764587978,13256.984263519997,350.6962613700016,54060.99418704 2025-12-01,11:19:40.000,335,11096399,-795,0,1764587979,13256.883218869996,350.71740875999967,54061.02213552 2025-12-01,11:19:41.000,335,11096346,-795,0,1764587980,13256.822592079996,350.7315070199984,54060.91732872 2025-12-01,11:19:42.000,335,11096416,-795,0,1764587981,13256.76870159999,350.63986832999944,54060.78457344001 2025-12-01,11:19:43.000,335,11096437,-795,0,1764587982,13256.681129569995,350.59052442000393,54060.602908320005 2025-12-01,11:19:44.000,335,11096342,-795,0,1764587983,13256.701338499995,350.59052442000393,54060.74963784 2025-12-01,11:19:45.000,335,11096331,-795,0,1764587984,13256.640711709995,350.6328192000001,54061.14790368001 2025-12-01,11:19:46.000,335,11096357,-795,0,1764587985,13256.519458129995,350.5623278999992,54061.11995520001 2025-12-01,11:19:47.000,335,11096376,-795,0,1764587986,13256.41167717,350.55527876999986,54060.9452772 2025-12-01,11:19:48.000,335,11096359,-795,0,1764587987,13256.36452299999,350.5623278999992,54061.06405824 2025-12-01,11:19:49.000,335,11096381,-795,0,1764587988,13256.216324179994,350.49183659999835,54060.62386968001 2025-12-01,11:19:50.000,335,11096366,-795,0,1764587989,13256.169170009998,350.45659095000156,54060.66579240001 2025-12-01,11:19:51.000,335,11096386,-795,0,1764587990,13256.223060489989,350.45659095000156,54060.79854768 2025-12-01,11:19:52.000,335,11096383,-795,0,1764587991,13256.175906319993,350.4142961699981,54061.11296808 2025-12-01,11:19:53.000,335,11096316,-795,0,1764587992,13255.960344400002,350.34380487000453,54060.79854768 2025-12-01,11:19:54.000,335,11096379,-795,0,1764587993,13256.034443809993,350.32970660999854,54060.95925144001 2025-12-01,11:19:55.000,335,11096397,-795,0,1764587994,13256.027707499998,350.3015100900011,54060.96623856 2025-12-01,11:19:56.000,335,11096413,-795,0,1764587995,13256.034443809993,350.3015100900011,54060.721689360005 2025-12-01,11:19:57.000,335,11096370,-795,0,1764587996,13256.041180120003,350.27331357000367,54060.61688256001 2025-12-01,11:19:58.000,335,11096374,-795,0,1764587997,13256.047916429998,350.30855922000046,54060.61688256001 2025-12-01,11:19:59.000,335,11096373,-795,0,1764587998,13256.047916429998,350.34380487000453,54060.89636736 2025-12-01,11:20:00.000,335,11096374,-795,0,1764587999,13256.196115249993,350.30855922000046,54061.1898264 2025-12-01,11:20:01.000,335,11096365,-795,0,1764588000,13256.229796799998,350.3367557399979,54061.18283928 2025-12-01,11:20:02.000,335,11096368,-795,0,1764588001,13256.250005729999,350.35790313000325,54061.13392944 2025-12-01,11:20:03.000,335,11096386,-795,0,1764588002,13256.115279529993,350.27331357000367,54060.51906288 2025-12-01,11:20:04.000,335,11096360,-795,0,1764588003,13256.202851559989,350.29446096000174,54060.58893408 2025-12-01,11:20:05.000,335,11096374,-795,0,1764588004,13256.270214659999,350.37905052000133,54060.67976664 2025-12-01,11:20:06.000,335,11096386,-795,0,1764588005,13256.290423589999,350.4283944300041,54061.105980960005 2025-12-01,11:20:07.000,335,11096367,-795,0,1764588006,13256.337577759994,350.4354435600035,54061.175852160006 2025-12-01,11:20:08.000,335,11096392,-795,0,1764588007,13256.351050379999,350.4354435600035,54061.175852160006 2025-12-01,11:20:09.000,335,11096411,-795,0,1764588008,13256.377995619994,350.4283944300041,54061.12694232001 2025-12-01,11:20:10.000,335,11096354,-795,0,1764588009,13256.458831339995,350.4001979099994,54060.840470400006 2025-12-01,11:20:11.000,335,11096378,-795,0,1764588010,13256.47230396,350.4354435600035,54060.89636736 2025-12-01,11:20:12.000,335,11096354,-795,0,1764588011,13256.47230396,350.45659095000156,54060.91732872 2025-12-01,11:20:13.000,335,11096369,-795,0,1764588012,13256.303896209989,350.4283944300041,54061.008161280006 2025-12-01,11:20:14.000,335,11096394,-795,0,1764588013,13256.398204549994,350.4706892100003,54061.18283928 2025-12-01,11:20:15.000,335,11096375,-795,0,1764588014,13256.499249199995,350.4354435600035,54061.42738848 2025-12-01,11:20:16.000,335,11096347,-795,0,1764588015,13256.57334861,350.44249269000284,54061.42040136 2025-12-01,11:20:17.000,335,11096407,-795,0,1764588016,13256.600293849995,350.40724703999877,54060.96623856 2025-12-01,11:20:18.000,335,11096326,-795,0,1764588017,13256.60703015999,350.42134530000476,54060.97322568 2025-12-01,11:20:19.000,335,11096380,-795,0,1764588018,13256.70807480999,350.37200139000197,54061.00117416001 2025-12-01,11:20:20.000,335,11096403,-795,0,1764588019,13256.822592079996,350.40724703999877,54061.45533696001 2025-12-01,11:20:21.000,335,11096383,-795,0,1764588020,13256.937109350001,350.42134530000476,54061.49725968 2025-12-01,11:20:22.000,335,11096364,-795,0,1764588021,13256.997736140002,350.35790313000325,54061.36450440001 2025-12-01,11:20:23.000,335,11096379,-795,0,1764588022,13257.071835549992,350.3508540000039,54061.28764608001 2025-12-01,11:20:24.000,335,11096332,-795,0,1764588023,13257.267188539998,350.39314878000005,54061.21078776 2025-12-01,11:20:25.000,335,11096397,-795,0,1764588024,13257.368233189998,350.3649522600026,54061.37149152 2025-12-01,11:20:26.000,335,11096361,-795,0,1764588025,13257.381705809988,350.3226574799992,54061.30162032 2025-12-01,11:20:27.000,335,11096395,-795,0,1764588026,13257.435596289994,350.3226574799992,54061.65097632001 2025-12-01,11:20:28.000,335,11096382,-795,0,1764588027,13257.408651049998,350.30855922000046,54061.52520816 2025-12-01,11:20:29.000,335,11096418,-795,0,1764588028,13257.496223079994,350.25921530999767,54061.52520816 2025-12-01,11:20:30.000,335,11096368,-795,0,1764588029,13257.590531419999,350.280362700003,54061.76975736001 2025-12-01,11:20:31.000,335,11096406,-795,0,1764588030,13257.69157607,350.1746257499981,54061.58110512001 2025-12-01,11:20:32.000,335,11096326,-795,0,1764588031,13257.73199393,350.1675766199987,54061.560143760005 2025-12-01,11:20:33.000,335,11096373,-795,0,1764588032,13257.68483975999,350.11118358000385,54061.24572336001 2025-12-01,11:20:34.000,335,11096370,-795,0,1764588033,13257.82630226999,350.15347836,54061.825654320004 2025-12-01,11:20:35.000,335,11096292,-795,0,1764588034,13257.90713798999,350.1675766199987,54061.895525520005 2025-12-01,11:20:36.000,335,11096357,-795,0,1764588035,13257.99471002,350.1887240100041,54061.95840960001 2025-12-01,11:20:37.000,335,11096345,-795,0,1764588036,13258.03512788,350.1816748800047,54062.04225504 2025-12-01,11:20:38.000,335,11096383,-795,0,1764588037,13257.99471002,350.1393801000013,54061.678924800006 2025-12-01,11:20:39.000,335,11096392,-795,0,1764588038,13258.01491895,350.1182327100032,54061.727834640005 2025-12-01,11:20:40.000,335,11096377,-795,0,1764588039,13258.075545740001,350.1675766199987,54061.87456416 2025-12-01,11:20:41.000,335,11096367,-795,0,1764588040,13258.089018359991,350.1816748800047,54062.14007472 2025-12-01,11:20:42.000,335,11096394,-795,0,1764588041,13257.90713798999,350.20987140000216,54061.90251264 2025-12-01,11:20:43.000,335,11096386,-795,0,1764588042,13257.900401679995,350.13233097000193,54061.90251264 2025-12-01,11:20:44.000,335,11096368,-795,0,1764588043,13257.987973709991,350.2028222700028,54062.05622928001 2025-12-01,11:20:45.000,335,11096356,-795,0,1764588044,13257.94755584999,350.13233097000193,54061.91648688001 2025-12-01,11:20:46.000,335,11096380,-795,0,1764588045,13258.062073119996,350.1182327100032,54061.993345200004 2025-12-01,11:20:47.000,335,11096356,-795,0,1764588046,13258.109227289991,350.0900361899985,54062.03526792001 2025-12-01,11:20:48.000,335,11096405,-795,0,1764588047,13258.082282049996,350.1182327100032,54062.34270120001 2025-12-01,11:20:49.000,335,11096366,-795,0,1764588048,13258.048600499991,350.040692280003,54062.29379136001 2025-12-01,11:20:50.000,335,11096333,-795,0,1764588049,13258.048600499991,350.040692280003,54062.33571408 2025-12-01,11:20:51.000,335,11096315,-795,0,1764588050,13258.03512788,350.0124957599983,54062.35667544 2025-12-01,11:20:52.000,335,11096351,-795,0,1764588051,13257.97450109,349.98429924000084,54062.15404896001 2025-12-01,11:20:53.000,335,11096386,-795,0,1764588052,13257.819565959995,349.8574148999978,54061.81168008 2025-12-01,11:20:54.000,335,11096345,-795,0,1764588053,13257.839774889995,349.8785622900032,54061.97238384 2025-12-01,11:20:55.000,335,11096390,-795,0,1764588054,13257.90713798999,349.8785622900032,54062.45449512 2025-12-01,11:20:56.000,335,11096365,-795,0,1764588055,13257.88692905999,349.822169250001,54062.29379136001 2025-12-01,11:20:57.000,335,11096410,-795,0,1764588056,13257.981237399996,349.86446403000446,54062.53834056001 2025-12-01,11:20:58.000,335,11096310,-795,0,1764588057,13257.92734691999,349.86446403000446,54062.42654664 2025-12-01,11:20:59.000,335,11096397,-795,0,1764588058,13257.900401679995,349.8292183800004,54062.161036080004 2025-12-01,11:21:00.000,335,11096286,-795,0,1764588059,13257.88692905999,349.85036576999846,54062.014306560006 2025-12-01,11:21:01.000,335,11096342,-795,0,1764588060,13257.93408323,349.85036576999846,54062.17501032001 2025-12-01,11:21:02.000,335,11096374,-755,0,1764588061,13258.05533681,349.8715131600038,54062.43353376 2025-12-01,11:21:03.000,335,11096377,-795,0,1764588062,13257.99471002,349.78692360000423,54062.18898456 2025-12-01,11:21:04.000,335,11096346,-795,0,1764588063,13258.129436219991,349.83626750999974,54062.42654664 2025-12-01,11:21:05.000,335,11096334,-795,0,1764588064,13258.223744559997,349.81512012000167,54062.59423752 2025-12-01,11:21:06.000,335,11096357,-795,0,1764588065,13258.297843970002,349.77987447000487,54062.36366256 2025-12-01,11:21:07.000,335,11096358,-795,0,1764588066,13258.378679690002,349.75167795000016,54062.15404896001 2025-12-01,11:21:08.000,335,11096363,-795,0,1764588067,13258.291107659992,349.75167795000016,54062.03526792001 2025-12-01,11:21:09.000,335,11096367,-795,0,1764588068,13258.324789209997,349.709383170004,54062.349688320006 2025-12-01,11:21:10.000,335,11096350,-795,0,1764588069,13258.358470760002,349.7446288200008,54062.52436632 2025-12-01,11:21:11.000,335,11096355,-795,0,1764588070,13258.405624929997,349.70233404000464,54062.5523148 2025-12-01,11:21:12.000,335,11096390,-795,0,1764588071,13258.318052900002,349.7305305600021,54062.53135344 2025-12-01,11:21:13.000,335,11096366,-795,0,1764588072,13258.223744559997,349.6106953499984,54062.10513912001 2025-12-01,11:21:14.000,335,11096353,-795,0,1764588073,13258.291107659992,349.6106953499984,54062.15404896001 2025-12-01,11:21:15.000,335,11096339,-795,0,1764588074,13258.331525519992,349.50495840000076,54062.15404896001 2025-12-01,11:21:16.000,335,11096350,-795,0,1764588075,13258.371943379992,349.5613514400029,54062.54532768 2025-12-01,11:21:17.000,335,11096377,-795,0,1764588076,13258.392152309993,349.5331549199982,54062.57327616 2025-12-01,11:21:18.000,335,11096342,-795,0,1764588077,13258.217008250002,349.52610578999884,54062.43353376 2025-12-01,11:21:19.000,335,11096386,-795,0,1764588078,13258.304580279997,349.5331549199982,54062.53135344 2025-12-01,11:21:20.000,335,11096414,-795,0,1764588079,13258.371943379992,349.54020405000483,54062.53834056001 2025-12-01,11:21:21.000,335,11096347,-795,0,1764588080,13258.365207069997,349.46971275000396,54062.28680424 2025-12-01,11:21:22.000,335,11096334,-795,0,1764588081,13258.291107659992,349.5190566599995,54062.29379136001 2025-12-01,11:21:23.000,335,11096329,-795,0,1764588082,13258.149645149992,349.3498775400003,54062.2378944 2025-12-01,11:21:24.000,335,11096360,-795,0,1764588083,13258.190063009992,349.39217232000374,54062.42654664 2025-12-01,11:21:25.000,335,11096395,-795,0,1764588084,13258.217008250002,349.35692666999967,54062.447508000005 2025-12-01,11:21:26.000,335,11096326,-795,0,1764588085,13258.270898729992,349.3498775400003,54062.60122464 2025-12-01,11:21:27.000,335,11096344,-795,0,1764588086,13258.277635040002,349.29348449999816,54062.615198880005 2025-12-01,11:21:28.000,335,11096340,-795,0,1764588087,13258.156381460001,349.2723371100001,54062.181997440006 2025-12-01,11:21:29.000,335,11096350,-795,0,1764588088,13258.122699909996,349.2652879800007,54062.10513912001 2025-12-01,11:21:30.000,335,11096393,-795,0,1764588089,13258.115963600001,349.2723371100001,54062.3776368 2025-12-01,11:21:31.000,335,11096354,-795,0,1764588090,13258.089018359991,349.3005336300048,54062.5523148 2025-12-01,11:21:32.000,335,11096415,-795,0,1764588091,13258.142908839996,349.2864353699988,54062.5523148 2025-12-01,11:21:33.000,335,11096377,-795,0,1764588092,13257.940819539996,349.15955103000306,54062.25885576 2025-12-01,11:21:34.000,335,11096400,-795,0,1764588093,13257.981237399996,349.21594406999793,54062.461482239996 2025-12-01,11:21:35.000,335,11096404,-795,0,1764588094,13258.062073119996,349.1666001600024,54062.3077656 2025-12-01,11:21:36.000,335,11096398,-795,0,1764588095,13258.089018359991,349.1172562499996,54062.28680424 2025-12-01,11:21:37.000,335,11096372,-795,0,1764588096,13258.136172530001,349.1384036399977,54062.32173984001 2025-12-01,11:21:38.000,335,11096389,-795,0,1764588097,13258.075545740001,349.0890597300022,54062.42654664 2025-12-01,11:21:39.000,335,11096285,-795,0,1764588098,13258.156381460001,349.0890597300022,54062.53834056001 2025-12-01,11:21:40.000,335,11096383,-795,0,1764588099,13258.115963600001,349.06086321000475,54062.517379200006 2025-12-01,11:21:41.000,335,11096386,-795,0,1764588100,13258.196799320001,349.06086321000475,54062.629173119996 2025-12-01,11:21:42.000,335,11096391,-795,0,1764588101,13258.129436219991,349.0185684300013,54062.27283000001 2025-12-01,11:21:43.000,335,11096327,-795,0,1764588102,13258.01491895,348.9057823500043,54061.98635808001 2025-12-01,11:21:44.000,335,11096332,-795,0,1764588103,13258.203535629997,348.99742104000325,54062.41955952001 2025-12-01,11:21:45.000,335,11096369,-795,0,1764588104,13258.217008250002,348.9621753899992,54062.67109584 2025-12-01,11:21:46.000,335,11096346,-795,0,1764588105,13258.311316589992,348.91283148000366,54062.7619284 2025-12-01,11:21:47.000,335,11096402,-795,0,1764588106,13258.378679690002,348.919880610003,54062.7619284 2025-12-01,11:21:48.000,335,11096351,-795,0,1764588107,13258.371943379992,348.91283148000366,54062.77590264001 2025-12-01,11:21:49.000,335,11096412,-795,0,1764588108,13258.338261830002,348.8564384400015,54062.53834056001 2025-12-01,11:21:50.000,335,11096365,-795,0,1764588109,13258.412361239993,348.8282419200041,54062.40558528 2025-12-01,11:21:51.000,335,11096355,-795,0,1764588110,13258.479724340003,348.8141436599981,54062.59423752 2025-12-01,11:21:52.000,335,11096350,-795,0,1764588111,13258.520142199988,348.78594714000064,54062.90865792 2025-12-01,11:21:53.000,335,11096291,-795,0,1764588112,13258.398888620002,348.70135758000106,54062.53834056001 2025-12-01,11:21:54.000,335,11096318,-795,0,1764588113,13258.567296369998,348.7718488800019,54062.81782536 2025-12-01,11:21:55.000,335,11096343,-795,0,1764588114,13258.675077329994,348.79299627,54062.81782536 2025-12-01,11:21:56.000,335,11096392,-795,0,1764588115,13258.789594599999,348.8141436599981,54062.88769656 2025-12-01,11:21:57.000,335,11096349,-795,0,1764588116,13258.789594599999,348.75070149000385,54062.67109584 2025-12-01,11:21:58.000,335,11096358,-795,0,1764588117,13258.755913049994,348.73660322999785,54062.55930192001 2025-12-01,11:21:59.000,335,11096340,-795,0,1764588118,13258.78285828999,348.7436523600045,54062.831799600004 2025-12-01,11:22:00.000,335,11096368,-795,0,1764588119,13258.86369400999,348.7295540999985,54063.08333592 2025-12-01,11:22:01.000,335,11096357,-795,0,1764588120,13258.83001246,348.6590628000049,54063.18115560001 2025-12-01,11:22:02.000,335,11096328,-795,0,1764588121,13258.708758879999,348.5815223700047,54063.11128440001 2025-12-01,11:22:03.000,335,11096370,-795,0,1764588122,13258.526878509998,348.41234324999823,54062.72699280001 2025-12-01,11:22:04.000,335,11096352,-795,0,1764588123,13258.553823749993,348.3841467300008,54062.64314736 2025-12-01,11:22:05.000,335,11096394,-795,0,1764588124,13258.574032679993,348.2995571700012,54062.74795416 2025-12-01,11:22:06.000,335,11096389,-795,0,1764588125,13258.526878509998,348.29250804000185,54062.81083824 2025-12-01,11:22:07.000,335,11096359,-795,0,1764588126,13258.486460649998,348.2643115200044,54062.98551624 2025-12-01,11:22:08.000,335,11096325,-795,0,1764588127,13258.506669579998,348.2149676100016,54062.97852912 2025-12-01,11:22:09.000,335,11096380,-795,0,1764588128,13258.621186849989,348.2361149999997,54063.10429728 2025-12-01,11:22:10.000,335,11096352,-795,0,1764588129,13258.675077329994,348.2008693500029,54063.09731016 2025-12-01,11:22:11.000,335,11096404,-795,0,1764588130,13258.735704119994,348.1374271800014,54062.733979920005 2025-12-01,11:22:12.000,335,11096371,-795,0,1764588131,13258.702022569989,348.10923066000396,54062.60821176001 2025-12-01,11:22:13.000,335,11096399,-795,0,1764588132,13258.776121979994,348.0739850099999,54062.48943072001 2025-12-01,11:22:14.000,335,11096348,-795,0,1764588133,13258.856957699994,348.1515254400001,54062.999490480004 2025-12-01,11:22:15.000,335,11096343,-795,0,1764588134,13258.95126604,348.1374271800014,54063.18115560001 2025-12-01,11:22:16.000,335,11096340,-795,0,1764588135,13259.03210176,348.1021815300046,54063.14622 2025-12-01,11:22:17.000,335,11096367,-795,0,1764588136,13259.018629139995,348.0669358800005,54063.24403968 2025-12-01,11:22:18.000,335,11096416,-795,0,1764588137,13258.92432079999,348.05988675000117,54062.72699280001 2025-12-01,11:22:19.000,335,11096370,-795,0,1764588138,13258.937793419995,348.0387393600031,54062.74096704 2025-12-01,11:22:20.000,335,11096358,-795,0,1764588139,13258.958002349995,348.03169023000373,54062.80385112001 2025-12-01,11:22:21.000,335,11096387,-795,0,1764588140,13258.917584489995,348.04578849000245,54063.09731016 2025-12-01,11:22:22.000,335,11096343,-795,0,1764588141,13258.88390293999,348.04578849000245,54063.05538744 2025-12-01,11:22:23.000,335,11096382,-795,0,1764588142,13258.85022139,347.99644457999966,54062.852760960006 2025-12-01,11:22:24.000,335,11096355,-795,0,1764588143,13258.92432079999,348.05988675000117,54063.16019424001 2025-12-01,11:22:25.000,335,11096365,-795,0,1764588144,13258.85022139,348.01759196999774,54062.901670800005 2025-12-01,11:22:26.000,335,11096304,-795,0,1764588145,13258.836748769994,348.0246411000044,54062.796863999996 2025-12-01,11:22:27.000,335,11096359,-795,0,1764588146,13258.89063925,347.9752971900016,54062.97852912 2025-12-01,11:22:28.000,335,11096351,-795,0,1764588147,13258.83001246,348.01759196999774,54063.17416848 2025-12-01,11:22:29.000,335,11096331,-795,0,1764588148,13258.776121979994,347.9893954500003,54063.11128440001 2025-12-01,11:22:30.000,335,11096376,-795,0,1764588149,13258.796330909994,348.0387393600031,54063.30692376001 2025-12-01,11:22:31.000,335,11096382,-795,0,1764588150,13258.88390293999,348.003493709999,54063.37679496001 2025-12-01,11:22:32.000,335,11096346,-795,0,1764588151,13258.877166629994,348.003493709999,54063.27897528001 2025-12-01,11:22:33.000,335,11096388,-795,0,1764588152,13258.809803529999,347.9118550200001,54062.71301856 2025-12-01,11:22:34.000,335,11096282,-795,0,1764588153,13258.86369400999,347.9752971900016,54062.91564504 2025-12-01,11:22:35.000,335,11096290,-795,0,1764588154,13258.84348507999,347.9400515400048,54063.20910408001 2025-12-01,11:22:36.000,335,11096416,-795,0,1764588155,13258.84348507999,348.05988675000117,54063.41173056 2025-12-01,11:22:37.000,335,11096329,-795,0,1764588156,13258.735704119994,347.98234632000094,54063.31391088 2025-12-01,11:22:38.000,335,11096359,-795,0,1764588157,13258.728967809999,348.0105428399984,54063.285962400005 2025-12-01,11:22:39.000,335,11096381,-795,0,1764588158,13258.796330909994,348.03169023000373,54063.404743440005 2025-12-01,11:22:40.000,335,11096380,-795,0,1764588159,13258.789594599999,347.9259532799988,54062.95756776 2025-12-01,11:22:41.000,335,11096383,-795,0,1764588160,13258.856957699994,347.9259532799988,54063.188142720006 2025-12-01,11:22:42.000,335,11096349,-795,0,1764588161,13258.816539839994,347.9400515400048,54063.23006544001 2025-12-01,11:22:43.000,335,11096385,-795,0,1764588162,13258.648132089998,347.8554619799979,54063.20910408001 2025-12-01,11:22:44.000,335,11096381,-795,0,1764588163,13258.661604709989,347.88365850000264,54063.16019424001 2025-12-01,11:22:45.000,335,11096383,-795,0,1764588164,13258.728967809999,347.8695602400039,54063.29294952 2025-12-01,11:22:46.000,335,11096442,-795,0,1764588165,13258.85022139,347.8766093700033,54063.43967904 2025-12-01,11:22:47.000,335,11096397,-795,0,1764588166,13258.86369400999,347.8272654600005,54063.188142720006 2025-12-01,11:22:48.000,335,11096356,-795,0,1764588167,13258.80306721999,347.84841284999857,54063.10429728 2025-12-01,11:22:49.000,335,11096386,-795,0,1764588168,13258.735704119994,347.82021633000113,54063.0763488 2025-12-01,11:22:50.000,335,11096323,-795,0,1764588169,13258.661604709989,347.82021633000113,54063.48858888 2025-12-01,11:22:51.000,335,11096394,-795,0,1764588170,13258.547087439998,347.7285776400022,54063.48160176 2025-12-01,11:22:52.000,335,11096396,-795,0,1764588171,13258.459515410002,347.73562677000155,54063.43269192 2025-12-01,11:22:53.000,335,11096367,-795,0,1764588172,13258.237217180002,347.6933319899981,54063.132245759996 2025-12-01,11:22:54.000,335,11096332,-795,0,1764588173,13258.217008250002,347.6439880800026,54063.11128440001 2025-12-01,11:22:55.000,335,11096371,-795,0,1764588174,13258.230480869992,347.5453002600043,54063.188142720006 2025-12-01,11:22:56.000,335,11096384,-795,0,1764588175,13258.203535629997,347.4607107000047,54063.19512984 2025-12-01,11:22:57.000,335,11096370,-795,0,1764588176,13258.183326699997,347.42546505000064,54063.44666616001 2025-12-01,11:22:58.000,335,11096304,-795,0,1764588177,13258.062073119996,347.39021940000384,54063.20211696 2025-12-01,11:22:59.000,335,11096321,-795,0,1764588178,13258.089018359991,347.2844824499989,54063.27198816 2025-12-01,11:23:00.000,335,11096369,-795,0,1764588179,13258.082282049996,347.30562984000426,54063.30692376001 2025-12-01,11:23:01.000,335,11096372,-795,0,1764588180,13258.089018359991,347.2844824499989,54063.27198816 2025-12-01,11:23:02.000,335,11096363,-795,0,1764588181,13257.92734691999,347.2351385400034,54062.92961928 2025-12-01,11:23:03.000,335,11096331,-795,0,1764588182,13257.84651119999,347.2069420199987,54062.77590264001 2025-12-01,11:23:04.000,335,11096349,-795,0,1764588183,13257.819565959995,347.1857946300006,54063.237052560005 2025-12-01,11:23:05.000,335,11096329,-795,0,1764588184,13257.85324751,347.19284375999996,54063.41173056 2025-12-01,11:23:06.000,335,11096312,-795,0,1764588185,13257.698312379995,347.14349985000445,54063.320898 2025-12-01,11:23:07.000,335,11096351,-795,0,1764588186,13257.617476659994,347.0730085500036,54063.29294952 2025-12-01,11:23:08.000,335,11096346,-795,0,1764588187,13257.469277839999,347.0659594200042,54063.08333592 2025-12-01,11:23:09.000,335,11096386,-795,0,1764588188,13257.374969499993,346.9531733399999,54062.77590264001 2025-12-01,11:23:10.000,335,11096357,-795,0,1764588189,13257.273924849993,346.8897311699984,54062.91564504 2025-12-01,11:23:11.000,335,11096351,-795,0,1764588190,13257.213298059993,346.8051416099988,54063.04141320001 2025-12-01,11:23:12.000,335,11096369,-795,0,1764588191,13257.058362930002,346.76989596000203,54063.0763488 2025-12-01,11:23:13.000,335,11096354,-795,0,1764588192,13256.889955179991,346.6712081400037,54062.69904432 2025-12-01,11:23:14.000,335,11096346,-795,0,1764588193,13256.802383149996,346.60071684000286,54062.83878672 2025-12-01,11:23:15.000,335,11096283,-795,0,1764588194,13256.76870159999,346.4949798899979,54062.852760960006 2025-12-01,11:23:16.000,335,11096353,-795,0,1764588195,13256.74849266999,346.4174394599977,54062.53834056001 2025-12-01,11:23:17.000,335,11096387,-795,0,1764588196,13256.72828373999,346.37514468000154,54062.496417840004 2025-12-01,11:23:18.000,335,11096355,-795,0,1764588197,13256.68786587999,346.3187516399994,54062.35667544 2025-12-01,11:23:19.000,335,11096373,-795,0,1764588198,13256.66765694999,346.2976042500013,54062.60122464 2025-12-01,11:23:20.000,335,11096401,-795,0,1764588199,13256.67439326,346.2623586000045,54062.67109584 2025-12-01,11:23:21.000,335,11096339,-795,0,1764588200,13256.559875989995,346.1848181700043,54062.60821176001 2025-12-01,11:23:22.000,335,11096297,-795,0,1764588201,13256.479040269995,346.198916430003,54062.52436632 2025-12-01,11:23:23.000,335,11096398,-795,0,1764588202,13256.223060489989,346.04383557000256,54061.825654320004 2025-12-01,11:23:24.000,335,11096374,-795,0,1764588203,13256.202851559989,346.07908121999935,54061.93046112 2025-12-01,11:23:25.000,335,11096364,-795,0,1764588204,13256.162433699988,346.0226881800045,54061.83962856001 2025-12-01,11:23:26.000,335,11096393,-795,0,1764588205,13256.142224769988,346.0367864400032,54062.26584288 2025-12-01,11:23:27.000,335,11096366,-795,0,1764588206,13256.162433699988,345.96629514000233,54062.25186864001 2025-12-01,11:23:28.000,335,11096383,-795,0,1764588207,13256.074861669993,345.9733442700017,54062.12610048001 2025-12-01,11:23:29.000,335,11096357,-795,0,1764588208,13256.027707499998,345.9380986200049,54062.00033232 2025-12-01,11:23:30.000,335,11096339,-795,0,1764588209,13255.953608089992,345.867607320004,54061.60206648001 2025-12-01,11:23:31.000,335,11096306,-795,0,1764588210,13255.987289639997,345.8746564500034,54061.66495056 2025-12-01,11:23:32.000,335,11096348,-795,0,1764588211,13255.879508680002,345.8253125400006,54061.38546576001 2025-12-01,11:23:33.000,335,11096347,-795,0,1764588212,13255.879508680002,345.8394107999993,54061.69988616001 2025-12-01,11:23:34.000,335,11096427,-795,0,1764588213,13255.933399159992,345.867607320004,54061.80469296 2025-12-01,11:23:35.000,335,11096377,-795,0,1764588214,13255.940135470002,345.8394107999993,54061.90949976 2025-12-01,11:23:36.000,335,11096340,-795,0,1764588215,13255.919926540002,345.8112142800019,54061.944435360005 2025-12-01,11:23:37.000,335,11096393,-795,0,1764588216,13255.926662849997,345.76891949999845,54061.63001496001 2025-12-01,11:23:38.000,335,11096292,-795,0,1764588217,13255.758255100001,345.73367385000165,54061.24572336001 2025-12-01,11:23:39.000,335,11096340,-795,0,1764588218,13255.711100929992,345.7125264600036,54061.33655592001 2025-12-01,11:23:40.000,335,11096385,-795,0,1764588219,13255.630265209991,345.7125264600036,54061.67193768001 2025-12-01,11:23:41.000,335,11096380,-795,0,1764588220,13255.51574794,345.63498603000335,54061.59507936 2025-12-01,11:23:42.000,335,11096368,-795,0,1764588221,13255.360812809995,345.627936900004,54061.30860744 2025-12-01,11:23:43.000,335,11096357,-795,0,1764588222,13255.28671339999,345.5292490799984,54061.13392944 2025-12-01,11:23:44.000,335,11096324,-795,0,1764588223,13255.33386757,345.58564212000056,54061.23174912 2025-12-01,11:23:45.000,335,11096347,-795,0,1764588224,13255.320394949995,345.5433473400044,54060.840470400006 2025-12-01,11:23:46.000,335,11096345,-795,0,1764588225,13255.300186019995,345.52219994999905,54060.938290080005 2025-12-01,11:23:47.000,335,11096398,-795,0,1764588226,13255.279977089995,345.53629820999777,54061.2596976 2025-12-01,11:23:48.000,335,11096355,-795,0,1764588227,13255.20587767999,345.5151508199997,54061.105980960005 2025-12-01,11:23:49.000,335,11096308,-795,0,1764588228,13255.138514579994,345.48695430000225,54061.00117416001 2025-12-01,11:23:50.000,335,11096383,-795,0,1764588229,13255.151987199999,345.50810169000033,54061.18283928 2025-12-01,11:23:51.000,335,11096370,-795,0,1764588230,13255.098096719994,345.4587577800048,54061.008161280006 2025-12-01,11:23:52.000,335,11096368,-795,0,1764588231,13255.037469929994,345.4305612600001,54060.7356636 2025-12-01,11:23:53.000,335,11096338,-795,0,1764588232,13254.963370519989,345.409413870002,54060.316436400004 2025-12-01,11:23:54.000,335,11096342,-795,0,1764588233,13255.003788379989,345.52219994999905,54060.889380240005 2025-12-01,11:23:55.000,335,11096352,-795,0,1764588234,13254.956634209993,345.5292490799984,54060.88239312001 2025-12-01,11:23:56.000,335,11096364,-795,0,1764588235,13254.869062179998,345.5574456000031,54060.92431584 2025-12-01,11:23:57.000,335,11096407,-795,0,1764588236,13254.747808599997,345.47285604000353,54060.93130296001 2025-12-01,11:23:58.000,335,11096389,-795,0,1764588237,13254.586137159997,345.42351213000074,54060.64483104001 2025-12-01,11:23:59.000,335,11096353,-795,0,1764588238,13254.525510369996,345.43761038999946,54060.435217440005 2025-12-01,11:24:00.000,335,11096426,-795,0,1764588239,13254.579400850002,345.43761038999946,54060.52605000001 2025-12-01,11:24:01.000,335,11096368,-795,0,1764588240,13254.559191920001,345.43761038999946,54060.7356636 2025-12-01,11:24:02.000,335,11096324,-795,0,1764588241,13254.431202029991,345.4587577800048,54060.484127280004 2025-12-01,11:24:03.000,335,11096370,-795,0,1764588242,13254.384047859996,345.4799051700029,54060.386307600005 2025-12-01,11:24:04.000,335,11096367,-795,0,1764588243,13254.458147270001,345.52219994999905,54060.40028184 2025-12-01,11:24:05.000,335,11096331,-795,0,1764588244,13254.559191920001,345.58564212000056,54060.36534624 2025-12-01,11:24:06.000,335,11096386,-795,0,1764588245,13254.687181809997,345.6420351600027,54060.267526560005 2025-12-01,11:24:07.000,335,11096380,-795,0,1764588246,13254.761281220002,345.71957559000293,54060.148745520004 2025-12-01,11:24:08.000,335,11096368,-795,0,1764588247,13254.842116940003,345.740722980001,54060.41425608 2025-12-01,11:24:09.000,335,11096382,-795,0,1764588248,13254.896007419993,345.8112142800019,54060.553998480005 2025-12-01,11:24:10.000,335,11096380,-795,0,1764588249,13254.774753839993,345.79711602000316,54060.45617880001 2025-12-01,11:24:11.000,335,11096356,-795,0,1764588250,13254.687181809997,345.71957559000293,54060.49810152001 2025-12-01,11:24:12.000,335,11096385,-795,0,1764588251,13254.538982990001,345.6561334200014,54060.21162960001 2025-12-01,11:24:13.000,335,11096367,-795,0,1764588252,13254.512037749992,345.5997403799993,54059.80637664001 2025-12-01,11:24:14.000,335,11096372,-795,0,1764588253,13254.532246679992,345.64908429000207,54059.9670804 2025-12-01,11:24:15.000,335,11096387,-795,0,1764588254,13254.613082399992,345.7125264600036,54060.23957808001 2025-12-01,11:24:16.000,335,11096347,-795,0,1764588255,13254.599609780002,345.6913790699982,54060.435217440005 2025-12-01,11:24:17.000,335,11096414,-795,0,1764588256,13254.666972879997,345.69842820000486,54060.33041064001 2025-12-01,11:24:18.000,335,11096346,-795,0,1764588257,13254.673709189992,345.7618703699991,54060.267526560005 2025-12-01,11:24:19.000,335,11096395,-795,0,1764588258,13254.592873469992,345.7759686299978,54060.05791296 2025-12-01,11:24:20.000,335,11096388,-795,0,1764588259,13254.599609780002,345.8112142800019,54059.82035088 2025-12-01,11:24:21.000,335,11096344,-795,0,1764588260,13254.626555019997,345.7759686299978,54059.91118344 2025-12-01,11:24:22.000,335,11096383,-795,0,1764588261,13254.613082399992,345.7759686299978,54059.97406752001 2025-12-01,11:24:23.000,335,11096316,-795,0,1764588262,13254.538982990001,345.74777211000037,54059.73650544001 2025-12-01,11:24:24.000,335,11096384,-795,0,1764588263,13254.781490150002,345.8112142800019,54060.15573264 2025-12-01,11:24:25.000,335,11096390,-795,0,1764588264,13254.922952659988,345.85350905999803,54060.148745520004 2025-12-01,11:24:26.000,335,11096328,-795,0,1764588265,13254.976843139993,345.9099021000002,54060.12778416 2025-12-01,11:24:27.000,335,11096406,-795,0,1764588266,13255.003788379989,345.9028529700008,54059.75746680001 2025-12-01,11:24:28.000,335,11096397,-795,0,1764588267,13254.956634209993,345.86055819000467,54059.62471152 2025-12-01,11:24:29.000,335,11096345,-795,0,1764588268,13255.030733619999,345.8746564500034,54059.63169864 2025-12-01,11:24:30.000,335,11096383,-795,0,1764588269,13255.138514579994,345.93104948999826,54060.01599024 2025-12-01,11:24:31.000,335,11096352,-795,0,1764588270,13255.27324078,345.96629514000233,54060.05791296 2025-12-01,11:24:32.000,335,11096400,-795,0,1764588271,13255.36754911999,346.0085899199985,54059.95310616001 2025-12-01,11:24:34.000,335,11096354,-795,0,1764588273,13255.360812809995,345.8887547100021,54059.35221384001 2025-12-01,11:24:35.000,335,11096342,-795,0,1764588274,13255.49553901,345.88170558000274,54059.63868576001 2025-12-01,11:24:36.000,335,11096380,-795,0,1764588275,13255.39449436,345.8112142800019,54059.645672880004 2025-12-01,11:24:37.000,335,11096344,-795,0,1764588276,13255.340603879995,345.74777211000037,54059.91817056 2025-12-01,11:24:38.000,335,11096340,-795,0,1764588277,13255.18566874999,345.6772808099995,54059.74349256 2025-12-01,11:24:39.000,335,11096411,-795,0,1764588278,13255.158723509994,345.63498603000335,54059.7924024 2025-12-01,11:24:40.000,335,11096371,-795,0,1764588279,13255.16545981999,345.57154386000184,54059.715544080005 2025-12-01,11:24:41.000,335,11096363,-795,0,1764588280,13255.20587767999,345.5574456000031,54059.666634240006 2025-12-01,11:24:42.000,335,11096352,-795,0,1764588281,13255.138514579994,345.50105256000097,54059.49195624001 2025-12-01,11:24:43.000,335,11096398,-795,0,1764588282,13255.14525088999,345.50810169000033,54059.50593048 2025-12-01,11:24:44.000,335,11096362,-795,0,1764588283,13255.14525088999,345.47285604000353,54059.52689184 2025-12-01,11:24:45.000,335,11096425,-795,0,1764588284,13255.24629553999,345.50810169000033,54059.63868576001 2025-12-01,11:24:46.000,335,11096351,-795,0,1764588285,13255.259768159995,345.4940034300016,54059.52689184 2025-12-01,11:24:47.000,335,11096342,-795,0,1764588286,13255.52922055999,345.4658069100042,54059.77144104 2025-12-01,11:24:48.000,335,11096359,-795,0,1764588287,13255.583111039996,345.4305612600001,54059.67362136 2025-12-01,11:24:49.000,335,11096374,-795,0,1764588288,13255.57637473,345.3812173500046,54059.44304640001 2025-12-01,11:24:50.000,335,11096322,-795,0,1764588289,13255.5561658,345.32482431000244,54059.310291120004 2025-12-01,11:24:51.000,335,11096385,-795,0,1764588290,13255.54942948999,345.3318734400018,54059.53387896 2025-12-01,11:24:52.000,335,11096356,-795,0,1764588291,13255.48880269999,345.30367692000436,54059.68759560001 2025-12-01,11:24:53.000,335,11096386,-795,0,1764588292,13255.441648529995,345.21203822999814,54059.82035088 2025-12-01,11:24:54.000,335,11096374,-795,0,1764588293,13255.25303185,345.0992521500011,54059.49195624001 2025-12-01,11:24:55.000,335,11096349,-795,0,1764588294,13255.259768159995,345.0851538900024,54059.5827888 2025-12-01,11:24:56.000,335,11096387,-795,0,1764588295,13255.25303185,345.0076134600022,54059.477982000004 2025-12-01,11:24:57.000,335,11096397,-795,0,1764588296,13255.239559229994,345.0710556300037,54059.41509792 2025-12-01,11:24:58.000,335,11096397,-795,0,1764588297,13255.23282292,345.0992521500011,54059.78541528001 2025-12-01,11:24:59.000,335,11096374,-795,0,1764588298,13255.25303185,345.15564519000327,54059.72951832 2025-12-01,11:25:00.000,335,11096361,-795,0,1764588299,13255.23282292,345.1203995399992,54059.56881456001 2025-12-01,11:25:01.000,335,11096375,-795,0,1764588300,13255.178932439994,345.09220302000176,54059.52689184 2025-12-01,11:25:02.000,335,11096372,-795,0,1764588301,13255.219350299994,345.09220302000176,54059.60375016 2025-12-01,11:25:03.000,335,11096383,-795,0,1764588302,13255.091360409999,345.01466259000154,54059.35221384001 2025-12-01,11:25:04.000,335,11096373,-795,0,1764588303,13255.030733619999,344.96531867999875,54059.128626 2025-12-01,11:25:05.000,335,11096392,-795,0,1764588304,13255.098096719994,345.0076134600022,54059.56881456001 2025-12-01,11:25:06.000,335,11096382,-795,0,1764588305,13255.077887789994,344.9723678099981,54059.70855696001 2025-12-01,11:25:07.000,335,11096398,-795,0,1764588306,13255.091360409999,344.9582695499994,54059.65266 2025-12-01,11:25:08.000,335,11096332,-795,0,1764588307,13255.010524689998,344.91597477000323,54059.60375016 2025-12-01,11:25:09.000,335,11096378,-795,0,1764588308,13254.848853249998,344.8736799899998,54059.50593048 2025-12-01,11:25:10.000,335,11096338,-795,0,1764588309,13254.700654430002,344.81728694999765,54059.15657448001 2025-12-01,11:25:11.000,335,11096402,-795,0,1764588310,13254.734335979992,344.7538447800034,54059.36618808 2025-12-01,11:25:12.000,335,11096368,-795,0,1764588311,13254.707390739997,344.71859912999935,54059.45702064 2025-12-01,11:25:13.000,335,11096394,-795,0,1764588312,13254.720863360002,344.7256482599987,54059.62471152 2025-12-01,11:25:14.000,335,11096329,-795,0,1764588313,13254.545719299997,344.7538447800034,54059.21945856 2025-12-01,11:25:15.000,335,11096381,-795,0,1764588314,13254.552455609992,344.70450087000063,54059.4081108 2025-12-01,11:25:16.000,335,11096367,-795,0,1764588315,13254.471619889991,344.6904026100019,54059.42208504001 2025-12-01,11:25:17.000,335,11096421,-795,0,1764588316,13254.498565130001,344.71155,54059.310291120004 2025-12-01,11:25:18.000,335,11096420,-795,0,1764588317,13254.451410959991,344.6410586999991,54059.29631688 2025-12-01,11:25:19.000,335,11096395,-795,0,1764588318,13254.33689369,344.6058130500023,54059.23343280001 2025-12-01,11:25:20.000,335,11096364,-795,0,1764588319,13254.31668476,344.6058130500023,54059.477982000004 2025-12-01,11:25:21.000,335,11096356,-795,0,1764588320,13254.2762669,344.5917147900036,54059.61073728001 2025-12-01,11:25:22.000,335,11096358,-795,0,1764588321,13254.17522225,344.507125230004,54059.5827888 2025-12-01,11:25:23.000,335,11096403,-795,0,1764588322,13254.11459546,344.52122349000274,54059.56881456001 2025-12-01,11:25:24.000,335,11096405,-795,0,1764588323,13253.959660329994,344.4295848000038,54058.98888360001 2025-12-01,11:25:25.000,335,11096403,-795,0,1764588324,13253.959660329994,344.4789287099993,54059.10766464001 2025-12-01,11:25:26.000,335,11096389,-795,0,1764588325,13253.97313295,344.5282726200021,54059.128626 2025-12-01,11:25:27.000,335,11096381,-795,0,1764588326,13254.08765021999,344.57056739999825,54059.63169864 2025-12-01,11:25:28.000,335,11096369,-795,0,1764588327,13254.10785914999,344.6128621800017,54059.58977592001 2025-12-01,11:25:29.000,335,11096371,-795,0,1764588328,13254.161749629995,344.68335348000255,54059.63868576001 2025-12-01,11:25:30.000,335,11096364,-795,0,1764588329,13254.17522225,344.71859912999935,54059.45702064 2025-12-01,11:25:31.000,335,11096333,-795,0,1764588330,13254.19543118,344.71155,54059.29631688 2025-12-01,11:25:32.000,335,11096372,-795,0,1764588331,13254.21564011,344.78204130000086,54059.37317520001 2025-12-01,11:25:33.000,335,11096394,-795,0,1764588332,13254.20890379999,344.7890904300002,54059.25439416001 2025-12-01,11:25:34.000,335,11096386,-795,0,1764588333,13254.14827700999,344.7961395599996,54059.51990472001 2025-12-01,11:25:35.000,335,11096373,-795,0,1764588334,13254.25605797,344.8877782499985,54059.75047968 2025-12-01,11:25:36.000,335,11096381,-795,0,1764588335,13254.323421069996,344.9018765100045,54059.84131224 2025-12-01,11:25:37.000,335,11096374,-795,0,1764588336,13254.28973951999,344.9018765100045,54059.86926072 2025-12-01,11:25:38.000,335,11096340,-795,0,1764588337,13254.25605797,344.8877782499985,54059.70855696001 2025-12-01,11:25:39.000,335,11096344,-795,0,1764588338,13254.141540699995,344.8736799899998,54059.41509792 2025-12-01,11:25:40.000,335,11096299,-795,0,1764588339,13254.060704979995,344.838434340003,54059.44304640001 2025-12-01,11:25:41.000,335,11096425,-795,0,1764588340,13253.939451399994,344.8102378199983,54059.82733800001 2025-12-01,11:25:42.000,335,11096347,-795,0,1764588341,13253.878824609994,344.71859912999935,54059.8972092 2025-12-01,11:25:43.000,335,11096349,-795,0,1764588342,13253.885560919989,344.71155,54059.82733800001 2025-12-01,11:25:44.000,335,11096386,-795,0,1764588343,13253.771043649998,344.71155,54059.63868576001 2025-12-01,11:25:45.000,335,11096335,-795,0,1764588344,13253.757571029993,344.7256482599987,54059.86926072 2025-12-01,11:25:46.000,335,11096292,-795,0,1764588345,13253.669998999998,344.6058130500023,54059.63169864 2025-12-01,11:25:47.000,335,11096333,-795,0,1764588346,13253.420755530002,344.52122349000274,54059.28932976 2025-12-01,11:25:48.000,335,11096380,-795,0,1764588347,13253.440964460002,344.47187957999995,54059.65266 2025-12-01,11:25:49.000,335,11096357,-795,0,1764588348,13253.1984573,344.3661426300023,54059.68060848 2025-12-01,11:25:50.000,335,11096352,-795,0,1764588349,13253.279293020001,344.3449952400042,54059.75746680001 2025-12-01,11:25:51.000,335,11096432,-795,0,1764588350,13253.299501950001,344.4013882799991,54059.764453920005 2025-12-01,11:25:52.000,335,11096341,-795,0,1764588351,13253.447700769997,344.4013882799991,54059.91817056 2025-12-01,11:25:53.000,335,11096365,-795,0,1764588352,13253.467909699997,344.45778132000123,54059.63169864 2025-12-01,11:25:54.000,335,11096318,-795,0,1764588353,13253.252347779991,344.4648304500006,54059.27535552001 2025-12-01,11:25:55.000,335,11096389,-795,0,1764588354,13253.286029329996,344.50007610000466,54059.56881456001 2025-12-01,11:25:56.000,335,11096392,-795,0,1764588355,13253.171512059991,344.493026969998,54059.77144104 2025-12-01,11:25:57.000,335,11096401,-795,0,1764588356,13253.07046740999,344.4507321900019,54059.834325120006 2025-12-01,11:25:58.000,335,11096387,-795,0,1764588357,13252.881850729995,344.3661426300023,54059.715544080005 2025-12-01,11:25:59.000,335,11096368,-795,0,1764588358,13252.7942787,344.3308969799982,54059.73650544001 2025-12-01,11:26:00.000,335,11096366,-795,0,1764588359,13252.841432869995,344.267454810004,54059.45702064 2025-12-01,11:26:01.000,335,11096384,-795,0,1764588360,13252.88858703999,344.3308969799982,54059.55484032 2025-12-01,11:26:02.000,335,11096310,-795,0,1764588361,13252.982895379995,344.37319176000165,54059.46400776 2025-12-01,11:26:03.000,335,11096341,-795,0,1764588362,13252.982895379995,344.4648304500006,54059.77842816001 2025-12-01,11:26:04.000,335,11096388,-795,0,1764588363,13252.98963168999,344.4507321900019,54059.5129176 2025-12-01,11:26:05.000,335,11096356,-795,0,1764588364,13253.03004954999,344.507125230004,54059.65266 2025-12-01,11:26:06.000,335,11096427,-795,0,1764588365,13253.05025847999,344.58466566000425,54059.70156984 2025-12-01,11:26:07.000,335,11096431,-795,0,1764588366,13253.083940029996,344.5917147900036,54059.53387896 2025-12-01,11:26:08.000,335,11096356,-795,0,1764588367,13253.01657693,344.6269604400004,54059.49195624001 2025-12-01,11:26:09.000,335,11096367,-795,0,1764588368,13252.942477519995,344.6410586999991,54059.52689184 2025-12-01,11:26:10.000,335,11096312,-795,0,1764588369,13252.740388219994,344.6622060900045,54059.764453920005 2025-12-01,11:26:11.000,335,11096453,-795,0,1764588370,13252.592189399998,344.52122349000274,54059.5827888 2025-12-01,11:26:12.000,335,11096265,-795,0,1764588371,13252.571980469998,344.5282726200021,54059.55484032 2025-12-01,11:26:13.000,335,11096406,-795,0,1764588372,13252.598925709994,344.507125230004,54059.67362136 2025-12-01,11:26:14.000,335,11096354,-795,0,1764588373,13252.619134639994,344.43663393000315,54059.15657448001 2025-12-01,11:26:15.000,335,11096360,-795,0,1764588374,13252.659552499994,344.4648304500006,54059.28932976 2025-12-01,11:26:16.000,335,11096413,-795,0,1764588375,13252.619134639994,344.493026969998,54059.41509792 2025-12-01,11:26:17.000,335,11096405,-795,0,1764588376,13252.538298919993,344.493026969998,54059.715544080005 2025-12-01,11:26:18.000,335,11096363,-795,0,1764588377,13252.430517959998,344.43663393000315,54059.63169864 2025-12-01,11:26:19.000,335,11096369,-795,0,1764588378,13252.329473309997,344.40843740999844,54059.46400776 2025-12-01,11:26:20.000,335,11096266,-795,0,1764588379,13252.309264379997,344.47187957999995,54059.52689184 2025-12-01,11:26:21.000,335,11096377,-795,0,1764588380,13252.342945930002,344.47187957999995,54059.36618808 2025-12-01,11:26:22.000,335,11096381,-795,0,1764588381,13252.289055449997,344.53532175000146,54059.17054872 2025-12-01,11:26:23.000,335,11096399,-795,0,1764588382,13252.369891169998,344.5635182699989,54059.28234264001 2025-12-01,11:26:24.000,335,11096338,-795,0,1764588383,13252.241901280002,344.6058130500023,54059.43605928 2025-12-01,11:26:25.000,335,11096397,-795,0,1764588384,13252.342945930002,344.65515695999784,54059.547853200005 2025-12-01,11:26:26.000,335,11096326,-795,0,1764588385,13252.309264379997,344.69745174000127,54059.46400776 2025-12-01,11:26:27.000,335,11096367,-795,0,1764588386,13252.349682239997,344.7890904300002,54059.596763040005 2025-12-01,11:26:28.000,335,11096375,-795,0,1764588387,13252.342945930002,344.8102378199983,54059.4081108 2025-12-01,11:26:29.000,335,11096344,-795,0,1764588388,13252.161065560002,344.7608939100028,54059.14958736 2025-12-01,11:26:30.000,335,11096329,-795,0,1764588389,13252.093702459992,344.71859912999935,54059.13561312001 2025-12-01,11:26:31.000,335,11096392,-795,0,1764588390,13252.033075669991,344.6763043500032,54059.52689184 2025-12-01,11:26:32.000,335,11096343,-795,0,1764588391,13251.965712569996,344.63400956999976,54059.46400776 2025-12-01,11:26:33.000,335,11096365,-795,0,1764588392,13252.033075669991,344.63400956999976,54059.46400776 2025-12-01,11:26:34.000,335,11096339,-795,0,1764588393,13251.89161315999,344.5917147900036,54059.12163888 2025-12-01,11:26:35.000,335,11096389,-795,0,1764588394,13251.992657809991,344.65515695999784,54059.18452296001 2025-12-01,11:26:36.000,335,11096374,-795,0,1764588395,13252.033075669991,344.7749921700015,54058.84914120001 2025-12-01,11:26:37.000,335,11096352,-795,0,1764588396,13252.073493529992,344.66925522000383,54059.00984496 2025-12-01,11:26:38.000,335,11096391,-795,0,1764588397,13252.026339359996,344.7397465200047,54059.18452296001 2025-12-01,11:26:39.000,335,11096339,-795,0,1764588398,13252.046548289996,344.7397465200047,54059.18452296001 2025-12-01,11:26:40.000,335,11096410,-795,0,1764588399,13252.060020910001,344.71155,54059.10067752 2025-12-01,11:26:41.000,335,11096382,-795,0,1764588400,13252.154329249992,344.6481078299985,54059.24041992 2025-12-01,11:26:42.000,335,11096318,-795,0,1764588401,13252.214956039992,344.6622060900045,54059.10067752 2025-12-01,11:26:43.000,335,11096385,-795,0,1764588402,13252.113911389992,344.5423708800008,54058.76529576 2025-12-01,11:26:44.000,335,11096366,-795,0,1764588403,13251.905085779996,344.380240890001,54058.47882384 2025-12-01,11:26:45.000,335,11096359,-795,0,1764588404,13251.824250059995,344.3308969799982,54058.72337304 2025-12-01,11:26:46.000,335,11096387,-795,0,1764588405,13251.73667803,344.2956513300014,54058.8142056 2025-12-01,11:26:47.000,335,11096398,-795,0,1764588406,13251.61542445,344.27450394000334,54058.8142056 2025-12-01,11:26:48.000,335,11096400,-795,0,1764588407,13251.60868813999,344.2815530700027,54058.709398800005 2025-12-01,11:26:49.000,335,11096356,-795,0,1764588408,13251.75015064999,344.3027004600008,54058.758308640005 2025-12-01,11:26:50.000,335,11096331,-795,0,1764588409,13251.83772268,344.28860220000206,54058.26921024001 2025-12-01,11:26:51.000,335,11096395,-795,0,1764588410,13251.965712569996,344.38729002000036,54058.443888240006 2025-12-01,11:26:52.000,335,11096383,-795,0,1764588411,13252.107175079997,344.50007610000466,54058.64651472 2025-12-01,11:26:53.000,335,11096353,-795,0,1764588412,13252.154329249992,344.53532175000146,54058.84215408 2025-12-01,11:26:54.000,335,11096336,-795,0,1764588413,13252.060020910001,344.5423708800008,54058.68843744 2025-12-01,11:26:55.000,335,11096403,-795,0,1764588414,13252.086966149996,344.5423708800008,54058.828179840006 2025-12-01,11:26:56.000,335,11096373,-795,0,1764588415,13252.120647700001,344.53532175000146,54058.8840768 2025-12-01,11:26:57.000,335,11096366,-795,0,1764588416,13252.066757219996,344.5423708800008,54058.54869504 2025-12-01,11:26:58.000,335,11096362,-795,0,1764588417,13252.006130429996,344.5635182699989,54058.47882384 2025-12-01,11:26:59.000,335,11096356,-795,0,1764588418,13251.972448879991,344.5635182699989,54058.52074656 2025-12-01,11:27:00.000,335,11096313,-795,0,1764588419,13252.006130429996,344.6058130500023,54058.63254048001 2025-12-01,11:27:01.000,335,11096392,-795,0,1764588420,13251.972448879991,344.6481078299985,54058.807218480004 2025-12-01,11:27:02.000,335,11096366,-795,0,1764588421,13252.012866739991,344.63400956999976,54058.80023136001 2025-12-01,11:27:03.000,335,11096366,-795,0,1764588422,13252.073493529992,344.69745174000127,54058.69542456 2025-12-01,11:27:04.000,335,11096349,-795,0,1764588423,13252.134120319992,344.78204130000086,54058.304145840004 2025-12-01,11:27:05.000,335,11096363,-795,0,1764588424,13252.410309029998,344.9089256400039,54058.48581096001 2025-12-01,11:27:06.000,335,11096352,-795,0,1764588425,13252.417045339993,344.9371221600013,54058.41593976001 2025-12-01,11:27:07.000,335,11096359,-795,0,1764588426,13252.336209619993,345.0076134600022,54058.8142056 2025-12-01,11:27:08.000,335,11096388,-795,0,1764588427,13252.214956039992,345.0217117200009,54058.86311544 2025-12-01,11:27:09.000,335,11096386,-795,0,1764588428,13252.127384009997,345.0217117200009,54058.77927000001 2025-12-01,11:27:10.000,335,11096389,-795,0,1764588429,13252.086966149996,345.01466259000154,54058.7443344 2025-12-01,11:27:11.000,335,11096383,-795,0,1764588430,13252.214956039992,345.0217117200009,54058.65350184001 2025-12-01,11:27:12.000,335,11096401,-795,0,1764588431,13252.316000689993,345.02876085000025,54058.72337304 2025-12-01,11:27:13.000,335,11096393,-795,0,1764588432,13252.423781650003,345.1203995399992,54058.75132152001 2025-12-01,11:27:14.000,335,11096400,-795,0,1764588433,13252.369891169998,345.11335040999984,54058.8142056 2025-12-01,11:27:15.000,335,11096390,-795,0,1764588434,13252.383363790002,345.19089084000007,54058.94696088001 2025-12-01,11:27:16.000,335,11096364,-795,0,1764588435,13252.349682239997,345.1979399699994,54058.98888360001 2025-12-01,11:27:17.000,335,11096400,-795,0,1764588436,13252.295791759992,345.2049890999988,54059.06574192001 2025-12-01,11:27:18.000,335,11096416,-795,0,1764588437,13252.228428659997,345.2472838800022,54058.78625712 2025-12-01,11:27:19.000,335,11096396,-795,0,1764588438,13252.093702459992,345.2049890999988,54058.77228288001 2025-12-01,11:27:20.000,335,11096368,-795,0,1764588439,13251.965712569996,345.2190873600048,54058.73734728 2025-12-01,11:27:21.000,335,11096369,-795,0,1764588440,13251.89161315999,345.22613649000414,54059.00285784 2025-12-01,11:27:22.000,335,11096286,-795,0,1764588441,13251.864667919996,345.26138214000093,54059.142600240004 2025-12-01,11:27:23.000,335,11096389,-795,0,1764588442,13251.783832199995,345.26138214000093,54059.142600240004 2025-12-01,11:27:24.000,335,11096388,-795,0,1764588443,13251.68952385999,345.24023475000286,54058.925999520005 2025-12-01,11:27:25.000,335,11096393,-795,0,1764588444,13251.723205409995,345.28957865999837,54058.73036016001 2025-12-01,11:27:26.000,335,11096387,-795,0,1764588445,13251.824250059995,345.3671190899986,54058.84215408 2025-12-01,11:27:27.000,335,11096389,-795,0,1764588446,13251.824250059995,345.3459717000005,54058.94696088001 2025-12-01,11:27:28.000,335,11096359,-795,0,1764588447,13251.844458989995,345.43761038999946,54059.17054872 2025-12-01,11:27:29.000,335,11096395,-795,0,1764588448,13251.95897626,345.4940034300016,54059.14958736 2025-12-01,11:27:30.000,335,11096347,-795,0,1764588449,13252.073493529992,345.62088777000463,54059.044780560005 2025-12-01,11:27:31.000,335,11096399,-795,0,1764588450,13252.208219729997,345.7054773300042,54059.31727824 2025-12-01,11:27:32.000,335,11096368,-795,0,1764588451,13252.262110210002,345.71957559000293,54059.11465176001 2025-12-01,11:27:33.000,335,11096341,-795,0,1764588452,13252.127384009997,345.6913790699982,54058.91202528 2025-12-01,11:27:34.000,335,11096372,-795,0,1764588453,13252.012866739991,345.67023168000014,54058.93997376001 2025-12-01,11:27:35.000,335,11096350,-795,0,1764588454,13251.905085779996,345.7054773300042,54059.429072160005 2025-12-01,11:27:36.000,335,11096407,-795,0,1764588455,13251.925294709996,345.63498603000335,54059.50593048 2025-12-01,11:27:37.000,335,11096357,-795,0,1764588456,13251.844458989995,345.63498603000335,54059.49195624001 2025-12-01,11:27:38.000,335,11096320,-795,0,1764588457,13251.702996479995,345.5574456000031,54059.477982000004 2025-12-01,11:27:39.000,335,11096359,-795,0,1764588458,13251.56827027999,345.47285604000353,54059.06574192001 2025-12-01,11:27:40.000,335,11096348,-795,0,1764588459,13251.561533969994,345.4446595199988,54058.93997376001 2025-12-01,11:27:41.000,335,11096375,-795,0,1764588460,13251.662578619995,345.3671190899986,54059.08670328001 2025-12-01,11:27:42.000,335,11096363,-795,0,1764588461,13251.723205409995,345.42351213000074,54059.43605928 2025-12-01,11:27:43.000,335,11096416,-795,0,1764588462,13251.83098636999,345.42351213000074,54059.45702064 2025-12-01,11:27:44.000,335,11096369,-795,0,1764588463,13251.79730482,345.409413870002,54059.30330400001 2025-12-01,11:27:45.000,335,11096334,-795,0,1764588464,13251.932031019991,345.4940034300016,54059.45702064 2025-12-01,11:27:46.000,335,11096328,-795,0,1764588465,13251.985921499996,345.50105256000097,54059.45003352001 2025-12-01,11:27:47.000,335,11096376,-795,0,1764588466,13251.91182208999,345.50105256000097,54059.27535552001 2025-12-01,11:27:48.000,335,11096338,-795,0,1764588467,13251.85793161,345.4799051700029,54059.30330400001 2025-12-01,11:27:49.000,335,11096349,-795,0,1764588468,13251.68952385999,345.50105256000097,54059.261381280005 2025-12-01,11:27:50.000,335,11096373,-795,0,1764588469,13251.58847920999,345.4658069100042,54059.45702064 2025-12-01,11:27:51.000,335,11096413,-795,0,1764588470,13251.65584231,345.40236474000267,54059.74349256 2025-12-01,11:27:52.000,335,11096377,-795,0,1764588471,13251.581742899994,345.3812173500046,54059.764453920005 2025-12-01,11:27:53.000,335,11096374,-795,0,1764588472,13251.54806134999,345.3177751800031,54059.60375016 2025-12-01,11:27:54.000,335,11096377,-795,0,1764588473,13251.345972049989,345.2190873600048,54059.06574192001 2025-12-01,11:27:55.000,335,11096372,-795,0,1764588474,13251.325763119989,345.2472838800022,54059.24041992 2025-12-01,11:27:56.000,335,11096398,-795,0,1764588475,13251.224718469988,345.169743450002,54059.51990472001 2025-12-01,11:27:57.000,335,11096393,-795,0,1764588476,13251.244927399988,345.17679258000135,54059.67362136 2025-12-01,11:27:58.000,335,11096374,-795,0,1764588477,13251.217982159993,345.169743450002,54059.75746680001 2025-12-01,11:27:59.000,335,11096424,-795,0,1764588478,13251.083255960002,345.14154693000455,54059.69458272 2025-12-01,11:28:00.000,335,11096435,-795,0,1764588479,13250.908111899997,345.11335040999984,54059.42208504001 2025-12-01,11:28:01.000,335,11096396,-795,0,1764588480,13250.860957730001,345.0005643300028,54059.45003352001 2025-12-01,11:28:02.000,335,11096334,-795,0,1764588481,13250.75991308,344.9582695499994,54059.42208504001 2025-12-01,11:28:03.000,335,11096355,-795,0,1764588482,13250.73970415,344.9864660700041,54059.65266 2025-12-01,11:28:04.000,335,11096371,-795,0,1764588483,13250.712758909991,344.9723678099981,54059.477982000004 2025-12-01,11:28:05.000,335,11096365,-795,0,1764588484,13250.840748800001,345.0569573699977,54059.45702064 2025-12-01,11:28:06.000,335,11096425,-795,0,1764588485,13250.928320829997,345.1203995399992,54059.63169864 2025-12-01,11:28:07.000,335,11096382,-795,0,1764588486,13251.015892859992,345.04990823999833,54059.477982000004 2025-12-01,11:28:08.000,335,11096397,-795,0,1764588487,13250.975474999992,345.0217117200009,54059.429072160005 2025-12-01,11:28:09.000,335,11096376,-795,0,1764588488,13251.076519649992,345.0569573699977,54059.45003352001 2025-12-01,11:28:10.000,335,11096343,-795,0,1764588489,13250.968738689997,345.0851538900024,54059.58977592001 2025-12-01,11:28:11.000,335,11096372,-795,0,1764588490,13250.955266069992,345.0217117200009,54059.67362136 2025-12-01,11:28:12.000,335,11096440,-795,0,1764588491,13250.901375590001,345.0217117200009,54059.764453920005 2025-12-01,11:28:13.000,335,11096383,-795,0,1764588492,13250.766649389996,344.8877782499985,54059.7225312 2025-12-01,11:28:14.000,335,11096397,-795,0,1764588493,13250.55782378,344.81728694999765,54059.11465176001 2025-12-01,11:28:15.000,335,11096360,-795,0,1764588494,13250.61171425999,344.838434340003,54059.331252480006 2025-12-01,11:28:16.000,335,11096415,-795,0,1764588495,13250.63192318999,344.8736799899998,54059.45702064 2025-12-01,11:28:17.000,335,11096341,-795,0,1764588496,13250.6386595,344.91597477000323,54059.7924024 2025-12-01,11:28:18.000,335,11096354,-795,0,1764588497,13250.59824164,344.9018765100045,54059.715544080005 2025-12-01,11:28:19.000,335,11096371,-755,0,1764588498,13250.6386595,344.8877782499985,54059.52689184 2025-12-01,11:28:20.000,335,11096338,-795,0,1764588499,13250.712758909991,344.9582695499994,54059.58977592001 2025-12-01,11:28:21.000,335,11096364,-795,0,1764588500,13250.813803559991,345.01466259000154,54059.4081108 2025-12-01,11:28:22.000,335,11096419,-795,0,1764588501,13250.847485109996,345.0710556300037,54059.45702064 2025-12-01,11:28:23.000,335,11096404,-795,0,1764588502,13250.67907736,345.11335040999984,54059.35920096 2025-12-01,11:28:24.000,335,11096381,-795,0,1764588503,13250.503933299995,345.0992521500011,54059.477982000004 2025-12-01,11:28:25.000,335,11096368,-795,0,1764588504,13250.463515439995,345.09220302000176,54059.596763040005 2025-12-01,11:28:26.000,335,11096282,-795,0,1764588505,13250.33552555,345.0076134600022,54059.67362136 2025-12-01,11:28:27.000,335,11096367,-795,0,1764588506,13250.153645179998,344.9230239000026,54059.63169864 2025-12-01,11:28:28.000,335,11096427,-795,0,1764588507,13250.133436249998,344.97941694000474,54059.17054872 2025-12-01,11:28:29.000,335,11096365,-795,0,1764588508,13250.153645179998,345.01466259000154,54058.974909360004 2025-12-01,11:28:30.000,335,11096437,-795,0,1764588509,13250.274898759999,345.17679258000135,54059.06574192001 2025-12-01,11:28:31.000,335,11096343,-795,0,1764588510,13250.584769019995,345.32482431000244,54059.48496912 2025-12-01,11:28:32.000,335,11096363,-795,0,1764588511,13250.73970415,345.42351213000074,54059.5129176 2025-12-01,11:28:33.000,335,11096312,-795,0,1764588512,13250.753176769991,345.47285604000353,54059.52689184 2025-12-01,11:28:34.000,335,11096344,-795,0,1764588513,13250.625186879995,345.4446595199988,54059.18452296001 2025-12-01,11:28:35.000,335,11096382,-795,0,1764588514,13250.65213211999,345.409413870002,54058.98888360001 2025-12-01,11:28:36.000,335,11096310,-795,0,1764588515,13250.53761485,345.37416821999796,54058.953948 2025-12-01,11:28:37.000,335,11096420,-795,0,1764588516,13250.524142229995,345.30367692000436,54059.01683208001 2025-12-01,11:28:38.000,335,11096379,-795,0,1764588517,13250.51066960999,345.3459717000005,54059.37317520001 2025-12-01,11:28:39.000,335,11096356,-795,0,1764588518,13250.53087853999,345.33892257000116,54059.25439416001 2025-12-01,11:28:40.000,335,11096360,-795,0,1764588519,13250.685813669996,345.43761038999946,54059.28932976 2025-12-01,11:28:41.000,335,11096407,-795,0,1764588520,13250.975474999992,345.5574456000031,54059.45003352001 2025-12-01,11:28:42.000,335,11096356,-795,0,1764588521,13251.083255960002,345.627936900004,54059.07971616 2025-12-01,11:28:43.000,335,11096397,-795,0,1764588522,13251.177564299993,345.73367385000165,54059.07272904 2025-12-01,11:28:44.000,335,11096427,-795,0,1764588523,13251.063047030002,345.7125264600036,54058.877089680005 2025-12-01,11:28:45.000,335,11096406,-795,0,1764588524,13251.089992269997,345.7759686299978,54059.25439416001 2025-12-01,11:28:46.000,335,11096368,-795,0,1764588525,13250.982211310002,345.7900668900038,54059.29631688 2025-12-01,11:28:47.000,335,11096367,-795,0,1764588526,13250.995683929992,345.7618703699991,54059.45003352001 2025-12-01,11:28:48.000,335,11096424,-795,0,1764588527,13250.786858319996,345.7266247200023,54059.24740704 2025-12-01,11:28:49.000,335,11096358,-795,0,1764588528,13250.827276179996,345.67023168000014,54059.14958736 2025-12-01,11:28:50.000,335,11096352,-795,0,1764588529,13250.685813669996,345.69842820000486,54059.03779344001 2025-12-01,11:28:51.000,335,11096374,-795,0,1764588530,13250.69254997999,345.627936900004,54058.807218480004 2025-12-01,11:28:52.000,335,11096346,-795,0,1764588531,13250.827276179996,345.6561334200014,54059.44304640001 2025-12-01,11:28:53.000,335,11096393,-795,0,1764588532,13250.887902969997,345.64908429000207,54059.4081108 2025-12-01,11:28:54.000,335,11096395,-795,0,1764588533,13250.813803559991,345.613838639998,54059.22644568 2025-12-01,11:28:55.000,335,11096371,-795,0,1764588534,13250.854221419992,345.6561334200014,54059.35221384001 2025-12-01,11:28:56.000,335,11096340,-795,0,1764588535,13250.935057139992,345.6420351600027,54059.25439416001 2025-12-01,11:28:57.000,335,11096423,-795,0,1764588536,13250.975474999992,345.627936900004,54059.25439416001 2025-12-01,11:28:58.000,335,11096303,-795,0,1764588537,13251.022629170002,345.6631825500008,54059.24740704 2025-12-01,11:28:59.000,335,11096370,-795,0,1764588538,13251.049574409997,345.69842820000486,54059.45003352001 2025-12-01,11:29:00.000,335,11096350,-795,0,1764588539,13251.110201199997,345.68432993999886,54059.45003352001 2025-12-01,11:29:01.000,335,11096362,-795,0,1764588540,13251.238191089993,345.7054773300042,54059.645672880004 2025-12-01,11:29:02.000,335,11096424,-795,0,1764588541,13251.231454779998,345.73367385000165,54059.63868576001 2025-12-01,11:29:03.000,335,11096427,-795,0,1764588542,13251.372917289998,345.7900668900038,54059.40112368001 2025-12-01,11:29:04.000,335,11096432,-795,0,1764588543,13251.325763119989,345.78301776000444,54059.1984972 2025-12-01,11:29:05.000,335,11096373,-795,0,1764588544,13251.426807769989,345.94514775000425,54059.3382396 2025-12-01,11:29:06.000,335,11096322,-795,0,1764588545,13251.433544079999,346.02973731000384,54059.75746680001 2025-12-01,11:29:07.000,335,11096343,-795,0,1764588546,13251.379653599994,346.0085899199985,54059.72951832 2025-12-01,11:29:08.000,335,11096421,-795,0,1764588547,13251.345972049989,346.02973731000384,54059.82035088 2025-12-01,11:29:09.000,335,11096419,-795,0,1764588548,13251.292081569998,346.06498296000063,54059.68759560001 2025-12-01,11:29:10.000,335,11096345,-795,0,1764588549,13251.211245849998,346.0861303499987,54059.56182744 2025-12-01,11:29:11.000,335,11096375,-795,0,1764588550,13251.372917289998,346.0861303499987,54059.73650544001 2025-12-01,11:29:12.000,335,11096350,-795,0,1764588551,13251.352708359998,346.1143268700034,54059.75746680001 2025-12-01,11:29:13.000,335,11096363,-795,0,1764588552,13251.359444669994,346.1707199099983,54060.1068228 2025-12-01,11:29:14.000,335,11096329,-795,0,1764588553,13251.231454779998,346.14252339000086,54059.82035088 2025-12-01,11:29:15.000,335,11096352,-795,0,1764588554,13251.393126219999,346.24121120999916,54059.99502888001 2025-12-01,11:29:16.000,335,11096271,-795,0,1764588555,13251.345972049989,346.2694077300039,54060.050925840005 2025-12-01,11:29:17.000,335,11096398,-795,0,1764588556,13251.514379799999,346.2623586000045,54059.8972092 2025-12-01,11:29:18.000,335,11096351,-795,0,1764588557,13251.514379799999,346.3610464200028,54059.94611904001 2025-12-01,11:29:19.000,335,11096395,-795,0,1764588558,13251.601951829995,346.43858685000305,54059.96009328 2025-12-01,11:29:20.000,335,11096328,-795,0,1764588559,13251.58847920999,346.53727467000135,54060.19765536 2025-12-01,11:29:21.000,335,11096330,-795,0,1764588560,13251.662578619995,346.7135029199999,54060.505088640006 2025-12-01,11:29:22.000,335,11096337,-795,0,1764588561,13251.77709589,346.8192398700048,54060.553998480005 2025-12-01,11:29:23.000,335,11096408,-795,0,1764588562,13251.89834947,346.91087856000377,54060.58893408 2025-12-01,11:29:24.000,335,11096377,-795,0,1764588563,13251.87814054,347.0236646400008,54060.15573264 2025-12-01,11:29:25.000,335,11096349,-795,0,1764588564,13252.039811980001,347.1857946300006,54060.337397760006 2025-12-01,11:29:26.000,335,11096371,-795,0,1764588565,13252.194747109992,347.3479246200004,54060.37932048001 2025-12-01,11:29:27.000,335,11096358,-795,0,1764588566,13252.484408439988,347.50300548000087,54061.02912264001 2025-12-01,11:29:28.000,335,11096391,-795,0,1764588567,13252.551771539998,347.5805459100011,54061.13392944 2025-12-01,11:29:29.000,335,11096377,-795,0,1764588568,13252.504617369988,347.6792337299994,54061.057071120005 2025-12-01,11:29:30.000,335,11096377,-795,0,1764588569,13252.497881059993,347.7426759000009,54061.0151484 2025-12-01,11:29:31.000,335,11096368,-795,0,1764588570,13252.518089989993,347.81316720000177,54060.85444464 2025-12-01,11:29:32.000,335,11096397,-795,0,1764588571,13252.484408439988,347.890707630002,54060.91034160001 2025-12-01,11:29:33.000,335,11096416,-795,0,1764588572,13252.518089989993,347.9048058900007,54060.99418704 2025-12-01,11:29:34.000,335,11096324,-795,0,1764588573,13252.571980469998,348.003493709999,54061.21777488001 2025-12-01,11:29:35.000,335,11096409,-795,0,1764588574,13252.646079879989,348.0669358800005,54061.45533696001 2025-12-01,11:29:36.000,335,11096385,-795,0,1764588575,13252.720179289994,348.1867710900042,54061.62302784001 2025-12-01,11:29:37.000,335,11096388,-795,0,1764588576,13252.74712452999,348.24316412999906,54061.657963440004 2025-12-01,11:29:38.000,335,11096369,-795,0,1764588577,13252.693234049999,348.27136065000377,54061.30162032 2025-12-01,11:29:39.000,335,11096408,-795,0,1764588578,13252.632607259999,348.27840978000313,54061.224762000005 2025-12-01,11:29:40.000,335,11096368,-795,0,1764588579,13252.632607259999,348.2995571700012,54061.3295688 2025-12-01,11:29:41.000,335,11096374,-795,0,1764588580,13252.585453089989,348.27840978000313,54061.75578312 2025-12-01,11:29:42.000,335,11096370,-795,0,1764588581,13252.457463199993,348.24316412999906,54061.846615680006 2025-12-01,11:29:43.000,335,11096365,-795,0,1764588582,13252.369891169998,348.2008693500029,54061.79071872001 2025-12-01,11:29:44.000,335,11096404,-795,0,1764588583,13252.241901280002,348.1233289200027,54061.73482176 2025-12-01,11:29:45.000,335,11096431,-795,0,1764588584,13252.376627479993,348.1162797900033,54061.55315664001 2025-12-01,11:29:46.000,335,11096308,-795,0,1764588585,13252.551771539998,348.1726728299982,54061.609053600005 2025-12-01,11:29:47.000,335,11096404,-795,0,1764588586,13252.612398329999,348.27136065000377,54061.8536028 2025-12-01,11:29:48.000,335,11096395,-795,0,1764588587,13252.639343569994,348.27840978000313,54062.112126240005 2025-12-01,11:29:49.000,335,11096405,-795,0,1764588588,13252.551771539998,348.2995571700012,54061.90949976 2025-12-01,11:29:50.000,335,11096372,-795,0,1764588589,13252.565244159989,348.2854589100025,54062.07719064 2025-12-01,11:29:51.000,335,11096348,-795,0,1764588590,13252.464199509988,348.27136065000377,54061.923474 2025-12-01,11:29:52.000,335,11096371,-795,0,1764588591,13252.423781650003,348.334802819998,54061.80469296 2025-12-01,11:29:53.000,335,11096375,-795,0,1764588592,13252.652816189999,348.3841467300008,54062.02129368 2025-12-01,11:29:54.000,335,11096337,-635,0,1764588593,13252.740388219994,348.47578541999974,54061.91648688001 2025-12-01,11:29:55.000,335,11096408,-795,0,1764588594,13252.92900489999,348.6449645399989,54062.25186864001 2025-12-01,11:29:56.000,335,11096397,-795,0,1764588595,13253.05699479,348.7154558399998,54062.27283000001 2025-12-01,11:29:57.000,335,11096401,-795,0,1764588596,13253.164775749996,348.7577506200032,54062.38462392 2025-12-01,11:29:58.000,335,11096393,-795,0,1764588597,13253.11762158,348.73660322999785,54062.39161104001 2025-12-01,11:29:59.000,335,11096384,-795,0,1764588598,13252.902059659995,348.6943084500017,54062.04924216 2025-12-01,11:30:00.000,335,11096392,-795,0,1764588599,13252.75386084,348.5603749799993,54062.07020352 2025-12-01,11:30:01.000,335,11096363,-795,0,1764588600,13252.592189399998,348.4687362900004,54062.20295880001 2025-12-01,11:30:02.000,335,11096399,-795,0,1764588601,13252.511353679998,348.3629993400027,54062.40558528 2025-12-01,11:30:03.000,335,11096371,-795,0,1764588602,13252.423781650003,348.2854589100025,54062.43353376 2025-12-01,11:30:05.000,335,11096379,-795,0,1764588604,13252.194747109992,348.1162797900033,54062.04225504 2025-12-01,11:30:06.000,335,11096372,-795,0,1764588605,13252.140856630002,348.08103413999925,54062.07020352 2025-12-01,11:30:07.000,335,11096381,-795,0,1764588606,13252.066757219996,347.9893954500003,54062.09116488 2025-12-01,11:30:08.000,335,11096360,-795,0,1764588607,13251.95897626,347.93300240999815,54062.36366256 2025-12-01,11:30:09.000,335,11096398,-795,0,1764588608,13251.91182208999,347.81316720000177,54062.18898456 2025-12-01,11:30:10.000,335,11096277,-795,0,1764588609,13251.9185584,347.82021633000113,54062.36366256 2025-12-01,11:30:11.000,335,11096388,-795,0,1764588610,13251.97918519,347.8695602400039,54062.35667544 2025-12-01,11:30:12.000,335,11096357,-795,0,1764588611,13252.019603050001,347.94710067000415,54062.14007472 2025-12-01,11:30:13.000,335,11096325,-795,0,1764588612,13252.039811980001,347.89775676000136,54061.88155128 2025-12-01,11:30:14.000,335,11096390,-795,0,1764588613,13252.060020910001,347.9400515400048,54061.895525520005 2025-12-01,11:30:15.000,335,11096365,-795,0,1764588614,13252.100438770001,347.96119893000287,54061.96539672001 2025-12-01,11:30:16.000,335,11096344,-795,0,1764588615,13252.174538179992,348.0105428399984,54062.31475272 2025-12-01,11:30:17.000,335,11096389,-795,0,1764588616,13252.214956039992,348.0387393600031,54062.349688320006 2025-12-01,11:30:18.000,335,11096345,-795,0,1764588617,13252.181274490002,348.0387393600031,54062.36366256 2025-12-01,11:30:19.000,335,11096408,-795,0,1764588618,13252.154329249992,347.9752971900016,54061.97937096 2025-12-01,11:30:20.000,335,11096370,-795,0,1764588619,13251.932031019991,347.890707630002,54061.72084752001 2025-12-01,11:30:21.000,335,11096366,-795,0,1764588620,13251.945503639996,347.8766093700033,54061.87456416 2025-12-01,11:30:22.000,335,11096364,-795,0,1764588621,13251.884876849996,347.86251111000456,54062.13308760001 2025-12-01,11:30:23.000,335,11096424,-795,0,1764588622,13251.952239949991,347.8413637199992,54062.279817120005 2025-12-01,11:30:24.000,335,11096395,-795,0,1764588623,13251.952239949991,347.83431458999985,54062.3077656 2025-12-01,11:30:25.000,335,11096321,-795,0,1764588624,13251.77709589,347.86251111000456,54061.93744824001 2025-12-01,11:30:26.000,335,11096415,-795,0,1764588625,13251.81751375,347.89775676000136,54061.93744824001 2025-12-01,11:30:27.000,335,11096339,-795,0,1764588626,13251.79730482,347.96119893000287,54061.895525520005 2025-12-01,11:30:28.000,335,11096360,-795,0,1764588627,13251.804041129995,347.99644457999966,54061.895525520005 2025-12-01,11:30:29.000,335,11096377,-795,0,1764588628,13252.012866739991,348.1515254400001,54062.20994592 2025-12-01,11:30:30.000,335,11096343,-795,0,1764588629,13252.134120319992,348.37709760000143,54062.181997440006 2025-12-01,11:30:31.000,335,11096364,-795,0,1764588630,13252.349682239997,348.4687362900004,54062.15404896001 2025-12-01,11:30:32.000,335,11096385,-795,0,1764588631,13252.605662019989,348.66611193000426,54062.4125724 2025-12-01,11:30:33.000,335,11096406,-795,0,1764588632,13252.81448763,348.7577506200032,54062.14706184 2025-12-01,11:30:34.000,335,11096335,-795,0,1764588633,13252.96942275999,348.9551262599998,54062.1680232 2025-12-01,11:30:35.000,335,11096343,-795,0,1764588634,13252.996368,349.0538140799981,54062.00731944001 2025-12-01,11:30:36.000,335,11096383,-795,0,1764588635,13252.942477519995,349.1525019000037,54062.33571408 2025-12-01,11:30:37.000,335,11096364,-795,0,1764588636,13252.821223939995,349.1525019000037,54062.36366256 2025-12-01,11:30:38.000,335,11096370,-795,0,1764588637,13252.619134639994,349.2018458099992,54062.36366256 2025-12-01,11:30:39.000,335,11096459,-795,0,1764588638,13252.666288809989,349.1666001600024,54062.4824436 2025-12-01,11:30:40.000,335,11096374,-795,0,1764588639,13252.497881059993,349.15955103000306,54062.10513912001 2025-12-01,11:30:41.000,335,11096417,-795,0,1764588640,13252.390100099998,349.1736492900018,54062.112126240005 2025-12-01,11:30:42.000,335,11096373,-795,0,1764588641,13252.275582829992,349.14545277000434,54062.12610048001 2025-12-01,11:30:43.000,335,11096343,-795,0,1764588642,13252.241901280002,349.13135450999835,54062.25186864001 2025-12-01,11:30:44.000,335,11096374,-795,0,1764588643,13252.174538179992,349.0538140799981,54062.26584288 2025-12-01,11:30:45.000,335,11096437,-795,0,1764588644,13251.9185584,348.99742104000325,54061.90949976 2025-12-01,11:30:46.000,335,11096386,-795,0,1764588645,13251.95897626,348.94807713000046,54061.98635808001 2025-12-01,11:30:47.000,335,11096384,-795,0,1764588646,13251.89834947,348.87053670000023,54061.83962856001 2025-12-01,11:30:48.000,335,11096416,-795,0,1764588647,13251.79056850999,348.8423401800028,54061.79770584001 2025-12-01,11:30:49.000,335,11096422,-795,0,1764588648,13251.79056850999,348.8070945299987,54062.0282808 2025-12-01,11:30:50.000,335,11096319,-795,0,1764588649,13251.69626017,348.80004539999936,54061.825654320004 2025-12-01,11:30:51.000,335,11096318,-795,0,1764588650,13251.59521552,348.7436523600045,54061.81866720001 2025-12-01,11:30:52.000,335,11096407,-795,0,1764588651,13251.69626017,348.7084067100004,54061.90949976 2025-12-01,11:30:53.000,335,11096369,-795,0,1764588652,13251.682787549995,348.7084067100004,54061.560143760005 2025-12-01,11:30:54.000,335,11096337,-795,0,1764588653,13251.87814054,348.7295540999985,54061.37847864 2025-12-01,11:30:55.000,335,11096344,-795,0,1764588654,13251.932031019991,348.8070945299987,54061.25271048 2025-12-01,11:30:56.000,335,11096419,-795,0,1764588655,13252.033075669991,348.9762736499979,54061.86757704001 2025-12-01,11:30:57.000,335,11096369,-795,0,1764588656,13252.086966149996,349.01151930000196,54061.93744824001 2025-12-01,11:30:58.000,335,11096362,-795,0,1764588657,13252.120647700001,348.9762736499979,54061.98635808001 2025-12-01,11:30:59.000,335,11096379,-795,0,1764588658,13252.214956039992,349.1031579900009,54061.96539672001 2025-12-01,11:31:00.000,335,11096380,-795,0,1764588659,13252.289055449997,349.21594406999793,54061.657963440004 2025-12-01,11:31:01.000,335,11096403,-795,0,1764588660,13252.484408439988,349.3992214500031,54061.609053600005 2025-12-01,11:31:02.000,335,11096418,-795,0,1764588661,13252.77406977,349.54020405000483,54061.87456416 2025-12-01,11:31:03.000,335,11096407,-795,0,1764588662,13253.01657693,349.6811866499993,54062.22392016001 2025-12-01,11:31:04.000,335,11096382,-795,0,1764588663,13253.17824837,349.83626750999974,54062.30077848001 2025-12-01,11:31:05.000,335,11096365,-795,0,1764588664,13253.205193609996,349.8433166399991,54062.09116488 2025-12-01,11:31:06.000,335,11096359,-795,0,1764588665,13253.501591250002,349.9913483700002,54062.328726960004 2025-12-01,11:31:07.000,335,11096352,-795,0,1764588666,13253.683471619988,350.1252818400026,54062.19597168 2025-12-01,11:31:08.000,335,11096365,-795,0,1764588667,13253.750834719998,350.2239696600009,54062.2378944 2025-12-01,11:31:09.000,335,11096420,-795,0,1764588668,13253.568954349998,350.23101879000023,54062.2378944 2025-12-01,11:31:10.000,335,11096433,-795,0,1764588669,13253.366865049997,350.2239696600009,54062.517379200006 2025-12-01,11:31:11.000,335,11096376,-795,0,1764588670,13253.245611469996,350.1816748800047,54062.53834056001 2025-12-01,11:31:12.000,335,11096401,-795,0,1764588671,13253.265820399996,350.16052748999937,54062.685070080006 2025-12-01,11:31:13.000,335,11096411,-795,0,1764588672,13253.131094199991,350.13233097000193,54062.685070080006 2025-12-01,11:31:14.000,335,11096390,-795,0,1764588673,13253.164775749996,350.06183967000106,54062.26584288 2025-12-01,11:31:15.000,335,11096401,-795,0,1764588674,13252.996368,349.98429924000084,54061.90949976 2025-12-01,11:31:16.000,335,11096369,-795,0,1764588675,13253.104148959996,350.06183967000106,54062.05622928001 2025-12-01,11:31:17.000,335,11096326,-795,0,1764588676,13253.104148959996,350.1675766199987,54062.31475272 2025-12-01,11:31:18.000,335,11096362,-795,0,1764588677,13253.272556709991,350.25921530999767,54062.45449512 2025-12-01,11:31:19.000,335,11096379,-795,0,1764588678,13253.286029329996,350.2874118300024,54062.5523148 2025-12-01,11:31:20.000,335,11096402,-795,0,1764588679,13253.265820399996,350.2662644400043,54062.45449512 2025-12-01,11:31:21.000,335,11096349,-795,0,1764588680,13253.191720989991,350.1746257499981,54062.03526792001 2025-12-01,11:31:22.000,335,11096382,-795,0,1764588681,13253.171512059991,350.1182327100032,54062.14706184 2025-12-01,11:31:23.000,335,11096354,-795,0,1764588682,13253.07720372,350.0900361899985,54062.063216400005 2025-12-01,11:31:24.000,335,11096378,-795,0,1764588683,13253.07046740999,350.0759379299998,54062.39161104001 2025-12-01,11:31:25.000,335,11096407,-795,0,1764588684,13252.922268589995,350.0547905400017,54062.1680232 2025-12-01,11:31:26.000,335,11096398,-795,0,1764588685,13253.09741265,350.14642923000065,54062.161036080004 2025-12-01,11:31:27.000,335,11096421,-795,0,1764588686,13253.211929919991,350.1675766199987,54062.398598160005 2025-12-01,11:31:28.000,335,11096420,-795,0,1764588687,13253.380337670002,350.2169205300015,54062.0282808 2025-12-01,11:31:29.000,335,11096400,-795,0,1764588688,13253.461173390002,350.2662644400043,54062.04924216 2025-12-01,11:31:30.000,335,11096353,-795,0,1764588689,13253.467909699997,350.27331357000367,54062.10513912001 2025-12-01,11:31:31.000,335,11096401,-795,0,1764588690,13253.407282909997,350.30855922000046,54062.181997440006 2025-12-01,11:31:32.000,335,11096388,-795,0,1764588691,13253.447700769997,350.27331357000367,54062.24488152 2025-12-01,11:31:33.000,335,11096360,-795,0,1764588692,13253.427491839997,350.2380679199996,54062.349688320006 2025-12-01,11:31:34.000,335,11096357,-795,0,1764588693,13253.420755530002,350.2169205300015,54062.40558528 2025-12-01,11:31:35.000,335,11096349,-795,0,1764588694,13253.245611469996,350.1393801000013,54061.776744480005 2025-12-01,11:31:36.000,335,11096403,-795,0,1764588695,13253.346656119997,350.09708531999786,54062.00731944001 2025-12-01,11:31:37.000,335,11096381,-795,0,1764588696,13253.387073979997,350.08298705999914,54062.230907280005 2025-12-01,11:31:38.000,335,11096380,-795,0,1764588697,13253.380337670002,350.09708531999786,54062.39161104001 2025-12-01,11:31:39.000,335,11096400,-795,0,1764588698,13253.373601359992,350.1041344500045,54062.3776368 2025-12-01,11:31:40.000,335,11096392,-795,0,1764588699,13253.420755530002,350.11118358000385,54062.34270120001 2025-12-01,11:31:41.000,335,11096396,-795,0,1764588700,13253.548745419997,350.1675766199987,54062.29379136001 2025-12-01,11:31:42.000,335,11096369,-795,0,1764588701,13253.703680549988,350.23101879000023,54062.1680232 2025-12-01,11:31:43.000,335,11096408,-795,0,1764588702,13253.771043649998,350.27331357000367,54062.2378944 2025-12-01,11:31:44.000,335,11096400,-795,0,1764588703,13253.757571029993,350.2874118300024,54062.38462392 2025-12-01,11:31:45.000,335,11096334,-795,0,1764588704,13253.750834719998,350.32970660999854,54062.349688320006 2025-12-01,11:31:46.000,335,11096372,-795,0,1764588705,13253.959660329994,350.4636400800009,54062.44052088001 2025-12-01,11:31:47.000,335,11096381,-795,0,1764588706,13254.060704979995,350.49183659999835,54062.50340496 2025-12-01,11:31:48.000,335,11096363,-795,0,1764588707,13254.161749629995,350.5482296400005,54062.496417840004 2025-12-01,11:31:49.000,335,11096378,-795,0,1764588708,13254.39752048,350.6610157200048,54062.31475272 2025-12-01,11:31:50.000,335,11096360,-795,0,1764588709,13254.491828819991,350.76675267000246,54062.29379136001 2025-12-01,11:31:51.000,335,11096436,-795,0,1764588710,13254.714127049992,350.7808509300012,54062.58026328 2025-12-01,11:31:52.000,335,11096364,-795,0,1764588711,13254.801699080002,350.7738018000018,54062.67808296001 2025-12-01,11:31:53.000,335,11096379,-795,0,1764588712,13254.821908010003,350.80199831999926,54062.80385112001 2025-12-01,11:31:54.000,335,11096333,-795,0,1764588713,13254.606346089997,350.7103596300003,54062.50340496 2025-12-01,11:31:55.000,335,11096377,-795,0,1764588714,13254.437938340001,350.5975735500033,54062.30077848001 2025-12-01,11:31:56.000,335,11096386,-795,0,1764588715,13254.451410959991,350.63986832999944,54062.24488152 2025-12-01,11:31:57.000,335,11096376,-795,0,1764588716,13254.498565130001,350.59052442000393,54062.279817120005 2025-12-01,11:31:58.000,335,11096353,-795,0,1764588717,13254.532246679992,350.5975735500033,54062.70603144001 2025-12-01,11:31:59.000,335,11096373,-795,0,1764588718,13254.640027640002,350.61872094000137,54062.71301856 2025-12-01,11:32:00.000,335,11096380,-795,0,1764588719,13254.660236570002,350.57642615999794,54062.77590264001 2025-12-01,11:32:01.000,335,11096367,-795,0,1764588720,13254.687181809997,350.5693770299986,54062.60821176001 2025-12-01,11:32:02.000,335,11096342,-795,0,1764588721,13254.788226459998,350.5341313800018,54062.41955952001 2025-12-01,11:32:03.000,335,11096365,-795,0,1764588722,13254.842116940003,350.60462268000265,54062.40558528 2025-12-01,11:32:04.000,335,11096356,-795,0,1764588723,13254.909480039998,350.6751139800035,54062.43353376 2025-12-01,11:32:05.000,335,11096383,-795,0,1764588724,13254.902743729988,350.78790006000054,54062.60821176001 2025-12-01,11:32:06.000,335,11096382,-795,0,1764588725,13255.151987199999,350.9288826600023,54062.77590264001 2025-12-01,11:32:07.000,335,11096405,-795,0,1764588726,13255.23282292,351.07691439000337,54062.87372232001 2025-12-01,11:32:08.000,335,11096351,-795,0,1764588727,13255.401230669995,351.1685530800023,54063.02743896 2025-12-01,11:32:09.000,335,11096410,-795,0,1764588728,13255.502275319996,351.28133915999933,54062.81083824 2025-12-01,11:32:10.000,335,11096329,-795,0,1764588729,13255.684155689996,351.3518304600002,54062.74795416 2025-12-01,11:32:11.000,335,11096404,-795,0,1764588730,13255.758255100001,351.3870761100043,54062.60821176001 2025-12-01,11:32:12.000,335,11096394,-795,0,1764588731,13255.852563439992,351.4293708900004,54063.04141320001 2025-12-01,11:32:13.000,335,11096395,-795,0,1764588732,13255.886244989997,351.4646165400045,54063.11128440001 2025-12-01,11:32:14.000,335,11096395,-795,0,1764588733,13255.798672960002,351.4505182799985,54063.24403968 2025-12-01,11:32:15.000,335,11096391,-795,0,1764588734,13255.610056279991,351.35887958999956,54062.8667352 2025-12-01,11:32:16.000,335,11096365,-795,0,1764588735,13255.663946759996,351.4152726300017,54062.8667352 2025-12-01,11:32:17.000,335,11096401,-795,0,1764588736,13255.845827129997,351.4505182799985,54062.92263216001 2025-12-01,11:32:18.000,335,11096428,-795,0,1764588737,13255.825618199997,351.40822350000235,54062.88769656 2025-12-01,11:32:19.000,335,11096367,-795,0,1764588738,13255.845827129997,351.4293708900004,54063.17416848 2025-12-01,11:32:20.000,335,11096356,-795,0,1764588739,13255.832354509992,351.3377322000015,54062.95756776 2025-12-01,11:32:21.000,335,11096385,-795,0,1764588740,13255.677419380001,351.28133915999933,54062.92961928 2025-12-01,11:32:22.000,335,11096388,-795,0,1764588741,13255.684155689996,351.2178969899978,54062.99250336001 2025-12-01,11:32:23.000,335,11096384,-795,0,1764588742,13255.630265209991,351.16150395000295,54062.67109584 2025-12-01,11:32:24.000,335,11096396,-795,0,1764588743,13255.610056279991,351.1051109100008,54062.74795416 2025-12-01,11:32:25.000,335,11096368,-795,0,1764588744,13255.32713125999,351.055766999998,54062.72000568 2025-12-01,11:32:26.000,335,11096346,-795,0,1764588745,13255.360812809995,351.03461960999994,54062.95756776 2025-12-01,11:32:27.000,335,11096389,-795,0,1764588746,13255.300186019995,350.9923248300038,54062.94359352001 2025-12-01,11:32:28.000,335,11096359,-795,0,1764588747,13255.40796697999,351.04871786999865,54062.98551624 2025-12-01,11:32:29.000,335,11096366,-795,0,1764588748,13255.589847349991,351.09806178000144,54063.01346472001 2025-12-01,11:32:30.000,335,11096370,-795,0,1764588749,13255.798672960002,351.17560221000167,54062.615198880005 2025-12-01,11:32:31.000,335,11096404,-795,0,1764588750,13256.101806909988,351.26019177000126,54062.64314736 2025-12-01,11:32:32.000,335,11096368,-795,0,1764588751,13256.42514978999,351.34478133000084,54063.05538744 2025-12-01,11:32:33.000,335,11096396,-795,0,1764588752,13256.45209503,351.3729778499983,54063.20211696 2025-12-01,11:32:34.000,335,11096374,-795,0,1764588753,13256.351050379999,351.34478133000084,54063.13923288001 2025-12-01,11:32:35.000,335,11096401,-795,0,1764588754,13256.095070599993,351.29543741999805,54062.796863999996 2025-12-01,11:32:36.000,335,11096379,-795,0,1764588755,13256.209587869998,351.2672409000006,54062.8667352 2025-12-01,11:32:37.000,335,11096363,-795,0,1764588756,13256.330841449999,351.26019177000126,54062.67808296001 2025-12-01,11:32:38.000,335,11096372,-795,0,1764588757,13256.48577657999,351.35887958999956,54062.831799600004 2025-12-01,11:32:39.000,335,11096396,-795,0,1764588758,13256.809119459991,351.4646165400045,54063.22307832 2025-12-01,11:32:40.000,335,11096337,-795,0,1764588759,13257.038154000002,351.52805870999873,54063.2160912 2025-12-01,11:32:41.000,335,11096376,-795,0,1764588760,13257.199825440002,351.5492061000041,54063.16019424001 2025-12-01,11:32:42.000,335,11096364,-795,0,1764588761,13257.408651049998,351.5421569700047,54063.355833600006 2025-12-01,11:32:43.000,335,11096389,-795,0,1764588762,13257.469277839999,351.5421569700047,54063.20211696 2025-12-01,11:32:44.000,335,11096415,-795,0,1764588763,13257.516432009994,351.4998621900013,54063.11128440001 2025-12-01,11:32:45.000,335,11096384,-795,0,1764588764,13257.415387359993,351.4857639300026,54062.99250336001 2025-12-01,11:32:46.000,335,11096363,-795,0,1764588765,13257.482750459989,351.5210095799994,54063.49557600001 2025-12-01,11:32:47.000,335,11096368,-795,0,1764588766,13257.428859979998,351.50691132000065,54063.71916384 2025-12-01,11:32:48.000,335,11096372,-795,0,1764588767,13257.193089129993,351.44346914999915,54063.65627976 2025-12-01,11:32:49.000,335,11096380,-795,0,1764588768,13256.930373039992,351.35887958999956,54063.62833128 2025-12-01,11:32:50.000,335,11096341,-795,0,1764588769,13256.782174219996,351.2319952500038,54063.188142720006 2025-12-01,11:32:51.000,335,11096382,-795,0,1764588770,13256.68786587999,351.14740569000423,54063.167181360004 2025-12-01,11:32:52.000,335,11096371,-795,0,1764588771,13256.50598550999,351.069865260004,54063.27897528001 2025-12-01,11:32:53.000,335,11096352,-795,0,1764588772,13256.41167717,351.0205213500012,54063.55846008 2025-12-01,11:32:54.000,335,11096421,-795,0,1764588773,13256.229796799998,350.9288826600023,54063.41173056 2025-12-01,11:32:55.000,335,11096409,-795,0,1764588774,13255.987289639997,350.8090474499986,54063.04840032 2025-12-01,11:32:56.000,335,11096387,-795,0,1764588775,13256.088334289998,350.73855614999775,54063.502563120004 2025-12-01,11:32:57.000,335,11096367,-795,0,1764588776,13256.081597979988,350.6821631100029,54063.32788512001 2025-12-01,11:32:58.000,335,11096314,-795,0,1764588777,13256.041180120003,350.6751139800035,54063.16019424001 2025-12-01,11:32:59.000,335,11096431,-795,0,1764588778,13256.189378939998,350.6469174599988,54063.132245759996 2025-12-01,11:33:00.000,335,11096357,-795,0,1764588779,13256.351050379999,350.6328192000001,54063.34884648001 2025-12-01,11:33:01.000,335,11096346,-795,0,1764588780,13256.46556764999,350.71740875999967,54063.47461464001 2025-12-01,11:33:02.000,335,11096379,-795,0,1764588781,13256.74849266999,350.8231457100046,54063.68422824001 2025-12-01,11:33:03.000,335,11096411,-795,0,1764588782,13256.869746249991,350.90068614000484,54063.75409944 2025-12-01,11:33:04.000,335,11096368,-795,0,1764588783,13256.869746249991,351.0205213500012,54063.72615096 2025-12-01,11:33:05.000,335,11096341,-795,0,1764588784,13256.68786587999,351.04871786999865,54063.19512984 2025-12-01,11:33:06.000,335,11096315,-795,0,1764588785,13256.73502005,351.0839635200027,54063.523524480006 2025-12-01,11:33:07.000,335,11096361,-795,0,1764588786,13256.842801009996,351.069865260004,54063.837944880004 2025-12-01,11:33:08.000,335,11096412,-795,0,1764588787,13256.930373039992,351.069865260004,54064.01961000001 2025-12-01,11:33:09.000,335,11096399,-795,0,1764588788,13257.011208759992,351.0275704800006,54064.138391039996 2025-12-01,11:33:10.000,335,11096405,-795,0,1764588789,13257.058362930002,351.03461960999994,54064.14537816001 2025-12-01,11:33:11.000,335,11096396,-795,0,1764588790,13257.098780790002,350.9782265699978,54064.06851984001 2025-12-01,11:33:12.000,335,11096373,-795,0,1764588791,13257.287397469998,350.99937396000314,54063.92179032 2025-12-01,11:33:13.000,335,11096385,-795,0,1764588792,13257.415387359993,351.01347222000186,54064.075506960005 2025-12-01,11:33:14.000,335,11096363,-795,0,1764588793,13257.408651049998,350.99937396000314,54064.03358424 2025-12-01,11:33:15.000,335,11096391,-795,0,1764588794,13257.388442119998,350.9782265699978,54064.15236528 2025-12-01,11:33:16.000,335,11096374,-795,0,1764588795,13257.449068909998,350.99937396000314,54064.26415920001 2025-12-01,11:33:17.000,335,11096354,-795,0,1764588796,13257.428859979998,350.95003005000035,54064.2292236 2025-12-01,11:33:18.000,335,11096395,-795,0,1764588797,13257.469277839999,350.942980920001,54064.361978880006 2025-12-01,11:33:19.000,335,11096419,-795,0,1764588798,13257.435596289994,350.7808509300012,54064.194288000006 2025-12-01,11:33:20.000,335,11096368,-795,0,1764588799,13257.395178429993,350.72445788999903,54064.11044256 2025-12-01,11:33:21.000,335,11096433,-795,0,1764588800,13257.462541529989,350.6257700700007,54064.10345544 2025-12-01,11:33:22.000,335,11096357,-795,0,1764588801,13257.408651049998,350.57642615999794,54064.124416800005 2025-12-01,11:33:23.000,335,11096334,-795,0,1764588802,13257.509695699999,350.4988857299977,54064.27813344 2025-12-01,11:33:24.000,335,11096446,-795,0,1764588803,13257.617476659994,350.5623278999992,54064.368966 2025-12-01,11:33:25.000,335,11096365,-795,0,1764588804,13257.79262072,350.5975735500033,54064.25717208 2025-12-01,11:33:26.000,335,11096391,-795,0,1764588805,13258.156381460001,350.70331050000095,54063.9846744 2025-12-01,11:33:27.000,335,11096378,-795,0,1764588806,13258.499933269988,350.7949491899999,54064.173326640004 2025-12-01,11:33:28.000,335,11096396,-795,0,1764588807,13258.627923159998,350.8936370099982,54064.361978880006 2025-12-01,11:33:29.000,335,11096407,-795,0,1764588808,13258.668341019998,350.9782265699978,54064.46678568 2025-12-01,11:33:30.000,335,11096383,-795,0,1764588809,13258.520142199988,350.95003005000035,54064.368966 2025-12-01,11:33:31.000,335,11096382,-795,0,1764588810,13258.405624929997,350.8583913600014,54064.43185008001 2025-12-01,11:33:32.000,335,11096389,-795,0,1764588811,13258.163117769996,350.7456052800044,54064.46678568 2025-12-01,11:33:33.000,335,11096370,-795,0,1764588812,13258.001446329996,350.58347529000457,54064.15236528 2025-12-01,11:33:34.000,335,11096349,-795,0,1764588813,13257.799357029995,350.4495418200022,54063.97768728001 2025-12-01,11:33:35.000,335,11096387,-795,0,1764588814,13257.758939169995,350.34380487000453,54064.03358424 2025-12-01,11:33:36.000,335,11096338,-795,0,1764588815,13257.81282965,350.2874118300024,54064.33403040001 2025-12-01,11:33:37.000,335,11096368,-795,0,1764588816,13257.67136714,350.1393801000013,54064.20826224 2025-12-01,11:33:38.000,335,11096406,-795,0,1764588817,13257.68483975999,350.0054466299989,54064.27813344 2025-12-01,11:33:39.000,335,11096397,-795,0,1764588818,13257.597267729994,349.8715131600038,54064.10345544 2025-12-01,11:33:40.000,335,11096450,-795,0,1764588819,13257.449068909998,349.70233404000464,54063.9148032 2025-12-01,11:33:41.000,335,11096447,-795,0,1764588820,13257.273924849993,349.6177444799978,54063.7750608 2025-12-01,11:33:42.000,335,11096428,-795,0,1764588821,13257.233506989993,349.56840057000227,54064.01961000001 2025-12-01,11:33:43.000,335,11096402,-795,0,1764588822,13257.294133779993,349.5965970899997,54064.0545456 2025-12-01,11:33:44.000,335,11096366,-795,0,1764588823,13257.529904629999,349.6600392600012,54064.21524936001 2025-12-01,11:33:45.000,335,11096385,-795,0,1764588824,13257.637685589994,349.65299013000185,54063.97768728001 2025-12-01,11:33:46.000,335,11096336,-795,0,1764588825,13257.94755584999,349.7657762099989,54063.89384184 2025-12-01,11:33:47.000,335,11096380,-795,0,1764588826,13258.115963600001,349.86446403000446,54063.803009279996 2025-12-01,11:33:48.000,335,11096395,-795,0,1764588827,13258.297843970002,350.0195448900049,54063.88685472 2025-12-01,11:33:49.000,335,11096360,-795,0,1764588828,13258.466251719998,350.06183967000106,54064.368966 2025-12-01,11:33:50.000,335,11096392,-795,0,1764588829,13258.520142199988,350.0900361899985,54064.46678568 2025-12-01,11:33:51.000,335,11096394,-795,0,1764588830,13258.479724340003,350.0336431500036,54064.42486296 2025-12-01,11:33:52.000,335,11096389,-795,0,1764588831,13258.291107659992,349.93495532999805,54064.459798560005 2025-12-01,11:33:53.000,335,11096414,-795,0,1764588832,13258.149645149992,349.80102186000295,54064.27114632 2025-12-01,11:33:54.000,335,11096390,-795,0,1764588833,13257.84651119999,349.70233404000464,54064.18031376 2025-12-01,11:33:55.000,335,11096421,-795,0,1764588834,13257.415387359993,349.4767618800033,54063.86589336 2025-12-01,11:33:56.000,335,11096362,-795,0,1764588835,13257.139198650002,349.44151622999925,54064.26415920001 2025-12-01,11:33:57.000,335,11096439,-795,0,1764588836,13257.152671269992,349.2864353699988,54064.16633952001 2025-12-01,11:33:58.000,335,11096405,-795,0,1764588837,13257.172880199993,349.2088949399986,54064.27813344 2025-12-01,11:33:59.000,335,11096352,-795,0,1764588838,13257.206561749997,349.2018458099992,54064.243197840005 2025-12-01,11:34:00.000,335,11096405,-795,0,1764588839,13257.092044479992,349.21594406999793,54063.837944880004 2025-12-01,11:34:01.000,335,11096386,-795,0,1764588840,13256.990999829992,349.13135450999835,54063.51653736001 2025-12-01,11:34:02.000,335,11096379,-795,0,1764588841,13257.186352819997,349.2300423300039,54063.99166152 2025-12-01,11:34:03.000,335,11096412,-795,0,1764588842,13257.415387359993,349.3498775400003,54064.1593524 2025-12-01,11:34:04.000,335,11096417,-795,0,1764588843,13257.678103449995,349.4344670999999,54064.21524936001 2025-12-01,11:34:05.000,335,11096420,-795,0,1764588844,13257.85324751,349.5331549199982,54063.9846744 2025-12-01,11:34:06.000,335,11096338,-795,0,1764588845,13258.210271939992,349.71643230000336,54064.173326640004 2025-12-01,11:34:07.000,335,11096381,-795,0,1764588846,13258.452779099993,349.73757969000144,54064.18730088001 2025-12-01,11:34:08.000,335,11096487,-795,0,1764588847,13258.486460649998,349.7657762099989,54064.21524936001 2025-12-01,11:34:09.000,335,11096406,-795,0,1764588848,13258.452779099993,349.80102186000295,54064.55063112001 2025-12-01,11:34:10.000,335,11096325,-795,0,1764588849,13258.351734449992,349.7939727300036,54064.41787584 2025-12-01,11:34:11.000,335,11096362,-795,0,1764588850,13258.264162419997,349.6811866499993,54064.46678568 2025-12-01,11:34:12.000,335,11096447,-795,0,1764588851,13258.136172530001,349.6670883900006,54064.55063112001 2025-12-01,11:34:13.000,335,11096412,-795,0,1764588852,13258.183326699997,349.5754497000016,54064.34800464 2025-12-01,11:34:14.000,335,11096388,-795,0,1764588853,13258.089018359991,349.5190566599995,54064.1593524 2025-12-01,11:34:15.000,335,11096391,-795,0,1764588854,13258.021655259996,349.40627058000246,54064.005635760004 2025-12-01,11:34:16.000,335,11096413,-795,0,1764588855,13258.082282049996,349.37807405999774,54064.53665688 2025-12-01,11:34:17.000,335,11096352,-795,0,1764588856,13257.981237399996,349.32168102000287,54064.60652808 2025-12-01,11:34:18.000,335,11096418,-795,0,1764588857,13257.90713798999,349.27938623999944,54064.59954096001 2025-12-01,11:34:19.000,335,11096374,-795,0,1764588858,13257.900401679995,349.27938623999944,54064.529669760006 2025-12-01,11:34:20.000,335,11096349,-795,0,1764588859,13257.90713798999,349.3005336300048,54064.13140392 2025-12-01,11:34:21.000,335,11096427,-795,0,1764588860,13257.93408323,349.4203688400012,54064.138391039996 2025-12-01,11:34:22.000,335,11096426,-795,0,1764588861,13258.03512788,349.4626636200046,54064.20826224 2025-12-01,11:34:23.000,335,11096423,-795,0,1764588862,13258.264162419997,349.5754497000016,54064.676399280004 2025-12-01,11:34:24.000,335,11096395,-795,0,1764588863,13258.385415999997,349.6600392600012,54064.676399280004 2025-12-01,11:34:25.000,335,11096338,-795,0,1764588864,13258.365207069997,349.709383170004,54064.33403040001 2025-12-01,11:34:26.000,335,11096346,-795,0,1764588865,13258.506669579998,349.695284909998,54064.4388372 2025-12-01,11:34:27.000,335,11096391,-795,0,1764588866,13258.661604709989,349.822169250001,54064.34800464 2025-12-01,11:34:28.000,335,11096405,-795,0,1764588867,13258.668341019998,349.88561142000253,54064.4737728 2025-12-01,11:34:29.000,335,11096371,-795,0,1764588868,13258.499933269988,349.822169250001,54064.51569552 2025-12-01,11:34:30.000,335,11096385,-795,0,1764588869,13258.142908839996,349.7234814300027,54064.52268264001 2025-12-01,11:34:31.000,335,11096428,-795,0,1764588870,13257.900401679995,349.6670883900006,54064.66941216001 2025-12-01,11:34:32.000,335,11096392,-795,0,1764588871,13257.77241179,349.4979092700014,54064.77421896 2025-12-01,11:34:33.000,335,11096378,-795,0,1764588872,13257.69157607,349.40627058000246,54064.627489440005 2025-12-01,11:34:34.000,335,11096367,-795,0,1764588873,13257.502959389989,349.30758276000415,54064.32005616 2025-12-01,11:34:35.000,335,11096418,-795,0,1764588874,13257.307606399998,349.2018458099992,54063.92179032 2025-12-01,11:34:36.000,335,11096372,-795,0,1764588875,13257.152671269992,349.21594406999793,54064.38294024001 2025-12-01,11:34:37.000,335,11096398,-795,0,1764588876,13257.031417689992,349.1172562499996,54064.33403040001 2025-12-01,11:34:38.000,335,11096406,-795,0,1764588877,13256.984263519997,349.0679123400041,54064.38294024001 2025-12-01,11:34:39.000,335,11096394,-795,0,1764588878,13256.896691490001,349.04676494999876,54064.34800464 2025-12-01,11:34:40.000,335,11096433,-795,0,1764588879,13256.74849266999,349.0044701700026,54064.10345544 2025-12-01,11:34:41.000,335,11096464,-795,0,1764588880,13256.6339754,349.01151930000196,54063.7750608 2025-12-01,11:34:42.000,335,11096416,-795,0,1764588881,13256.58682122999,348.94807713000046,54063.82397064 2025-12-01,11:34:43.000,335,11096340,-715,0,1764588882,13256.61376647,349.0044701700026,54064.11044256 2025-12-01,11:34:44.000,335,11096411,-795,0,1764588883,13256.6339754,348.9621753899992,54064.10345544 2025-12-01,11:34:45.000,335,11096361,-795,0,1764588884,13256.62723908999,348.9903719100039,54063.7750608 2025-12-01,11:34:46.000,335,11096405,-795,0,1764588885,13256.856273630001,349.18069842000114,54063.9846744 2025-12-01,11:34:47.000,335,11096369,-795,0,1764588886,13257.132462339992,349.2088949399986,54063.88685472 2025-12-01,11:34:48.000,335,11096420,-795,0,1764588887,13257.300870089988,349.2864353699988,54063.87288048 2025-12-01,11:34:49.000,335,11096478,-795,0,1764588888,13257.536640939994,349.363975799999,54063.87986760001 2025-12-01,11:34:50.000,335,11096396,-795,0,1764588889,13257.65115821,349.37807405999774,54064.27114632 2025-12-01,11:34:51.000,335,11096402,-795,0,1764588890,13257.678103449995,349.42741797000053,54064.2292236 2025-12-01,11:34:52.000,335,11096374,-795,0,1764588891,13257.69157607,349.4767618800033,54064.1593524 2025-12-01,11:34:53.000,335,11096414,-795,0,1764588892,13257.657894519994,349.5120075300001,54064.341017520004 2025-12-01,11:34:54.000,335,11096400,-795,0,1764588893,13257.67136714,349.4767618800033,54064.005635760004 2025-12-01,11:34:55.000,335,11096396,-795,0,1764588894,13257.536640939994,349.32168102000287,54063.60736992 2025-12-01,11:34:56.000,335,11096445,-795,0,1764588895,13257.62421296999,349.3357792800016,54064.01961000001 2025-12-01,11:34:57.000,335,11096371,-795,0,1764588896,13257.381705809988,349.32168102000287,54064.26415920001 2025-12-01,11:34:58.000,335,11096324,-795,0,1764588897,13257.139198650002,349.1736492900018,54064.18730088001 2025-12-01,11:34:59.000,335,11096445,-795,0,1764588898,13256.977527210001,349.0185684300013,54064.14537816001 2025-12-01,11:35:00.000,335,11096434,-795,0,1764588899,13256.761965289996,348.83529105000343,54063.99166152 2025-12-01,11:35:01.000,335,11096411,-795,0,1764588900,13256.65418433,348.78594714000064,54063.58640856 2025-12-01,11:35:02.000,335,11096395,-795,0,1764588901,13256.788910529991,348.7577506200032,54063.65627976 2025-12-01,11:35:03.000,335,11096378,-795,0,1764588902,13256.930373039992,348.8211927900047,54063.96371304 2025-12-01,11:35:04.000,335,11096351,-795,0,1764588903,13257.017945070002,348.9269297400024,54063.99864864001 2025-12-01,11:35:05.000,335,11096322,-795,0,1764588904,13257.078571860002,348.99742104000325,54063.58640856 2025-12-01,11:35:06.000,335,11096317,-795,0,1764588905,13257.213298059993,349.1525019000037,54063.858906240006 2025-12-01,11:35:07.000,335,11096350,-795,0,1764588906,13257.348024259998,349.1666001600024,54063.69820248 2025-12-01,11:35:08.000,335,11096381,-795,0,1764588907,13257.462541529989,349.21594406999793,54063.60736992 2025-12-01,11:35:09.000,335,11096401,-795,0,1764588908,13257.550113559999,349.18069842000114,54063.59339568001 2025-12-01,11:35:10.000,335,11096364,-795,0,1764588909,13257.442332599989,349.09610886000155,54063.803009279996 2025-12-01,11:35:11.000,335,11096434,-795,0,1764588910,13257.361496879988,349.0185684300013,54063.74711232 2025-12-01,11:35:12.000,335,11096423,-795,0,1764588911,13257.213298059993,348.9410280000011,54063.89384184 2025-12-01,11:35:13.000,335,11096379,-795,0,1764588912,13256.990999829992,348.88463495999895,54063.80999640001 2025-12-01,11:35:14.000,335,11096371,-795,0,1764588913,13256.81585577,348.83529105000343,54063.404743440005 2025-12-01,11:35:15.000,335,11096378,-795,0,1764588914,13256.51272182,348.68725932000234,54062.94359352001 2025-12-01,11:35:16.000,335,11096406,-795,0,1764588915,13256.310632519999,348.65201366999827,54063.0763488 2025-12-01,11:35:17.000,335,11096379,-795,0,1764588916,13256.223060489989,348.60266976000275,54063.355833600006 2025-12-01,11:35:18.000,335,11096393,-795,0,1764588917,13256.297159899994,348.5956206300034,54063.43967904 2025-12-01,11:35:19.000,335,11096437,-795,0,1764588918,13256.38473192999,348.5956206300034,54063.48858888 2025-12-01,11:35:20.000,335,11096387,-795,0,1764588919,13256.438622409994,348.5956206300034,54063.38378208 2025-12-01,11:35:21.000,335,11096422,-795,0,1764588920,13256.54640336999,348.5956206300034,54062.84577384001 2025-12-01,11:35:22.000,335,11096365,-795,0,1764588921,13256.761965289996,348.6167680200015,54062.91564504 2025-12-01,11:35:23.000,335,11096389,-795,0,1764588922,13256.849537319991,348.70135758000106,54063.020451840006 2025-12-01,11:35:24.000,335,11096406,-795,0,1764588923,13256.883218869996,348.7788980100013,54063.237052560005 2025-12-01,11:35:25.000,335,11096386,-795,0,1764588924,13256.829328389991,348.6943084500017,54063.0064776 2025-12-01,11:35:26.000,335,11096391,-795,0,1764588925,13256.943845659996,348.7084067100004,54063.132245759996 2025-12-01,11:35:27.000,335,11096399,-795,0,1764588926,13257.065099239997,348.6943084500017,54063.285962400005 2025-12-01,11:35:28.000,335,11096357,-795,0,1764588927,13256.923636729996,348.62381715000083,54062.81782536 2025-12-01,11:35:29.000,335,11096419,-795,0,1764588928,13256.809119459991,348.5603749799993,54062.92961928 2025-12-01,11:35:30.000,335,11096377,-795,0,1764588929,13256.48577657999,348.4687362900004,54062.76891552 2025-12-01,11:35:31.000,335,11096346,-795,0,1764588930,13256.337577759994,348.39119586000015,54063.020451840006 2025-12-01,11:35:32.000,335,11096431,-795,0,1764588931,13256.202851559989,348.34185195000464,54063.02743896 2025-12-01,11:35:33.000,335,11096406,-795,0,1764588932,13256.250005729999,348.32775368999864,54062.91564504 2025-12-01,11:35:34.000,335,11096396,-795,0,1764588933,13256.209587869998,348.3982449899995,54062.733979920005 2025-12-01,11:35:35.000,335,11096425,-795,0,1764588934,13256.236533109994,348.40529411999887,54062.28680424 2025-12-01,11:35:36.000,335,11096393,-795,0,1764588935,13256.55313968,348.461687160001,54062.5523148 2025-12-01,11:35:37.000,335,11096427,-795,0,1764588936,13256.782174219996,348.5251293300025,54062.901670800005 2025-12-01,11:35:38.000,335,11096413,-795,0,1764588937,13256.937109350001,348.5251293300025,54062.97852912 2025-12-01,11:35:39.000,335,11096454,-795,0,1764588938,13257.051626619992,348.5321784600019,54062.88769656 2025-12-01,11:35:40.000,335,11096417,-795,0,1764588939,13256.930373039992,348.41939238000487,54062.629173119996 2025-12-01,11:35:41.000,335,11096405,-795,0,1764588940,13256.71481112,348.348901080004,54062.60821176001 2025-12-01,11:35:42.000,335,11096414,-795,0,1764588941,13256.50598550999,348.27136065000377,54062.4125724 2025-12-01,11:35:43.000,335,11096432,-795,0,1764588942,13256.290423589999,348.1021815300046,54062.55930192001 2025-12-01,11:35:44.000,335,11096371,-795,0,1764588943,13256.020971190002,347.96119893000287,54062.75494128001 2025-12-01,11:35:45.000,335,11096366,-795,0,1764588944,13255.657210450001,347.79906894000305,54062.349688320006 2025-12-01,11:35:46.000,335,11096341,-795,0,1764588945,13255.57637473,347.7567741599996,54062.496417840004 2025-12-01,11:35:47.000,335,11096387,-795,0,1764588946,13255.36754911999,347.65103721000196,54062.461482239996 2025-12-01,11:35:48.000,335,11096374,-795,0,1764588947,13255.25303185,347.5100546100002,54062.230907280005 2025-12-01,11:35:49.000,335,11096421,-795,0,1764588948,13255.091360409999,347.43956330999936,54062.098152 2025-12-01,11:35:50.000,335,11096468,-795,0,1764588949,13254.896007419993,347.29153157999826,54061.80469296 2025-12-01,11:35:51.000,335,11096415,-795,0,1764588950,13254.774753839993,347.14349985000445,54062.07719064 2025-12-01,11:35:52.000,335,11096420,-795,0,1764588951,13254.842116940003,347.15759811000316,54062.3077656 2025-12-01,11:35:53.000,335,11096364,-795,0,1764588952,13255.10483302999,347.21399114999804,54062.230907280005 2025-12-01,11:35:54.000,335,11096341,-795,0,1764588953,13255.41470329,347.3549737499998,54062.25885576 2025-12-01,11:35:55.000,335,11096352,-795,0,1764588954,13255.53595687,347.40431766000256,54061.59507936 2025-12-01,11:35:56.000,335,11096411,-795,0,1764588955,13255.859299750002,347.5453002600043,54061.895525520005 2025-12-01,11:35:57.000,335,11096368,-795,0,1764588956,13255.987289639997,347.6157915599979,54061.96539672001 2025-12-01,11:35:58.000,335,11096412,-795,0,1764588957,13255.933399159992,347.6933319899981,54062.398598160005 2025-12-01,11:35:59.000,335,11096427,-795,0,1764588958,13255.852563439992,347.57349678000173,54062.35667544 2025-12-01,11:36:00.000,335,11096387,-795,0,1764588959,13255.59658366,347.3972685300032,54062.53135344 2025-12-01,11:36:01.000,335,11096448,-795,0,1764588960,13255.360812809995,347.25628593000147,54062.52436632 2025-12-01,11:36:02.000,335,11096428,-795,0,1764588961,13255.030733619999,347.0659594200042,54061.91648688001 2025-12-01,11:36:03.000,335,11096388,-795,0,1764588962,13254.828644319998,346.84743639000226,54061.93744824001 2025-12-01,11:36:04.000,335,11096414,-795,0,1764588963,13254.633291329992,346.7416994400046,54062.161036080004 2025-12-01,11:36:05.000,335,11096355,-795,0,1764588964,13254.37731155,346.55842205999943,54061.93744824001 2025-12-01,11:36:06.000,335,11096406,-795,0,1764588965,13254.343629999996,346.43858685000305,54062.07020352 2025-12-01,11:36:07.000,335,11096410,-795,0,1764588966,13254.24932165999,346.32580076999875,54062.07719064 2025-12-01,11:36:08.000,335,11096416,-795,0,1764588967,13254.040496049995,346.1566216499996,54061.90251264 2025-12-01,11:36:09.000,335,11096401,-795,0,1764588968,13253.90576984999,346.0367864400032,54061.62302784001 2025-12-01,11:36:10.000,335,11096377,-795,0,1764588969,13253.723889479988,345.867607320004,54061.37149152 2025-12-01,11:36:11.000,335,11096369,-795,0,1764588970,13253.663262689988,345.7548212399997,54061.76277024 2025-12-01,11:36:12.000,335,11096402,-795,0,1764588971,13253.690207929998,345.62088777000463,54061.68591192 2025-12-01,11:36:13.000,335,11096396,-795,0,1764588972,13253.643053759988,345.5785929900012,54061.560143760005 2025-12-01,11:36:14.000,335,11096443,-795,0,1764588973,13253.730625789998,345.55039647000376,54061.58809224 2025-12-01,11:36:15.000,335,11096424,-795,0,1764588974,13253.744098409989,345.5151508199997,54061.05008400001 2025-12-01,11:36:16.000,335,11096374,-795,0,1764588975,13254.02702342999,345.627936900004,54061.343543040006 2025-12-01,11:36:17.000,335,11096369,-795,0,1764588976,13254.242585349995,345.7759686299978,54061.50424680001 2025-12-01,11:36:18.000,335,11096362,-795,0,1764588977,13254.471619889991,345.89580384000146,54061.7837316 2025-12-01,11:36:19.000,335,11096417,-795,0,1764588978,13254.619818710002,345.9521968800036,54061.81866720001 2025-12-01,11:36:20.000,335,11096411,-795,0,1764588979,13254.774753839993,346.06498296000063,54061.76975736001 2025-12-01,11:36:21.000,335,11096397,-795,0,1764588980,13254.768017529997,346.12842513000214,54061.76277024 2025-12-01,11:36:22.000,335,11096436,-795,0,1764588981,13254.869062179998,346.1143268700034,54061.63001496001 2025-12-01,11:36:23.000,335,11096428,-795,0,1764588982,13254.700654430002,346.10727774000406,54061.5391824 2025-12-01,11:36:24.000,335,11096385,-795,0,1764588983,13254.518774060001,346.0579338300013,54061.678924800006 2025-12-01,11:36:25.000,335,11096367,-795,0,1764588984,13254.13480439,345.9099021000002,54061.61604072 2025-12-01,11:36:26.000,335,11096426,-795,0,1764588985,13253.97313295,345.83236166999995,54061.60206648001 2025-12-01,11:36:27.000,335,11096437,-795,0,1764588986,13253.831670439999,345.73367385000165,54061.72084752001 2025-12-01,11:36:28.000,335,11096357,-715,0,1764588987,13253.602635900002,345.627936900004,54061.68591192 2025-12-01,11:36:29.000,335,11096415,-795,0,1764588988,13253.279293020001,345.43761038999946,54061.16187792 2025-12-01,11:36:30.000,335,11096357,-795,0,1764588989,13253.01657693,345.1979399699994,54061.07803248001 2025-12-01,11:36:31.000,335,11096406,-795,0,1764588990,13252.801015009994,344.9864660700041,54060.93130296001 2025-12-01,11:36:32.000,335,11096401,-795,0,1764588991,13252.75386084,344.91597477000323,54061.3295688 2025-12-01,11:36:33.000,335,11096416,-795,0,1764588992,13252.571980469998,344.80318868999893,54061.09200672 2025-12-01,11:36:34.000,335,11096377,-795,0,1764588993,13252.390100099998,344.6904026100019,54060.97322568 2025-12-01,11:36:35.000,335,11096394,-795,0,1764588994,13252.201483420002,344.65515695999784,54060.5609856 2025-12-01,11:36:36.000,335,11096407,-795,0,1764588995,13252.053284599991,344.5776165300049,54060.267526560005 2025-12-01,11:36:37.000,335,11096401,-795,0,1764588996,13251.952239949991,344.5282726200021,54060.16271976001 2025-12-01,11:36:38.000,335,11096388,-795,0,1764588997,13251.945503639996,344.507125230004,54060.2465652 2025-12-01,11:36:39.000,335,11096372,-795,0,1764588998,13251.9185584,344.507125230004,54060.57495984001 2025-12-01,11:36:40.000,335,11096404,-795,0,1764588999,13251.804041129995,344.50007610000466,54060.4911144 2025-12-01,11:36:41.000,335,11096398,-795,0,1764589000,13251.682787549995,344.45778132000123,54060.18368112 2025-12-01,11:36:42.000,335,11096343,-795,0,1764589001,13251.682787549995,344.4295848000038,54060.23957808001 2025-12-01,11:36:43.000,335,11096435,-795,0,1764589002,13251.601951829995,344.40843740999844,54059.8622736 2025-12-01,11:36:44.000,335,11096426,-795,0,1764589003,13251.55479766,344.4507321900019,54059.75746680001 2025-12-01,11:36:45.000,335,11096404,-795,0,1764589004,13251.332499429998,344.3943391499997,54059.380162320005 2025-12-01,11:36:46.000,335,11096475,-795,0,1764589005,13251.217982159993,344.3661426300023,54059.75047968 2025-12-01,11:36:47.000,335,11096458,-795,0,1764589006,13251.191036919998,344.3661426300023,54059.834325120006 2025-12-01,11:36:48.000,335,11096377,-795,0,1764589007,13251.063047030002,344.3027004600008,54059.70156984 2025-12-01,11:36:49.000,335,11096426,-795,0,1764589008,13250.901375590001,344.2181109000012,54059.60375016 2025-12-01,11:36:50.000,335,11096402,-795,0,1764589009,13250.746440459996,344.1335213400016,54058.94696088001 2025-12-01,11:36:51.000,335,11096401,-795,0,1764589010,13250.57803271,344.0559809100014,54058.96093512 2025-12-01,11:36:52.000,335,11096383,-795,0,1764589011,13250.38941602999,343.97844048000115,54059.07272904 2025-12-01,11:36:53.000,335,11096379,-795,0,1764589012,13250.261426139994,343.87975266000285,54059.10067752 2025-12-01,11:36:54.000,335,11096393,-795,0,1764589013,13250.039127909993,343.809261360002,54058.86311544 2025-12-01,11:36:55.000,335,11096382,-795,0,1764589014,13249.884192780002,343.7105735400037,54058.5696564 2025-12-01,11:36:56.000,335,11096429,-795,0,1764589015,13249.938083259993,343.65418050000153,54058.709398800005 2025-12-01,11:36:57.000,335,11096392,-795,0,1764589016,13249.857247539992,343.60483658999874,54058.38799128 2025-12-01,11:36:58.000,335,11096276,-795,0,1764589017,13249.769675509997,343.5272961599985,54057.93382848001 2025-12-01,11:36:59.000,335,11096382,-795,0,1764589018,13249.735993959992,343.477952250003,54057.870944400005 2025-12-01,11:37:00.000,335,11096389,-795,0,1764589019,13249.702312410001,343.52024702999915,54058.19235192 2025-12-01,11:37:01.000,335,11096385,-795,0,1764589020,13249.608004069996,343.5272961599985,54058.108506480006 2025-12-01,11:37:02.000,335,11096422,-795,0,1764589021,13249.648421929996,343.5554926800032,54058.05260952 2025-12-01,11:37:03.000,335,11096388,-795,0,1764589022,13249.661894550001,343.5625418100026,54058.12946784001 2025-12-01,11:37:04.000,335,11096353,-795,0,1764589023,13249.594531449991,343.5554926800032,54057.73818912 2025-12-01,11:37:05.000,335,11096409,-795,0,1764589024,13249.39244214999,343.5343452899979,54057.3469104 2025-12-01,11:37:06.000,335,11096330,-795,0,1764589025,13249.533904659991,343.64713137000217,54057.57748536001 2025-12-01,11:37:07.000,335,11096398,-795,0,1764589026,13249.628212999996,343.8445070099988,54057.61940808 2025-12-01,11:37:08.000,335,11096340,-795,0,1764589027,13249.884192780002,344.1335213400016,54057.605433840006 2025-12-01,11:37:09.000,335,11096368,-795,0,1764589028,13250.119963629993,344.3449952400042,54057.71024064 2025-12-01,11:37:10.000,335,11096408,-795,0,1764589029,13250.30858030999,344.6128621800017,54057.68229216 2025-12-01,11:37:11.000,335,11096349,-795,0,1764589030,13250.51740592,344.7890904300002,54057.40979448001 2025-12-01,11:37:12.000,335,11096383,-795,0,1764589031,13250.67907736,344.9371221600013,54057.32594904 2025-12-01,11:37:13.000,335,11096356,-795,0,1764589032,13250.73970415,345.0569573699977,54057.36088464001 2025-12-01,11:37:14.000,335,11096338,-795,0,1764589033,13250.894639279992,345.1485960600039,54057.64735656001 2025-12-01,11:37:15.000,335,11096400,-795,0,1764589034,13250.813803559991,345.169743450002,54057.33293616 2025-12-01,11:37:16.000,335,11096344,-795,0,1764589035,13250.995683929992,345.282529529999,54057.61940808 2025-12-01,11:37:17.000,335,11096407,-795,0,1764589036,13251.022629170002,345.3107260500037,54057.654343680006 2025-12-01,11:37:18.000,335,11096336,-795,0,1764589037,13250.766649389996,345.29662778999773,54057.130309680004 2025-12-01,11:37:19.000,335,11096366,-795,0,1764589038,13250.874430349992,345.282529529999,54057.51460128 2025-12-01,11:37:20.000,335,11096386,-795,0,1764589039,13250.813803559991,345.22613649000414,54057.64036944 2025-12-01,11:37:21.000,335,11096433,-795,0,1764589040,13250.685813669996,345.26138214000093,54057.79408608001 2025-12-01,11:37:22.000,335,11096309,-795,0,1764589041,13250.69254997999,345.28957865999837,54057.61242096 2025-12-01,11:37:23.000,335,11096317,-795,0,1764589042,13250.75991308,345.32482431000244,54057.54953688 2025-12-01,11:37:24.000,335,11096414,-795,0,1764589043,13250.786858319996,345.4587577800048,54057.71722776 2025-12-01,11:37:25.000,335,11096410,-795,0,1764589044,13250.685813669996,345.36006995999924,54056.95563168001 2025-12-01,11:37:26.000,335,11096414,-795,0,1764589045,13250.67907736,345.4587577800048,54057.30498768 2025-12-01,11:37:27.000,335,11096342,-795,0,1764589046,13250.604977949995,345.4587577800048,54057.43075584001 2025-12-01,11:37:28.000,335,11096421,-795,0,1764589047,13250.483724369995,345.3812173500046,54057.57049824 2025-12-01,11:37:29.000,335,11096406,-795,0,1764589048,13250.35573448,345.3459717000005,54057.54953688 2025-12-01,11:37:30.000,335,11096317,-795,0,1764589049,13250.187326729989,345.33892257000116,54057.270052080006 2025-12-01,11:37:31.000,335,11096366,-795,0,1764589050,13250.113227319998,345.33892257000116,54057.381846 2025-12-01,11:37:32.000,335,11096394,-795,0,1764589051,13249.938083259993,345.3177751800031,54057.032490000005 2025-12-01,11:37:33.000,335,11096384,-795,0,1764589052,13249.702312410001,345.24023475000286,54056.983580160006 2025-12-01,11:37:34.000,335,11096408,-795,0,1764589053,13249.25097963999,345.1203995399992,54056.60627568 2025-12-01,11:37:35.000,335,11096360,-795,0,1764589054,13249.122989749994,345.0217117200009,54056.83685064001 2025-12-01,11:37:36.000,335,11096388,-795,0,1764589055,13249.143198679994,344.9371221600013,54057.0674256 2025-12-01,11:37:37.000,335,11096379,-795,0,1764589056,13249.082571889994,344.9230239000026,54056.8927476 2025-12-01,11:37:38.000,335,11096319,-795,0,1764589057,13249.17688023,344.99351520000346,54057.06043848 2025-12-01,11:37:39.000,335,11096374,-795,0,1764589058,13249.23077070999,345.01466259000154,54056.815889280006 2025-12-01,11:37:40.000,335,11096408,-795,0,1764589059,13249.264452259995,345.042859109999,54056.697108240005 2025-12-01,11:37:41.000,335,11096392,-795,0,1764589060,13249.27792488,345.1485960600039,54056.627237040004 2025-12-01,11:37:42.000,335,11096383,-795,0,1764589061,13249.31160642999,345.32482431000244,54056.913708960004 2025-12-01,11:37:43.000,335,11096353,-795,0,1764589062,13249.35202428999,345.3530208299999,54057.06043848 2025-12-01,11:37:44.000,335,11096412,-795,0,1764589063,13249.284661189995,345.42351213000074,54057.05345136001 2025-12-01,11:37:45.000,335,11096387,-795,0,1764589064,13249.055626649999,345.3177751800031,54056.627237040004 2025-12-01,11:37:46.000,335,11096373,-795,0,1764589065,13248.934373069998,345.30367692000436,54056.77396656 2025-12-01,11:37:47.000,335,11096366,-795,0,1764589066,13248.691865909997,345.17679258000135,54056.27089392 2025-12-01,11:37:48.000,335,11096364,-795,0,1764589067,13248.496512919992,345.1203995399992,54056.291855280004 2025-12-01,11:37:49.000,335,11096391,-795,0,1764589068,13248.34157779,344.99351520000346,54056.480507520006 2025-12-01,11:37:50.000,335,11096406,-795,0,1764589069,13248.13948849,344.9371221600013,54056.49448176 2025-12-01,11:37:51.000,335,11096381,-795,0,1764589070,13247.99128966999,344.76794304000214,54056.38268784001 2025-12-01,11:37:52.000,335,11096422,-795,0,1764589071,13247.836354539999,344.6622060900045,54056.2289712 2025-12-01,11:37:53.000,335,11096365,-795,0,1764589072,13247.95087180999,344.6410586999991,54056.263906800006 2025-12-01,11:37:54.000,335,11096303,-795,0,1764589073,13248.045180149995,344.63400956999976,54055.82371824 2025-12-01,11:37:55.000,335,11096409,-795,0,1764589074,13248.065389079995,344.63400956999976,54055.642053120006 2025-12-01,11:37:56.000,335,11096372,-795,0,1764589075,13248.314632549991,344.7961395599996,54055.74685992 2025-12-01,11:37:57.000,335,11096396,-795,0,1764589076,13248.563876020002,344.8102378199983,54056.0542932 2025-12-01,11:37:58.000,335,11096371,-795,0,1764589077,13248.846801039988,344.9089256400039,54056.22198408 2025-12-01,11:37:59.000,335,11096425,-795,0,1764589078,13249.096044509999,345.01466259000154,54056.34076512 2025-12-01,11:38:00.000,335,11096376,-795,0,1764589079,13249.27792488,345.09220302000176,54056.04031896 2025-12-01,11:38:01.000,335,11096402,-795,0,1764589080,13249.31834274,345.22613649000414,54055.80275688001 2025-12-01,11:38:02.000,335,11096331,-795,0,1764589081,13249.466541559996,345.3318734400018,54055.90057656001 2025-12-01,11:38:03.000,335,11096428,-795,0,1764589082,13249.35202428999,345.3318734400018,54055.956473520004 2025-12-01,11:38:04.000,335,11096424,-795,0,1764589083,13249.17014391999,345.29662778999773,54056.25691968001 2025-12-01,11:38:05.000,335,11096412,-795,0,1764589084,13248.893955209998,345.1979399699994,54056.026344720005 2025-12-01,11:38:06.000,335,11096390,-795,0,1764589085,13248.617766499992,345.15564519000327,54055.8446796 2025-12-01,11:38:07.000,335,11096384,-795,0,1764589086,13248.718811149993,345.1063012800005,54056.24993256 2025-12-01,11:38:08.000,335,11096401,-795,0,1764589087,13248.550403399997,344.96531867999875,54055.97044776001 2025-12-01,11:38:09.000,335,11096369,-795,0,1764589088,13248.530194469997,344.93007303000195,54055.809744000006 2025-12-01,11:38:10.000,335,11096327,-795,0,1764589089,13248.483040300001,344.93007303000195,54055.57916904 2025-12-01,11:38:11.000,335,11096322,-795,0,1764589090,13248.489776609997,344.97941694000474,54055.94948640001 2025-12-01,11:38:12.000,335,11096377,-795,0,1764589091,13248.570612329997,345.07810476000304,54056.04730608001 2025-12-01,11:38:13.000,335,11096410,-795,0,1764589092,13248.691865909997,345.0992521500011,54056.04031896 2025-12-01,11:38:14.000,335,11096395,-795,0,1764589093,13248.739020079993,345.21203822999814,54055.977434880006 2025-12-01,11:38:15.000,335,11096406,-795,0,1764589094,13248.759229009993,345.32482431000244,54055.928525040006 2025-12-01,11:38:16.000,335,11096358,-795,0,1764589095,13249.062362959994,345.3812173500046,54055.8446796 2025-12-01,11:38:17.000,335,11096396,-795,0,1764589096,13249.21729809,345.50810169000033,54056.01237048 2025-12-01,11:38:18.000,335,11096353,-795,0,1764589097,13249.33181535999,345.60678950999863,54056.145125760006 2025-12-01,11:38:19.000,335,11096418,-795,0,1764589098,13249.45306893999,345.627936900004,54056.32679088 2025-12-01,11:38:20.000,335,11096397,-795,0,1764589099,13249.446332629996,345.5997403799993,54056.242945440004 2025-12-01,11:38:21.000,335,11096400,-795,0,1764589100,13249.47327786999,345.5644947300025,54056.27788104 2025-12-01,11:38:22.000,335,11096397,-795,0,1764589101,13249.41938739,345.5292490799984,54056.48749464 2025-12-01,11:38:23.000,335,11096371,-795,0,1764589102,13249.284661189995,345.3459717000005,54056.194035600005 2025-12-01,11:38:24.000,335,11096435,-795,0,1764589103,13249.04889033999,345.2543330100016,54056.06128032 2025-12-01,11:38:25.000,335,11096369,-795,0,1764589104,13248.759229009993,345.2049890999988,54055.87961520001 2025-12-01,11:38:26.000,335,11096297,-795,0,1764589105,13248.563876020002,345.22613649000414,54056.23595832001 2025-12-01,11:38:27.000,335,11096358,-795,0,1764589106,13248.395468269991,345.1344977999979,54056.242945440004 2025-12-01,11:38:28.000,335,11096414,-795,0,1764589107,13248.274214689991,345.21203822999814,54056.22198408 2025-12-01,11:38:29.000,335,11096427,-795,0,1764589108,13248.13275217999,345.16269432000263,54056.1591 2025-12-01,11:38:30.000,335,11096371,-795,0,1764589109,13247.789200369989,345.0640065000043,54055.58615616001 2025-12-01,11:38:31.000,335,11096400,-795,0,1764589110,13247.856563469999,345.14154693000455,54055.71192432001 2025-12-01,11:38:32.000,335,11096449,-795,0,1764589111,13247.89698133,345.1485960600039,54055.621091760004 2025-12-01,11:38:33.000,335,11096401,-795,0,1764589112,13247.97108073999,345.11335040999984,54056.026344720005 2025-12-01,11:38:34.000,335,11096357,-795,0,1764589113,13248.045180149995,345.12744866999856,54055.99140912 2025-12-01,11:38:35.000,335,11096415,-795,0,1764589114,13248.065389079995,345.0851538900024,54055.69795008 2025-12-01,11:38:36.000,335,11096382,-795,0,1764589115,13248.328105169996,345.16269432000263,54055.94249928 2025-12-01,11:38:37.000,335,11096408,-795,0,1764589116,13248.516721849992,345.19089084000007,54055.83070536001 2025-12-01,11:38:38.000,335,11096404,-795,0,1764589117,13248.698602219993,345.2472838800022,54055.760834160006 2025-12-01,11:38:39.000,335,11096451,-795,0,1764589118,13248.813119489998,345.24023475000286,54055.86564096 2025-12-01,11:38:40.000,335,11096386,-795,0,1764589119,13248.745756390002,345.282529529999,54056.10320304 2025-12-01,11:38:41.000,335,11096428,-795,0,1764589120,13248.637975429992,345.28957865999837,54055.94249928 2025-12-01,11:38:42.000,335,11096376,-795,0,1764589121,13248.489776609997,345.33892257000116,54056.04730608001 2025-12-01,11:38:43.000,335,11096419,-795,0,1764589122,13248.30115993,345.29662778999773,54056.06826744001 2025-12-01,11:38:44.000,335,11096404,-795,0,1764589123,13248.146224799995,345.32482431000244,54055.94249928 2025-12-01,11:38:45.000,335,11096347,-795,0,1764589124,13247.923926569994,345.21203822999814,54055.50929784 2025-12-01,11:38:46.000,335,11096382,-795,0,1764589125,13247.91719026,345.282529529999,54055.49532360001 2025-12-01,11:38:47.000,335,11096392,-795,0,1764589126,13248.13948849,345.3107260500037,54055.858653840005 2025-12-01,11:38:48.000,335,11096402,-795,0,1764589127,13248.26074207,345.3671190899986,54055.89358944 2025-12-01,11:38:49.000,335,11096403,-795,0,1764589128,13248.429149819996,345.3318734400018,54055.97044776001 2025-12-01,11:38:50.000,335,11096347,-795,0,1764589129,13248.469567679997,345.3459717000005,54055.72589856 2025-12-01,11:38:51.000,335,11096346,-795,0,1764589130,13248.617766499992,345.282529529999,54055.87262808 2025-12-01,11:38:52.000,335,11096414,-795,0,1764589131,13248.705338530002,345.26138214000093,54055.61410464001 2025-12-01,11:38:53.000,335,11096359,-795,0,1764589132,13248.772701629998,345.2049890999988,54055.593143280006 2025-12-01,11:38:54.000,335,11096410,-795,0,1764589133,13248.516721849992,345.19089084000007,54055.593143280006 2025-12-01,11:38:55.000,335,11096420,-795,0,1764589134,13248.381995650001,345.0992521500011,54055.523272080005 2025-12-01,11:38:56.000,335,11096424,-795,0,1764589135,13248.361786720001,345.1203995399992,54055.94249928 2025-12-01,11:38:57.000,335,11096385,-795,0,1764589136,13248.294423619991,345.0992521500011,54055.97044776001 2025-12-01,11:38:58.000,335,11096314,-795,0,1764589137,13248.247269449996,345.1344977999979,54055.88660232 2025-12-01,11:38:59.000,335,11096378,-795,0,1764589138,13248.17990635,345.1203995399992,54055.523272080005 2025-12-01,11:39:00.000,335,11096415,-795,0,1764589139,13248.05191645999,345.16269432000263,54055.404491040004 2025-12-01,11:39:01.000,335,11096409,-795,0,1764589140,13248.09907063,345.29662778999773,54055.36256832 2025-12-01,11:39:02.000,335,11096401,-795,0,1764589141,13248.09907063,345.4658069100042,54055.72589856 2025-12-01,11:39:03.000,335,11096403,-795,0,1764589142,13248.30115993,345.5292490799984,54055.788782640004 2025-12-01,11:39:04.000,335,11096428,-795,0,1764589143,13248.489776609997,345.613838639998,54055.83769248 2025-12-01,11:39:05.000,335,11096391,-795,0,1764589144,13248.509985539997,345.613838639998,54055.50231072 2025-12-01,11:39:06.000,335,11096368,-795,0,1764589145,13248.765965320003,345.6561334200014,54055.46737512001 2025-12-01,11:39:07.000,335,11096385,-795,0,1764589146,13248.779437939993,345.5926912499999,54055.37654256001 2025-12-01,11:39:08.000,335,11096388,-795,0,1764589147,13248.799646869993,345.5785929900012,54055.425452400006 2025-12-01,11:39:09.000,335,11096371,-795,0,1764589148,13248.685129600002,345.4658069100042,54055.642053120006 2025-12-01,11:39:10.000,335,11096385,-795,0,1764589149,13248.651448049997,345.3530208299999,54055.68397584001 2025-12-01,11:39:11.000,335,11096414,-795,0,1764589150,13248.590821259997,345.1344977999979,54055.64904024 2025-12-01,11:39:12.000,335,11096393,-795,0,1764589151,13248.624502810002,345.1063012800005,54055.78179552001 2025-12-01,11:39:13.000,335,11096433,-795,0,1764589152,13248.557139709992,345.042859109999,54055.68397584001 2025-12-01,11:39:14.000,335,11096402,-795,0,1764589153,13248.429149819996,344.9864660700041,54055.29968424001 2025-12-01,11:39:15.000,335,11096411,-795,0,1764589154,13248.247269449996,344.86663086000044,54055.0062252 2025-12-01,11:39:16.000,335,11096374,-795,0,1764589155,13248.274214689991,344.97941694000474,54055.36256832 2025-12-01,11:39:17.000,335,11096384,-795,0,1764589156,13248.32136886,344.9723678099981,54055.43243952 2025-12-01,11:39:18.000,335,11096410,-795,0,1764589157,13248.375259339991,344.97941694000474,54055.62807888 2025-12-01,11:39:19.000,335,11096383,-795,0,1764589158,13248.442622440001,344.9864660700041,54055.60711752 2025-12-01,11:39:20.000,335,11096341,-795,0,1764589159,13248.307896239996,345.0005643300028,54055.55122056 2025-12-01,11:39:21.000,335,11096428,-795,0,1764589160,13248.05865277,344.95122042,54055.01321232001 2025-12-01,11:39:22.000,335,11096330,-795,0,1764589161,13247.809409299989,344.9089256400039,54055.13199336001 2025-12-01,11:39:23.000,335,11096463,-795,0,1764589162,13247.560165829993,344.838434340003,54055.09705776 2025-12-01,11:39:24.000,335,11096437,-795,0,1764589163,13247.297449739992,344.71155,54055.27173576 2025-12-01,11:39:25.000,335,11096429,-795,0,1764589164,13246.97410685999,344.5917147900036,54054.94334112001 2025-12-01,11:39:26.000,335,11096405,-795,0,1764589165,13246.91348006999,344.5494200100002,54054.95731536 2025-12-01,11:39:27.000,335,11096358,-795,0,1764589166,13246.81243541999,344.48597783999867,54054.99923808 2025-12-01,11:39:28.000,335,11096410,-795,0,1764589167,13246.67097290999,344.38729002000036,54054.64988208 2025-12-01,11:39:29.000,335,11096435,-795,0,1764589168,13246.495828849998,344.2956513300014,54054.49616544 2025-12-01,11:39:30.000,335,11096389,-795,0,1764589169,13246.401520509993,344.253356549998,54054.237642 2025-12-01,11:39:31.000,335,11096393,-755,0,1764589170,13246.509301469989,344.24630741999863,54054.614946480004 2025-12-01,11:39:32.000,335,11096397,-795,0,1764589171,13246.623818739994,344.2956513300014,54054.66385632 2025-12-01,11:39:33.000,335,11096406,-795,0,1764589172,13246.664236599994,344.40843740999844,54054.35642304 2025-12-01,11:39:34.000,335,11096390,-795,0,1764589173,13246.87306220999,344.57056739999825,54054.66385632 2025-12-01,11:39:35.000,335,11096433,-795,0,1764589174,13246.81243541999,344.55646913999954,54054.00706704001 2025-12-01,11:39:36.000,335,11096397,-795,0,1764589175,13246.93368899999,344.63400956999976,54054.28655184 2025-12-01,11:39:37.000,335,11096403,-755,0,1764589176,13246.947161619995,344.63400956999976,54054.40533288 2025-12-01,11:39:38.000,335,11096386,-795,0,1764589177,13246.87979852,344.69745174000127,54054.78962448 2025-12-01,11:39:39.000,335,11096386,-795,0,1764589178,13246.7989628,344.65515695999784,54054.71975328 2025-12-01,11:39:40.000,335,11096400,-795,0,1764589179,13246.61034611999,344.5423708800008,54054.59398512 2025-12-01,11:39:41.000,335,11096408,-795,0,1764589180,13246.374575269998,344.38729002000036,54054.51013968001 2025-12-01,11:39:42.000,335,11096415,-795,0,1764589181,13246.246585380002,344.3449952400042,54054.48917832001 2025-12-01,11:39:43.000,335,11096360,-795,0,1764589182,13246.044496080001,344.1687669899984,54054.31450032 2025-12-01,11:39:44.000,335,11096451,-795,0,1764589183,13245.82219785,344.0348335200033,54054.19571928 2025-12-01,11:39:45.000,335,11096364,-795,0,1764589184,13245.586426999995,343.8868017900022,54054.11886096 2025-12-01,11:39:46.000,335,11096359,-795,0,1764589185,13245.546009139995,343.7881139700039,54054.230654880004 2025-12-01,11:39:47.000,335,11096380,-795,0,1764589186,13245.330447219989,343.6612296300009,54054.00706704001 2025-12-01,11:39:48.000,335,11096391,-795,0,1764589187,13245.350656149989,343.6964752799977,54054.181745040005 2025-12-01,11:39:49.000,335,11096384,-795,0,1764589188,13245.249611499989,343.5766400700013,54053.90924736001 2025-12-01,11:39:50.000,335,11096414,-795,0,1764589189,13245.128357920003,343.47090312000364,54053.48303304001 2025-12-01,11:39:51.000,335,11096444,-795,0,1764589190,13245.175512089998,343.4990996400011,54053.3293164 2025-12-01,11:39:52.000,335,11096386,-795,0,1764589191,13245.276556739998,343.5413944200045,54053.629762560005 2025-12-01,11:39:53.000,335,11096366,-795,0,1764589192,13245.377601389999,343.5413944200045,54053.65072392001 2025-12-01,11:39:54.000,335,11096369,-795,0,1764589193,13245.43149186999,343.52024702999915,54053.53194288001 2025-12-01,11:39:55.000,335,11096392,-795,0,1764589194,13245.296765669998,343.4286083400002,54053.09175432 2025-12-01,11:39:56.000,335,11096380,-795,0,1764589195,13245.296765669998,343.35106791,54053.14765128001 2025-12-01,11:39:57.000,335,11096407,-795,0,1764589196,13245.350656149989,343.23828183000296,54052.72842408 2025-12-01,11:39:58.000,335,11096421,-795,0,1764589197,13245.350656149989,343.09025010000187,54052.78432104001 2025-12-01,11:39:59.000,335,11096437,-795,0,1764589198,13245.296765669998,343.04795531999844,54052.84720512 2025-12-01,11:40:00.000,335,11096397,-795,0,1764589199,13245.263084119993,343.01270967000164,54052.889127840004 2025-12-01,11:40:01.000,335,11096408,-795,0,1764589200,13245.310238289989,343.0972992300012,54052.63759152 2025-12-01,11:40:02.000,335,11096299,-795,0,1764589201,13245.43149186999,343.2664783500004,54052.7004756 2025-12-01,11:40:03.000,335,11096417,-795,0,1764589202,13245.53927283,343.38631356000406,54052.337145360005 2025-12-01,11:40:04.000,335,11096397,-795,0,1764589203,13245.73462581999,343.4638539900043,54052.22535144 2025-12-01,11:40:05.000,335,11096405,-795,0,1764589204,13245.707680579995,343.54844355000387,54051.89695680001 2025-12-01,11:40:06.000,335,11096397,-795,0,1764589205,13245.83567046999,343.6400822400028,54052.14849312 2025-12-01,11:40:07.000,335,11096412,-795,0,1764589206,13245.950187739996,343.7035244100043,54052.53977184 2025-12-01,11:40:08.000,335,11096433,-795,0,1764589207,13245.956924049991,343.6894261499983,54052.60964304 2025-12-01,11:40:09.000,335,11096393,-795,0,1764589208,13245.909769879996,343.61893485000473,54052.58169456 2025-12-01,11:40:10.000,335,11096389,-795,0,1764589209,13245.808725229996,343.5131978999998,54052.37906808001 2025-12-01,11:40:11.000,335,11096344,-795,0,1764589210,13245.79525260999,343.4920505100017,54052.07862192 2025-12-01,11:40:12.000,335,11096358,-795,0,1764589211,13245.79525260999,343.45680485999765,54052.13451888 2025-12-01,11:40:13.000,335,11096417,-795,0,1764589212,13245.788516299996,343.477952250003,54052.08560904 2025-12-01,11:40:14.000,335,11096417,-795,0,1764589213,13245.7211532,343.5625418100026,54052.33015824001 2025-12-01,11:40:15.000,335,11096425,-795,0,1764589214,13245.62010855,343.5977874599994,54052.14849312 2025-12-01,11:40:16.000,335,11096409,-795,0,1764589215,13245.73462581999,343.66827876000025,54052.48387488 2025-12-01,11:40:17.000,335,11096431,-795,0,1764589216,13245.78177999,343.73172093000176,54052.56772032001 2025-12-01,11:40:18.000,335,11096364,-795,0,1764589217,13245.84240678,343.71762267000304,54052.26028704001 2025-12-01,11:40:19.000,335,11096415,-795,0,1764589218,13245.936715119991,343.73172093000176,54052.20439008 2025-12-01,11:40:20.000,335,11096418,-795,0,1764589219,13245.909769879996,343.73172093000176,54052.06464768001 2025-12-01,11:40:21.000,335,11096376,-795,0,1764589220,13245.84240678,343.8374578799994,54052.386055200004 2025-12-01,11:40:22.000,335,11096423,-795,0,1764589221,13245.916506189991,343.85155613999814,54052.53977184 2025-12-01,11:40:23.000,335,11096378,-795,0,1764589222,13245.896297259991,343.85155613999814,54052.53278472 2025-12-01,11:40:24.000,335,11096416,-795,0,1764589223,13245.869352019996,343.8445070099988,54052.44893928001 2025-12-01,11:40:25.000,335,11096409,-795,0,1764589224,13245.75483474999,343.7881139700039,54051.882982560004 2025-12-01,11:40:26.000,335,11096443,-795,0,1764589225,13245.788516299996,343.81631049000134,54051.903943920006 2025-12-01,11:40:27.000,335,11096410,-795,0,1764589226,13245.707680579995,343.71762267000304,54051.81311136 2025-12-01,11:40:28.000,335,11096428,-795,0,1764589227,13245.59989962,343.64713137000217,54052.1764416 2025-12-01,11:40:29.000,335,11096413,-795,0,1764589228,13245.377601389999,343.4990996400011,54052.09259616001 2025-12-01,11:40:30.000,335,11096437,-795,0,1764589229,13245.094676369998,343.3299205200019,54051.86900832 2025-12-01,11:40:31.000,335,11096394,-795,0,1764589230,13245.040785889993,343.146643140004,54051.79215 2025-12-01,11:40:32.000,335,11096378,-795,0,1764589231,13245.081203749993,343.02680793000036,54051.848046959996 2025-12-01,11:40:33.000,335,11096437,-795,0,1764589232,13245.040785889993,342.9704148899982,54051.61048488001 2025-12-01,11:40:34.000,335,11096392,-795,0,1764589233,13245.054258509997,342.9351692400014,54051.4777296 2025-12-01,11:40:35.000,335,11096388,-795,0,1764589234,13245.034049579997,342.8999235900046,54051.400871280006 2025-12-01,11:40:36.000,335,11096388,-795,0,1764589235,13245.108148990003,342.9563166299995,54051.547600800004 2025-12-01,11:40:37.000,335,11096411,-795,0,1764589236,13245.128357920003,342.9351692400014,54051.60349776 2025-12-01,11:40:38.000,335,11096400,-795,0,1764589237,13245.162039469993,342.96336575999885,54051.680356079996 2025-12-01,11:40:39.000,335,11096414,-795,0,1764589238,13245.188984709988,343.01270967000164,54051.834072720005 2025-12-01,11:40:40.000,335,11096415,-795,0,1764589239,13245.148566849988,342.9704148899982,54051.449781120005 2025-12-01,11:40:41.000,335,11096393,-795,0,1764589240,13244.959950169992,342.9986114100029,54051.331000080005 2025-12-01,11:40:42.000,335,11096411,-795,0,1764589241,13244.858905519992,343.0338570599997,54051.59651064 2025-12-01,11:40:43.000,335,11096425,-795,0,1764589242,13244.697234079991,343.06205358000443,54051.785162880005 2025-12-01,11:40:44.000,335,11096388,-795,0,1764589243,13244.636607289991,343.1184466199993,54051.82009848 2025-12-01,11:40:45.000,335,11096407,-795,0,1764589244,13244.41430905999,343.12549574999866,54051.63843336001 2025-12-01,11:40:46.000,335,11096434,-795,0,1764589245,13244.42104537,343.2312327000036,54051.81311136 2025-12-01,11:40:47.000,335,11096362,-795,0,1764589246,13244.46146323,343.2805766099991,54051.77118864 2025-12-01,11:40:48.000,335,11096387,-795,0,1764589247,13244.49514477999,343.35106791,54051.715291680004 2025-12-01,11:40:49.000,335,11096387,-795,0,1764589248,13244.51535370999,343.4145100800015,54051.848046959996 2025-12-01,11:40:50.000,335,11096397,-795,0,1764589249,13244.59618942999,343.48500138000236,54051.9318924 2025-12-01,11:40:51.000,335,11096372,-795,0,1764589250,13244.629870979996,343.477952250003,54052.04368632001 2025-12-01,11:40:52.000,335,11096422,-795,0,1764589251,13244.56250788,343.45680485999765,54052.13451888 2025-12-01,11:40:53.000,335,11096401,-795,0,1764589252,13244.48167216,343.3299205200019,54052.13451888 2025-12-01,11:40:54.000,335,11096407,-795,0,1764589253,13244.34020965,343.2312327000036,54051.666381840005 2025-12-01,11:40:55.000,335,11096414,-795,0,1764589254,13244.32000072,343.1184466199993,54051.43580688 2025-12-01,11:40:56.000,335,11096386,-795,0,1764589255,13244.47493584999,343.132544879998,54051.666381840005 2025-12-01,11:40:57.000,335,11096421,-795,0,1764589256,13244.629870979996,343.13959401000466,54052.15548024 2025-12-01,11:40:58.000,335,11096375,-795,0,1764589257,13244.677025149991,343.1536922700034,54051.966828 2025-12-01,11:40:59.000,335,11096443,-795,0,1764589258,13244.778069799991,343.0832009700025,54051.95984088 2025-12-01,11:41:00.000,335,11096398,-795,0,1764589259,13244.724179320001,342.9845131500042,54051.76420152 2025-12-01,11:41:01.000,335,11096453,-795,0,1764589260,13244.764597180001,342.96336575999885,54051.60349776 2025-12-01,11:41:02.000,335,11096431,-795,0,1764589261,13244.771333489996,342.8999235900046,54051.60349776 2025-12-01,11:41:03.000,335,11096419,-795,0,1764589262,13244.629870979996,342.8082848999984,54051.7222788 2025-12-01,11:41:04.000,335,11096330,-795,0,1764589263,13244.40083644,342.78008838000096,54051.82708560001 2025-12-01,11:41:05.000,335,11096357,-795,0,1764589264,13244.084229869994,342.7095970800001,54051.680356079996 2025-12-01,11:41:06.000,335,11096386,-795,0,1764589265,13243.942767359993,342.688449690002,54051.79913712 2025-12-01,11:41:07.000,335,11096354,-795,0,1764589266,13243.855195329998,342.6954988200014,54051.79215 2025-12-01,11:41:08.000,335,11096397,-795,0,1764589267,13243.942767359993,342.688449690002,54051.62445912 2025-12-01,11:41:09.000,335,11096426,-795,0,1764589268,13244.090966179989,342.7589409900029,54051.67336896 2025-12-01,11:41:10.000,335,11096384,-795,0,1764589269,13244.19201082999,342.81533402999776,54051.48471672 2025-12-01,11:41:11.000,335,11096397,-795,0,1764589270,13244.43451798999,342.92812011000206,54051.91093104 2025-12-01,11:41:12.000,335,11096447,-795,0,1764589271,13244.62313467,342.9422183700008,54052.1764416 2025-12-01,11:41:13.000,335,11096440,-795,0,1764589272,13244.61639835999,342.892874459998,54052.1065704 2025-12-01,11:41:14.000,335,11096354,-795,0,1764589273,13244.629870979996,342.8223831600044,54052.071634800006 2025-12-01,11:41:15.000,335,11096410,-795,0,1764589274,13244.427781679995,342.68140056000266,54051.498690960005 2025-12-01,11:41:16.000,335,11096433,-795,0,1764589275,13244.367154889995,342.6461549099986,54051.61048488001 2025-12-01,11:41:17.000,335,11096465,-795,0,1764589276,13244.34020965,342.49812318000477,54051.666381840005 2025-12-01,11:41:18.000,335,11096421,-795,0,1764589277,13244.178538209999,342.3994353599992,54051.93887952 2025-12-01,11:41:19.000,335,11096396,-795,0,1764589278,13244.124647729994,342.3359931899977,54051.89695680001 2025-12-01,11:41:20.000,335,11096368,-795,0,1764589279,13244.131384039989,342.27255102000345,54051.77118864 2025-12-01,11:41:21.000,335,11096398,-795,0,1764589280,13244.25937393,342.25845276000473,54051.98080224 2025-12-01,11:41:22.000,335,11096424,-795,0,1764589281,13244.23242868999,342.20910885000194,54051.79215 2025-12-01,11:41:23.000,335,11096420,-795,0,1764589282,13244.218956069999,342.22320711000066,54051.617472000005 2025-12-01,11:41:24.000,335,11096402,-795,0,1764589283,13244.144856659994,342.1386175500011,54051.45676824 2025-12-01,11:41:25.000,335,11096388,-795,0,1764589284,13244.010130459988,342.1527158099998,54051.785162880005 2025-12-01,11:41:26.000,335,11096436,-795,0,1764589285,13244.016866769998,342.1668140699985,54051.882982560004 2025-12-01,11:41:27.000,335,11096385,-795,0,1764589286,13243.915822119998,342.1950105900032,54051.70131744 2025-12-01,11:41:28.000,335,11096411,-795,0,1764589287,13244.138120349999,342.1950105900032,54052.09259616001 2025-12-01,11:41:29.000,335,11096382,-795,0,1764589288,13244.225692379994,342.24435449999874,54052.07862192 2025-12-01,11:41:30.000,335,11096404,-795,0,1764589289,13244.367154889995,342.2796001500028,54051.75022728 2025-12-01,11:41:31.000,335,11096410,-795,0,1764589290,13244.45472691999,342.2796001500028,54051.70131744 2025-12-01,11:41:32.000,335,11096395,-795,0,1764589291,13244.57598049999,342.3500914500037,54051.79215 2025-12-01,11:41:33.000,335,11096371,-795,0,1764589292,13244.771333489996,342.3782879700011,54052.06464768001 2025-12-01,11:41:34.000,335,11096423,-795,0,1764589293,13244.764597180001,342.3430423200043,54052.13451888 2025-12-01,11:41:35.000,335,11096397,-795,0,1764589294,13244.636607289991,342.2796001500028,54051.85503408001 2025-12-01,11:41:36.000,335,11096411,-795,0,1764589295,13244.697234079991,342.28664928000217,54052.120544640005 2025-12-01,11:41:37.000,335,11096446,-795,0,1764589296,13244.62313467,342.20910885000194,54051.88996968 2025-12-01,11:41:38.000,335,11096389,-795,0,1764589297,13244.569244189996,342.14566668000043,54051.848046959996 2025-12-01,11:41:39.000,335,11096407,-795,0,1764589298,13244.468199539995,342.0469788600021,54051.785162880005 2025-12-01,11:41:40.000,335,11096387,-795,0,1764589299,13244.31326440999,342.0328806000034,54051.95984088 2025-12-01,11:41:41.000,335,11096412,-795,0,1764589300,13244.205483449994,341.8918980000017,54051.98080224 2025-12-01,11:41:42.000,335,11096406,-795,0,1764589301,13244.23242868999,341.79321018000337,54052.1065704 2025-12-01,11:41:43.000,335,11096426,-795,0,1764589302,13244.225692379994,341.7579645299993,54052.07862192 2025-12-01,11:41:44.000,335,11096391,-795,0,1764589303,13244.077493559998,341.68747322999843,54051.966828 2025-12-01,11:41:45.000,335,11096335,-795,0,1764589304,13243.996657839998,341.6381293200029,54051.56157504001 2025-12-01,11:41:46.000,335,11096362,-795,0,1764589305,13244.165065589994,341.6381293200029,54051.64542048 2025-12-01,11:41:47.000,335,11096391,-795,0,1764589306,13244.165065589994,341.6451784500023,54051.81311136 2025-12-01,11:41:48.000,335,11096407,-795,0,1764589307,13244.19201082999,341.68747322999843,54052.00875072 2025-12-01,11:41:49.000,335,11096390,-795,0,1764589308,13244.21221975999,341.75091539999994,54052.06464768001 2025-12-01,11:41:50.000,335,11096412,-795,0,1764589309,13244.165065589994,341.79321018000337,54051.952853760005 2025-12-01,11:41:51.000,335,11096402,-795,0,1764589310,13244.36041858,341.87779974000296,54051.99477648001 2025-12-01,11:41:52.000,335,11096395,-795,0,1764589311,13244.54229895,341.93419277999783,54051.8620212 2025-12-01,11:41:53.000,335,11096385,-795,0,1764589312,13244.650079909996,341.9482910400038,54051.82708560001 2025-12-01,11:41:54.000,335,11096400,-795,0,1764589313,13244.6433436,341.9694384300019,54051.82708560001 2025-12-01,11:41:55.000,335,11096394,-795,0,1764589314,13244.49514477999,341.97648756000126,54051.88996968 2025-12-01,11:41:56.000,335,11096382,-795,0,1764589315,13244.57598049999,341.94124191000446,54052.04368632001 2025-12-01,11:41:57.000,335,11096392,-795,0,1764589316,13244.508617399995,341.9200945199991,54052.071634800006 2025-12-01,11:41:58.000,335,11096398,-795,0,1764589317,13244.39410012999,341.84960321999824,54052.19041584001 2025-12-01,11:41:59.000,335,11096413,-795,0,1764589318,13244.25263761999,341.7438662700006,54052.16246736001 2025-12-01,11:42:00.000,335,11096406,-795,0,1764589319,13244.037075699998,341.5958345399995,54051.785162880005 2025-12-01,11:42:01.000,335,11096417,-795,0,1764589320,13243.781095919992,341.3984589000029,54051.63144624 2025-12-01,11:42:02.000,335,11096352,-795,0,1764589321,13243.680051269992,341.2504271700018,54051.86900832 2025-12-01,11:42:03.000,335,11096356,-795,0,1764589322,13243.545325070001,341.09534631000133,54051.98080224 2025-12-01,11:42:04.000,335,11096404,-795,0,1764589323,13243.42407149,340.9402654500009,54051.95984088 2025-12-01,11:42:05.000,335,11096370,-795,0,1764589324,13243.19503694999,340.76403720000235,54051.57554928 2025-12-01,11:42:06.000,335,11096358,-795,0,1764589325,13243.31629052999,340.77813546000107,54051.848046959996 2025-12-01,11:42:07.000,335,11096372,-795,0,1764589326,13243.3634447,340.71469328999956,54051.666381840005 2025-12-01,11:42:08.000,335,11096374,-795,0,1764589327,13243.40386256,340.7287915499983,54051.68734320001 2025-12-01,11:42:09.000,335,11096427,-795,0,1764589328,13243.457753039991,340.81338110999786,54051.67336896 2025-12-01,11:42:10.000,335,11096394,-795,0,1764589329,13243.504907210001,340.8979706700047,54051.785162880005 2025-12-01,11:42:11.000,335,11096423,-795,0,1764589330,13243.605951860001,340.92616719000216,54051.81311136 2025-12-01,11:42:12.000,335,11096434,-795,0,1764589331,13243.680051269992,341.0389532699992,54051.94586664001 2025-12-01,11:42:13.000,335,11096380,-795,0,1764589332,13243.686787580002,341.04600239999854,54051.93887952 2025-12-01,11:42:14.000,335,11096395,-795,0,1764589333,13243.565534000001,341.01075675000175,54051.785162880005 2025-12-01,11:42:15.000,335,11096394,-795,0,1764589334,13243.504907210001,340.9684619699983,54051.36593568 2025-12-01,11:42:16.000,335,11096408,-795,0,1764589335,13243.653106029997,340.94731458000024,54051.53362656 2025-12-01,11:42:17.000,335,11096454,-795,0,1764589336,13243.666578650002,340.98960936000367,54051.86900832 2025-12-01,11:42:18.000,335,11096359,-795,0,1764589337,13243.666578650002,341.0178058800011,54051.87599544001 2025-12-01,11:42:19.000,335,11096399,-795,0,1764589338,13243.659842339992,340.9684619699983,54051.82009848 2025-12-01,11:42:20.000,335,11096380,-795,0,1764589339,13243.525116140001,340.92616719000216,54051.65939472001 2025-12-01,11:42:21.000,335,11096416,-795,0,1764589340,13243.44428042,340.9543637099996,54051.64542048 2025-12-01,11:42:22.000,335,11096435,-795,0,1764589341,13243.572270309996,340.9402654500009,54051.49170384001 2025-12-01,11:42:23.000,335,11096380,-795,0,1764589342,13243.592479239996,340.92616719000216,54051.512665199996 2025-12-01,11:42:24.000,335,11096437,-795,0,1764589343,13243.579006619992,340.9402654500009,54051.45676824 2025-12-01,11:42:25.000,335,11096390,-795,0,1764589344,13243.42407149,340.8415776300026,54051.48471672 2025-12-01,11:42:26.000,335,11096423,-795,0,1764589345,13243.511643519996,340.8204302400045,54051.62445912 2025-12-01,11:42:27.000,335,11096441,-795,0,1764589346,13243.370181009996,340.63715285999933,54051.547600800004 2025-12-01,11:42:28.000,335,11096404,-795,0,1764589347,13243.248927429995,340.46797374000016,54051.53362656 2025-12-01,11:42:29.000,335,11096393,-795,0,1764589348,13243.08051968,340.29174549000163,54051.29606448 2025-12-01,11:42:30.000,335,11096399,-795,0,1764589349,13242.939057169999,340.171910279998,54050.98164408 2025-12-01,11:42:31.000,335,11096429,-795,0,1764589350,13242.858221449998,340.10846811000374,54051.0235668 2025-12-01,11:42:32.000,335,11096434,-795,0,1764589351,13242.905375619994,340.1648611499986,54051.41484552 2025-12-01,11:42:33.000,335,11096383,-795,0,1764589352,13242.99294764999,340.1507628899999,54051.35894856 2025-12-01,11:42:34.000,335,11096378,-795,0,1764589353,13243.13441015999,340.15781201999926,54051.379909920004 2025-12-01,11:42:35.000,335,11096395,-795,0,1764589354,13243.08051968,340.12256637000246,54051.03754104001 2025-12-01,11:42:36.000,335,11096430,-795,0,1764589355,13243.309554219995,340.1648611499986,54051.163309200005 2025-12-01,11:42:37.000,335,11096390,-795,0,1764589356,13243.42407149,340.1789594100046,54050.76504336 2025-12-01,11:42:38.000,335,11096382,-795,0,1764589357,13243.599215549992,340.1366646300012,54050.86286304 2025-12-01,11:42:39.000,335,11096452,-795,0,1764589358,13243.686787580002,340.1014189800044,54050.97465696 2025-12-01,11:42:40.000,335,11096436,-795,0,1764589359,13243.579006619992,340.0379768100029,54051.17728344001 2025-12-01,11:42:41.000,335,11096414,-795,0,1764589360,13243.410598869996,339.9181415999992,54050.96766984001 2025-12-01,11:42:42.000,335,11096334,-795,0,1764589361,13243.28260898,339.8194537800009,54051.093438 2025-12-01,11:42:43.000,335,11096432,-795,0,1764589362,13243.13441015999,339.6925694399979,54051.0235668 2025-12-01,11:42:44.000,335,11096459,-795,0,1764589363,13242.966002409994,339.636176400003,54050.67421080001 2025-12-01,11:42:45.000,335,11096440,-795,0,1764589364,13242.757176799998,339.48109554000257,54050.3597904 2025-12-01,11:42:46.000,335,11096427,-795,0,1764589365,13242.797594659998,339.48814467000193,54050.38773888001 2025-12-01,11:42:47.000,335,11096387,-795,0,1764589366,13242.898639309999,339.5797833600009,54050.86985016001 2025-12-01,11:42:48.000,335,11096414,-795,0,1764589367,13242.939057169999,339.6220781400043,54050.876837280004 2025-12-01,11:42:49.000,335,11096403,-795,0,1764589368,13243.026629199994,339.66437292000046,54050.779017600005 2025-12-01,11:42:50.000,335,11096406,-795,0,1764589369,13242.999683959999,339.71371683000325,54050.4995328 2025-12-01,11:42:51.000,335,11096380,-795,0,1764589370,13242.979475029999,339.71371683000325,54050.6392752 2025-12-01,11:42:52.000,335,11096411,-795,0,1764589371,13242.864957759994,339.7419133500007,54050.324854800005 2025-12-01,11:42:53.000,335,11096432,-795,0,1764589372,13242.811067279988,339.79830639000284,54050.31088056 2025-12-01,11:42:54.000,335,11096371,-795,0,1764589373,13242.696550009998,339.8687976900037,54050.31088056 2025-12-01,11:42:55.000,335,11096404,-795,0,1764589374,13242.683077389993,339.9040433400005,54050.42267448 2025-12-01,11:42:56.000,335,11096430,-795,0,1764589375,13242.918848239999,340.08027158999903,54050.62530096 2025-12-01,11:42:57.000,335,11096435,-795,0,1764589376,13243.03336550999,340.2001068000027,54050.709146400004 2025-12-01,11:42:58.000,335,11096424,-795,0,1764589377,13243.107464919995,340.29174549000163,54050.67421080001 2025-12-01,11:42:59.000,335,11096412,-795,0,1764589378,13243.13441015999,340.2846963600023,54050.38773888001 2025-12-01,11:43:00.000,335,11096368,-795,0,1764589379,13243.09399229999,340.22125419000076,54050.23402224 2025-12-01,11:43:01.000,335,11096390,-795,0,1764589380,13243.019892889999,340.1789594100046,54050.26197072 2025-12-01,11:43:02.000,335,11096390,-795,0,1764589381,13242.891902999989,340.1155172400031,54050.744082 2025-12-01,11:43:03.000,335,11096380,-795,0,1764589382,13242.750440489988,340.04502594000223,54050.78600472 2025-12-01,11:43:04.000,335,11096387,-795,0,1764589383,13242.602241669993,339.967485510002,54050.660236560005 2025-12-01,11:43:05.000,335,11096357,-795,0,1764589384,13242.346261890001,339.8265029100003,54050.36677752001 2025-12-01,11:43:06.000,335,11096421,-795,0,1764589385,13242.16438152,339.840601169999,54050.157163920005 2025-12-01,11:43:07.000,335,11096371,-795,0,1764589386,13242.090282109995,339.72781509000197,54050.157163920005 2025-12-01,11:43:08.000,335,11096377,-795,0,1764589387,13241.86124757,339.6432255300024,54050.10126696001 2025-12-01,11:43:09.000,335,11096425,-795,0,1764589388,13241.84103864,339.6784711799992,54050.4296616 2025-12-01,11:43:10.000,335,11096415,-795,0,1764589389,13241.8814565,339.7419133500007,54050.443635840005 2025-12-01,11:43:11.000,335,11096405,-795,0,1764589390,13241.94208329,339.86174856000434,54050.35280328 2025-12-01,11:43:12.000,335,11096443,-795,0,1764589391,13242.03639162999,339.93928899000457,54050.33882904001 2025-12-01,11:43:13.000,335,11096442,-795,0,1764589392,13242.130699969995,340.0309276800035,54050.46459720001 2025-12-01,11:43:14.000,335,11096395,-795,0,1764589393,13242.05660055999,339.9886329000001,54050.08030560001 2025-12-01,11:43:15.000,335,11096425,-795,0,1764589394,13241.827566019994,339.9533872500033,54049.71697536001 2025-12-01,11:43:16.000,335,11096397,-795,0,1764589395,13241.679367199999,339.84765029999835,54049.891653360006 2025-12-01,11:43:17.000,335,11096383,-795,0,1764589396,13241.416651109997,339.68552030999854,54050.17812528001 2025-12-01,11:43:18.000,335,11096424,-795,0,1764589397,13241.221298119992,339.5445377100041,54050.26197072 2025-12-01,11:43:19.000,335,11096418,-795,0,1764589398,13241.032681439996,339.3260146800021,54050.22004800001 2025-12-01,11:43:20.000,335,11096396,-795,0,1764589399,13240.88448262,339.1991303399991,54050.16415104 2025-12-01,11:43:21.000,335,11096434,-795,0,1764589400,13240.8036469,339.00880383000185,54049.68203976 2025-12-01,11:43:22.000,335,11096282,-795,0,1764589401,13240.76322904,338.9524107899997,54049.556271600006 2025-12-01,11:43:23.000,335,11096445,-795,0,1764589402,13240.86427369,338.8889686199982,54049.51434888 2025-12-01,11:43:24.000,335,11096422,-795,0,1764589403,13240.97879095999,338.95945991999906,54049.75889808 2025-12-01,11:43:25.000,335,11096451,-795,0,1764589404,13240.998999889991,338.9312634000016,54049.32569664 2025-12-01,11:43:26.000,335,11096388,-795,0,1764589405,13241.228034430002,339.051098609998,54049.52832312001 2025-12-01,11:43:27.000,335,11096407,-795,0,1764589406,13241.389705870002,339.065196870004,54049.56325872 2025-12-01,11:43:28.000,335,11096408,-795,0,1764589407,13241.443596349993,339.15683556000295,54049.50736176001 2025-12-01,11:43:29.000,335,11096431,-795,0,1764589408,13241.564849929993,339.2132285999978,54049.14403152001 2025-12-01,11:43:30.000,335,11096319,-795,0,1764589409,13241.524432069993,339.2978181600047,54048.864546720004 2025-12-01,11:43:31.000,335,11096397,-795,0,1764589410,13241.605267789993,339.3612603299989,54048.94839216 2025-12-01,11:43:32.000,335,11096418,-795,0,1764589411,13241.612004099989,339.50224293000065,54049.22787696 2025-12-01,11:43:33.000,335,11096369,-795,0,1764589412,13241.578322549998,339.51634118999937,54049.18595424 2025-12-01,11:43:34.000,335,11096408,-755,0,1764589413,13241.362760629992,339.4599481500045,54048.983327760005 2025-12-01,11:43:35.000,335,11096369,-795,0,1764589414,13241.140462399992,339.2766707699993,54048.71083008001 2025-12-01,11:43:36.000,335,11096415,-795,0,1764589415,13241.039417749991,339.1638846900023,54048.64095888001 2025-12-01,11:43:37.000,335,11096415,-795,0,1764589416,13240.891218929995,339.04404947999865,54048.647946000005 2025-12-01,11:43:38.000,335,11096357,-795,0,1764589417,13240.73628379999,338.95945991999906,54048.37544832001 2025-12-01,11:43:39.000,335,11096363,-795,0,1764589418,13240.78343797,338.79732992999925,54048.63397176 2025-12-01,11:43:40.000,335,11096426,-795,0,1764589419,13240.89795523999,338.7902807999999,54048.78070128 2025-12-01,11:43:41.000,335,11096407,-795,0,1764589420,13240.81711951999,338.7056912400003,54048.6130104 2025-12-01,11:43:42.000,335,11096421,-555,0,1764589421,13240.998999889991,338.71274036999966,54048.77371416 2025-12-01,11:43:43.000,335,11096439,-795,0,1764589422,13241.079835609991,338.6422490699988,54048.66192024001 2025-12-01,11:43:44.000,335,11096408,-795,0,1764589423,13241.201089189992,338.607003420002,54048.24968016 2025-12-01,11:43:45.000,335,11096338,-795,0,1764589424,13241.369496940002,338.6704455900035,54048.10295064 2025-12-01,11:43:46.000,335,11096378,-795,0,1764589425,13241.659158269998,338.69864211000095,54048.30557712001 2025-12-01,11:43:47.000,335,11096388,-795,0,1764589426,13241.87472018999,338.74798602000374,54048.40339680001 2025-12-01,11:43:48.000,335,11096375,-795,0,1764589427,13241.969028529995,338.73388775999774,54048.41038392 2025-12-01,11:43:49.000,335,11096425,-795,0,1764589428,13241.90166543,338.66339646000415,54048.144873360005 2025-12-01,11:43:50.000,335,11096425,-795,0,1764589429,13241.820829709999,338.6281508100001,54048.28461576001 2025-12-01,11:43:51.000,335,11096400,-795,0,1764589430,13241.77367553999,338.5224138600024,54047.88634992 2025-12-01,11:43:52.000,335,11096389,-795,0,1764589431,13241.699576129999,338.4942173399977,54047.75359464001 2025-12-01,11:43:53.000,335,11096401,-795,0,1764589432,13241.733257679989,338.48716820999834,54047.64878784 2025-12-01,11:43:54.000,335,11096354,-795,0,1764589433,13241.77367553999,338.4942173399977,54047.89333704 2025-12-01,11:43:55.000,335,11096424,-795,0,1764589434,13241.800620779999,338.4730699499996,54047.592890880005 2025-12-01,11:43:56.000,335,11096407,-795,0,1764589435,13242.05660055999,338.5083156000037,54047.63481360001 2025-12-01,11:43:57.000,335,11096396,-795,0,1764589436,13242.15764520999,338.4448734300022,54047.48808408001 2025-12-01,11:43:58.000,335,11096364,-795,0,1764589437,13242.15764520999,338.41667691000475,54047.2155864 2025-12-01,11:43:59.000,335,11096422,-795,0,1764589438,13242.406888680001,338.45192256000155,54047.25052200001 2025-12-01,11:44:00.000,335,11096405,-795,0,1764589439,13242.406888680001,338.480119079999,54047.22257352 2025-12-01,11:44:01.000,335,11096398,-795,0,1764589440,13242.386679750001,338.53651212000113,54047.39725152001 2025-12-01,11:44:02.000,335,11096391,-795,0,1764589441,13242.17785413999,338.55061037999985,54047.31340608 2025-12-01,11:44:03.000,335,11096419,-795,0,1764589442,13242.009446389995,338.5224138600024,54047.12475384 2025-12-01,11:44:04.000,335,11096387,-795,0,1764589443,13241.93534697999,338.6281508100001,54047.22257352 2025-12-01,11:44:05.000,335,11096446,-795,0,1764589444,13241.739993989999,338.59995429000264,54047.09680536 2025-12-01,11:44:06.000,335,11096390,-795,0,1764589445,13241.558113619998,338.6211016800007,54046.803346320004 2025-12-01,11:44:07.000,335,11096369,-795,0,1764589446,13241.382969559992,338.6704455900035,54046.77539784001 2025-12-01,11:44:08.000,335,11096420,-795,0,1764589447,13241.416651109997,338.78323167000053,54047.0059728 2025-12-01,11:44:09.000,335,11096453,-795,0,1764589448,13241.430123730002,339.0792951300027,54047.44616136001 2025-12-01,11:44:10.000,335,11096358,-795,0,1764589449,13241.443596349993,339.2837198999987,54047.43218712 2025-12-01,11:44:11.000,335,11096436,-795,0,1764589450,13241.430123730002,339.48814467000193,54047.355328800004 2025-12-01,11:44:12.000,335,11096383,-795,0,1764589451,13241.504223139993,339.6925694399979,54047.46712272001 2025-12-01,11:44:13.000,335,11096397,-795,0,1764589452,13241.544640999993,339.77715900000476,54047.355328800004 2025-12-01,11:44:14.000,335,11096403,-795,0,1764589453,13241.430123730002,339.8687976900037,54047.33436744 2025-12-01,11:44:15.000,335,11096431,-795,0,1764589454,13241.174143949997,339.83355203999963,54047.02693416 2025-12-01,11:44:16.000,335,11096422,-795,0,1764589455,13240.992263579996,339.86174856000434,54047.40423864 2025-12-01,11:44:17.000,335,11096470,-795,0,1764589456,13240.951845719996,339.8053555200022,54047.55096816 2025-12-01,11:44:18.000,335,11096369,-795,0,1764589457,13240.810383209995,339.74896248000005,54047.690710560004 2025-12-01,11:44:19.000,335,11096412,-795,0,1764589458,13240.69586593999,339.7207659600026,54047.55795528 2025-12-01,11:44:20.000,335,11096429,-795,0,1764589459,13240.59482128999,339.7066677000039,54047.599878 2025-12-01,11:44:21.000,335,11096421,-795,0,1764589460,13240.453358779989,339.61502900999767,54047.06186976001 2025-12-01,11:44:22.000,335,11096446,-795,0,1764589461,13240.446622469994,339.5586359700028,54047.06186976001 2025-12-01,11:44:23.000,335,11096418,-795,0,1764589462,13240.487040329994,339.4740464100032,54047.327380320006 2025-12-01,11:44:24.000,335,11096435,-795,0,1764589463,13240.487040329994,339.35421119999955,54047.474109840005 2025-12-01,11:44:25.000,335,11096428,-795,0,1764589464,13240.197378999997,339.24142512000253,54047.15270232001 2025-12-01,11:44:26.000,335,11096413,-795,0,1764589465,13240.217587929998,339.15683556000295,54047.24353488 2025-12-01,11:44:27.000,335,11096349,-795,0,1764589466,13240.062652799992,339.09339339000144,54047.27847048001 2025-12-01,11:44:28.000,335,11096363,-795,0,1764589467,13239.948135530001,339.0158529600012,54046.901166 2025-12-01,11:44:29.000,335,11096406,-795,0,1764589468,13240.002026009992,339.0158529600012,54046.96405008001 2025-12-01,11:44:30.000,335,11096424,-795,0,1764589469,13239.887508740001,339.0370003499993,54047.019947040004 2025-12-01,11:44:31.000,335,11096412,-795,0,1764589470,13239.74604623,339.1004425200008,54047.1457152 2025-12-01,11:44:32.000,335,11096456,-795,0,1764589471,13239.732573609996,339.0863442600021,54047.32039320001 2025-12-01,11:44:33.000,335,11096441,-795,0,1764589472,13239.66521051,339.05814774000464,54047.29943184001 2025-12-01,11:44:34.000,335,11096414,-795,0,1764589473,13239.570902169995,339.065196870004,54047.355328800004 2025-12-01,11:44:35.000,335,11096381,-795,0,1764589474,13239.362076559999,339.0370003499993,54046.96405008001 2025-12-01,11:44:36.000,335,11096391,-795,0,1764589475,13239.287977149994,339.07224600000336,54046.922127360005 2025-12-01,11:44:37.000,335,11096401,-795,0,1764589476,13239.166723569993,339.1215899099989,54046.84526904001 2025-12-01,11:44:38.000,335,11096382,-795,0,1764589477,13239.112833089988,339.20617946999846,54047.327380320006 2025-12-01,11:44:39.000,335,11096409,-795,0,1764589478,13239.072415229988,339.3612603299989,54047.51603256001 2025-12-01,11:44:40.000,335,11096364,-795,0,1764589479,13238.978106889997,339.5304394499981,54047.50904544 2025-12-01,11:44:41.000,335,11096426,-795,0,1764589480,13238.971370580002,339.636176400003,54047.41122576 2025-12-01,11:44:42.000,335,11096372,-795,0,1764589481,13238.937689029997,339.76306073999876,54047.51603256001 2025-12-01,11:44:43.000,335,11096471,-795,0,1764589482,13238.944425339992,339.8194537800009,54047.2854576 2025-12-01,11:44:44.000,335,11096455,-795,0,1764589483,13238.924216409992,339.7419133500007,54047.257509120005 2025-12-01,11:44:45.000,335,11096390,-795,0,1764589484,13238.661500319991,339.4740464100032,54047.0059728 2025-12-01,11:44:46.000,335,11096424,-795,0,1764589485,13238.594137219996,339.3612603299989,54047.36930304001 2025-12-01,11:44:47.000,335,11096410,-795,0,1764589486,13238.45941101999,339.2343759900032,54047.50205832 2025-12-01,11:44:48.000,335,11096395,-795,0,1764589487,13238.32468482,339.0863442600021,54047.4601356 2025-12-01,11:44:49.000,335,11096359,-795,0,1764589488,13238.15627706999,338.92421427000227,54047.43218712 2025-12-01,11:44:50.000,335,11096392,-795,0,1764589489,13237.960924079998,338.82552645000396,54047.02693416 2025-12-01,11:44:51.000,335,11096367,-795,0,1764589490,13237.859879429998,338.6281508100001,54046.95007584 2025-12-01,11:44:52.000,335,11096366,-795,0,1764589491,13237.725153229992,338.4730699499996,54047.03392128001 2025-12-01,11:44:53.000,335,11096448,-795,0,1764589492,13237.664526439992,338.36733300000196,54047.27148336 2025-12-01,11:44:54.000,335,11096392,-795,0,1764589493,13237.563481789992,338.32503821999853,54047.208599280006 2025-12-01,11:44:55.000,335,11096421,-795,0,1764589494,13237.644317509992,338.3320873499979,54047.089818240005 2025-12-01,11:44:56.000,335,11096397,-795,0,1764589495,13237.981133009998,338.55061037999985,54047.39725152001 2025-12-01,11:44:57.000,335,11096383,-795,0,1764589496,13238.2438491,338.61405255000136,54047.5300068 2025-12-01,11:44:58.000,335,11096385,-795,0,1764589497,13238.31794850999,338.5929051600033,54047.2155864 2025-12-01,11:44:59.000,335,11096399,-795,0,1764589498,13238.35836636999,338.5224138600024,54047.22257352 2025-12-01,11:45:00.000,335,11096387,-795,0,1764589499,13238.17648599999,338.4237260400041,54047.17366368 2025-12-01,11:45:01.000,335,11096426,-795,0,1764589500,13238.055232419989,338.32503821999853,54047.40423864 2025-12-01,11:45:02.000,335,11096422,-795,0,1764589501,13238.048496109994,338.2122521400015,54047.495071200006 2025-12-01,11:45:03.000,335,11096422,-795,0,1764589502,13238.041759799999,338.1981538800028,54047.57891664 2025-12-01,11:45:04.000,335,11096426,-795,0,1764589503,13238.001341939998,338.1629082299987,54047.592890880005 2025-12-01,11:45:05.000,335,11096418,-795,0,1764589504,13237.886824669993,338.1276625800019,54046.852256160004 2025-12-01,11:45:06.000,335,11096379,-795,0,1764589505,13238.129331829994,338.3109399599998,54047.12475384 2025-12-01,11:45:07.000,335,11096386,-795,0,1764589506,13238.291003269995,338.43077517000347,54047.11776672 2025-12-01,11:45:08.000,335,11096418,-795,0,1764589507,13238.452674709995,338.5224138600024,54047.16667656 2025-12-01,11:45:09.000,335,11096421,-795,0,1764589508,13238.695181869996,338.66339646000415,54047.376290160006 2025-12-01,11:45:10.000,335,11096408,-795,0,1764589509,13238.762544969992,338.607003420002,54047.376290160006 2025-12-01,11:45:11.000,335,11096416,-795,0,1764589510,13238.789490210002,338.56470863999857,54047.16667656 2025-12-01,11:45:12.000,335,11096436,-795,0,1764589511,13238.735599729996,338.4237260400041,54047.26449624 2025-12-01,11:45:13.000,335,11096436,-795,0,1764589512,13238.54698305,338.3109399599998,54046.901166 2025-12-01,11:45:14.000,335,11096378,-795,0,1764589513,13238.48635626,338.2827434400024,54046.81033344 2025-12-01,11:45:15.000,335,11096422,-795,0,1764589514,13238.39878422999,338.21930127000087,54046.66360392 2025-12-01,11:45:16.000,335,11096398,-795,0,1764589515,13238.35836636999,338.2827434400024,54046.9361016 2025-12-01,11:45:17.000,335,11096418,-795,0,1764589516,13238.371838989995,338.1981538800028,54046.922127360005 2025-12-01,11:45:18.000,335,11096419,-795,0,1764589517,13238.25732171999,338.12061345000257,54046.971037200005 2025-12-01,11:45:19.000,335,11096463,-795,0,1764589518,13238.068705039994,337.94438520000404,54046.96405008001 2025-12-01,11:45:20.000,335,11096437,-795,0,1764589519,13237.880088359998,337.76110781999887,54046.656616800006 2025-12-01,11:45:21.000,335,11096458,-795,0,1764589520,13237.671262750002,337.6553708700012,54046.39110624001 2025-12-01,11:45:22.000,335,11096385,-795,0,1764589521,13237.617372269997,337.5566830500029,54046.48193880001 2025-12-01,11:45:23.000,335,11096414,-795,0,1764589522,13237.509591310001,337.46504436000396,54046.84526904001 2025-12-01,11:45:24.000,335,11096430,-795,0,1764589523,13237.395074039996,337.37340566999774,54046.69853952001 2025-12-01,11:45:25.000,335,11096452,-795,0,1764589524,13237.30750201,337.3099635000035,54046.537835760006 2025-12-01,11:45:26.000,335,11096414,-795,0,1764589525,13237.253611529995,337.38750393000373,54046.69853952001 2025-12-01,11:45:27.000,335,11096380,-795,0,1764589526,13237.132357949995,337.3240617600022,54046.43302896 2025-12-01,11:45:28.000,335,11096453,-795,0,1764589527,13237.17951211999,337.31701263000286,54046.55181 2025-12-01,11:45:29.000,335,11096392,-795,0,1764589528,13237.112149019995,337.4227495800005,54046.52386152 2025-12-01,11:45:30.000,335,11096359,-795,0,1764589529,13237.152566879995,337.63422348000313,54046.88719176 2025-12-01,11:45:31.000,335,11096418,-795,0,1764589530,13237.1660395,337.8386482499991,54046.67757816001 2025-12-01,11:45:32.000,335,11096465,-795,0,1764589531,13237.32771094,337.99372910999955,54046.78238496 2025-12-01,11:45:33.000,335,11096412,-795,0,1764589532,13237.30076569999,338.10651519000385,54046.62866832001 2025-12-01,11:45:34.000,335,11096464,-795,0,1764589533,13237.435491899996,338.2122521400015,54046.99898568 2025-12-01,11:45:35.000,335,11096418,-795,0,1764589534,13237.28729308,338.1276625800019,54046.32822216 2025-12-01,11:45:36.000,335,11096416,-795,0,1764589535,13237.24013890999,338.12061345000257,54046.684565280004 2025-12-01,11:45:37.000,335,11096439,-795,0,1764589536,13237.17951211999,338.0289747600036,54046.90815312 2025-12-01,11:45:38.000,335,11096378,-795,0,1764589537,13237.08520378,337.99372910999955,54047.1457152 2025-12-01,11:45:39.000,335,11096450,-795,0,1764589538,13237.04478592,337.99372910999955,54047.08283112001 2025-12-01,11:45:40.000,335,11096435,-795,0,1764589539,13237.04478592,337.95848346000275,54047.01295992001 2025-12-01,11:45:41.000,335,11096440,-795,0,1764589540,13237.11888532999,338.10651519000385,54047.05488264 2025-12-01,11:45:42.000,335,11096411,-795,0,1764589541,13237.40854666,338.2827434400024,54046.86623040001 2025-12-01,11:45:43.000,335,11096439,-795,0,1764589542,13237.684735369992,338.5083156000037,54046.95706296 2025-12-01,11:45:44.000,335,11096408,-795,0,1764589543,13237.947451459993,338.7056912400003,54046.91514024001 2025-12-01,11:45:45.000,335,11096437,-795,0,1764589544,13238.061968729999,338.9312634000016,54046.95706296 2025-12-01,11:45:46.000,335,11096402,-795,0,1764589545,13238.37857529999,339.177982950001,54047.22956064001 2025-12-01,11:45:47.000,335,11096396,-795,0,1764589546,13238.41899315999,339.2273268600038,54047.15270232001 2025-12-01,11:45:48.000,335,11096429,-795,0,1764589547,13238.33815743999,339.20617946999846,54047.327380320006 2025-12-01,11:45:49.000,335,11096411,-795,0,1764589548,13238.2438491,339.12863903999823,54047.27148336 2025-12-01,11:45:50.000,335,11096444,-795,0,1764589549,13238.163013379999,339.0158529600012,54046.86623040001 2025-12-01,11:45:51.000,335,11096456,-795,0,1764589550,13238.230376479994,338.9665090499984,54046.83828192 2025-12-01,11:45:52.000,335,11096428,-795,0,1764589551,13238.351630059995,338.94536166000034,54047.20161216001 2025-12-01,11:45:53.000,335,11096397,-795,0,1764589552,13238.42572947,339.051098609998,54047.327380320006 2025-12-01,11:45:54.000,335,11096391,-795,0,1764589553,13238.594137219996,339.1497864300036,54047.36930304001 2025-12-01,11:45:55.000,335,11096435,-795,0,1764589554,13238.668236630001,339.25552338000125,54047.075844 2025-12-01,11:45:56.000,335,11096391,-795,0,1764589555,13239.005052129993,339.4740464100032,54047.24353488 2025-12-01,11:45:57.000,335,11096426,-795,0,1764589556,13239.112833089988,339.5445377100041,54047.0059728 2025-12-01,11:45:58.000,335,11096480,-795,0,1764589557,13239.254295599989,339.6432255300024,54047.11077960001 2025-12-01,11:45:59.000,335,11096396,-795,0,1764589558,13239.341867629999,339.6714220499998,54047.22257352 2025-12-01,11:46:00.000,335,11096396,-795,0,1764589559,13239.37554917999,339.6714220499998,54047.48109696 2025-12-01,11:46:01.000,335,11096478,-795,0,1764589560,13239.261031909999,339.56568510000216,54047.36930304001 2025-12-01,11:46:02.000,335,11096356,-795,0,1764589561,13239.193668809989,339.31896555000276,54047.3902644 2025-12-01,11:46:03.000,335,11096430,-795,0,1764589562,13239.106096779993,339.15683556000295,54047.38327728 2025-12-01,11:46:04.000,335,11096402,-795,0,1764589563,13239.011788440002,338.86077210000076,54047.27148336 2025-12-01,11:46:05.000,335,11096449,-795,0,1764589564,13238.776017589997,338.5929051600033,54046.76841072 2025-12-01,11:46:06.000,335,11096402,-795,0,1764589565,13238.789490210002,338.51536473000306,54046.98501144001 2025-12-01,11:46:07.000,335,11096462,-795,0,1764589566,13238.668236630001,338.3814312600007,54047.12475384 2025-12-01,11:46:08.000,335,11096436,-795,0,1764589567,13238.829908070002,338.30389083000046,54047.40423864 2025-12-01,11:46:09.000,335,11096387,-795,0,1764589568,13238.776017589997,338.41667691000475,54047.34834168001 2025-12-01,11:46:10.000,335,11096373,-795,0,1764589569,13238.930952720002,338.50126647000434,54047.355328800004 2025-12-01,11:46:11.000,335,11096396,-795,0,1764589570,13239.052206300003,338.6281508100001,54047.327380320006 2025-12-01,11:46:12.000,335,11096389,-795,0,1764589571,13239.213877739989,338.74798602000374,54047.08283112001 2025-12-01,11:46:13.000,335,11096403,-795,0,1764589572,13239.510275379995,338.86077210000076,54047.19462504 2025-12-01,11:46:14.000,335,11096451,-795,0,1764589573,13239.61805633999,338.9171651400029,54047.306418960005 2025-12-01,11:46:15.000,335,11096451,-795,0,1764589574,13239.611320029995,338.91011601000355,54047.355328800004 2025-12-01,11:46:16.000,335,11096420,-795,0,1764589575,13239.752782539996,338.8537229700014,54047.63481360001 2025-12-01,11:46:17.000,335,11096390,-795,0,1764589576,13239.772991469996,338.73388775999774,54047.55795528 2025-12-01,11:46:18.000,335,11096345,-795,0,1764589577,13239.820145639991,338.66339646000415,54047.7396204 2025-12-01,11:46:19.000,335,11096449,-795,0,1764589578,13239.887508740001,338.6422490699988,54047.599878 2025-12-01,11:46:20.000,335,11096466,-795,0,1764589579,13239.968344460001,338.73388775999774,54047.43917424 2025-12-01,11:46:21.000,335,11096390,-795,0,1764589580,13240.015498629997,338.7268386299984,54047.41821288001 2025-12-01,11:46:22.000,335,11096439,-795,0,1764589581,13240.109806970002,338.67749472000287,54048.01211808 2025-12-01,11:46:23.000,335,11096467,-795,0,1764589582,13240.156961139997,338.64929819999816,54048.13089912 2025-12-01,11:46:24.000,335,11096431,-795,0,1764589583,13240.116543279997,338.5576595099992,54048.144873360005 2025-12-01,11:46:25.000,335,11096390,-795,0,1764589584,13239.948135530001,338.41667691000475,54047.977182480005 2025-12-01,11:46:26.000,335,11096457,-795,0,1764589585,13240.055916489997,338.3179890899992,54048.193783200004 2025-12-01,11:46:27.000,335,11096398,-795,0,1764589586,13240.069389110002,338.1629082299987,54047.95622112 2025-12-01,11:46:28.000,335,11096409,-795,0,1764589587,13240.069389110002,338.0642204100004,54047.93525976 2025-12-01,11:46:29.000,335,11096428,-795,0,1764589588,13240.076125419997,337.9514343300034,54048.17980896 2025-12-01,11:46:30.000,335,11096408,-795,0,1764589589,13240.210851620002,338.0007782399989,54048.55711344 2025-12-01,11:46:31.000,335,11096387,-795,0,1764589590,13240.271478410003,338.04307302000234,54048.6130104 2025-12-01,11:46:32.000,335,11096419,-795,0,1764589591,13240.433149849989,338.1629082299987,54048.6828816 2025-12-01,11:46:33.000,335,11096436,-795,0,1764589592,13240.628502839994,338.35323474000324,54048.90646944001 2025-12-01,11:46:34.000,335,11096417,-795,0,1764589593,13240.69586593999,338.43077517000347,54048.80864976001 2025-12-01,11:46:35.000,335,11096437,-795,0,1764589594,13240.64197546,338.4942173399977,54048.550126320006 2025-12-01,11:46:36.000,335,11096442,-795,0,1764589595,13240.790174279995,338.607003420002,54048.8924952 2025-12-01,11:46:37.000,335,11096423,-795,0,1764589596,13240.77670165999,338.6563473300048,54049.25582544 2025-12-01,11:46:38.000,335,11096424,-795,0,1764589597,13240.78343797,338.67749472000287,54049.437490560005 2025-12-01,11:46:39.000,335,11096465,-795,0,1764589598,13240.69586593999,338.6211016800007,54049.56325872 2025-12-01,11:46:40.000,335,11096441,-795,0,1764589599,13240.65544807999,338.63519993999944,54049.62614280001 2025-12-01,11:46:41.000,335,11096427,-795,0,1764589600,13240.63523914999,338.55061037999985,54049.486400400005 2025-12-01,11:46:42.000,335,11096348,-795,0,1764589601,13240.668920699994,338.57175776999793,54049.40954208001 2025-12-01,11:46:43.000,335,11096431,-795,0,1764589602,13240.76322904,338.5576595099992,54049.4514648 2025-12-01,11:46:44.000,335,11096391,-795,0,1764589603,13240.86427369,338.69864211000095,54049.605181440005 2025-12-01,11:46:45.000,335,11096376,-795,0,1764589604,13240.98552727,338.8325755800033,54049.68902688 2025-12-01,11:46:46.000,335,11096416,-795,0,1764589605,13241.228034430002,339.09339339000144,54049.94755032 2025-12-01,11:46:47.000,335,11096416,-795,0,1764589606,13241.430123730002,339.2625725100006,54050.22004800001 2025-12-01,11:46:48.000,335,11096422,-795,0,1764589607,13241.470541590003,339.2766707699993,54050.28293208 2025-12-01,11:46:49.000,335,11096442,-795,0,1764589608,13241.369496940002,339.22027773000445,54049.88466624001 2025-12-01,11:46:50.000,335,11096366,-795,0,1764589609,13241.201089189992,339.17093382000166,54050.00344728001 2025-12-01,11:46:51.000,335,11096414,-795,0,1764589610,13241.066362990001,338.9876564400038,54049.80780792 2025-12-01,11:46:52.000,335,11096404,-795,0,1764589611,13240.972054649996,338.94536166000034,54050.26895784001 2025-12-01,11:46:53.000,335,11096452,-795,0,1764589612,13241.032681439996,338.8537229700014,54050.324854800005 2025-12-01,11:46:54.000,335,11096389,-795,0,1764589613,13240.95858202999,338.7761825400012,54050.373764640004 2025-12-01,11:46:55.000,335,11096427,-795,0,1764589614,13240.92490048,338.7056912400003,54050.01043440001 2025-12-01,11:46:56.000,335,11096425,-795,0,1764589615,13241.133726089996,338.78323167000053,54050.23402224 2025-12-01,11:46:57.000,335,11096411,-795,0,1764589616,13241.214561809997,338.8184773200046,54050.038382880004 2025-12-01,11:46:58.000,335,11096403,-795,0,1764589617,13241.221298119992,338.8184773200046,54050.05235712001 2025-12-01,11:46:59.000,335,11096420,-795,0,1764589618,13241.241507049992,338.8748703599995,54050.206073760004 2025-12-01,11:47:00.000,335,11096461,-795,0,1764589619,13241.187616570001,338.8184773200046,54050.00344728001 2025-12-01,11:47:01.000,335,11096400,-795,0,1764589620,13241.194352879997,338.88191948999884,54050.19908664001 2025-12-01,11:47:02.000,335,11096450,-795,0,1764589621,13241.207825500001,338.7761825400012,54050.324854800005 2025-12-01,11:47:03.000,335,11096421,-795,0,1764589622,13241.214561809997,338.69864211000095,54050.31786768001 2025-12-01,11:47:04.000,335,11096459,-795,0,1764589623,13241.126989780001,338.5858560300039,54049.93357608001 2025-12-01,11:47:05.000,335,11096404,-795,0,1764589624,13241.0057362,338.48716820999834,54049.62614280001 2025-12-01,11:47:06.000,335,11096411,-795,0,1764589625,13241.194352879997,338.5294629900018,54049.821782160005 2025-12-01,11:47:07.000,335,11096419,-795,0,1764589626,13241.248243360002,338.53651212000113,54050.17113816001 2025-12-01,11:47:08.000,335,11096384,-795,0,1764589627,13241.342551699992,338.6211016800007,54050.227035120006 2025-12-01,11:47:09.000,335,11096456,-795,0,1764589628,13241.490750520003,338.6845438500022,54050.17812528001 2025-12-01,11:47:10.000,335,11096433,-795,0,1764589629,13241.369496940002,338.74798602000374,54050.15017680001 2025-12-01,11:47:11.000,335,11096415,-795,0,1764589630,13241.618740409998,338.7691334100018,54050.108254080005 2025-12-01,11:47:12.000,335,11096429,-795,0,1764589631,13241.867983879994,338.8678212300001,54050.12222832 2025-12-01,11:47:13.000,335,11096453,-795,0,1764589632,13242.03639162999,339.04404947999865,54050.22004800001 2025-12-01,11:47:14.000,335,11096418,-795,0,1764589633,13242.18459045,339.2978181600047,54050.4995328 2025-12-01,11:47:15.000,335,11096424,-795,0,1764589634,13242.24521724,339.43880075999914,54050.36677752001 2025-12-01,11:47:16.000,335,11096442,-795,0,1764589635,13242.447306540002,339.61502900999767,54050.62530096 2025-12-01,11:47:17.000,335,11096416,-795,0,1764589636,13242.460779159992,339.6925694399979,54050.63228808001 2025-12-01,11:47:18.000,335,11096423,-795,0,1764589637,13242.420361299992,339.65027466000174,54050.80696608 2025-12-01,11:47:19.000,335,11096373,-795,0,1764589638,13242.278898789991,339.4951938000013,54050.492545680005 2025-12-01,11:47:20.000,335,11096404,-795,0,1764589639,13242.22500831,339.38240772000427,54050.55542976001 2025-12-01,11:47:21.000,335,11096431,-795,0,1764589640,13242.19806306999,339.3683094599983,54050.59036536 2025-12-01,11:47:22.000,335,11096393,-795,0,1764589641,13242.191326759996,339.3894568500036,54050.79997896001 2025-12-01,11:47:23.000,335,11096406,-795,0,1764589642,13242.285635100001,339.35421119999955,54050.779017600005 2025-12-01,11:47:24.000,335,11096422,-795,0,1764589643,13242.427097610002,339.50224293000065,54050.82094032001 2025-12-01,11:47:25.000,335,11096464,-795,0,1764589644,13242.406888680001,339.5797833600009,54050.61831384 2025-12-01,11:47:26.000,335,11096458,-795,0,1764589645,13242.676341079998,339.6925694399979,54050.52748128 2025-12-01,11:47:27.000,335,11096440,-795,0,1764589646,13242.817803589998,339.81240465000155,54050.4995328 2025-12-01,11:47:28.000,335,11096408,-795,0,1764589647,13242.878430379998,339.84765029999835,54050.47158432 2025-12-01,11:47:29.000,335,11096380,-795,0,1764589648,13242.824539899993,339.840601169999,54050.709146400004 2025-12-01,11:47:30.000,335,11096363,-795,0,1764589649,13242.669604770002,339.7912572600035,54050.541455520004 2025-12-01,11:47:31.000,335,11096392,-795,0,1764589650,13242.575296429997,339.6925694399979,54050.6392752 2025-12-01,11:47:32.000,335,11096456,-795,0,1764589651,13242.440570229992,339.5938816199996,54050.65324944001 2025-12-01,11:47:33.000,335,11096432,-795,0,1764589652,13242.393416059997,339.4106042400017,54050.62530096 2025-12-01,11:47:34.000,335,11096382,-795,0,1764589653,13242.312580339996,339.2978181600047,54050.10126696001 2025-12-01,11:47:35.000,335,11096437,-795,0,1764589654,13242.19806306999,339.13568817000487,54050.03139576001 2025-12-01,11:47:36.000,335,11096429,-795,0,1764589655,13242.285635100001,339.09339339000144,54050.33882904001 2025-12-01,11:47:37.000,335,11096455,-795,0,1764589656,13242.339525579991,339.10749165000016,54050.68119792001 2025-12-01,11:47:38.000,335,11096406,-795,0,1764589657,13242.272162479996,339.051098609998,54050.72312064001 2025-12-01,11:47:39.000,335,11096454,-795,0,1764589658,13242.26542617,338.9312634000016,54050.64626232 2025-12-01,11:47:40.000,335,11096398,-795,0,1764589659,13242.251953549996,338.9312634000016,54050.54844264 2025-12-01,11:47:41.000,335,11096437,-795,0,1764589660,13242.258689859991,338.92421427000227,54050.13620256 2025-12-01,11:47:42.000,335,11096415,-795,0,1764589661,13242.521405949992,339.05814774000464,54050.35280328 2025-12-01,11:47:43.000,335,11096427,-795,0,1764589662,13242.777385729998,339.30486729000404,54050.47158432 2025-12-01,11:47:44.000,335,11096383,-795,0,1764589663,13243.026629199994,339.5797833600009,54050.744082 2025-12-01,11:47:45.000,335,11096335,-795,0,1764589664,13243.18156433,339.7560116099994,54050.59036536 2025-12-01,11:47:46.000,335,11096371,-795,0,1764589665,13243.491434589996,339.97453464000137,54050.779017600005 2025-12-01,11:47:47.000,335,11096409,-795,0,1764589666,13243.592479239996,340.00978028999816,54050.86985016001 2025-12-01,11:47:48.000,335,11096418,-795,0,1764589667,13243.619424479992,340.04502594000223,54050.779017600005 2025-12-01,11:47:49.000,335,11096419,-795,0,1764589668,13243.646369720002,339.97453464000137,54050.68818504 2025-12-01,11:47:50.000,335,11096403,-795,0,1764589669,13243.619424479992,339.9040433400005,54050.730107760006 2025-12-01,11:47:51.000,335,11096417,-795,0,1764589670,13243.579006619992,339.840601169999,54051.07247664 2025-12-01,11:47:52.000,335,11096412,-795,0,1764589671,13243.619424479992,339.7560116099994,54051.24016752 2025-12-01,11:47:53.000,335,11096416,-795,0,1764589672,13243.673314959997,339.6573237900011,54051.25414176001 2025-12-01,11:47:54.000,335,11096416,-795,0,1764589673,13243.612688169997,339.5445377100041,54051.24715464 2025-12-01,11:47:55.000,335,11096400,-795,0,1764589674,13243.46448935,339.3753585900049,54050.827927440005 2025-12-01,11:47:56.000,335,11096421,-795,0,1764589675,13243.531852449996,339.3260146800021,54050.709146400004 2025-12-01,11:47:57.000,335,11096421,-755,0,1764589676,13243.659842339992,339.30486729000404,54050.78600472 2025-12-01,11:47:58.000,335,11096459,-795,0,1764589677,13243.801304849992,339.31896555000276,54051.14234784 2025-12-01,11:47:59.000,335,11096394,-795,0,1764589678,13243.841722709993,339.24142512000253,54051.24016752 2025-12-01,11:48:00.000,335,11096407,-795,0,1764589679,13243.861931639993,339.2625725100006,54051.24016752 2025-12-01,11:48:01.000,335,11096427,-795,0,1764589680,13244.010130459988,339.3119164200034,54051.07247664 2025-12-01,11:48:02.000,335,11096409,-795,0,1764589681,13244.205483449994,339.41765337000106,54051.24715464 2025-12-01,11:48:03.000,335,11096374,-795,0,1764589682,13244.36041858,339.5233903199987,54050.96068272 2025-12-01,11:48:04.000,335,11096397,-795,0,1764589683,13244.57598049999,339.61502900999767,54051.15632208001 2025-12-01,11:48:06.000,335,11096377,-795,0,1764589685,13244.791542419996,339.7842081300041,54051.331000080005 2025-12-01,11:48:07.000,335,11096444,-795,0,1764589686,13244.939741239992,339.76306073999876,54051.67336896 2025-12-01,11:48:08.000,335,11096382,-795,0,1764589687,13244.980159099992,339.72781509000197,54051.75022728 2025-12-01,11:48:09.000,335,11096388,-795,0,1764589688,13244.912795999997,339.66437292000046,54051.82009848 2025-12-01,11:48:10.000,335,11096367,-795,0,1764589689,13244.852169209997,339.5445377100041,54051.680356079996 2025-12-01,11:48:11.000,335,11096379,-795,0,1764589690,13244.771333489996,339.50929206,54051.331000080005 2025-12-01,11:48:12.000,335,11096415,-795,0,1764589691,13244.798278729992,339.4951938000013,54051.1982448 2025-12-01,11:48:13.000,335,11096395,-795,0,1764589692,13244.899323379992,339.60093074999895,54051.79215 2025-12-01,11:48:14.000,335,11096447,-795,0,1764589693,13245.114885299998,339.7066677000039,54051.97381512001 2025-12-01,11:48:15.000,335,11096424,-795,0,1764589694,13245.081203749993,339.7066677000039,54051.99477648001 2025-12-01,11:48:16.000,335,11096391,-795,0,1764589695,13245.155303159998,339.72781509000197,54051.97381512001 2025-12-01,11:48:17.000,335,11096411,-795,0,1764589696,13245.290029359989,339.9040433400005,54052.1764416 2025-12-01,11:48:18.000,335,11096357,-795,0,1764589697,13245.296765669998,339.8899450800018,54052.015737839996 2025-12-01,11:48:19.000,335,11096442,-795,0,1764589698,13245.290029359989,339.840601169999,54051.98080224 2025-12-01,11:48:20.000,335,11096453,-795,0,1764589699,13245.236138879998,339.7912572600035,54052.37906808001 2025-12-01,11:48:21.000,335,11096462,-795,0,1764589700,13245.168775779988,339.77715900000476,54052.37208096 2025-12-01,11:48:22.000,335,11096420,-795,0,1764589701,13245.222666259993,339.84765029999835,54052.490862 2025-12-01,11:48:23.000,335,11096361,-795,0,1764589702,13245.310238289989,339.8899450800018,54052.71444984001 2025-12-01,11:48:24.000,335,11096462,-795,0,1764589703,13245.43149186999,340.0027311599988,54052.742398320006 2025-12-01,11:48:25.000,335,11096446,-795,0,1764589704,13245.61337223999,340.10846811000374,54052.504836240005 2025-12-01,11:48:26.000,335,11096397,-795,0,1764589705,13245.647053789995,340.15781201999926,54052.337145360005 2025-12-01,11:48:27.000,335,11096399,-795,0,1764589706,13245.79525260999,340.25649984000484,54052.77733392 2025-12-01,11:48:28.000,335,11096387,-795,0,1764589707,13245.808725229996,340.1930576700033,54052.92406344 2025-12-01,11:48:29.000,335,11096448,-795,0,1764589708,13245.81546153999,340.1366646300012,54053.077780080006 2025-12-01,11:48:30.000,335,11096419,-795,0,1764589709,13245.76157106,340.08027158999903,54053.03585736 2025-12-01,11:48:31.000,335,11096416,-795,0,1764589710,13245.73462581999,340.00978028999816,54053.06380584 2025-12-01,11:48:32.000,335,11096406,-795,0,1764589711,13245.68073534,339.91109246999986,54052.8052824 2025-12-01,11:48:33.000,335,11096385,-795,0,1764589712,13245.788516299996,339.8546994299977,54052.99393464 2025-12-01,11:48:34.000,335,11096434,-795,0,1764589713,13245.768307369995,339.8687976900037,54053.26643232001 2025-12-01,11:48:35.000,335,11096417,-795,0,1764589714,13245.849143089996,339.94633812000393,54053.37123912 2025-12-01,11:48:36.000,335,11096443,-795,0,1764589715,13245.828934159996,339.9251907299986,54053.23149672 2025-12-01,11:48:37.000,335,11096434,-795,0,1764589716,13245.943451430001,339.9533872500033,54053.47604592 2025-12-01,11:48:38.000,335,11096467,-795,0,1764589717,13245.79525260999,339.89699421000114,54053.510981520005 2025-12-01,11:48:39.000,335,11096410,-795,0,1764589718,13245.86261571,339.8053555200022,54053.42713608 2025-12-01,11:48:40.000,335,11096427,-795,0,1764589719,13245.727889509995,339.7701098699981,54053.52495576 2025-12-01,11:48:41.000,335,11096454,-795,0,1764589720,13245.667262719995,339.68552030999854,54053.79046632001 2025-12-01,11:48:42.000,335,11096326,-795,0,1764589721,13245.505591279994,339.60093074999895,54053.797453440005 2025-12-01,11:48:43.000,335,11096422,-795,0,1764589722,13245.438228179999,339.40355511000234,54053.88828600001 2025-12-01,11:48:44.000,335,11096450,-795,0,1764589723,13245.465173419994,339.3683094599983,54054.02104128 2025-12-01,11:48:45.000,335,11096420,-795,0,1764589724,13245.53253651999,339.2766707699993,54053.97213144 2025-12-01,11:48:46.000,335,11096457,-795,0,1764589725,13245.53927283,339.22027773000445,54053.4690588 2025-12-01,11:48:47.000,335,11096411,-795,0,1764589726,13245.626844859995,339.26962163999997,54053.62277544001 2025-12-01,11:48:48.000,335,11096465,-795,0,1764589727,13245.647053789995,339.2766707699993,54053.60181408001 2025-12-01,11:48:49.000,335,11096383,-795,0,1764589728,13245.7211532,339.2625725100006,54054.20270640001 2025-12-01,11:48:50.000,335,11096409,-795,0,1764589729,13245.62010855,339.2766707699993,54054.14680944 2025-12-01,11:48:51.000,335,11096416,-795,0,1764589730,13245.606635929995,339.17093382000166,54054.00706704001 2025-12-01,11:48:52.000,335,11096343,-795,0,1764589731,13245.64031748,339.17093382000166,54054.062964000004 2025-12-01,11:48:53.000,335,11096450,-795,0,1764589732,13245.707680579995,339.1427373000042,54053.80444056 2025-12-01,11:48:54.000,335,11096420,-795,0,1764589733,13245.768307369995,339.2132285999978,54053.87431176 2025-12-01,11:48:55.000,335,11096425,-795,0,1764589734,13245.828934159996,339.2132285999978,54053.748543600006 2025-12-01,11:48:56.000,335,11096452,-795,0,1764589735,13245.80198892,339.1850320800004,54053.9232216 2025-12-01,11:48:57.000,335,11096399,-795,0,1764589736,13245.956924049991,339.177982950001,54054.111873840004 2025-12-01,11:48:58.000,335,11096370,-795,0,1764589737,13246.057968699992,339.2273268600038,54054.132835200006 2025-12-01,11:48:59.000,335,11096403,-795,0,1764589738,13246.206167520002,339.26962163999997,54054.14680944 2025-12-01,11:49:00.000,335,11096407,-795,0,1764589739,13246.172485969997,339.34011294000084,54054.04898976 2025-12-01,11:49:01.000,335,11096408,-795,0,1764589740,13246.044496080001,339.2484742500019,54053.727582240004 2025-12-01,11:49:02.000,335,11096411,-795,0,1764589741,13245.963660360001,339.2273268600038,54053.69264664 2025-12-01,11:49:03.000,335,11096442,-795,0,1764589742,13246.004078220001,339.17093382000166,54054.1677708 2025-12-01,11:49:04.000,335,11096448,-795,0,1764589743,13245.86261571,339.0792951300027,54054.19571928 2025-12-01,11:49:05.000,335,11096440,-795,0,1764589744,13245.77504367999,339.02995121999993,54054.230654880004 2025-12-01,11:49:06.000,335,11096372,-795,0,1764589745,13245.55948176,338.9171651400029,54053.81142768 2025-12-01,11:49:07.000,335,11096439,-795,0,1764589746,13245.5190639,338.89601775000483,54054.10488672001 2025-12-01,11:49:08.000,335,11096393,-795,0,1764589747,13245.397810319999,338.8184773200046,54053.76950496001 2025-12-01,11:49:09.000,335,11096398,-795,0,1764589748,13245.343919839994,338.7409368900044,54053.74155648001 2025-12-01,11:49:10.000,335,11096474,-795,0,1764589749,13245.283293049994,338.719789499999,54053.93719584001 2025-12-01,11:49:11.000,335,11096412,-795,0,1764589750,13245.276556739998,338.7056912400003,54054.083925360006 2025-12-01,11:49:12.000,335,11096432,-755,0,1764589751,13245.41128293999,338.82552645000396,54054.111873840004 2025-12-01,11:49:13.000,335,11096409,-795,0,1764589752,13245.59316330999,338.9312634000016,54053.9930928 2025-12-01,11:49:14.000,335,11096406,-795,0,1764589753,13245.82219785,339.07224600000336,54054.18873216 2025-12-01,11:49:15.000,335,11096429,-795,0,1764589754,13245.970396669996,339.1638846900023,54053.83238904 2025-12-01,11:49:16.000,335,11096428,-795,0,1764589755,13245.923242500001,339.1850320800004,54053.608801200004 2025-12-01,11:49:17.000,335,11096372,-795,0,1764589756,13245.956924049991,339.24142512000253,54053.748543600006 2025-12-01,11:49:18.000,335,11096405,-795,0,1764589757,13245.77504367999,339.24142512000253,54054.04898976 2025-12-01,11:49:19.000,335,11096476,-795,0,1764589758,13245.869352019996,339.2343759900032,54054.26559048 2025-12-01,11:49:20.000,335,11096432,-795,0,1764589759,13245.82219785,339.2625725100006,54054.24462912001 2025-12-01,11:49:21.000,335,11096403,-795,0,1764589760,13245.82219785,339.2625725100006,54054.237642 2025-12-01,11:49:22.000,335,11096380,-795,0,1764589761,13245.82219785,339.3330638100015,54053.90924736001 2025-12-01,11:49:23.000,335,11096428,-795,0,1764589762,13245.990605599996,339.3894568500036,54053.76251784 2025-12-01,11:49:24.000,335,11096386,-795,0,1764589763,13246.105122870002,339.51634118999937,54053.76251784 2025-12-01,11:49:25.000,335,11096443,-795,0,1764589764,13246.273530619997,339.5938816199996,54054.14680944 2025-12-01,11:49:26.000,335,11096424,-795,0,1764589765,13246.320684789993,339.65027466000174,54054.02104128 2025-12-01,11:49:27.000,335,11096438,-795,0,1764589766,13246.421729439993,339.6784711799992,54054.17475792001 2025-12-01,11:49:28.000,335,11096422,-795,0,1764589767,13246.435202059998,339.66437292000046,54054.32148744001 2025-12-01,11:49:29.000,335,11096458,-795,0,1764589768,13246.361102649993,339.65027466000174,54054.230654880004 2025-12-01,11:49:30.000,335,11096424,-795,0,1764589769,13246.212903829997,339.5445377100041,54053.916234480006 2025-12-01,11:49:31.000,335,11096449,-795,0,1764589770,13246.017550839992,339.40355511000234,54053.727582240004 2025-12-01,11:49:32.000,335,11096389,-795,0,1764589771,13245.90303357,339.3683094599983,54053.74155648001 2025-12-01,11:49:33.000,335,11096418,-795,0,1764589772,13245.808725229996,339.3471620700002,54054.10488672001 2025-12-01,11:49:34.000,335,11096395,-795,0,1764589773,13245.77504367999,339.2837198999987,54054.13982232 2025-12-01,11:49:35.000,335,11096462,-795,0,1764589774,13245.76157106,339.29076902999805,54054.083925360006 2025-12-01,11:49:36.000,335,11096455,-795,0,1764589775,13245.69420795999,339.26962163999997,54053.7834792 2025-12-01,11:49:37.000,335,11096449,-795,0,1764589776,13245.83567046999,339.2766707699993,54053.846363280005 2025-12-01,11:49:38.000,335,11096341,-795,0,1764589777,13245.876088329991,339.24142512000253,54053.7834792 2025-12-01,11:49:39.000,335,11096468,-795,0,1764589778,13245.855879399991,339.17093382000166,54053.81142768 2025-12-01,11:49:40.000,335,11096470,-795,0,1764589779,13245.808725229996,339.1497864300036,54054.11886096 2025-12-01,11:49:41.000,335,11096446,-795,0,1764589780,13245.687471649995,339.10749165000016,54053.97911856 2025-12-01,11:49:42.000,335,11096455,-795,0,1764589781,13245.687471649995,339.0792951300027,54054.03501552001 2025-12-01,11:49:43.000,335,11096418,-795,0,1764589782,13245.687471649995,339.05814774000464,54054.14680944 2025-12-01,11:49:44.000,335,11096439,-795,0,1764589783,13245.53253651999,338.9876564400038,54054.15379656001 2025-12-01,11:49:45.000,335,11096418,-795,0,1764589784,13245.397810319999,338.92421427000227,54053.76251784 2025-12-01,11:49:46.000,335,11096379,-795,0,1764589785,13245.202457329993,338.82552645000396,54053.49700728 2025-12-01,11:49:47.000,335,11096423,-795,0,1764589786,13245.182248399993,338.8396247100027,54053.846363280005 2025-12-01,11:49:48.000,335,11096412,-795,0,1764589787,13245.074467439998,338.84667384000204,54054.0280284 2025-12-01,11:49:49.000,335,11096441,-795,0,1764589788,13245.148566849988,338.8678212300001,54054.11886096 2025-12-01,11:49:50.000,335,11096429,-795,0,1764589789,13245.128357920003,338.9524107899997,54054.132835200006 2025-12-01,11:49:51.000,335,11096434,-795,0,1764589790,13245.141830539993,339.0017547000025,54054.0280284 2025-12-01,11:49:52.000,335,11096432,-795,0,1764589791,13245.175512089998,339.00880383000185,54053.69264664 2025-12-01,11:49:53.000,335,11096379,-795,0,1764589792,13245.249611499989,338.99470557000313,54053.748543600006 2025-12-01,11:49:54.000,335,11096373,-795,0,1764589793,13245.283293049994,339.09339339000144,54053.713608 2025-12-01,11:49:55.000,335,11096430,-795,0,1764589794,13245.418019249999,339.2132285999978,54054.04200264 2025-12-01,11:49:56.000,335,11096421,-795,0,1764589795,13245.458437109999,339.29076902999805,54053.93020872 2025-12-01,11:49:57.000,335,11096417,-795,0,1764589796,13245.606635929995,339.3753585900049,54053.93719584001 2025-12-01,11:49:58.000,335,11096390,-795,0,1764589797,13245.70094427,339.43880075999914,54054.03501552001 2025-12-01,11:49:59.000,335,11096475,-795,0,1764589798,13245.74136213,339.48814467000193,54053.965144320005 2025-12-01,11:50:00.000,335,11096415,-795,0,1764589799,13245.73462581999,339.56568510000216,54053.90226024 2025-12-01,11:50:01.000,335,11096470,-795,0,1764589800,13245.77504367999,339.66437292000046,54053.95117008 2025-12-01,11:50:02.000,335,11096425,-795,0,1764589801,13245.667262719995,339.68552030999854,54054.132835200006 2025-12-01,11:50:03.000,335,11096454,-795,0,1764589802,13245.67399902999,339.6925694399979,54054.251616240006 2025-12-01,11:50:04.000,335,11096400,-795,0,1764589803,13245.626844859995,339.69961857000453,54054.36341016 2025-12-01,11:50:05.000,335,11096398,-795,0,1764589804,13245.546009139995,339.65027466000174,54054.36341016 2025-12-01,11:50:06.000,335,11096441,-795,0,1764589805,13245.377601389999,339.62912727000366,54054.14680944 2025-12-01,11:50:07.000,335,11096406,-795,0,1764589806,13245.303501979994,339.58683249000023,54054.00007992 2025-12-01,11:50:08.000,335,11096444,-795,0,1764589807,13245.155303159998,339.48814467000193,54054.04200264 2025-12-01,11:50:09.000,335,11096398,-795,0,1764589808,13244.926268620002,339.4247025000004,54054.132835200006 2025-12-01,11:50:10.000,335,11096411,-795,0,1764589809,13244.737651939991,339.3119164200034,54054.3075132 2025-12-01,11:50:11.000,335,11096456,-795,0,1764589810,13244.56250788,339.25552338000125,54054.04200264 2025-12-01,11:50:12.000,335,11096469,-795,0,1764589811,13244.59618942999,339.2132285999978,54054.07693824001 2025-12-01,11:50:13.000,335,11096446,-795,0,1764589812,13244.528826329995,339.2484742500019,54054.17475792001 2025-12-01,11:50:14.000,335,11096403,-795,0,1764589813,13244.508617399995,339.1991303399991,54053.748543600006 2025-12-01,11:50:15.000,335,11096424,-715,0,1764589814,13244.51535370999,339.2484742500019,54053.66469816 2025-12-01,11:50:16.000,335,11096449,-795,0,1764589815,13244.447990609995,339.24142512000253,54053.678672400005 2025-12-01,11:50:17.000,335,11096400,-795,0,1764589816,13244.56250788,339.3612603299989,54054.07693824001 2025-12-01,11:50:18.000,335,11096374,-795,0,1764589817,13244.62313467,339.3612603299989,54054.111873840004 2025-12-01,11:50:19.000,335,11096401,-795,0,1764589818,13244.61639835999,339.3894568500036,54054.12584808001 2025-12-01,11:50:20.000,335,11096413,-795,0,1764589819,13244.549035259995,339.38240772000427,54054.062964000004 2025-12-01,11:50:21.000,335,11096420,-795,0,1764589820,13244.43451798999,339.38240772000427,54053.76950496001 2025-12-01,11:50:22.000,335,11096405,-795,0,1764589821,13244.57598049999,339.4317516299998,54053.51796864 2025-12-01,11:50:23.000,335,11096457,-795,0,1764589822,13244.697234079991,339.5445377100041,54053.748543600006 2025-12-01,11:50:24.000,335,11096432,-795,0,1764589823,13244.858905519992,339.6220781400043,54054.05597688001 2025-12-01,11:50:25.000,335,11096452,-795,0,1764589824,13244.946477550002,339.7066677000039,54054.111873840004 2025-12-01,11:50:26.000,335,11096400,-795,0,1764589825,13244.926268620002,339.6925694399979,54053.76950496001 2025-12-01,11:50:27.000,335,11096447,-795,0,1764589826,13245.027313270002,339.81240465000155,54053.895273120004 2025-12-01,11:50:28.000,335,11096425,-795,0,1764589827,13245.121621609993,339.81240465000155,54053.86732464001 2025-12-01,11:50:29.000,335,11096428,-795,0,1764589828,13245.202457329993,339.87584682000306,54053.67168528001 2025-12-01,11:50:30.000,335,11096412,-795,0,1764589829,13245.263084119993,340.00978028999816,54053.66469816 2025-12-01,11:50:31.000,335,11096415,-795,0,1764589830,13245.330447219989,340.1296155000018,54053.57386560001 2025-12-01,11:50:32.000,335,11096426,-795,0,1764589831,13245.323710909994,340.1930576700033,54053.90226024 2025-12-01,11:50:33.000,335,11096442,-795,0,1764589832,13245.357392459999,340.2283033200001,54054.00007992 2025-12-01,11:50:34.000,335,11096421,-795,0,1764589833,13245.290029359989,340.24240157999884,54053.93719584001 2025-12-01,11:50:35.000,335,11096438,-795,0,1764589834,13245.135094229998,340.30584375000035,54053.88129888 2025-12-01,11:50:36.000,335,11096415,-795,0,1764589835,13245.000368029992,340.1930576700033,54053.57386560001 2025-12-01,11:50:37.000,335,11096394,-795,0,1764589836,13244.973422789997,340.1648611499986,54053.36425200001 2025-12-01,11:50:38.000,335,11096436,-795,0,1764589837,13244.912795999997,340.0520750700016,54053.37822624 2025-12-01,11:50:39.000,335,11096422,-795,0,1764589838,13244.845432900001,339.9533872500033,54053.63674968 2025-12-01,11:50:40.000,335,11096384,-795,0,1764589839,13244.710706699996,339.77715900000476,54053.75553072 2025-12-01,11:50:41.000,335,11096461,-795,0,1764589840,13244.569244189996,339.6714220499998,54053.60181408001 2025-12-01,11:50:42.000,335,11096383,-795,0,1764589841,13244.48167216,339.5233903199987,54053.44809744 2025-12-01,11:50:43.000,335,11096376,-795,0,1764589842,13244.58271681,339.5304394499981,54053.413161840006 2025-12-01,11:50:44.000,335,11096416,-795,0,1764589843,13244.744388250001,339.58683249000023,54053.18258688 2025-12-01,11:50:45.000,335,11096422,-795,0,1764589844,13244.838696589992,339.7066677000039,54053.18258688 2025-12-01,11:50:46.000,335,11096409,-795,0,1764589845,13244.858905519992,339.840601169999,54052.92406344 2025-12-01,11:50:47.000,335,11096422,-795,0,1764589846,13245.135094229998,340.1296155000018,54053.49002016 2025-12-01,11:50:48.000,335,11096442,-795,0,1764589847,13245.296765669998,340.3410894000044,54053.37822624 2025-12-01,11:50:49.000,335,11096409,-795,0,1764589848,13245.61337223999,340.5737106899978,54053.678672400005 2025-12-01,11:50:50.000,335,11096368,-795,0,1764589849,13245.84240678,340.74993894000363,54053.580852720006 2025-12-01,11:50:51.000,335,11096403,-795,0,1764589850,13245.963660360001,340.92616719000216,54053.55290424001 2025-12-01,11:50:52.000,335,11096414,-795,0,1764589851,13246.044496080001,341.07419892000325,54053.35726488 2025-12-01,11:50:53.000,335,11096458,-795,0,1764589852,13246.024287150001,341.1164936999994,54053.30136792 2025-12-01,11:50:54.000,335,11096426,-795,0,1764589853,13246.111859179997,341.2433780400024,54053.59482696 2025-12-01,11:50:55.000,335,11096414,-795,0,1764589854,13246.206167520002,341.23632891000307,54053.965144320005 2025-12-01,11:50:56.000,335,11096421,-795,0,1764589855,13246.071441319997,341.201083259999,54053.580852720006 2025-12-01,11:50:57.000,335,11096465,-795,0,1764589856,13246.132068109997,341.1658376100022,54053.81841480001 2025-12-01,11:50:58.000,335,11096443,-795,0,1764589857,13246.118595489992,341.06010066000454,54053.90226024 2025-12-01,11:50:59.000,335,11096434,-795,0,1764589858,13245.997341909992,340.9332163200015,54053.57386560001 2025-12-01,11:51:00.000,335,11096446,-795,0,1764589859,13245.970396669996,340.9050198000041,54053.52495576 2025-12-01,11:51:01.000,335,11096450,-795,0,1764589860,13246.125331800002,340.98960936000367,54053.53893 2025-12-01,11:51:02.000,335,11096399,-795,0,1764589861,13246.334157409998,341.0671497900039,54053.83238904 2025-12-01,11:51:03.000,335,11096419,-795,0,1764589862,13246.495828849998,341.1658376100022,54053.8533504 2025-12-01,11:51:04.000,335,11096457,-795,0,1764589863,13246.73833601,341.3491149900001,54054.07693824001 2025-12-01,11:51:05.000,335,11096439,-795,0,1764589864,13246.805699109995,341.46895020000375,54054.03501552001 2025-12-01,11:51:06.000,335,11096384,-795,0,1764589865,13246.7989628,341.5746871500014,54053.60181408001 2025-12-01,11:51:07.000,335,11096435,-795,0,1764589866,13247.075151509991,341.7579645299993,54053.580852720006 2025-12-01,11:51:08.000,335,11096434,-795,0,1764589867,13247.162723540001,341.82845583000017,54053.608801200004 2025-12-01,11:51:09.000,335,11096439,-795,0,1764589868,13247.270504499997,341.91304538999975,54053.944182960004 2025-12-01,11:51:10.000,335,11096478,-795,0,1764589869,13247.283977120002,341.99763494999934,54054.0280284 2025-12-01,11:51:11.000,335,11096442,-795,0,1764589870,13247.270504499997,341.9694384300019,54053.9930928 2025-12-01,11:51:12.000,335,11096411,-795,0,1764589871,13247.142514610001,341.8918980000017,54053.965144320005 2025-12-01,11:51:13.000,335,11096400,-795,0,1764589872,13247.189668779996,341.8425540899989,54054.14680944 2025-12-01,11:51:14.000,335,11096413,-795,0,1764589873,13247.075151509991,341.8214067000008,54053.73456936 2025-12-01,11:51:15.000,335,11096440,-795,0,1764589874,13247.048206269996,341.772062789998,54053.50399440001 2025-12-01,11:51:16.000,335,11096402,-795,0,1764589875,13247.088624129996,341.71566975000314,54053.61578832 2025-12-01,11:51:17.000,335,11096436,-795,0,1764589876,13247.283977120002,341.80025931000273,54053.95117008 2025-12-01,11:51:18.000,335,11096395,-795,0,1764589877,13247.472593799997,341.9482910400038,54053.965144320005 2025-12-01,11:51:19.000,335,11096441,-795,0,1764589878,13247.863299779994,342.06107712000085,54054.20270640001 2025-12-01,11:51:20.000,335,11096438,-795,0,1764589879,13248.03170752999,342.09632276999764,54054.279564720004 2025-12-01,11:51:21.000,335,11096436,-795,0,1764589880,13248.166433729995,342.1527158099998,54054.20270640001 2025-12-01,11:51:22.000,335,11096414,-795,0,1764589881,13248.21358789999,342.12451929000235,54053.944182960004 2025-12-01,11:51:23.000,335,11096414,-795,0,1764589882,13248.21358789999,342.20910885000194,54053.95815720001 2025-12-01,11:51:24.000,335,11096372,-795,0,1764589883,13248.26074207,342.27255102000345,54054.398345760004 2025-12-01,11:51:25.000,335,11096481,-795,0,1764589884,13248.23379682999,342.2655018900041,54054.52411392 2025-12-01,11:51:26.000,335,11096436,-795,0,1764589885,13248.17317003999,342.3007475400009,54054.447255600004 2025-12-01,11:51:27.000,335,11096433,-795,0,1764589886,13248.21358789999,342.30779667000024,54054.684817680005 2025-12-01,11:51:28.000,335,11096408,-795,0,1764589887,13248.348314099996,342.37123884000175,54054.761676 2025-12-01,11:51:29.000,335,11096406,-795,0,1764589888,13248.26074207,342.3289440599983,54054.47520408 2025-12-01,11:51:30.000,335,11096377,-795,0,1764589889,13248.24053314,342.3430423200043,54054.4821912 2025-12-01,11:51:31.000,335,11096422,-795,0,1764589890,13248.17990635,342.3782879700011,54054.32148744001 2025-12-01,11:51:32.000,335,11096403,-795,0,1764589891,13248.23379682999,342.3641897100024,54054.74770176001 2025-12-01,11:51:33.000,335,11096380,-795,0,1764589892,13248.22032421,342.3994353599992,54054.852508560005 2025-12-01,11:51:34.000,335,11096430,-795,0,1764589893,13248.09233431999,342.3359931899977,54054.88744416 2025-12-01,11:51:35.000,335,11096432,-795,0,1764589894,13248.01149859999,342.3430423200043,54054.83853432 2025-12-01,11:51:36.000,335,11096425,-795,0,1764589895,13247.923926569994,342.2161579800013,54054.57302376 2025-12-01,11:51:37.000,335,11096398,-795,0,1764589896,13247.97108073999,342.18796146000386,54054.57302376 2025-12-01,11:51:38.000,335,11096305,-795,0,1764589897,13248.0788617,342.17386319999787,54054.60795936001 2025-12-01,11:51:39.000,335,11096377,-795,0,1764589898,13248.24053314,342.23025624,54054.83853432 2025-12-01,11:51:40.000,335,11096471,-795,0,1764589899,13248.530194469997,342.32189492999896,54055.04116080001 2025-12-01,11:51:41.000,335,11096452,-795,0,1764589900,13248.887218899989,342.4417301400026,54055.12500624 2025-12-01,11:51:42.000,335,11096470,-635,0,1764589901,13249.015208789999,342.42058275000454,54055.13199336001 2025-12-01,11:51:43.000,335,11096388,-795,0,1764589902,13249.27118856999,342.448779270002,54055.306671360006 2025-12-01,11:51:44.000,335,11096407,-795,0,1764589903,13249.446332629996,342.53336883000156,54055.1459676 2025-12-01,11:51:45.000,335,11096417,-795,0,1764589904,13249.668630859996,342.561565349999,54055.22282592 2025-12-01,11:51:46.000,335,11096330,-795,0,1764589905,13249.581058830001,342.5897618700037,54054.95731536 2025-12-01,11:51:47.000,335,11096431,-795,0,1764589906,13249.783148130002,342.76599012000224,54055.56519480001 2025-12-01,11:51:48.000,335,11096480,-795,0,1764589907,13249.735993959992,342.74484273000417,54055.54423344001 2025-12-01,11:51:49.000,335,11096355,-795,0,1764589908,13249.641685620001,342.76599012000224,54055.7049372 2025-12-01,11:51:50.000,335,11096421,-795,0,1764589909,13249.735993959992,342.80123576999904,54055.93551216 2025-12-01,11:51:51.000,335,11096472,-795,0,1764589910,13249.931346949998,342.85057968000183,54055.86564096 2025-12-01,11:51:52.000,335,11096379,-795,0,1764589911,13250.160381489994,342.906972720004,54055.74685992 2025-12-01,11:51:53.000,335,11096464,-795,0,1764589912,13250.39615234,342.9210709800027,54055.64904024 2025-12-01,11:51:54.000,335,11096379,-795,0,1764589913,13250.625186879995,342.9986114100029,54056.075254560004 2025-12-01,11:51:55.000,335,11096411,-795,0,1764589914,13250.61171425999,342.8858253299986,54056.13813864001 2025-12-01,11:51:56.000,335,11096443,-795,0,1764589915,13250.47025174999,342.84353055000247,54056.0542932 2025-12-01,11:51:57.000,335,11096479,-795,0,1764589916,13250.483724369995,342.86467794000055,54056.026344720005 2025-12-01,11:51:58.000,335,11096425,-795,0,1764589917,13250.47025174999,342.8576288100012,54056.145125760006 2025-12-01,11:51:59.000,335,11096446,-795,0,1764589918,13250.63192318999,342.91402185000334,54056.00538336 2025-12-01,11:52:00.000,335,11096405,-795,0,1764589919,13250.685813669996,342.91402185000334,54055.977434880006 2025-12-01,11:52:01.000,335,11096427,-795,0,1764589920,13250.753176769991,343.0338570599997,54056.06128032 2025-12-01,11:52:02.000,335,11096379,-795,0,1764589921,13250.71949522,343.02680793000036,54056.20800984 2025-12-01,11:52:03.000,335,11096380,-795,0,1764589922,13250.65213211999,342.96336575999885,54056.194035600005 2025-12-01,11:52:04.000,335,11096390,-795,0,1764589923,13250.524142229995,342.8364814200031,54056.01237048 2025-12-01,11:52:05.000,335,11096413,-795,0,1764589924,13250.564560089995,342.8364814200031,54056.22198408 2025-12-01,11:52:06.000,335,11096418,-795,0,1764589925,13250.55782378,342.8082848999984,54055.72589856 2025-12-01,11:52:07.000,335,11096484,-795,0,1764589926,13250.63192318999,342.80123576999904,54055.64904024 2025-12-01,11:52:08.000,335,11096396,-795,0,1764589927,13250.786858319996,342.8364814200031,54055.92153792001 2025-12-01,11:52:09.000,335,11096406,-795,0,1764589928,13250.901375590001,342.8999235900046,54056.28486816001 2025-12-01,11:52:10.000,335,11096378,-795,0,1764589929,13250.847485109996,342.91402185000334,54056.21499696001 2025-12-01,11:52:11.000,335,11096418,-795,0,1764589930,13250.780122010001,342.96336575999885,54056.11019016 2025-12-01,11:52:12.000,335,11096404,-795,0,1764589931,13250.766649389996,342.9986114100029,54056.18704848001 2025-12-01,11:52:13.000,335,11096413,-795,0,1764589932,13250.766649389996,343.019758800001,54056.21499696001 2025-12-01,11:52:14.000,335,11096415,-795,0,1764589933,13250.75991308,343.11139748999994,54056.06826744001 2025-12-01,11:52:15.000,335,11096393,-795,0,1764589934,13250.6386595,343.146643140004,54055.99839624001 2025-12-01,11:52:16.000,335,11096475,-795,0,1764589935,13250.37594341,343.2030361799989,54056.03333184 2025-12-01,11:52:17.000,335,11096431,-795,0,1764589936,13250.38941602999,343.3299205200019,54056.431597680006 2025-12-01,11:52:18.000,335,11096380,-795,0,1764589937,13250.194063039999,343.3933626900034,54056.34076512 2025-12-01,11:52:19.000,335,11096437,-795,0,1764589938,13250.153645179998,343.4638539900043,54056.49448176 2025-12-01,11:52:20.000,335,11096416,-795,0,1764589939,13250.180590419994,343.5343452899979,54056.5433916 2025-12-01,11:52:21.000,335,11096453,-795,0,1764589940,13250.133436249998,343.5343452899979,54056.2289712 2025-12-01,11:52:22.000,335,11096366,-795,0,1764589941,13250.059336839993,343.5272961599985,54056.13813864001 2025-12-01,11:52:23.000,335,11096436,-795,0,1764589942,13250.039127909993,343.50614877000044,54056.20102272 2025-12-01,11:52:24.000,335,11096428,-795,0,1764589943,13249.971764809998,343.45680485999765,54056.70409536 2025-12-01,11:52:25.000,335,11096431,-795,0,1764589944,13249.917874329993,343.48500138000236,54056.766979440006 2025-12-01,11:52:26.000,335,11096414,-795,0,1764589945,13249.668630859996,343.3440187800006,54056.35473936001 2025-12-01,11:52:27.000,335,11096421,-795,0,1764589946,13249.749466579997,343.3792644300047,54056.55736584 2025-12-01,11:52:28.000,335,11096443,-795,0,1764589947,13249.648421929996,343.3933626900034,54056.459546160004 2025-12-01,11:52:29.000,335,11096405,-795,0,1764589948,13249.661894550001,343.35106791,54056.33377800001 2025-12-01,11:52:30.000,335,11096418,-795,0,1764589949,13249.621476690001,343.30172400000447,54056.49448176 2025-12-01,11:52:31.000,335,11096415,-795,0,1764589950,13249.506959419996,343.32287139000255,54056.82986352 2025-12-01,11:52:32.000,335,11096422,-795,0,1764589951,13249.244243329995,343.21008530999825,54056.80191504 2025-12-01,11:52:33.000,335,11096431,-795,0,1764589952,13249.04889033999,343.12549574999866,54056.67614688 2025-12-01,11:52:34.000,335,11096413,-795,0,1764589953,13248.968054619989,343.0691027100038,54056.78095368 2025-12-01,11:52:35.000,335,11096423,-795,0,1764589954,13248.974790929999,343.0972992300012,54056.766979440006 2025-12-01,11:52:36.000,335,11096440,-795,0,1764589955,13248.981527239994,343.0691027100038,54056.2289712 2025-12-01,11:52:37.000,335,11096422,-795,0,1764589956,13249.10951712999,343.19598704999953,54056.410636320004 2025-12-01,11:52:38.000,335,11096433,-795,0,1764589957,13249.10951712999,343.32287139000255,54056.47352040001 2025-12-01,11:52:39.000,335,11096448,-795,0,1764589958,13249.23750702,343.43565746999957,54056.983580160006 2025-12-01,11:52:40.000,335,11096447,-795,0,1764589959,13249.29139749999,343.5131978999998,54057.05345136001 2025-12-01,11:52:41.000,335,11096476,-795,0,1764589960,13249.405914769995,343.5766400700013,54057.06043848 2025-12-01,11:52:42.000,335,11096407,-795,0,1764589961,13249.37896953,343.6400822400028,54056.94864456 2025-12-01,11:52:43.000,335,11096391,-795,0,1764589962,13249.43286000999,343.64713137000217,54056.84383776 2025-12-01,11:52:44.000,335,11096423,-795,0,1764589963,13249.446332629996,343.66827876000025,54056.85082488 2025-12-01,11:52:45.000,335,11096352,-795,0,1764589964,13249.325079049995,343.6259839800041,54056.89973472 2025-12-01,11:52:46.000,335,11096419,-795,0,1764589965,13249.075835579999,343.45680485999765,54056.97659304001 2025-12-01,11:52:47.000,335,11096461,-795,0,1764589966,13248.860273659993,343.37221529999806,54057.249090720004 2025-12-01,11:52:48.000,335,11096397,-795,0,1764589967,13248.651448049997,343.2453309600023,54057.367871760005 2025-12-01,11:52:49.000,335,11096429,-795,0,1764589968,13248.348314099996,343.0972992300012,54057.32594904 2025-12-01,11:52:50.000,335,11096406,-795,0,1764589969,13248.166433729995,342.9563166299995,54057.24210360001 2025-12-01,11:52:51.000,335,11096459,-795,0,1764589970,13247.99128966999,342.7518918600035,54056.85082488 2025-12-01,11:52:52.000,335,11096430,-795,0,1764589971,13248.004762289995,342.7518918600035,54056.85781200001 2025-12-01,11:52:53.000,335,11096397,-795,0,1764589972,13248.146224799995,342.80123576999904,54057.14428392001 2025-12-01,11:52:54.000,335,11096481,-795,0,1764589973,13248.294423619991,342.8858253299986,54057.3469104 2025-12-01,11:52:55.000,335,11096453,-795,0,1764589974,13248.227060519996,342.8999235900046,54057.18620664 2025-12-01,11:52:56.000,335,11096429,-795,0,1764589975,13248.19337896999,342.80123576999904,54057.15825816 2025-12-01,11:52:57.000,335,11096480,-795,0,1764589976,13248.22032421,342.7589409900029,54057.367871760005 2025-12-01,11:52:58.000,335,11096387,-795,0,1764589977,13248.19337896999,342.6743514300033,54057.03947712 2025-12-01,11:52:59.000,335,11096438,-795,0,1764589978,13248.15969742,342.68140056000266,54057.01851576 2025-12-01,11:53:00.000,335,11096433,-795,0,1764589979,13248.19337896999,342.688449690002,54057.17921952 2025-12-01,11:53:01.000,335,11096356,-795,0,1764589980,13248.227060519996,342.76599012000224,54057.298000560004 2025-12-01,11:53:02.000,335,11096457,-795,0,1764589981,13248.381995650001,342.8717270699999,54057.298000560004 2025-12-01,11:53:03.000,335,11096417,-795,0,1764589982,13248.476303989992,342.94926750000013,54057.35389752 2025-12-01,11:53:04.000,335,11096443,-795,0,1764589983,13248.509985539997,342.892874459998,54057.45870432001 2025-12-01,11:53:05.000,335,11096470,-795,0,1764589984,13248.334841479991,342.7871375100003,54057.03947712 2025-12-01,11:53:06.000,335,11096425,-795,0,1764589985,13248.05865277,342.65320403999795,54056.599288560006 2025-12-01,11:53:07.000,335,11096428,-795,0,1764589986,13248.03170752999,342.7377936000048,54056.87877336 2025-12-01,11:53:08.000,335,11096443,-795,0,1764589987,13248.105806939995,342.892874459998,54057.17223240001 2025-12-01,11:53:09.000,335,11096451,-795,0,1764589988,13248.361786720001,343.17483966000145,54057.23511648 2025-12-01,11:53:10.000,335,11096468,-795,0,1764589989,13248.563876020002,343.3792644300047,54057.32594904 2025-12-01,11:53:11.000,335,11096425,-795,0,1764589990,13248.813119489998,343.60483658999874,54057.35389752 2025-12-01,11:53:12.000,335,11096424,-795,0,1764589991,13249.035417719999,343.6964752799977,54056.99056728 2025-12-01,11:53:13.000,335,11096422,-795,0,1764589992,13249.25771595,343.86565440000413,54057.11633544 2025-12-01,11:53:14.000,335,11096416,-795,0,1764589993,13249.506959419996,343.9572930900031,54057.17921952 2025-12-01,11:53:15.000,335,11096473,-795,0,1764589994,13249.641685620001,344.0982756900048,54057.62639520001 2025-12-01,11:53:16.000,335,11096407,-795,0,1764589995,13249.466541559996,344.0841774299988,54057.40979448001 2025-12-01,11:53:17.000,335,11096441,-795,0,1764589996,13249.203825469995,344.048931780002,54057.437742960006 2025-12-01,11:53:18.000,335,11096403,-795,0,1764589997,13249.08930819999,343.91499830999965,54057.42376872 2025-12-01,11:53:19.000,335,11096456,-795,0,1764589998,13248.934373069998,343.7035244100043,54057.28402632 2025-12-01,11:53:20.000,335,11096465,-795,0,1764589999,13248.739020079993,343.47090312000364,54057.16524528 2025-12-01,11:53:21.000,335,11096449,-795,0,1764590000,13248.476303989992,343.2805766099991,54057.0674256 2025-12-01,11:53:22.000,335,11096426,-795,0,1764590001,13248.15969742,343.11139748999994,54057.06043848 2025-12-01,11:53:23.000,335,11096384,-795,0,1764590002,13247.99128966999,342.9351692400014,54057.032490000005 2025-12-01,11:53:24.000,335,11096436,-795,0,1764590003,13247.84982715999,342.8223831600044,54057.02550288001 2025-12-01,11:53:25.000,335,11096423,-795,0,1764590004,13247.82961822999,342.7730392500016,54056.94165744 2025-12-01,11:53:26.000,335,11096470,-795,0,1764590005,13247.701628339993,342.5897618700037,54056.44557192 2025-12-01,11:53:27.000,335,11096459,-795,0,1764590006,13247.654474169998,342.561565349999,54056.47352040001 2025-12-01,11:53:28.000,335,11096411,-795,0,1764590007,13247.593847379998,342.43468101000326,54056.48749464 2025-12-01,11:53:29.000,335,11096475,-795,0,1764590008,13247.465857490002,342.3641897100024,54056.69012112001 2025-12-01,11:53:30.000,335,11096433,-795,0,1764590009,13247.364812840002,342.2936984100015,54056.599288560006 2025-12-01,11:53:31.000,335,11096441,-795,0,1764590010,13247.405230700002,342.3782879700011,54056.34775224 2025-12-01,11:53:32.000,335,11096416,-795,0,1764590011,13247.587111069988,342.49107404999813,54056.38967496 2025-12-01,11:53:33.000,335,11096456,-795,0,1764590012,13247.735309889998,342.4840249199988,54056.35473936001 2025-12-01,11:53:34.000,335,11096445,-795,0,1764590013,13247.84982715999,342.49812318000477,54056.15211288 2025-12-01,11:53:35.000,335,11096437,-795,0,1764590014,13247.762255129994,342.4628775300007,54056.00538336 2025-12-01,11:53:36.000,335,11096450,-795,0,1764590015,13247.620792619993,342.3007475400009,54055.96346064 2025-12-01,11:53:37.000,335,11096465,-795,0,1764590016,13247.654474169998,342.2514036299981,54056.24993256 2025-12-01,11:53:38.000,335,11096359,-795,0,1764590017,13247.607319999988,342.15976493999915,54056.24993256 2025-12-01,11:53:39.000,335,11096452,-795,0,1764590018,13247.607319999988,342.0892736399983,54056.13813864001 2025-12-01,11:53:40.000,335,11096416,-795,0,1764590019,13247.641001549993,342.14566668000043,54056.10320304 2025-12-01,11:53:41.000,335,11096435,-795,0,1764590020,13247.641001549993,342.1527158099998,54055.60711752 2025-12-01,11:53:42.000,335,11096440,-795,0,1764590021,13247.641001549993,342.1386175500011,54055.57916904 2025-12-01,11:53:43.000,335,11096440,-795,0,1764590022,13247.768991439989,342.0892736399983,54055.67698872 2025-12-01,11:53:44.000,335,11096447,-795,0,1764590023,13247.836354539999,342.11042103000364,54055.90057656001 2025-12-01,11:53:45.000,335,11096460,-795,0,1764590024,13247.87003608999,342.14566668000043,54055.809744000006 2025-12-01,11:53:46.000,335,11096434,-795,0,1764590025,13247.735309889998,342.2373053699994,54055.50231072 2025-12-01,11:53:47.000,335,11096424,-795,0,1764590026,13247.984553359995,342.58271274000435,54055.593143280006 2025-12-01,11:53:48.000,335,11096396,-795,0,1764590027,13248.13948849,342.81533402999776,54055.29968424001 2025-12-01,11:53:49.000,335,11096495,-795,0,1764590028,13248.348314099996,342.99156228000356,54055.404491040004 2025-12-01,11:53:50.000,335,11096474,-795,0,1764590029,13248.435886129992,343.132544879998,54055.43243952 2025-12-01,11:53:51.000,335,11096430,-795,0,1764590030,13248.496512919992,343.2805766099991,54055.621091760004 2025-12-01,11:53:52.000,335,11096412,-795,0,1764590031,13248.536930779992,343.42155921000085,54055.56519480001 2025-12-01,11:53:53.000,335,11096446,-795,0,1764590032,13248.718811149993,343.5554926800032,54055.75384704001 2025-12-01,11:53:54.000,335,11096398,-795,0,1764590033,13248.792910559998,343.6964752799977,54055.67698872 2025-12-01,11:53:55.000,335,11096428,-795,0,1764590034,13248.833328419998,343.7387700600011,54055.49532360001 2025-12-01,11:53:56.000,335,11096431,-795,0,1764590035,13248.644711740002,343.6612296300009,54055.069109280004 2025-12-01,11:53:57.000,335,11096451,-795,0,1764590036,13248.462831370001,343.5413944200045,54055.138980480006 2025-12-01,11:53:58.000,335,11096427,-795,0,1764590037,13248.146224799995,343.3792644300047,54055.425452400006 2025-12-01,11:53:59.000,335,11096408,-795,0,1764590038,13248.05191645999,343.146643140004,54055.53724632 2025-12-01,11:54:00.000,335,11096442,-795,0,1764590039,13247.802672989994,342.8858253299986,54055.48134936 2025-12-01,11:54:01.000,335,11096457,-795,0,1764590040,13247.667946789988,342.63205664999987,54055.404491040004 2025-12-01,11:54:02.000,335,11096435,-795,0,1764590041,13247.459121179993,342.43468101000326,54055.04116080001 2025-12-01,11:54:03.000,335,11096401,-795,0,1764590042,13247.405230700002,342.2936984100015,54054.81757296 2025-12-01,11:54:04.000,335,11096448,-795,0,1764590043,13247.364812840002,342.17386319999787,54054.90840552 2025-12-01,11:54:05.000,335,11096434,-795,0,1764590044,13247.337867599992,342.0892736399983,54055.08308352001 2025-12-01,11:54:06.000,335,11096481,-795,0,1764590045,13247.223350330001,341.9835366900006,54054.88744416 2025-12-01,11:54:07.000,335,11096430,-795,0,1764590046,13247.230086639996,342.02583147000405,54055.090070640006 2025-12-01,11:54:08.000,335,11096443,-795,0,1764590047,13247.250295569997,342.0187823400047,54055.15994184001 2025-12-01,11:54:09.000,335,11096427,-795,0,1764590048,13247.203141400001,341.9482910400038,54055.15994184001 2025-12-01,11:54:10.000,335,11096380,-795,0,1764590049,13247.135778299991,341.8918980000017,54054.79661160001 2025-12-01,11:54:11.000,335,11096463,-795,0,1764590050,13247.02126103,341.84960321999824,54054.53808816001 2025-12-01,11:54:12.000,335,11096432,-795,0,1764590051,13246.98084317,341.81435757000145,54054.72674040001 2025-12-01,11:54:13.000,335,11096456,-795,0,1764590052,13246.94042531,341.7015714900044,54055.02718656 2025-12-01,11:54:14.000,335,11096433,-795,0,1764590053,13246.98084317,341.56763802000205,54055.01321232001 2025-12-01,11:54:15.000,335,11096439,-795,0,1764590054,13246.95389792999,341.4478028099984,54054.97827672 2025-12-01,11:54:16.000,335,11096433,-795,0,1764590055,13247.0010521,341.3138693400033,54054.82456008001 2025-12-01,11:54:17.000,335,11096466,-795,0,1764590056,13247.149250919996,341.2292797800037,54054.69879192 2025-12-01,11:54:18.000,335,11096409,-795,0,1764590057,13247.10209675,341.1023954400007,54054.468216960006 2025-12-01,11:54:19.000,335,11096420,-795,0,1764590058,13247.243559260001,341.1023954400007,54054.79661160001 2025-12-01,11:54:20.000,335,11096434,-795,0,1764590059,13247.263768190001,341.13764109000476,54055.12500624 2025-12-01,11:54:21.000,335,11096434,-795,0,1764590060,13247.196405089991,341.19403412999964,54054.99923808 2025-12-01,11:54:22.000,335,11096486,-795,0,1764590061,13247.108833059996,341.19403412999964,54055.06212216001 2025-12-01,11:54:23.000,335,11096418,-795,0,1764590062,13247.142514610001,341.20813238999835,54055.29269712 2025-12-01,11:54:24.000,335,11096439,-795,0,1764590063,13246.99431578999,341.17288674000156,54054.96430248001 2025-12-01,11:54:25.000,335,11096456,-795,0,1764590064,13246.94042531,341.04600239999854,54055.01321232001 2025-12-01,11:54:26.000,335,11096420,-795,0,1764590065,13246.657500289999,340.88387240999873,54054.71975328 2025-12-01,11:54:27.000,335,11096422,-795,0,1764590066,13246.69118183999,340.8415776300026,54055.05513504 2025-12-01,11:54:28.000,335,11096362,-795,0,1764590067,13246.664236599994,340.76403720000235,54055.16692896 2025-12-01,11:54:29.000,335,11096413,-795,0,1764590068,13246.785490179995,340.63715285999933,54055.22282592 2025-12-01,11:54:30.000,335,11096440,-795,0,1764590069,13246.765281249995,340.63010373,54055.31365848 2025-12-01,11:54:31.000,335,11096427,-795,0,1764590070,13246.825908039995,340.61600547000126,54054.90840552 2025-12-01,11:54:32.000,335,11096444,-795,0,1764590071,13246.846116969995,340.5948580800032,54054.95731536 2025-12-01,11:54:33.000,335,11096371,-795,0,1764590072,13246.93368899999,340.61600547000126,54055.020199440005 2025-12-01,11:54:34.000,335,11096409,-795,0,1764590073,13246.81243541999,340.63715285999933,54055.3905168 2025-12-01,11:54:35.000,335,11096445,-795,0,1764590074,13246.846116969995,340.61600547000126,54055.31365848 2025-12-01,11:54:36.000,335,11096458,-795,0,1764590075,13246.73833601,340.63010373,54055.17391608 2025-12-01,11:54:37.000,335,11096408,-795,0,1764590076,13246.77875387,340.8345285000032,54055.257761520006 2025-12-01,11:54:38.000,335,11096441,-795,0,1764590077,13246.81917173,341.1023954400007,54055.03417368 2025-12-01,11:54:39.000,335,11096429,-795,0,1764590078,13247.169459849996,341.45485193999775,54055.25077440001 2025-12-01,11:54:40.000,335,11096457,-795,0,1764590079,13247.465857490002,341.79321018000337,54055.37654256001 2025-12-01,11:54:41.000,335,11096446,-795,0,1764590080,13247.762255129994,342.1386175500011,54055.81673112 2025-12-01,11:54:42.000,335,11096403,-795,0,1764590081,13248.01149859999,342.4135336199979,54055.9145508 2025-12-01,11:54:43.000,335,11096415,-795,0,1764590082,13248.13948849,342.5756636099977,54055.89358944 2025-12-01,11:54:44.000,335,11096394,-795,0,1764590083,13248.206851589995,342.6391057799992,54055.99839624001 2025-12-01,11:54:45.000,335,11096422,-795,0,1764590084,13248.294423619991,342.5968110000031,54055.928525040006 2025-12-01,11:54:46.000,335,11096430,-795,0,1764590085,13248.227060519996,342.51927057000285,54055.74685992 2025-12-01,11:54:47.000,335,11096375,-795,0,1764590086,13248.449358749996,342.6109092600018,54055.90057656001 2025-12-01,11:54:48.000,335,11096431,-795,0,1764590087,13248.570612329997,342.66730230000394,54056.37570072 2025-12-01,11:54:49.000,335,11096478,-795,0,1764590088,13248.725547460002,342.6602531700046,54056.47352040001 2025-12-01,11:54:50.000,335,11096427,-795,0,1764590089,13248.671656979997,342.60386013000243,54056.47352040001 2025-12-01,11:54:51.000,335,11096359,-795,0,1764590090,13248.671656979997,342.56861447999836,54056.35473936001 2025-12-01,11:54:52.000,335,11096453,-795,0,1764590091,13248.772701629998,342.61795839000115,54056.27089392 2025-12-01,11:54:53.000,335,11096459,-795,0,1764590092,13248.941109379994,342.7518918600035,54056.21499696001 2025-12-01,11:54:54.000,335,11096435,-795,0,1764590093,13248.988263549989,342.78008838000096,54056.28486816001 2025-12-01,11:54:55.000,335,11096378,-795,0,1764590094,13248.968054619989,342.82943229000375,54056.51544312 2025-12-01,11:54:56.000,335,11096435,-795,0,1764590095,13248.826592109988,342.71664620999945,54056.431597680006 2025-12-01,11:54:57.000,335,11096436,-795,0,1764590096,13248.786174249988,342.61795839000115,54056.529417360005 2025-12-01,11:54:58.000,335,11096408,-795,0,1764590097,13248.664920670002,342.51927057000285,54056.40364920001 2025-12-01,11:54:59.000,335,11096413,-795,0,1764590098,13248.604293880002,342.448779270002,54056.35473936001 2025-12-01,11:55:00.000,335,11096413,-795,0,1764590099,13248.523458160002,342.4135336199979,54056.04730608001 2025-12-01,11:55:01.000,335,11096426,-795,0,1764590100,13248.651448049997,342.5474670900003,54056.01935760001 2025-12-01,11:55:02.000,335,11096411,-795,0,1764590101,13248.867009969988,342.8223831600044,54056.145125760006 2025-12-01,11:55:03.000,335,11096449,-795,0,1764590102,13249.10951712999,342.99156228000356,54056.31980376 2025-12-01,11:55:04.000,335,11096420,-795,0,1764590103,13249.45306893999,343.11139748999994,54056.431597680006 2025-12-01,11:55:05.000,335,11096458,-795,0,1764590104,13249.735993959992,343.3440187800006,54056.44557192 2025-12-01,11:55:06.000,335,11096408,-795,0,1764590105,13249.776411819992,343.4920505100017,54056.17307424 2025-12-01,11:55:07.000,335,11096452,-795,0,1764590106,13250.059336839993,343.5272961599985,54056.03333184 2025-12-01,11:55:08.000,335,11096445,-795,0,1764590107,13250.119963629993,343.58368920000066,54056.06128032 2025-12-01,11:55:09.000,335,11096411,-795,0,1764590108,13250.261426139994,343.66827876000025,54056.31980376 2025-12-01,11:55:10.000,335,11096428,-795,0,1764590109,13250.315316619999,343.63303311000345,54056.578327200004 2025-12-01,11:55:11.000,335,11096411,-795,0,1764590110,13250.322052929994,343.60483658999874,54056.49448176 2025-12-01,11:55:12.000,335,11096450,-795,0,1764590111,13250.194063039999,343.5131978999998,54056.48749464 2025-12-01,11:55:13.000,335,11096444,-795,0,1764590112,13249.991973739998,343.3792644300047,54056.51544312 2025-12-01,11:55:14.000,335,11096429,-795,0,1764590113,13249.648421929996,343.1043483600006,54056.124164400004 2025-12-01,11:55:15.000,335,11096427,-795,0,1764590114,13249.33855167,342.9210709800027,54055.97044776001 2025-12-01,11:55:16.000,335,11096438,-795,0,1764590115,13248.947845689989,342.68140056000266,54055.73288568001 2025-12-01,11:55:17.000,335,11096399,-795,0,1764590116,13248.833328419998,342.5968110000031,54055.956473520004 2025-12-01,11:55:18.000,335,11096431,-795,0,1764590117,13248.678393289993,342.448779270002,54055.977434880006 2025-12-01,11:55:19.000,335,11096390,-795,0,1764590118,13248.557139709992,342.4135336199979,54055.66301448001 2025-12-01,11:55:20.000,335,11096426,-795,0,1764590119,13248.664920670002,342.3641897100024,54055.80275688001 2025-12-01,11:55:21.000,335,11096425,-795,0,1764590120,13248.867009969988,342.3500914500037,54055.404491040004 2025-12-01,11:55:22.000,335,11096384,-795,0,1764590121,13249.028681409989,342.40648448999855,54055.29968424001 2025-12-01,11:55:23.000,335,11096505,-795,0,1764590122,13249.29813381,342.5756636099977,54055.22282592 2025-12-01,11:55:24.000,335,11096451,-795,0,1764590123,13249.634949309991,342.71664620999945,54055.5302592 2025-12-01,11:55:25.000,335,11096439,-795,0,1764590124,13249.931346949998,342.94926750000013,54055.57916904 2025-12-01,11:55:26.000,335,11096438,-795,0,1764590125,13250.106491009989,343.146643140004,54055.37654256001 2025-12-01,11:55:27.000,335,11096444,-795,0,1764590126,13250.382679719994,343.3792644300047,54055.64904024 2025-12-01,11:55:28.000,335,11096425,-795,0,1764590127,13250.59824164,343.5131978999998,54055.39750392001 2025-12-01,11:55:29.000,335,11096451,-795,0,1764590128,13250.75991308,343.6894261499983,54055.474362240006 2025-12-01,11:55:30.000,335,11096407,-795,0,1764590129,13250.834012489991,343.809261360002,54055.41147816 2025-12-01,11:55:31.000,335,11096480,-795,0,1764590130,13250.935057139992,343.922047439999,54055.788782640004 2025-12-01,11:55:32.000,335,11096480,-795,0,1764590131,13250.995683929992,344.0207352600046,54055.71891144 2025-12-01,11:55:33.000,335,11096409,-795,0,1764590132,13251.150619059998,344.16171785999904,54055.78179552001 2025-12-01,11:55:34.000,335,11096423,-795,0,1764590133,13251.150619059998,344.18991438000376,54055.80275688001 2025-12-01,11:55:35.000,335,11096420,-795,0,1764590134,13251.204509540003,344.12647221000225,54055.788782640004 2025-12-01,11:55:36.000,335,11096427,-795,0,1764590135,13250.854221419992,343.85155613999814,54055.32763272001 2025-12-01,11:55:37.000,335,11096405,-795,0,1764590136,13250.65886843,343.6894261499983,54055.48833648 2025-12-01,11:55:38.000,335,11096385,-795,0,1764590137,13250.35573448,343.4427065999989,54055.788782640004 2025-12-01,11:55:39.000,335,11096404,-795,0,1764590138,13250.119963629993,343.2030361799989,54055.739872800004 2025-12-01,11:55:40.000,335,11096445,-795,0,1764590139,13249.857247539992,343.0056605400023,54055.58615616001 2025-12-01,11:55:41.000,335,11096437,-795,0,1764590140,13249.709048719997,342.81533402999776,54055.474362240006 2025-12-01,11:55:42.000,335,11096463,-795,0,1764590141,13249.486750489996,342.61795839000115,54055.19487744 2025-12-01,11:55:43.000,335,11096437,-795,0,1764590142,13249.39244214999,342.4417301400026,54055.03417368 2025-12-01,11:55:44.000,335,11096436,-795,0,1764590143,13249.264452259995,342.30779667000024,54055.01321232001 2025-12-01,11:55:45.000,335,11096393,-795,0,1764590144,13249.19708916,342.2161579800013,54055.31365848 2025-12-01,11:55:46.000,335,11096395,-795,0,1764590145,13249.028681409989,342.0540279900015,54054.89443128001 2025-12-01,11:55:47.000,335,11096421,-795,0,1764590146,13249.04889033999,342.03992973000277,54054.99923808 2025-12-01,11:55:48.000,335,11096465,-795,0,1764590147,13249.082571889994,341.99058582,54054.92936688 2025-12-01,11:55:49.000,335,11096476,-795,0,1764590148,13249.21056177999,342.01173320999806,54054.84552144001 2025-12-01,11:55:50.000,335,11096438,-795,0,1764590149,13249.43959632,342.1033719000043,54054.6918048 2025-12-01,11:55:51.000,335,11096448,-795,0,1764590150,13249.675367169992,342.2373053699994,54054.60097224 2025-12-01,11:55:52.000,335,11096374,-795,0,1764590151,13249.890929089997,342.3359931899977,54054.8315472 2025-12-01,11:55:53.000,335,11096448,-795,0,1764590152,13250.173854109999,342.5122214400035,54054.99923808 2025-12-01,11:55:54.000,335,11096458,-795,0,1764590153,13250.382679719994,342.70254795000073,54055.02718656 2025-12-01,11:55:55.000,335,11096395,-795,0,1764590154,13250.706022599996,342.9422183700008,54055.05513504 2025-12-01,11:55:56.000,335,11096433,-795,0,1764590155,13250.834012489991,343.1043483600006,54054.83853432 2025-12-01,11:55:57.000,335,11096396,-795,0,1764590156,13251.069783339997,343.33696965000127,54054.77565024001 2025-12-01,11:55:58.000,335,11096471,-795,0,1764590157,13251.285345259988,343.59073833,54054.74770176001 2025-12-01,11:55:59.000,335,11096457,-795,0,1764590158,13251.54806134999,343.8022122300026,54055.13199336001 2025-12-01,11:56:00.000,335,11096420,-795,0,1764590159,13251.702996479995,343.97844048000115,54055.46737512001 2025-12-01,11:56:01.000,335,11096461,-795,0,1764590160,13251.79056850999,344.0841774299988,54055.474362240006 2025-12-01,11:56:02.000,335,11096447,-795,0,1764590161,13251.824250059995,344.1194230800029,54055.41846528001 2025-12-01,11:56:03.000,335,11096458,-795,0,1764590162,13251.682787549995,344.048931780002,54055.46737512001 2025-12-01,11:56:04.000,335,11096472,-795,0,1764590163,13251.406598839989,343.8727035300035,54055.26474864 2025-12-01,11:56:05.000,335,11096437,-795,0,1764590164,13251.042838100002,343.6964752799977,54055.15295472 2025-12-01,11:56:06.000,335,11096433,-795,0,1764590165,13250.73970415,343.5131978999998,54054.89443128001 2025-12-01,11:56:07.000,335,11096456,-795,0,1764590166,13250.584769019995,343.35811703999934,54055.306671360006 2025-12-01,11:56:08.000,335,11096444,-795,0,1764590167,13250.41636127,343.0972992300012,54055.34859408001 2025-12-01,11:56:09.000,335,11096433,-795,0,1764590168,13250.261426139994,342.892874459998,54055.29968424001 2025-12-01,11:56:10.000,335,11096440,-795,0,1764590169,13250.146908869989,342.70254795000073,54055.0062252 2025-12-01,11:56:11.000,335,11096454,-755,0,1764590170,13250.133436249998,342.5968110000031,54054.74770176001 2025-12-01,11:56:12.000,335,11096457,-795,0,1764590171,13250.241217209994,342.6250075200005,54054.6219336 2025-12-01,11:56:13.000,335,11096421,-795,0,1764590172,13250.40962495999,342.78008838000096,54054.53110104 2025-12-01,11:56:14.000,335,11096444,-795,0,1764590173,13250.67907736,342.87877619999927,54054.91539264001 2025-12-01,11:56:15.000,335,11096425,-795,0,1764590174,13250.935057139992,343.0056605400023,54054.91539264001 2025-12-01,11:56:16.000,335,11096442,-795,0,1764590175,13250.941793450002,343.06205358000443,54054.51013968001 2025-12-01,11:56:17.000,335,11096431,-795,0,1764590176,13251.251663709998,343.2312327000036,54054.81757296 2025-12-01,11:56:18.000,335,11096387,-795,0,1764590177,13251.433544079999,343.18893792000017,54054.52411392 2025-12-01,11:56:19.000,335,11096412,-795,0,1764590178,13251.453753009999,343.1536922700034,54054.59398512 2025-12-01,11:56:20.000,335,11096475,-635,0,1764590179,13251.379653599994,343.09025010000187,54054.398345760004 2025-12-01,11:56:21.000,335,11096490,-795,0,1764590180,13251.332499429998,343.0056605400023,54054.65686920001 2025-12-01,11:56:22.000,335,11096405,-795,0,1764590181,13251.184300610003,342.82943229000375,54054.635907840006 2025-12-01,11:56:23.000,335,11096406,-795,0,1764590182,13251.049574409997,342.688449690002,54054.83853432 2025-12-01,11:56:24.000,335,11096427,-795,0,1764590183,13250.813803559991,342.5051723100041,54054.782637360004 2025-12-01,11:56:25.000,335,11096427,-795,0,1764590184,13250.61171425999,342.46992666000006,54054.39135864001 2025-12-01,11:56:26.000,335,11096357,-795,0,1764590185,13250.49046067999,342.4840249199988,54053.9930928 2025-12-01,11:56:27.000,335,11096444,-795,0,1764590186,13250.625186879995,342.65320403999795,54054.20969352 2025-12-01,11:56:28.000,335,11096458,-795,0,1764590187,13250.685813669996,342.8576288100012,54054.419307120006 2025-12-01,11:56:29.000,335,11096436,-795,0,1764590188,13250.786858319996,343.01270967000164,54054.517126800005 2025-12-01,11:56:30.000,335,11096434,-795,0,1764590189,13250.887902969997,343.2030361799989,54054.684817680005 2025-12-01,11:56:31.000,335,11096384,-795,0,1764590190,13250.935057139992,343.35106791,54054.76866312 2025-12-01,11:56:32.000,335,11096439,-795,0,1764590191,13250.975474999992,343.50614877000044,54054.5520624 2025-12-01,11:56:33.000,335,11096454,-795,0,1764590192,13250.948529759997,343.6259839800041,54054.419307120006 2025-12-01,11:56:34.000,335,11096354,-795,0,1764590193,13250.901375590001,343.7105735400037,54054.447255600004 2025-12-01,11:56:35.000,335,11096390,-795,0,1764590194,13250.67907736,343.7387700600011,54054.71276616 2025-12-01,11:56:36.000,335,11096464,-795,0,1764590195,13250.241217209994,343.5413944200045,54054.49616544 2025-12-01,11:56:37.000,335,11096403,-795,0,1764590196,13249.924610640002,343.3651661699987,54054.4821912 2025-12-01,11:56:38.000,335,11096450,-795,0,1764590197,13249.581058830001,343.146643140004,54054.42629424 2025-12-01,11:56:39.000,335,11096442,-795,0,1764590198,13249.3587606,342.8717270699999,54054.41232000001 2025-12-01,11:56:40.000,335,11096432,-795,0,1764590199,13249.075835579999,342.5756636099977,54054.09091248 2025-12-01,11:56:41.000,335,11096361,-795,0,1764590200,13248.786174249988,342.30779667000024,54053.95117008 2025-12-01,11:56:42.000,335,11096401,-795,0,1764590201,13248.496512919992,342.0681262500002,54053.846363280005 2025-12-01,11:56:43.000,335,11096439,-795,0,1764590202,13248.456095059992,341.86370148000424,54053.944182960004 2025-12-01,11:56:44.000,335,11096470,-795,0,1764590203,13248.388731959996,341.6804240999991,54053.93020872 2025-12-01,11:56:45.000,335,11096425,-795,0,1764590204,13248.334841479991,341.5605888900027,54053.83937616001 2025-12-01,11:56:46.000,335,11096419,-795,0,1764590205,13248.19337896999,341.4619010700044,54053.3991876 2025-12-01,11:56:47.000,335,11096420,-795,0,1764590206,13248.227060519996,341.3984589000029,54053.35027776 2025-12-01,11:56:48.000,335,11096427,-795,0,1764590207,13248.166433729995,341.29272194999794,54053.37123912 2025-12-01,11:56:49.000,335,11096439,-795,0,1764590208,13248.05865277,341.3138693400033,54053.59482696 2025-12-01,11:56:50.000,335,11096398,-795,0,1764590209,13247.93066287999,341.2433780400024,54053.45508456001 2025-12-01,11:56:51.000,335,11096412,-795,0,1764590210,13247.775727749999,341.2292797800037,54053.30835504 2025-12-01,11:56:52.000,335,11096386,-795,0,1764590211,13247.742046199994,341.201083259999,54053.23149672 2025-12-01,11:56:53.000,335,11096462,-795,0,1764590212,13247.742046199994,341.09534631000133,54053.27341944 2025-12-01,11:56:54.000,335,11096398,-795,0,1764590213,13247.667946789988,341.0530515299979,54053.014896 2025-12-01,11:56:55.000,335,11096456,-795,0,1764590214,13247.614056309998,341.02485501000046,54052.78432104001 2025-12-01,11:56:56.000,335,11096452,-795,0,1764590215,13247.539956899993,340.9402654500009,54052.86117936001 2025-12-01,11:56:57.000,335,11096439,-795,0,1764590216,13247.614056309998,340.84862676000193,54053.077780080006 2025-12-01,11:56:58.000,335,11096371,-795,0,1764590217,13247.560165829993,340.756988070003,54053.056818720004 2025-12-01,11:56:59.000,335,11096437,-795,0,1764590218,13247.546693210003,340.63715285999933,54052.93803768 2025-12-01,11:57:00.000,335,11096417,-795,0,1764590219,13247.465857490002,340.55256329999975,54052.86816648 2025-12-01,11:57:01.000,335,11096425,-795,0,1764590220,13247.337867599992,340.4468263500021,54052.37906808001 2025-12-01,11:57:02.000,335,11096458,-795,0,1764590221,13247.270504499997,340.31994200999907,54052.21137720001 2025-12-01,11:57:03.000,335,11096455,-795,0,1764590222,13247.459121179993,340.4397772200027,54052.71444984001 2025-12-01,11:57:04.000,335,11096440,-795,0,1764590223,13247.519747969993,340.55256329999975,54052.65156576 2025-12-01,11:57:05.000,335,11096391,-795,0,1764590224,13247.593847379998,340.6230546000006,54052.623617280005 2025-12-01,11:57:06.000,335,11096475,-795,0,1764590225,13247.573638449998,340.73584067999764,54052.20439008 2025-12-01,11:57:07.000,335,11096397,-795,0,1764590226,13247.836354539999,341.0812480500026,54052.35810672001 2025-12-01,11:57:08.000,335,11096422,-795,0,1764590227,13248.126015869995,341.3632132499988,54051.85503408001 2025-12-01,11:57:09.000,335,11096413,-795,0,1764590228,13248.637975429992,341.7015714900044,54052.19041584001 2025-12-01,11:57:10.000,335,11096436,-795,0,1764590229,13248.994999859999,342.0540279900015,54052.43496504 2025-12-01,11:57:11.000,335,11096391,-795,0,1764590230,13249.25097963999,342.2936984100015,54052.49784912001 2025-12-01,11:57:12.000,335,11096439,-795,0,1764590231,13249.52043204,342.4276318800039,54052.56772032001 2025-12-01,11:57:13.000,335,11096438,-795,0,1764590232,13249.796620749992,342.5968110000031,54052.65156576 2025-12-01,11:57:14.000,335,11096435,-795,0,1764590233,13249.897665399993,342.688449690002,54052.64457864001 2025-12-01,11:57:15.000,335,11096435,-795,0,1764590234,13249.823565990002,342.60386013000243,54052.239325680006 2025-12-01,11:57:16.000,335,11096444,-795,0,1764590235,13249.547377279996,342.448779270002,54052.02272496001 2025-12-01,11:57:17.000,335,11096455,-795,0,1764590236,13249.33855167,342.2514036299981,54052.04368632001 2025-12-01,11:57:18.000,335,11096414,-795,0,1764590237,13248.994999859999,341.9835366900006,54052.1764416 2025-12-01,11:57:19.000,335,11096439,-795,0,1764590238,13248.846801039988,341.7368171400012,54052.2463128 2025-12-01,11:57:20.000,335,11096408,-795,0,1764590239,13248.604293880002,341.5112449799999,54052.11355752001 2025-12-01,11:57:21.000,335,11096389,-795,0,1764590240,13248.32136886,341.35616411999945,54051.70131744 2025-12-01,11:57:22.000,335,11096401,-795,0,1764590241,13248.146224799995,341.27157455999986,54051.344974319996 2025-12-01,11:57:23.000,335,11096393,-795,0,1764590242,13248.01823491,341.3632132499988,54051.31702584 2025-12-01,11:57:24.000,335,11096452,-795,0,1764590243,13248.09907063,341.7086206200038,54051.43580688 2025-12-01,11:57:25.000,335,11096448,-795,0,1764590244,13248.287687309996,342.07517537999956,54051.58952352001 2025-12-01,11:57:26.000,335,11096392,-795,0,1764590245,13248.429149819996,342.4135336199979,54051.43580688 2025-12-01,11:57:27.000,335,11096405,-795,0,1764590246,13248.813119489998,342.8082848999984,54051.58952352001 2025-12-01,11:57:28.000,335,11096400,-795,0,1764590247,13249.075835579999,343.1043483600006,54051.76420152 2025-12-01,11:57:29.000,335,11096446,-795,0,1764590248,13249.264452259995,343.2876257399985,54051.47074248001 2025-12-01,11:57:30.000,335,11096394,-795,0,1764590249,13249.39917846,343.4497557299983,54051.47074248001 2025-12-01,11:57:31.000,335,11096440,-795,0,1764590250,13249.43286000999,343.5554926800032,54051.46375536 2025-12-01,11:57:32.000,335,11096384,-795,0,1764590251,13249.493486799991,343.59073833,54051.68734320001 2025-12-01,11:57:33.000,335,11096468,-795,0,1764590252,13249.466541559996,343.4990996400011,54051.7222788 2025-12-01,11:57:34.000,335,11096419,-795,0,1764590253,13249.264452259995,343.32287139000255,54051.680356079996 2025-12-01,11:57:35.000,335,11096453,-795,0,1764590254,13248.981527239994,343.0972992300012,54051.4777296 2025-12-01,11:57:36.000,335,11096449,-795,0,1764590255,13248.685129600002,342.82943229000375,54050.90478576 2025-12-01,11:57:37.000,335,11096461,-795,0,1764590256,13248.570612329997,342.688449690002,54051.0235668 2025-12-01,11:57:38.000,335,11096423,-795,0,1764590257,13248.442622440001,342.56861447999836,54051.065489520006 2025-12-01,11:57:39.000,335,11096435,-795,0,1764590258,13248.30115993,342.49812318000477,54051.14933496 2025-12-01,11:57:40.000,335,11096454,-795,0,1764590259,13248.085598009995,342.3500914500037,54050.876837280004 2025-12-01,11:57:41.000,335,11096448,-795,0,1764590260,13247.95087180999,342.2373053699994,54050.79997896001 2025-12-01,11:57:42.000,335,11096457,-795,0,1764590261,13247.802672989994,342.0822245099989,54050.66722368 2025-12-01,11:57:43.000,335,11096438,-795,0,1764590262,13247.789200369989,341.9835366900006,54050.41568736001 2025-12-01,11:57:44.000,335,11096443,-795,0,1764590263,13247.620792619993,341.8848488700023,54050.324854800005 2025-12-01,11:57:45.000,335,11096421,-795,0,1764590264,13247.519747969993,341.79321018000337,54050.2899192 2025-12-01,11:57:46.000,335,11096386,-795,0,1764590265,13247.351340219997,341.786161050004,54050.12921544001 2025-12-01,11:57:47.000,335,11096429,-795,0,1764590266,13247.465857490002,341.79321018000337,54050.157163920005 2025-12-01,11:57:48.000,335,11096366,-795,0,1764590267,13247.472593799997,341.8355049599995,54050.07331848 2025-12-01,11:57:49.000,335,11096478,-795,0,1764590268,13247.506275350002,341.8707506100036,54050.05235712001 2025-12-01,11:57:50.000,335,11096448,-795,0,1764590269,13247.587111069988,341.9835366900006,54049.75191096 2025-12-01,11:57:51.000,335,11096441,-795,0,1764590270,13247.694892029998,342.0822245099989,54049.5912072 2025-12-01,11:57:52.000,335,11096439,-795,0,1764590271,13247.755518819999,342.2161579800013,54049.47941328001 2025-12-01,11:57:53.000,335,11096425,-795,0,1764590272,13247.89698133,342.25845276000473,54049.84973064 2025-12-01,11:57:54.000,335,11096362,-795,0,1764590273,13247.89698133,342.3430423200043,54049.78684656 2025-12-01,11:57:55.000,335,11096489,-795,0,1764590274,13247.95087180999,342.4276318800039,54049.67505264001 2025-12-01,11:57:56.000,335,11096442,-795,0,1764590275,13247.876772399999,342.6602531700046,54049.36063224001 2025-12-01,11:57:57.000,335,11096429,-795,0,1764590276,13248.15296110999,343.146643140004,54049.12307016001 2025-12-01,11:57:58.000,335,11096451,-795,0,1764590277,13248.287687309996,343.5766400700013,54049.15800576 2025-12-01,11:57:59.000,335,11096423,-795,0,1764590278,13248.617766499992,344.01368612999795,54049.43050344001 2025-12-01,11:58:00.000,335,11096425,-795,0,1764590279,13248.853537349998,344.4013882799991,54049.81479504001 2025-12-01,11:58:01.000,335,11096433,-795,0,1764590280,13249.163407609994,344.71155,54050.00344728001 2025-12-01,11:58:02.000,335,11096442,-795,0,1764590281,13249.37896953,345.042859109999,54049.88466624001 2025-12-01,11:58:03.000,335,11096392,-795,0,1764590282,13249.5608499,345.2331856200035,54050.05235712001 2025-12-01,11:58:04.000,335,11096476,-795,0,1764590283,13249.5608499,345.27548039999965,54049.94755032 2025-12-01,11:58:05.000,335,11096480,-795,0,1764590284,13249.47327786999,345.2190873600048,54049.84973064 2025-12-01,11:58:06.000,335,11096409,-795,0,1764590285,13249.19708916,345.02876085000025,54049.5912072 2025-12-01,11:58:07.000,335,11096426,-795,0,1764590286,13249.143198679994,344.94417129000067,54050.09427984 2025-12-01,11:58:08.000,335,11096417,-795,0,1764590287,13248.968054619989,344.7397465200047,54050.15017680001 2025-12-01,11:58:09.000,335,11096461,-795,0,1764590288,13248.893955209998,344.5635182699989,54050.05235712001 2025-12-01,11:58:10.000,335,11096437,-795,0,1764590289,13248.745756390002,344.38729002000036,54049.91960184 2025-12-01,11:58:11.000,335,11096385,-795,0,1764590290,13248.691865909997,344.1969635100031,54049.46543904 2025-12-01,11:58:12.000,335,11096392,-795,0,1764590291,13248.705338530002,344.0348335200033,54049.29076104001 2025-12-01,11:58:13.000,335,11096411,-795,0,1764590292,13248.792910559998,343.9925387399999,54049.2767868 2025-12-01,11:58:14.000,335,11096429,-795,0,1764590293,13248.907427829989,343.9925387399999,54049.556271600006 2025-12-01,11:58:15.000,335,11096453,-795,0,1764590294,13249.015208789999,344.04188265000266,54049.437490560005 2025-12-01,11:58:16.000,335,11096429,-795,0,1764590295,13248.900691519993,344.0348335200033,54049.14403152001 2025-12-01,11:58:17.000,335,11096424,-795,0,1764590296,13249.08930819999,344.3167987199995,54049.39556784 2025-12-01,11:58:18.000,335,11096389,-795,0,1764590297,13249.31160642999,344.6481078299985,54049.4165292 2025-12-01,11:58:19.000,335,11096397,-795,0,1764590298,13249.43286000999,344.76794304000214,54048.92044368 2025-12-01,11:58:20.000,335,11096419,-795,0,1764590299,13249.466541559996,344.88072911999916,54049.199928480004 2025-12-01,11:58:21.000,335,11096432,-795,0,1764590300,13249.25771595,344.8102378199983,54049.40255496 2025-12-01,11:58:22.000,335,11096434,-795,0,1764590301,13248.860273659993,344.68335348000255,54049.18595424 2025-12-01,11:58:23.000,335,11096492,-795,0,1764590302,13248.786174249988,344.5917147900036,54049.46543904 2025-12-01,11:58:24.000,335,11096424,-795,0,1764590303,13248.786174249988,344.42253567000444,54049.61216856 2025-12-01,11:58:25.000,335,11096426,-795,0,1764590304,13248.678393289993,344.2956513300014,54049.535310240004 2025-12-01,11:58:26.000,335,11096417,-795,0,1764590305,13248.503249230002,344.10532482000417,54048.9623664 2025-12-01,11:58:27.000,335,11096440,-795,0,1764590306,13248.604293880002,344.0348335200033,54049.08813456 2025-12-01,11:58:28.000,335,11096404,-795,0,1764590307,13248.617766499992,343.9361456999977,54049.18595424 2025-12-01,11:58:29.000,335,11096437,-795,0,1764590308,13248.685129600002,343.9079491800003,54049.50037464001 2025-12-01,11:58:30.000,335,11096428,-795,0,1764590309,13248.765965320003,343.8586052700048,54049.50037464001 2025-12-01,11:58:31.000,335,11096444,-795,0,1764590310,13248.759229009993,343.86565440000413,54049.40255496 2025-12-01,11:58:32.000,335,11096410,-795,0,1764590311,13248.813119489998,343.9079491800003,54049.42351632 2025-12-01,11:58:33.000,335,11096457,-795,0,1764590312,13248.806383179988,344.0066369999986,54049.24185120001 2025-12-01,11:58:34.000,335,11096421,-795,0,1764590313,13248.745756390002,344.0841774299988,54049.29774816 2025-12-01,11:58:35.000,335,11096424,-795,0,1764590314,13248.624502810002,344.1476196000003,54049.269799680005 2025-12-01,11:58:36.000,335,11096480,-795,0,1764590315,13248.523458160002,344.07712829999946,54049.269799680005 2025-12-01,11:58:37.000,335,11096448,-795,0,1764590316,13248.577348639992,344.0559809100014,54049.50736176001 2025-12-01,11:58:38.000,335,11096367,-795,0,1764590317,13248.536930779992,343.92909656999836,54049.4165292 2025-12-01,11:58:39.000,335,11096439,-795,0,1764590318,13248.678393289993,343.9079491800003,54049.6610784 2025-12-01,11:58:40.000,335,11096427,-795,0,1764590319,13248.712074839998,343.76696657999855,54049.37460648 2025-12-01,11:58:41.000,335,11096476,-795,0,1764590320,13248.718811149993,343.7105735400037,54049.40954208001 2025-12-01,11:58:42.000,335,11096451,-795,0,1764590321,13248.698602219993,343.6753278899996,54049.07416032001 2025-12-01,11:58:43.000,335,11096399,-795,0,1764590322,13248.772701629998,343.71762267000304,54049.5912072 2025-12-01,11:58:44.000,335,11096431,-795,0,1764590323,13248.819855799993,343.64713137000217,54049.6610784 2025-12-01,11:58:45.000,335,11096448,-795,0,1764590324,13248.819855799993,343.5554926800032,54049.68902688 2025-12-01,11:58:46.000,335,11096408,-795,0,1764590325,13248.799646869993,343.42155921000085,54049.437490560005 2025-12-01,11:58:47.000,335,11096418,-795,0,1764590326,13248.819855799993,343.3651661699987,54049.29774816 2025-12-01,11:58:48.000,335,11096397,-795,0,1764590327,13248.947845689989,343.27352747999976,54049.40255496 2025-12-01,11:58:49.000,335,11096397,-795,0,1764590328,13248.920900449993,343.21008530999825,54049.388580720006 2025-12-01,11:58:50.000,335,11096394,-795,0,1764590329,13248.853537349998,343.1536922700034,54049.64710416001 2025-12-01,11:58:51.000,335,11096443,-795,0,1764590330,13248.698602219993,343.1043483600006,54049.45845192001 2025-12-01,11:58:52.000,335,11096386,-795,0,1764590331,13248.664920670002,343.02680793000036,54049.47941328001 2025-12-01,11:58:53.000,335,11096478,-795,0,1764590332,13248.597557569992,342.8999235900046,54049.63312992 2025-12-01,11:58:54.000,335,11096414,-795,0,1764590333,13248.483040300001,342.76599012000224,54049.47941328001 2025-12-01,11:58:55.000,335,11096452,-795,0,1764590334,13248.294423619991,342.6461549099986,54049.220889840006 2025-12-01,11:58:56.000,335,11096398,-795,0,1764590335,13248.11254324999,342.4840249199988,54049.07416032001 2025-12-01,11:58:57.000,335,11096412,-795,0,1764590336,13248.05865277,342.4135336199979,54049.40954208001 2025-12-01,11:58:58.000,335,11096390,-795,0,1764590337,13247.95087180999,342.28664928000217,54049.31172240001 2025-12-01,11:58:59.000,335,11096498,-795,0,1764590338,13247.755518819999,342.2161579800013,54049.33268376001 2025-12-01,11:59:00.000,335,11096426,-795,0,1764590339,13247.701628339993,342.14566668000043,54049.31172240001 2025-12-01,11:59:01.000,335,11096422,-795,0,1764590340,13247.560165829993,342.0328806000034,54049.151018640005 2025-12-01,11:59:02.000,335,11096444,-795,0,1764590341,13247.472593799997,341.92714364999847,54048.85057248 2025-12-01,11:59:03.000,335,11096443,-795,0,1764590342,13247.465857490002,341.8355049599995,54048.99031488 2025-12-01,11:59:04.000,335,11096445,-795,0,1764590343,13247.398494389992,341.7438662700006,54049.1370444 2025-12-01,11:59:05.000,335,11096427,-795,0,1764590344,13247.358076529992,341.6733749699997,54049.23486408 2025-12-01,11:59:06.000,335,11096411,-795,0,1764590345,13247.142514610001,341.5394415000046,54048.92743080001 2025-12-01,11:59:07.000,335,11096427,-795,0,1764590346,13247.196405089991,341.4759993300031,54049.0671732 2025-12-01,11:59:08.000,335,11096393,-795,0,1764590347,13247.135778299991,341.3984589000029,54048.97634064001 2025-12-01,11:59:09.000,335,11096437,-795,0,1764590348,13247.12230568,341.34206586000073,54048.717817200006 2025-12-01,11:59:10.000,335,11096462,-795,0,1764590349,13247.115569369991,341.37026237999817,54048.68986872001 2025-12-01,11:59:11.000,335,11096450,-795,0,1764590350,13247.08188782,341.41960629000096,54048.68986872001 2025-12-01,11:59:12.000,335,11096408,-795,0,1764590351,13247.08188782,341.4337045499997,54048.91345656 2025-12-01,11:59:13.000,335,11096469,-795,0,1764590352,13247.176196159991,341.4337045499997,54049.13005728 2025-12-01,11:59:14.000,335,11096390,-795,0,1764590353,13247.12230568,341.4759993300031,54049.08813456 2025-12-01,11:59:15.000,335,11096421,-795,0,1764590354,13247.189668779996,341.44075367999903,54049.032237600004 2025-12-01,11:59:16.000,335,11096426,-795,0,1764590355,13247.10209675,341.41960629000096,54048.45929376 2025-12-01,11:59:17.000,335,11096419,-795,0,1764590356,13247.209877709996,341.48304846000246,54048.550126320006 2025-12-01,11:59:18.000,335,11096413,-795,0,1764590357,13247.196405089991,341.46895020000375,54048.62698464 2025-12-01,11:59:19.000,335,11096442,-795,0,1764590358,13247.324394980002,341.48304846000246,54049.06018608 2025-12-01,11:59:20.000,335,11096438,-795,0,1764590359,13247.283977120002,341.6099327999982,54049.12307016001 2025-12-01,11:59:21.000,335,11096415,-795,0,1764590360,13247.230086639996,341.63108019000356,54049.15800576 2025-12-01,11:59:22.000,335,11096371,-795,0,1764590361,13247.088624129996,341.659276710001,54048.8924952 2025-12-01,11:59:23.000,335,11096469,-795,0,1764590362,13247.048206269996,341.6240310600042,54048.599036160005 2025-12-01,11:59:24.000,335,11096431,-795,0,1764590363,13247.05494257999,341.6945223599978,54048.70384296 2025-12-01,11:59:25.000,335,11096433,-795,0,1764590364,13247.162723540001,341.71566975000314,54048.7527528 2025-12-01,11:59:26.000,335,11096417,-795,0,1764590365,13247.08188782,341.76501365999866,54048.87153384 2025-12-01,11:59:27.000,335,11096489,-795,0,1764590366,13247.10209675,341.8707506100036,54048.99730200001 2025-12-01,11:59:28.000,335,11096445,-795,0,1764590367,13247.209877709996,341.9694384300019,54049.18595424 2025-12-01,11:59:29.000,335,11096489,-795,0,1764590368,13247.230086639996,342.0046840799987,54049.16499288001 2025-12-01,11:59:30.000,335,11096418,-795,0,1764590369,13247.270504499997,342.06107712000085,54049.053198960006 2025-12-01,11:59:31.000,335,11096429,-795,0,1764590370,13247.196405089991,342.1809123300045,54048.67589448 2025-12-01,11:59:32.000,335,11096396,-795,0,1764590371,13247.155987229991,342.40648448999855,54048.78768840001 2025-12-01,11:59:33.000,335,11096469,-795,0,1764590372,13247.135778299991,342.5968110000031,54049.24883832 2025-12-01,11:59:34.000,335,11096420,-795,0,1764590373,13247.149250919996,342.80123576999904,54049.388580720006 2025-12-01,11:59:35.000,335,11096407,-795,0,1764590374,13247.182932470001,342.8576288100012,54049.44447768 2025-12-01,11:59:36.000,335,11096463,-795,0,1764590375,13247.243559260001,342.892874459998,54049.32569664 2025-12-01,11:59:37.000,335,11096449,-795,0,1764590376,13247.432175939997,343.02680793000036,54049.69601400001 2025-12-01,11:59:38.000,335,11096393,-795,0,1764590377,13247.472593799997,343.0832009700025,54049.54229736 2025-12-01,11:59:39.000,335,11096406,-795,0,1764590378,13247.546693210003,343.0691027100038,54049.61915568 2025-12-01,11:59:40.000,335,11096444,-795,0,1764590379,13247.459121179993,343.04795531999844,54049.91261472001 2025-12-01,11:59:41.000,335,11096407,-795,0,1764590380,13247.344603910002,342.96336575999885,54049.96152456001 2025-12-01,11:59:42.000,335,11096409,-795,0,1764590381,13247.452384869997,342.8858253299986,54050.12921544001 2025-12-01,11:59:43.000,335,11096418,-795,0,1764590382,13247.519747969993,342.82943229000375,54050.29690632001 2025-12-01,11:59:44.000,335,11096462,-795,0,1764590383,13247.459121179993,342.8364814200031,54050.17113816001 2025-12-01,11:59:45.000,335,11096424,-795,0,1764590384,13247.560165829993,342.8082848999984,54049.94755032 2025-12-01,11:59:46.000,335,11096393,-795,0,1764590385,13247.513011659998,342.8082848999984,54049.57024584 2025-12-01,11:59:47.000,335,11096463,-795,0,1764590386,13247.620792619993,342.8999235900046,54049.83575640001 2025-12-01,11:59:48.000,335,11096432,-795,0,1764590387,13247.607319999988,342.9704148899982,54050.16415104 2025-12-01,11:59:49.000,335,11096436,-795,0,1764590388,13247.647737859988,343.01270967000164,54050.19209952 2025-12-01,11:59:50.000,335,11096441,-795,0,1764590389,13247.627528929988,343.1536922700034,54050.22004800001 2025-12-01,11:59:51.000,335,11096442,-795,0,1764590390,13247.580374759993,343.19598704999953,54050.13620256 2025-12-01,11:59:52.000,335,11096425,-795,0,1764590391,13247.593847379998,343.2312327000036,54049.84973064 2025-12-01,11:59:53.000,335,11096444,-795,0,1764590392,13247.721837269994,343.30877313000383,54050.00344728001 2025-12-01,11:59:54.000,335,11096439,-795,0,1764590393,13247.782464059994,343.40746095000213,54050.02440864 2025-12-01,11:59:55.000,335,11096478,-795,0,1764590394,13247.87003608999,343.5131978999998,54050.394726000006 2025-12-01,11:59:56.000,335,11096459,-795,0,1764590395,13247.795936679999,343.5977874599994,54050.16415104 2025-12-01,11:59:57.000,335,11096428,-795,0,1764590396,13247.883508709994,343.7458191900005,54050.3597904 2025-12-01,11:59:58.000,335,11096414,-795,0,1764590397,13247.944135499994,343.76696657999855,54050.4995328 2025-12-01,11:59:59.000,335,11096456,-795,0,1764590398,13248.11254324999,343.85155613999814,54050.47158432 2025-12-01,12:00:00.000,335,11096464,-795,0,1764590399,13248.085598009995,343.8727035300035,54050.569404 2025-12-01,12:00:01.000,335,11096441,-795,0,1764590400,13248.004762289995,343.8727035300035,54050.61831384 2025-12-01,12:00:02.000,335,11096416,-795,0,1764590401,13247.843090849994,343.8868017900022,54050.82094032001 2025-12-01,12:00:03.000,335,11096375,-795,0,1764590402,13247.822881919994,343.7740157099979,54050.79997896001 2025-12-01,12:00:04.000,335,11096397,-795,0,1764590403,13247.694892029998,343.6964752799977,54050.8838244 2025-12-01,12:00:05.000,335,11096457,-795,0,1764590404,13247.694892029998,343.63303311000345,54050.92574712 2025-12-01,12:00:06.000,335,11096430,-795,0,1764590405,13247.539956899993,343.5343452899979,54050.59735248 2025-12-01,12:00:07.000,335,11096418,-795,0,1764590406,13247.573638449998,343.59073833,54050.51350704001 2025-12-01,12:00:08.000,335,11096453,-795,0,1764590407,13247.560165829993,343.5766400700013,54050.65324944001 2025-12-01,12:00:09.000,335,11096455,-795,0,1764590408,13247.560165829993,343.59073833,54050.90478576 2025-12-01,12:00:10.000,335,11096398,-795,0,1764590409,13247.479330109993,343.5554926800032,54050.78600472 2025-12-01,12:00:11.000,335,11096450,-795,0,1764590410,13247.371549149997,343.5343452899979,54050.569404 2025-12-01,12:00:12.000,335,11096449,-795,0,1764590411,13247.324394980002,343.4990996400011,54050.54844264 2025-12-01,12:00:13.000,335,11096492,-795,0,1764590412,13247.351340219997,343.50614877000044,54050.59735248 2025-12-01,12:00:14.000,335,11096460,-795,0,1764590413,13247.324394980002,343.45680485999765,54050.275944960005 2025-12-01,12:00:15.000,335,11096412,-795,0,1764590414,13247.317658669992,343.4990996400011,54050.17812528001 2025-12-01,12:00:16.000,335,11096434,-795,0,1764590415,13247.297449739992,343.4145100800015,54050.09427984 2025-12-01,12:00:17.000,335,11096424,-795,0,1764590416,13247.465857490002,343.4427065999989,54050.46459720001 2025-12-01,12:00:18.000,335,11096375,-795,0,1764590417,13247.654474169998,343.3792644300047,54050.50651992001 2025-12-01,12:00:19.000,335,11096447,-795,0,1764590418,13247.816145609999,343.33696965000127,54050.52748128 2025-12-01,12:00:20.000,335,11096436,-795,0,1764590419,13247.923926569994,343.3651661699987,54050.60433960001 2025-12-01,12:00:21.000,335,11096410,-795,0,1764590420,13247.923926569994,343.40746095000213,54050.21306088 2025-12-01,12:00:22.000,335,11096398,-795,0,1764590421,13248.004762289995,343.4427065999989,54050.26895784001 2025-12-01,12:00:23.000,335,11096443,-795,0,1764590422,13247.99802598,343.5272961599985,54050.40870024 2025-12-01,12:00:24.000,335,11096409,-795,0,1764590423,13247.93739919,343.64713137000217,54050.91177288 2025-12-01,12:00:25.000,335,11096332,-795,0,1764590424,13247.775727749999,343.60483658999874,54050.69517216 2025-12-01,12:00:26.000,335,11096403,-795,0,1764590425,13247.627528929988,343.54844355000387,54050.52049416 2025-12-01,12:00:27.000,335,11096438,-795,0,1764590426,13247.600583689993,343.50614877000044,54050.72312064001 2025-12-01,12:00:28.000,335,11096381,-795,0,1764590427,13247.459121179993,343.4145100800015,54050.2899192 2025-12-01,12:00:29.000,335,11096468,-795,0,1764590428,13247.486066420002,343.3933626900034,54050.31786768001 2025-12-01,12:00:30.000,335,11096431,-795,0,1764590429,13247.331131289997,343.4004118200028,54050.33882904001 2025-12-01,12:00:31.000,335,11096407,-795,0,1764590430,13247.297449739992,343.40746095000213,54050.4995328 2025-12-01,12:00:32.000,335,11096418,-795,0,1764590431,13247.263768190001,343.33696965000127,54050.50651992001 2025-12-01,12:00:33.000,335,11096431,-795,0,1764590432,13247.257031879992,343.33696965000127,54050.47857144 2025-12-01,12:00:34.000,335,11096393,-795,0,1764590433,13247.209877709996,343.22418357000424,54050.394726000006 2025-12-01,12:00:35.000,335,11096439,-795,0,1764590434,13247.08188782,343.1043483600006,54049.91960184 2025-12-01,12:00:36.000,335,11096444,-795,0,1764590435,13246.92021638,343.019758800001,54049.605181440005 2025-12-01,12:00:37.000,335,11096453,-795,0,1764590436,13246.906743759995,342.99156228000356,54049.703001120004 2025-12-01,12:00:38.000,335,11096394,-795,0,1764590437,13246.90000745,343.02680793000036,54049.891653360006 2025-12-01,12:00:39.000,335,11096456,-795,0,1764590438,13247.05494257999,343.0056605400023,54049.940563200005 2025-12-01,12:00:40.000,335,11096473,-795,0,1764590439,13247.115569369991,343.04795531999844,54049.84274352001 2025-12-01,12:00:41.000,335,11096432,-795,0,1764590440,13247.290713429997,343.11139748999994,54049.88466624001 2025-12-01,12:00:42.000,335,11096432,-795,0,1764590441,13247.310922359997,343.18893792000017,54049.61216856 2025-12-01,12:00:43.000,335,11096444,-795,0,1764590442,13247.398494389992,343.29467486999783,54049.47941328001 2025-12-01,12:00:44.000,335,11096421,-795,0,1764590443,13247.479330109993,343.40746095000213,54049.58422008 2025-12-01,12:00:45.000,335,11096436,-795,0,1764590444,13247.513011659998,343.5625418100026,54049.95453744 2025-12-01,12:00:46.000,335,11096443,-795,0,1764590445,13247.526484280002,343.6118857199981,54049.772872320005 2025-12-01,12:00:47.000,335,11096394,-795,0,1764590446,13247.539956899993,343.76696657999855,54050.01043440001 2025-12-01,12:00:48.000,335,11096465,-795,0,1764590447,13247.681419409993,343.8445070099988,54050.17113816001 2025-12-01,12:00:49.000,335,11096495,-795,0,1764590448,13247.742046199994,343.8727035300035,54050.19908664001 2025-12-01,12:00:50.000,335,11096426,-795,0,1764590449,13247.82961822999,343.87975266000285,54049.93357608001 2025-12-01,12:00:51.000,335,11096409,-795,0,1764590450,13247.802672989994,343.9502439600037,54049.723962480006 2025-12-01,12:00:52.000,335,11096491,-795,0,1764590451,13247.809409299989,343.9572930900031,54050.03139576001 2025-12-01,12:00:53.000,335,11096427,-795,0,1764590452,13247.903717639994,344.0559809100014,54050.21306088 2025-12-01,12:00:54.000,335,11096444,-795,0,1764590453,13247.795936679999,344.048931780002,54050.28293208 2025-12-01,12:00:55.000,335,11096442,-795,0,1764590454,13247.775727749999,344.0348335200033,54050.17113816001 2025-12-01,12:00:56.000,335,11096460,-795,0,1764590455,13247.539956899993,343.99958786999923,54049.91261472001 2025-12-01,12:00:57.000,335,11096458,-795,0,1764590456,13247.452384869997,344.07712829999946,54049.7309496 2025-12-01,12:00:58.000,335,11096424,-795,0,1764590457,13247.452384869997,344.048931780002,54049.67505264001 2025-12-01,12:00:59.000,335,11096433,-795,0,1764590458,13247.479330109993,344.12647221000225,54049.68203976 2025-12-01,12:01:00.000,335,11096468,-795,0,1764590459,13247.573638449998,344.2181109000012,54049.89864048 2025-12-01,12:01:01.000,335,11096406,-795,0,1764590460,13247.627528929988,344.3167987199995,54049.703001120004 2025-12-01,12:01:02.000,335,11096468,-795,0,1764590461,13247.701628339993,344.37319176000165,54049.81479504001 2025-12-01,12:01:03.000,335,11096432,-795,0,1764590462,13247.856563469999,344.4507321900019,54050.01043440001 2025-12-01,12:01:04.000,335,11096466,-795,0,1764590463,13247.87003608999,344.4789287099993,54049.70998824 2025-12-01,12:01:05.000,335,11096390,-795,0,1764590464,13247.903717639994,344.55646913999954,54049.723962480006 2025-12-01,12:01:06.000,335,11096396,-795,0,1764590465,13247.775727749999,344.507125230004,54049.32569664 2025-12-01,12:01:07.000,335,11096435,-795,0,1764590466,13247.883508709994,344.6058130500023,54049.84274352001 2025-12-01,12:01:08.000,335,11096444,-795,0,1764590467,13247.836354539999,344.65515695999784,54049.821782160005 2025-12-01,12:01:09.000,335,11096430,-795,0,1764590468,13247.782464059994,344.76794304000214,54049.91960184 2025-12-01,12:01:10.000,335,11096417,-795,0,1764590469,13247.641001549993,344.8243360800043,54049.940563200005 2025-12-01,12:01:11.000,335,11096425,-795,0,1764590470,13247.405230700002,344.7608939100028,54049.54229736 2025-12-01,12:01:12.000,335,11096441,-795,0,1764590471,13247.209877709996,344.6269604400004,54049.42351632 2025-12-01,12:01:13.000,335,11096417,-795,0,1764590472,13247.075151509991,344.57056739999825,54049.50037464001 2025-12-01,12:01:14.000,335,11096408,-795,0,1764590473,13246.93368899999,344.5423708800008,54049.62614280001 2025-12-01,12:01:15.000,335,11096412,-795,0,1764590474,13246.73833601,344.507125230004,54049.521336 2025-12-01,12:01:16.000,335,11096391,-795,0,1764590475,13246.482356229993,344.35204437000357,54049.17198000001 2025-12-01,12:01:17.000,335,11096478,-795,0,1764590476,13246.361102649993,344.3661426300023,54049.15800576 2025-12-01,12:01:18.000,335,11096415,-795,0,1764590477,13246.212903829997,344.3308969799982,54048.87153384 2025-12-01,12:01:19.000,335,11096411,-795,0,1764590478,13246.206167520002,344.33794611000485,54048.67589448 2025-12-01,12:01:20.000,335,11096433,-795,0,1764590479,13246.226376450002,344.40843740999844,54048.61999752001 2025-12-01,12:01:21.000,335,11096410,-795,0,1764590480,13246.307212170002,344.47187957999995,54048.67589448 2025-12-01,12:01:22.000,335,11096441,-795,0,1764590481,13246.374575269998,344.5282726200021,54048.72480432 2025-12-01,12:01:23.000,335,11096373,-795,0,1764590482,13246.542983019994,344.6763043500032,54048.73877856001 2025-12-01,12:01:24.000,335,11096418,-795,0,1764590483,13246.73833601,344.7961395599996,54048.73179144 2025-12-01,12:01:25.000,335,11096446,-795,0,1764590484,13246.75180862999,344.88072911999916,54048.49422936001 2025-12-01,12:01:26.000,335,11096395,-795,0,1764590485,13246.684445529994,344.86663086000044,54047.96320824 2025-12-01,12:01:27.000,335,11096406,-795,0,1764590486,13246.7989628,344.8736799899998,54048.40339680001 2025-12-01,12:01:28.000,335,11096442,-795,0,1764590487,13246.71812708,344.8102378199983,54048.73877856001 2025-12-01,12:01:29.000,335,11096455,-795,0,1764590488,13246.623818739994,344.70450087000063,54048.85057248 2025-12-01,12:01:30.000,335,11096367,-795,0,1764590489,13246.516037779998,344.76794304000214,54048.73179144 2025-12-01,12:01:31.000,335,11096431,-795,0,1764590490,13246.159013349992,344.71859912999935,54048.57108768001 2025-12-01,12:01:32.000,335,11096386,-795,0,1764590491,13245.943451430001,344.69745174000127,54048.5082036 2025-12-01,12:01:33.000,335,11096399,-795,0,1764590492,13245.808725229996,344.6481078299985,54048.27762864 2025-12-01,12:01:34.000,335,11096444,-795,0,1764590493,13245.647053789995,344.6481078299985,54048.20077032 2025-12-01,12:01:35.000,335,11096448,-795,0,1764590494,13245.404546629994,344.55646913999954,54047.95622112 2025-12-01,12:01:36.000,335,11096464,-795,0,1764590495,13245.276556739998,344.6058130500023,54048.08897640001 2025-12-01,12:01:37.000,335,11096436,-795,0,1764590496,13245.323710909994,344.6904026100019,54048.123912 2025-12-01,12:01:38.000,335,11096386,-795,0,1764590497,13245.229402569988,344.7256482599987,54047.85141432001 2025-12-01,12:01:39.000,335,11096447,-795,0,1764590498,13245.316974599999,344.9018765100045,54047.89333704 2025-12-01,12:01:40.000,335,11096435,-795,0,1764590499,13245.296765669998,345.01466259000154,54047.50205832 2025-12-01,12:01:41.000,335,11096449,-795,0,1764590500,13245.39107400999,345.14154693000455,54047.4601356 2025-12-01,12:01:42.000,335,11096464,-795,0,1764590501,13245.357392459999,345.1485960600039,54047.27148336 2025-12-01,12:01:43.000,335,11096481,-795,0,1764590502,13245.53253651999,345.2684312700003,54047.711671920006 2025-12-01,12:01:44.000,335,11096446,-795,0,1764590503,13245.65379009999,345.38826648000395,54047.641800720005 2025-12-01,12:01:45.000,335,11096471,-795,0,1764590504,13245.667262719995,345.47285604000353,54047.641800720005 2025-12-01,12:01:46.000,335,11096351,-795,0,1764590505,13245.505591279994,345.5151508199997,54047.19462504 2025-12-01,12:01:47.000,335,11096446,-795,0,1764590506,13245.53927283,345.57154386000184,54047.040908400006 2025-12-01,12:01:48.000,335,11096411,-795,0,1764590507,13245.343919839994,345.5292490799984,54047.01295992001 2025-12-01,12:01:49.000,335,11096409,-795,0,1764590508,13245.330447219989,345.48695430000225,54047.0059728 2025-12-01,12:01:50.000,335,11096416,-795,0,1764590509,13245.195721019998,345.53629820999777,54047.26449624 2025-12-01,12:01:51.000,335,11096500,-795,0,1764590510,13245.108148990003,345.4940034300016,54047.075844 2025-12-01,12:01:52.000,335,11096439,-795,0,1764590511,13245.013840649997,345.47285604000353,54046.96405008001 2025-12-01,12:01:53.000,335,11096429,-795,0,1764590512,13245.020576959992,345.40236474000267,54046.98501144001 2025-12-01,12:01:54.000,335,11096368,-795,0,1764590513,13244.959950169992,345.4164630000014,54046.47495168 2025-12-01,12:01:55.000,335,11096475,-795,0,1764590514,13245.114885299998,345.3812173500046,54046.4470032 2025-12-01,12:01:56.000,335,11096472,-795,0,1764590515,13245.067731130002,345.3318734400018,54046.034763120006 2025-12-01,12:01:57.000,335,11096457,-795,0,1764590516,13245.276556739998,345.3318734400018,54046.488925920006 2025-12-01,12:01:58.000,335,11096428,-795,0,1764590517,13245.39107400999,345.38826648000395,54046.370144880006 2025-12-01,12:01:59.000,335,11096406,-795,0,1764590518,13245.63358116999,345.4587577800048,54046.4470032 2025-12-01,12:02:00.000,335,11096422,-795,0,1764590519,13245.74136213,345.62088777000463,54046.370144880006 2025-12-01,12:02:01.000,335,11096450,-795,0,1764590520,13245.808725229996,345.7266247200023,54046.26533808 2025-12-01,12:02:02.000,335,11096396,-795,0,1764590521,13245.68073534,345.8887547100021,54045.83912376001 2025-12-01,12:02:03.000,335,11096323,-795,0,1764590522,13245.606635929995,345.88170558000274,54045.74130408001 2025-12-01,12:02:04.000,335,11096421,-795,0,1764590523,13245.57295437999,345.9380986200049,54046.013801760004 2025-12-01,12:02:05.000,335,11096416,-795,0,1764590524,13245.546009139995,345.86055819000467,54046.00681464001 2025-12-01,12:02:06.000,335,11096421,-795,0,1764590525,13245.444964489994,345.79711602000316,54045.7832268 2025-12-01,12:02:07.000,335,11096447,-795,0,1764590526,13245.546009139995,345.79711602000316,54046.00681464001 2025-12-01,12:02:08.000,335,11096441,-795,0,1764590527,13245.7211532,345.79711602000316,54045.99982752 2025-12-01,12:02:09.000,335,11096455,-795,0,1764590528,13245.876088329991,345.8112142800019,54045.7133556 2025-12-01,12:02:10.000,335,11096369,-795,0,1764590529,13246.051232389997,345.9380986200049,54045.67143288001 2025-12-01,12:02:11.000,335,11096375,-795,0,1764590530,13246.098386559992,346.02973731000384,54045.68540712 2025-12-01,12:02:12.000,335,11096359,-795,0,1764590531,13246.293739549998,346.17776903999766,54045.90899496001 2025-12-01,12:02:13.000,335,11096451,-795,0,1764590532,13246.394784199998,346.24121120999916,54046.05572448001 2025-12-01,12:02:14.000,335,11096447,-795,0,1764590533,13246.441938369993,346.3962920699996,54046.083672960005 2025-12-01,12:02:15.000,335,11096416,-795,0,1764590534,13246.509301469989,346.47383249999984,54046.05572448001 2025-12-01,12:02:16.000,335,11096425,-795,0,1764590535,13246.381311579993,346.55137293000007,54045.47579352001 2025-12-01,12:02:17.000,335,11096417,-795,0,1764590536,13246.428465749988,346.66415901000437,54045.65745864 2025-12-01,12:02:18.000,335,11096399,-795,0,1764590537,13246.374575269998,346.6782572700031,54045.66444576 2025-12-01,12:02:19.000,335,11096441,-795,0,1764590538,13246.327421100003,346.7416994400046,54045.87405936 2025-12-01,12:02:20.000,335,11096382,-795,0,1764590539,13246.280266929993,346.7557977000033,54045.74130408001 2025-12-01,12:02:21.000,335,11096450,-795,0,1764590540,13246.253321689997,346.7628468300027,54045.629510160004 2025-12-01,12:02:22.000,335,11096447,-795,0,1764590541,13246.273530619997,346.7416994400046,54045.55963896 2025-12-01,12:02:23.000,335,11096402,-795,0,1764590542,13246.253321689997,346.7064537900005,54044.958746640004 2025-12-01,12:02:24.000,335,11096447,-795,0,1764590543,13246.462147299993,346.7416994400046,54045.23823144001 2025-12-01,12:02:25.000,335,11096463,-795,0,1764590544,13246.455410989998,346.7416994400046,54045.13342464 2025-12-01,12:02:26.000,335,11096460,-795,0,1764590545,13246.347630030003,346.7557977000033,54044.93079816001 2025-12-01,12:02:27.000,335,11096434,-795,0,1764590546,13246.300475859993,346.8192398700048,54045.16137312 2025-12-01,12:02:28.000,335,11096357,-795,0,1764590547,13246.300475859993,346.79809247999947,54045.18233448 2025-12-01,12:02:29.000,335,11096386,-795,0,1764590548,13246.084913940002,346.7628468300027,54044.88188832001 2025-12-01,12:02:30.000,335,11096426,-795,0,1764590549,13246.159013349992,346.72055204999924,54044.958746640004 2025-12-01,12:02:31.000,335,11096429,-795,0,1764590550,13246.078177629992,346.66415901000437,54044.97272088001 2025-12-01,12:02:32.000,335,11096439,-795,0,1764590551,13246.098386559992,346.6148151000016,54044.88188832001 2025-12-01,12:02:33.000,335,11096439,-795,0,1764590552,13246.199431209992,346.6077659700022,54045.18233448 2025-12-01,12:02:34.000,335,11096432,-795,0,1764590553,13246.320684789993,346.60071684000286,54045.25220568 2025-12-01,12:02:35.000,335,11096469,-795,0,1764590554,13246.408256819988,346.6148151000016,54045.329064 2025-12-01,12:02:36.000,335,11096454,-795,0,1764590555,13246.273530619997,346.5936677100035,54045.077527680005 2025-12-01,12:02:37.000,335,11096444,-795,0,1764590556,13246.246585380002,346.6077659700022,54044.99368224 2025-12-01,12:02:38.000,335,11096440,-795,0,1764590557,13246.145540730002,346.6148151000016,54044.8749012 2025-12-01,12:02:39.000,335,11096436,-795,0,1764590558,13246.078177629992,346.643011619999,54044.92381104 2025-12-01,12:02:40.000,335,11096465,-795,0,1764590559,13246.044496080001,346.65710987999773,54045.30810264001 2025-12-01,12:02:41.000,335,11096480,-795,0,1764590560,13246.004078220001,346.6712081400037,54045.154386 2025-12-01,12:02:42.000,335,11096372,-795,0,1764590561,13245.923242500001,346.60071684000286,54044.909836800005 2025-12-01,12:02:43.000,335,11096425,-795,0,1764590562,13246.004078220001,346.58661858000414,54044.89586256 2025-12-01,12:02:44.000,335,11096440,-795,0,1764590563,13246.004078220001,346.65710987999773,54044.73515880001 2025-12-01,12:02:45.000,335,11096446,-795,0,1764590564,13246.064705010001,346.62186423000094,54044.42772552001 2025-12-01,12:02:46.000,335,11096453,-795,0,1764590565,13245.936715119991,346.6289133600003,54044.20413768 2025-12-01,12:02:47.000,335,11096452,-795,0,1764590566,13246.017550839992,346.63596248999966,54044.504583840004 2025-12-01,12:02:48.000,335,11096430,-795,0,1764590567,13246.004078220001,346.55842205999943,54044.60240352 2025-12-01,12:02:49.000,335,11096449,-795,0,1764590568,13246.004078220001,346.50202902000456,54044.55349368 2025-12-01,12:02:50.000,335,11096419,-795,0,1764590569,13245.970396669996,346.4949798899979,54044.41375128 2025-12-01,12:02:51.000,335,11096452,-795,0,1764590570,13245.90303357,346.4667833700005,54044.106318 2025-12-01,12:02:52.000,335,11096385,-795,0,1764590571,13245.828934159996,346.47383249999984,54043.687090800006 2025-12-01,12:02:53.000,335,11096425,-795,0,1764590572,13245.82219785,346.5161272800033,54043.84779456001 2025-12-01,12:02:54.000,335,11096420,-795,0,1764590573,13245.808725229996,346.57252031999815,54044.0364468 2025-12-01,12:02:55.000,335,11096372,-795,0,1764590574,13245.84240678,346.6712081400037,54044.001511200004 2025-12-01,12:02:56.000,335,11096399,-795,0,1764590575,13245.82219785,346.72055204999924,54043.87574304001 2025-12-01,12:02:57.000,335,11096426,-795,0,1764590576,13245.990605599996,346.79809247999947,54044.12727936 2025-12-01,12:02:58.000,335,11096422,-795,0,1764590577,13245.970396669996,346.76989596000203,54044.190163440006 2025-12-01,12:02:59.000,335,11096424,-795,0,1764590578,13246.071441319997,346.7064537900005,54043.88273016 2025-12-01,12:03:00.000,335,11096439,-795,0,1764590579,13246.064705010001,346.72055204999924,54043.973562720006 2025-12-01,12:03:01.000,335,11096449,-795,0,1764590580,13245.970396669996,346.5795694500048,54043.98054984 2025-12-01,12:03:02.000,335,11096490,-795,0,1764590581,13245.990605599996,346.57252031999815,54044.06439528001 2025-12-01,12:03:03.000,335,11096401,-795,0,1764590582,13246.111859179997,346.6289133600003,54044.39278992 2025-12-01,12:03:04.000,335,11096460,-795,0,1764590583,13246.078177629992,346.4808816299992,54044.39977704001 2025-12-01,12:03:05.000,335,11096425,-795,0,1764590584,13246.057968699992,346.43858685000305,54044.32990584001 2025-12-01,12:03:06.000,335,11096408,-795,0,1764590585,13245.889560949996,346.2976042500013,54043.582284 2025-12-01,12:03:07.000,335,11096430,-795,0,1764590586,13245.983869290001,346.2553094699979,54043.74997488 2025-12-01,12:03:08.000,335,11096404,-795,0,1764590587,13245.916506189991,346.2482603399985,54043.81285896 2025-12-01,12:03:09.000,335,11096439,-795,0,1764590588,13245.936715119991,346.3046533800007,54044.05042104 2025-12-01,12:03:10.000,335,11096408,-795,0,1764590589,13245.86261571,346.35399729000346,54044.0364468 2025-12-01,12:03:11.000,335,11096422,-795,0,1764590590,13245.748098439995,346.403341199999,54043.973562720006 2025-12-01,12:03:12.000,335,11096443,-795,0,1764590591,13245.748098439995,346.403341199999,54043.854781680006 2025-12-01,12:03:13.000,335,11096436,-795,0,1764590592,13245.788516299996,346.5090781500039,54043.61023248001 2025-12-01,12:03:14.000,335,11096415,-795,0,1764590593,13245.88282464,346.6782572700031,54043.58927112001 2025-12-01,12:03:15.000,335,11096441,-795,0,1764590594,13245.950187739996,346.8051416099988,54043.54036128001 2025-12-01,12:03:16.000,335,11096400,-795,0,1764590595,13245.855879399991,346.91087856000377,54043.70106504 2025-12-01,12:03:17.000,335,11096461,-795,0,1764590596,13246.037759769992,347.01661551000143,54043.81285896 2025-12-01,12:03:18.000,335,11096447,-795,0,1764590597,13246.111859179997,347.14349985000445,54043.854781680006 2025-12-01,12:03:19.000,335,11096483,-795,0,1764590598,13246.287003240002,347.2069420199987,54044.106318 2025-12-01,12:03:20.000,335,11096425,-795,0,1764590599,13246.381311579993,347.17874550000124,54043.854781680006 2025-12-01,12:03:21.000,335,11096465,-795,0,1764590600,13246.468883609989,347.1716963700019,54043.854781680006 2025-12-01,12:03:22.000,335,11096431,-795,0,1764590601,13246.455410989998,347.11530332999973,54043.68010368001 2025-12-01,12:03:23.000,335,11096416,-795,0,1764590602,13246.516037779998,347.1505489800038,54044.06439528001 2025-12-01,12:03:24.000,335,11096434,-795,0,1764590603,13246.549719329989,347.15759811000316,54044.1761892 2025-12-01,12:03:25.000,335,11096440,-795,0,1764590604,13246.401520509993,347.15759811000316,54044.15522784 2025-12-01,12:03:26.000,335,11096390,-795,0,1764590605,13246.347630030003,347.1364507199978,54043.93164 2025-12-01,12:03:27.000,335,11096472,-795,0,1764590606,13246.361102649993,347.2633350600008,54043.638180960006 2025-12-01,12:03:28.000,335,11096424,-795,0,1764590607,13246.482356229993,347.3972685300032,54043.68010368001 2025-12-01,12:03:29.000,335,11096391,-795,0,1764590608,13246.69118183999,347.6439880800026,54043.8617688 2025-12-01,12:03:30.000,335,11096424,-795,0,1764590609,13246.75854494,347.890707630002,54044.190163440006 2025-12-01,12:03:31.000,335,11096459,-795,0,1764590610,13246.81243541999,348.0880832699986,54044.09234376001 2025-12-01,12:03:32.000,335,11096426,-795,0,1764590611,13246.79222648999,348.2149676100016,54044.13426648001 2025-12-01,12:03:33.000,335,11096439,-795,0,1764590612,13246.81243541999,348.34185195000464,54044.30195736001 2025-12-01,12:03:34.000,335,11096430,-795,0,1764590613,13246.87306220999,348.2995571700012,54044.141253600006 2025-12-01,12:03:35.000,335,11096417,-795,0,1764590614,13246.846116969995,348.2361149999997,54043.99452408001 2025-12-01,12:03:36.000,335,11096420,-795,0,1764590615,13246.825908039995,348.09513239999796,54043.87574304001 2025-12-01,12:03:37.000,335,11096397,-795,0,1764590616,13246.926952689995,348.1162797900033,54044.37881568001 2025-12-01,12:03:38.000,335,11096398,-795,0,1764590617,13246.866325899995,348.01759196999774,54044.1761892 2025-12-01,12:03:39.000,335,11096427,-795,0,1764590618,13246.99431578999,348.0387393600031,54044.44868688001 2025-12-01,12:03:40.000,335,11096424,-795,0,1764590619,13247.088624129996,347.99644457999966,54044.504583840004 2025-12-01,12:03:41.000,335,11096447,-795,0,1764590620,13247.108833059996,348.003493709999,54044.39977704001 2025-12-01,12:03:42.000,335,11096408,-795,0,1764590621,13247.048206269996,347.93300240999815,54044.09234376001 2025-12-01,12:03:43.000,335,11096435,-795,0,1764590622,13247.02126103,347.94710067000415,54044.022472560006 2025-12-01,12:03:44.000,335,11096487,-795,0,1764590623,13247.129041989996,347.9400515400048,54044.49759672001 2025-12-01,12:03:45.000,335,11096446,-795,0,1764590624,13247.12230568,347.9682480600022,54044.4906096 2025-12-01,12:03:46.000,335,11096366,-795,0,1764590625,13246.95389792999,347.8695602400039,54044.071382400005 2025-12-01,12:03:47.000,335,11096463,-795,0,1764590626,13247.048206269996,347.8272654600005,54044.25304752 2025-12-01,12:03:48.000,335,11096441,-795,0,1764590627,13247.02126103,347.68628285999876,54044.1761892 2025-12-01,12:03:49.000,335,11096419,-795,0,1764590628,13247.196405089991,347.6792337299994,54043.952601360004 2025-12-01,12:03:50.000,335,11096473,-795,0,1764590629,13247.337867599992,347.6580863400013,54044.001511200004 2025-12-01,12:03:51.000,335,11096475,-795,0,1764590630,13247.344603910002,347.7074302500041,54044.14824072 2025-12-01,12:03:52.000,335,11096496,-795,0,1764590631,13247.405230700002,347.8413637199992,54044.16221496001 2025-12-01,12:03:53.000,335,11096486,-795,0,1764590632,13247.472593799997,347.9682480600022,54044.39278992 2025-12-01,12:03:54.000,335,11096426,-795,0,1764590633,13247.438912249992,348.10923066000396,54044.287983120004 2025-12-01,12:03:55.000,335,11096431,-795,0,1764590634,13247.371549149997,348.19382022000354,54044.29497024 2025-12-01,12:03:56.000,335,11096369,-795,0,1764590635,13247.216614019992,348.1374271800014,54043.77093624 2025-12-01,12:03:57.000,335,11096415,-795,0,1764590636,13247.203141400001,348.1374271800014,54044.01548544001 2025-12-01,12:03:58.000,335,11096452,-795,0,1764590637,13247.115569369991,348.1515254400001,54044.13426648001 2025-12-01,12:03:59.000,335,11096425,-795,0,1764590638,13247.12230568,348.03169023000373,54044.54650656001 2025-12-01,12:04:00.000,335,11096452,-795,0,1764590639,13246.987579479995,347.890707630002,54044.49759672001 2025-12-01,12:04:01.000,335,11096413,-795,0,1764590640,13246.87306220999,347.74972503000026,54044.4906096 2025-12-01,12:04:02.000,335,11096375,-795,0,1764590641,13246.724863389994,347.6298898200039,54044.13426648001 2025-12-01,12:04:03.000,335,11096424,-795,0,1764590642,13246.75854494,347.48890722000215,54043.903691520005 2025-12-01,12:04:04.000,335,11096443,-795,0,1764590643,13246.785490179995,347.4113667900019,54043.91067864 2025-12-01,12:04:05.000,335,11096414,-795,0,1764590644,13246.85958959,347.3479246200004,54043.952601360004 2025-12-01,12:04:06.000,335,11096459,-795,0,1764590645,13246.83938066,347.34087549000105,54043.94561424001 2025-12-01,12:04:07.000,335,11096443,-795,0,1764590646,13246.98084317,347.43251418,54044.141253600006 2025-12-01,12:04:08.000,335,11096445,-795,0,1764590647,13247.088624129996,347.4959563500015,54044.169202080004 2025-12-01,12:04:09.000,335,11096471,-795,0,1764590648,13247.10209675,347.58759504000045,54044.1761892 2025-12-01,12:04:10.000,335,11096397,-795,0,1764590649,13247.095360439991,347.71447938000347,54043.81285896 2025-12-01,12:04:11.000,335,11096453,-795,0,1764590650,13247.007788409996,347.8061180700024,54043.6521552 2025-12-01,12:04:12.000,335,11096384,-795,0,1764590651,13246.97410685999,347.89775676000136,54043.74997488 2025-12-01,12:04:13.000,335,11096447,-795,0,1764590652,13247.04146996,348.003493709999,54044.21112480001 2025-12-01,12:04:14.000,335,11096426,-795,0,1764590653,13246.97410685999,348.1233289200027,54044.21811192 2025-12-01,12:04:15.000,335,11096407,-795,0,1764590654,13246.94042531,348.1515254400001,54044.22509904 2025-12-01,12:04:16.000,335,11096440,-795,0,1764590655,13246.73159969999,348.1162797900033,54044.13426648001 2025-12-01,12:04:17.000,335,11096431,-795,0,1764590656,13246.657500289999,348.05988675000117,54043.95958848 2025-12-01,12:04:18.000,335,11096393,-795,0,1764590657,13246.536246709999,347.9893954500003,54044.00849832 2025-12-01,12:04:19.000,335,11096397,-795,0,1764590658,13246.354366339998,347.93300240999815,54043.96657560001 2025-12-01,12:04:20.000,335,11096415,-795,0,1764590659,13246.327421100003,348.0105428399984,54044.3159316 2025-12-01,12:04:21.000,335,11096473,-795,0,1764590660,13246.246585380002,348.0528376200018,54044.13426648001 2025-12-01,12:04:22.000,335,11096433,-795,0,1764590661,13246.219640139992,348.1867710900042,54044.19715056 2025-12-01,12:04:23.000,335,11096457,-795,0,1764590662,13246.388047889988,348.3841467300008,54044.4207384 2025-12-01,12:04:24.000,335,11096413,-795,0,1764590663,13246.401520509993,348.5674241099987,54044.15522784 2025-12-01,12:04:25.000,335,11096436,-795,0,1764590664,13246.381311579993,348.72250496999914,54044.15522784 2025-12-01,12:04:26.000,335,11096385,-795,0,1764590665,13246.226376450002,348.83529105000343,54043.79888472001 2025-12-01,12:04:27.000,335,11096396,-795,0,1764590666,13246.313948479998,348.9551262599998,54044.3159316 2025-12-01,12:04:28.000,335,11096431,-795,0,1764590667,13246.354366339998,349.0044701700026,54044.32990584001 2025-12-01,12:04:29.000,335,11096457,-795,0,1764590668,13246.448674679988,349.0679123400041,54044.287983120004 2025-12-01,12:04:30.000,335,11096448,-795,0,1764590669,13246.69791815,349.11020712000027,54044.476635360006 2025-12-01,12:04:31.000,335,11096442,-795,0,1764590670,13246.73159969999,349.08201060000283,54044.06439528001 2025-12-01,12:04:32.000,335,11096448,-795,0,1764590671,13246.71139076999,348.9833227800045,54044.001511200004 2025-12-01,12:04:33.000,335,11096400,-795,0,1764590672,13246.664236599994,348.93397887000174,54044.12727936 2025-12-01,12:04:34.000,335,11096373,-795,0,1764590673,13246.529510399989,348.86348757000087,54044.34388008 2025-12-01,12:04:35.000,335,11096474,-795,0,1764590674,13246.489092539989,348.70135758000106,54044.26003464001 2025-12-01,12:04:36.000,335,11096465,-795,0,1764590675,13246.219640139992,348.51808020000317,54043.92465288001 2025-12-01,12:04:37.000,335,11096438,-795,0,1764590676,13246.206167520002,348.50398194000445,54043.92465288001 2025-12-01,12:04:38.000,335,11096434,-795,0,1764590677,13246.111859179997,348.3982449899995,54043.5473484 2025-12-01,12:04:39.000,335,11096464,-795,0,1764590678,13246.105122870002,348.32775368999864,54043.35869616 2025-12-01,12:04:40.000,335,11096431,-795,0,1764590679,13246.152277039997,348.30660630000057,54043.42158024001 2025-12-01,12:04:41.000,335,11096399,-795,0,1764590680,13246.165749660002,348.2572623899978,54043.70106504 2025-12-01,12:04:42.000,335,11096424,-795,0,1764590681,13246.172485969997,348.1374271800014,54043.49145144001 2025-12-01,12:04:43.000,335,11096402,-795,0,1764590682,13246.091650249997,347.89775676000136,54043.14908256 2025-12-01,12:04:44.000,335,11096475,-795,0,1764590683,13246.138804419992,347.8413637199992,54043.05126288 2025-12-01,12:04:45.000,335,11096436,-795,0,1764590684,13246.239849069992,347.88365850000264,54042.729855360005 2025-12-01,12:04:46.000,335,11096411,-795,0,1764590685,13246.246585380002,347.9752971900016,54042.562164480005 2025-12-01,12:04:47.000,335,11096383,-795,0,1764590686,13246.260057999993,348.20791848000226,54042.67395840001 2025-12-01,12:04:48.000,335,11096441,-795,0,1764590687,13246.233112759997,348.4334906400036,54043.03030152 2025-12-01,12:04:49.000,335,11096409,-795,0,1764590688,13246.179222279992,348.60266976000275,54043.07222424 2025-12-01,12:04:50.000,335,11096441,-795,0,1764590689,13246.152277039997,348.8423401800028,54043.03030152 2025-12-01,12:04:51.000,335,11096439,-795,0,1764590690,13246.159013349992,349.0185684300013,54042.91850760001 2025-12-01,12:04:52.000,335,11096403,-795,0,1764590691,13246.327421100003,349.1666001600024,54042.75081672001 2025-12-01,12:04:53.000,335,11096467,-795,0,1764590692,13246.536246709999,349.3710249299984,54042.78575232 2025-12-01,12:04:54.000,335,11096407,-795,0,1764590693,13246.73833601,349.4979092700014,54042.827675040004 2025-12-01,12:04:55.000,335,11096395,-795,0,1764590694,13246.79222648999,349.5190566599995,54043.0931856 2025-12-01,12:04:56.000,335,11096446,-795,0,1764590695,13246.644027669994,349.32873015000223,54042.93248184 2025-12-01,12:04:57.000,335,11096442,-795,0,1764590696,13246.71812708,349.19479667999985,54043.05126288 2025-12-01,12:04:58.000,335,11096441,-795,0,1764590697,13246.617082429999,348.9269297400024,54043.00934016001 2025-12-01,12:04:59.000,335,11096426,-795,0,1764590698,13246.448674679988,348.6308662800002,54042.60408720001 2025-12-01,12:05:00.000,335,11096401,-795,0,1764590699,13246.448674679988,348.53922759000125,54042.64600992 2025-12-01,12:05:01.000,335,11096422,-795,0,1764590700,13246.441938369993,348.3982449899995,54042.62504856001 2025-12-01,12:05:02.000,335,11096453,-795,0,1764590701,13246.367838959988,348.2995571700012,54042.73684248 2025-12-01,12:05:03.000,335,11096458,-795,0,1764590702,13246.489092539989,348.2008693500029,54042.778765200004 2025-12-01,12:05:04.000,335,11096390,-795,0,1764590703,13246.529510399989,348.1374271800014,54042.86261064 2025-12-01,12:05:05.000,335,11096410,-795,0,1764590704,13246.603609809994,348.1162797900033,54042.86261064 2025-12-01,12:05:06.000,335,11096406,-795,0,1764590705,13246.448674679988,347.9752971900016,54042.40844784 2025-12-01,12:05:07.000,335,11096405,-795,0,1764590706,13246.563191949994,347.96119893000287,54042.38049936 2025-12-01,12:05:08.000,335,11096377,-795,0,1764590707,13246.677709219999,347.93300240999815,54042.38049936 2025-12-01,12:05:09.000,335,11096472,-795,0,1764590708,13246.87979852,347.9752971900016,54042.77177808001 2025-12-01,12:05:10.000,335,11096399,-795,0,1764590709,13246.967370549995,347.96119893000287,54042.76479096 2025-12-01,12:05:11.000,335,11096412,-795,0,1764590710,13247.10209675,348.01759196999774,54042.729855360005 2025-12-01,12:05:12.000,335,11096428,-795,0,1764590711,13247.12230568,348.0387393600031,54042.77177808001 2025-12-01,12:05:13.000,335,11096450,-795,0,1764590712,13247.203141400001,348.1162797900033,54042.827675040004 2025-12-01,12:05:14.000,335,11096427,-795,0,1764590713,13247.108833059996,348.1162797900033,54042.53421600001 2025-12-01,12:05:15.000,335,11096429,-795,0,1764590714,13247.075151509991,348.1515254400001,54042.43639632001 2025-12-01,12:05:16.000,335,11096385,-795,0,1764590715,13246.87979852,348.24316412999906,54042.59011296 2025-12-01,12:05:17.000,335,11096444,-795,0,1764590716,13246.7989628,348.3629993400027,54042.54120312 2025-12-01,12:05:18.000,335,11096431,-795,0,1764590717,13246.71139076999,348.4334906400036,54042.7438296 2025-12-01,12:05:19.000,335,11096426,-795,0,1764590718,13246.536246709999,348.5603749799993,54042.5691516 2025-12-01,12:05:20.000,335,11096421,-795,0,1764590719,13246.529510399989,348.6097188900021,54042.827675040004 2025-12-01,12:05:21.000,335,11096409,-795,0,1764590720,13246.448674679988,348.6590628000049,54042.443383440004 2025-12-01,12:05:22.000,335,11096423,-795,0,1764590721,13246.334157409998,348.72250496999914,54042.35255088 2025-12-01,12:05:23.000,335,11096405,-795,0,1764590722,13246.179222279992,348.7436523600045,54042.28966680001 2025-12-01,12:05:24.000,335,11096374,-795,0,1764590723,13246.138804419992,348.7577506200032,54042.45735768001 2025-12-01,12:05:25.000,335,11096424,-795,0,1764590724,13246.185958590002,348.83529105000343,54042.59011296 2025-12-01,12:05:26.000,335,11096458,-795,0,1764590725,13246.165749660002,348.8564384400015,54042.43639632001 2025-12-01,12:05:27.000,335,11096440,-795,0,1764590726,13246.253321689997,348.91283148000366,54042.659984160004 2025-12-01,12:05:28.000,335,11096438,-795,0,1764590727,13246.313948479998,349.04676494999876,54042.492293280004 2025-12-01,12:05:29.000,335,11096477,-795,0,1764590728,13246.340893719993,349.2370914600033,54042.562164480005 2025-12-01,12:05:30.000,335,11096393,-795,0,1764590729,13246.327421100003,349.3851231900044,54042.53421600001 2025-12-01,12:05:31.000,335,11096436,-795,0,1764590730,13246.509301469989,349.58954796000035,54042.9534432 2025-12-01,12:05:32.000,335,11096411,-795,0,1764590731,13246.677709219999,349.86446403000446,54042.995365920004 2025-12-01,12:05:33.000,335,11096413,-795,0,1764590732,13246.846116969995,350.2239696600009,54043.184018160006 2025-12-01,12:05:34.000,335,11096415,-795,0,1764590733,13247.01452471999,350.52003312000306,54043.281837840004 2025-12-01,12:05:35.000,335,11096421,-795,0,1764590734,13247.05494257999,350.7456052800044,54042.91152048 2025-12-01,12:05:36.000,335,11096452,-795,0,1764590735,13247.01452471999,350.9570791799997,54042.708894 2025-12-01,12:05:37.000,335,11096431,-795,0,1764590736,13247.250295569997,351.1262582999989,54043.065237120005 2025-12-01,12:05:38.000,335,11096371,-795,0,1764590737,13247.304186050002,351.1403565600049,54043.232928000005 2025-12-01,12:05:39.000,335,11096453,-795,0,1764590738,13247.310922359997,351.1051109100008,54043.14209544 2025-12-01,12:05:40.000,335,11096421,-795,0,1764590739,13247.411967009997,351.0275704800006,54043.14209544 2025-12-01,12:05:41.000,335,11096420,-795,0,1764590740,13247.385021770002,350.8936370099982,54042.897546240005 2025-12-01,12:05:42.000,335,11096464,-795,0,1764590741,13247.364812840002,350.7597035400031,54042.40146072 2025-12-01,12:05:43.000,335,11096454,-795,0,1764590742,13247.587111069988,350.71740875999967,54042.60408720001 2025-12-01,12:05:44.000,335,11096483,-795,0,1764590743,13247.560165829993,350.5482296400005,54042.62504856001 2025-12-01,12:05:45.000,335,11096427,-795,0,1764590744,13247.486066420002,350.4706892100003,54042.77177808001 2025-12-01,12:05:46.000,335,11096449,-795,0,1764590745,13247.331131289997,350.3015100900011,54042.40146072 2025-12-01,12:05:47.000,335,11096441,-795,0,1764590746,13247.364812840002,350.3015100900011,54042.52024176 2025-12-01,12:05:48.000,335,11096441,-795,0,1764590747,13247.378285459992,350.2239696600009,54042.54819024 2025-12-01,12:05:49.000,335,11096438,-795,0,1764590748,13247.539956899993,350.3226574799992,54042.28966680001 2025-12-01,12:05:50.000,335,11096421,-795,0,1764590749,13247.587111069988,350.39314878000005,54042.37351224 2025-12-01,12:05:51.000,335,11096457,-795,0,1764590750,13247.688155719989,350.61872094000137,54042.38748648001 2025-12-01,12:05:52.000,335,11096461,-795,0,1764590751,13247.91719026,350.9077352700042,54042.58312584001 2025-12-01,12:05:53.000,335,11096429,-795,0,1764590752,13248.22032421,351.19674959999975,54042.79273944001 2025-12-01,12:05:54.000,335,11096458,-795,0,1764590753,13248.388731959996,351.4857639300026,54042.729855360005 2025-12-01,12:05:55.000,335,11096416,-795,0,1764590754,13248.476303989992,351.7254343500026,54042.7438296 2025-12-01,12:05:56.000,335,11096450,-795,0,1764590755,13248.395468269991,351.8241221700009,54042.19184712 2025-12-01,12:05:57.000,335,11096420,-795,0,1764590756,13248.388731959996,351.81707304000156,54042.23376984 2025-12-01,12:05:58.000,335,11096477,-795,0,1764590757,13248.186642659995,351.6196973999977,54042.36652512001 2025-12-01,12:05:59.000,335,11096439,-795,0,1764590758,13248.07212538999,351.3729778499983,54042.72286824001 2025-12-01,12:06:00.000,335,11096437,-795,0,1764590759,13247.93066287999,351.04871786999865,54042.64600992 2025-12-01,12:06:01.000,335,11096439,-795,0,1764590760,13247.748782509989,350.75265441000374,54042.632035680006 2025-12-01,12:06:02.000,335,11096428,-795,0,1764590761,13247.620792619993,350.5975735500033,54042.58312584001 2025-12-01,12:06:03.000,335,11096389,-795,0,1764590762,13247.620792619993,350.52003312000306,54042.06607896 2025-12-01,12:06:04.000,335,11096456,-795,0,1764590763,13247.708364649989,350.49183659999835,54042.20582136 2025-12-01,12:06:05.000,335,11096475,-795,0,1764590764,13247.816145609999,350.52003312000306,54042.36652512001 2025-12-01,12:06:06.000,335,11096395,-795,0,1764590765,13247.802672989994,350.45659095000156,54042.50626752001 2025-12-01,12:06:07.000,335,11096479,-795,0,1764590766,13247.95760812,350.39314878000005,54042.778765200004 2025-12-01,12:06:08.000,335,11096441,-795,0,1764590767,13248.15969742,350.3015100900011,54043.00235304 2025-12-01,12:06:09.000,335,11096443,-795,0,1764590768,13248.274214689991,350.32970660999854,54043.03030152 2025-12-01,12:06:10.000,335,11096454,-795,0,1764590769,13248.334841479991,350.32970660999854,54042.72286824001 2025-12-01,12:06:11.000,335,11096403,-795,0,1764590770,13248.34157779,350.4636400800009,54042.54819024 2025-12-01,12:06:12.000,335,11096424,-795,0,1764590771,13248.422413510001,350.5623278999992,54042.80671368 2025-12-01,12:06:13.000,335,11096460,-795,0,1764590772,13248.476303989992,350.72445788999903,54043.29581208001 2025-12-01,12:06:14.000,335,11096417,-795,0,1764590773,13248.449358749996,350.9288826600023,54043.41459312 2025-12-01,12:06:15.000,335,11096425,-795,0,1764590774,13248.550403399997,351.13330742999824,54043.43555448 2025-12-01,12:06:16.000,335,11096447,-795,0,1764590775,13248.584084950002,351.27429003,54043.3377348 2025-12-01,12:06:17.000,335,11096420,-795,0,1764590776,13248.826592109988,351.4505182799985,54043.39363176001 2025-12-01,12:06:18.000,335,11096456,-795,0,1764590777,13248.954581999998,351.5421569700047,54043.28882496 2025-12-01,12:06:19.000,335,11096411,-795,0,1764590778,13249.062362959994,351.59150088000024,54043.39363176001 2025-12-01,12:06:20.000,335,11096449,-795,0,1764590779,13249.27118856999,351.60559913999896,54044.01548544001 2025-12-01,12:06:21.000,335,11096429,-795,0,1764590780,13249.31160642999,351.6267465300043,54044.04343392001 2025-12-01,12:06:22.000,335,11096396,-795,0,1764590781,13249.304870119995,351.60559913999896,54044.071382400005 2025-12-01,12:06:23.000,335,11096420,-795,0,1764590782,13249.405914769995,351.55625523000344,54044.14824072 2025-12-01,12:06:24.000,335,11096420,-795,0,1764590783,13249.48001418,351.47166567000386,54043.952601360004 2025-12-01,12:06:25.000,335,11096457,-795,0,1764590784,13249.43286000999,351.4505182799985,54043.93862712 2025-12-01,12:06:26.000,335,11096374,-795,0,1764590785,13249.23750702,351.3024865500047,54043.63119384001 2025-12-01,12:06:27.000,335,11096434,-795,0,1764590786,13249.183616539995,351.1897004700004,54044.14824072 2025-12-01,12:06:28.000,335,11096462,-795,0,1764590787,13248.994999859999,350.9852757000044,54044.04343392001 2025-12-01,12:06:29.000,335,11096419,-795,0,1764590788,13248.954581999998,350.8583913600014,54044.106318 2025-12-01,12:06:30.000,335,11096418,-795,0,1764590789,13249.055626649999,350.83019484000397,54044.2460604 2025-12-01,12:06:31.000,335,11096452,-795,0,1764590790,13249.10951712999,350.9852757000044,54043.72901352001 2025-12-01,12:06:32.000,335,11096452,-795,0,1764590791,13249.48001418,351.19674959999975,54043.88273016 2025-12-01,12:06:33.000,335,11096446,-795,0,1764590792,13249.756202889992,351.4646165400045,54043.79888472001 2025-12-01,12:06:34.000,335,11096384,-795,0,1764590793,13250.018918979993,351.7888765200041,54044.022472560006 2025-12-01,12:06:35.000,335,11096418,-795,0,1764590794,13250.261426139994,352.14838215000054,54044.02945968 2025-12-01,12:06:36.000,335,11096470,-795,0,1764590795,13250.254689829999,352.2893647500023,54043.93862712 2025-12-01,12:06:37.000,335,11096420,-795,0,1764590796,13250.37594341,352.430347350004,54043.973562720006 2025-12-01,12:06:38.000,335,11096429,-795,0,1764590797,13250.079545769993,352.303463010001,54043.46350296001 2025-12-01,12:06:39.000,335,11096411,-795,0,1764590798,13250.126699939989,352.2541190999982,54043.65914232001 2025-12-01,12:06:40.000,335,11096437,-795,0,1764590799,13250.221008279994,352.1413330200012,54043.99452408001 2025-12-01,12:06:41.000,335,11096424,-795,0,1764590800,13250.160381489994,352.0355960700035,54044.287983120004 2025-12-01,12:06:42.000,335,11096359,-795,0,1764590801,13250.33552555,351.9439573800046,54044.42772552001 2025-12-01,12:06:43.000,335,11096411,-795,0,1764590802,13250.42983388999,351.8734660800037,54044.476635360006 2025-12-01,12:06:44.000,335,11096404,-795,0,1764590803,13250.69928629,351.9580556400033,54044.53951944 2025-12-01,12:06:45.000,335,11096466,-795,0,1764590804,13250.988947619997,352.1201856300031,54044.693236080006 2025-12-01,12:06:46.000,335,11096444,-795,0,1764590805,13251.157355369993,352.29641388000164,54044.4207384 2025-12-01,12:06:47.000,335,11096464,-795,0,1764590806,13251.426807769989,352.5642808199991,54044.84695272 2025-12-01,12:06:48.000,335,11096434,-795,0,1764590807,13251.70973278999,352.8462460200026,54045.35701248001 2025-12-01,12:06:49.000,335,11096436,-795,0,1764590808,13251.824250059995,353.0083760100024,54045.4688064 2025-12-01,12:06:50.000,335,11096436,-795,0,1764590809,13252.006130429996,353.092965570002,54045.47579352001 2025-12-01,12:06:51.000,335,11096444,-795,0,1764590810,13251.95897626,353.0577199199979,54045.4688064 2025-12-01,12:06:52.000,335,11096388,-795,0,1764590811,13251.85793161,352.95198297000024,54045.343038240004 2025-12-01,12:06:53.000,335,11096428,-795,0,1764590812,13251.864667919996,352.86739341000066,54045.35701248001 2025-12-01,12:06:54.000,335,11096415,-795,0,1764590813,13251.9185584,352.86739341000066,54045.39194808 2025-12-01,12:06:55.000,335,11096453,-795,0,1764590814,13251.992657809991,352.87444254,54045.797201040004 2025-12-01,12:06:56.000,335,11096474,-795,0,1764590815,13251.992657809991,352.7757547200017,54045.44085792 2025-12-01,12:06:57.000,335,11096454,-795,0,1764590816,13252.262110210002,352.8250986300045,54045.74130408001 2025-12-01,12:06:58.000,335,11096428,-795,0,1764590817,13252.417045339993,352.8110003699985,54045.818162400006 2025-12-01,12:06:59.000,335,11096418,-795,0,1764590818,13252.652816189999,352.83214776000386,54045.846110880004 2025-12-01,12:07:00.000,335,11096458,-795,0,1764590819,13252.821223939995,352.8462460200026,54045.73431696 2025-12-01,12:07:01.000,335,11096451,-795,0,1764590820,13252.87511442,352.8955899299981,54045.77623968 2025-12-01,12:07:02.000,335,11096433,-795,0,1764590821,13252.780806079994,352.9096881900041,54045.99982752 2025-12-01,12:07:03.000,335,11096424,-795,0,1764590822,13252.81448763,352.87444254,54046.19546688001 2025-12-01,12:07:04.000,335,11096434,-795,0,1764590823,13252.75386084,352.91673732000345,54046.181492640004 2025-12-01,12:07:05.000,335,11096468,-795,0,1764590824,13252.78754238999,352.9096881900041,54046.43302896 2025-12-01,12:07:06.000,335,11096441,-795,0,1764590825,13252.713442979999,352.88854079999874,54046.17450552001 2025-12-01,12:07:07.000,335,11096397,-795,0,1764590826,13252.88858703999,352.9378847100015,54046.0976472 2025-12-01,12:07:08.000,335,11096433,-795,0,1764590827,13252.996368,352.9590320999996,54046.18847976 2025-12-01,12:07:09.000,335,11096440,-795,0,1764590828,13253.238875160001,353.05067078999855,54046.55879712001 2025-12-01,12:07:10.000,335,11096408,-795,0,1764590829,13253.346656119997,353.0718181800039,54046.74046224 2025-12-01,12:07:11.000,335,11096429,-795,0,1764590830,13253.414019219992,353.1282112199988,54046.73347512 2025-12-01,12:07:12.000,335,11096392,-795,0,1764590831,13253.434228149992,353.1211620899994,54046.78238496 2025-12-01,12:07:13.000,335,11096439,-795,0,1764590832,13253.447700769997,353.0859164400026,54046.824307680006 2025-12-01,12:07:14.000,335,11096405,-795,0,1764590833,13253.312974569992,353.0859164400026,54046.467964560004 2025-12-01,12:07:15.000,335,11096412,-795,0,1764590834,13253.191720989991,352.9872286200043,54046.370144880006 2025-12-01,12:07:16.000,335,11096429,-795,0,1764590835,13252.902059659995,352.8814916699994,54046.132582800004 2025-12-01,12:07:17.000,335,11096455,-795,0,1764590836,13252.821223939995,352.78985298000043,54046.40508048 2025-12-01,12:07:18.000,335,11096421,-795,0,1764590837,13252.72691559999,352.6629686400047,54046.50290016 2025-12-01,12:07:19.000,335,11096451,-795,0,1764590838,13252.74712452999,352.5008386500049,54046.60071984 2025-12-01,12:07:20.000,335,11096432,-795,0,1764590839,13252.693234049999,352.4867403899989,54046.586745600005 2025-12-01,12:07:21.000,335,11096413,-795,0,1764590840,13252.666288809989,352.40919995999866,54046.251363840005 2025-12-01,12:07:22.000,335,11096334,-795,0,1764590841,13252.646079879989,352.5360843000017,54046.04873736 2025-12-01,12:07:23.000,335,11096447,-795,0,1764590842,13252.78754238999,352.64182124999934,54046.12559568001 2025-12-01,12:07:24.000,335,11096354,-795,0,1764590843,13252.85490549,352.8110003699985,54046.48193880001 2025-12-01,12:07:25.000,335,11096455,-795,0,1764590844,13253.023313239995,352.87444254,54046.656616800006 2025-12-01,12:07:26.000,335,11096414,-795,0,1764590845,13252.98963168999,352.88854079999874,54046.46097744001 2025-12-01,12:07:27.000,335,11096431,-795,0,1764590846,13253.023313239995,352.9872286200043,54046.66360392 2025-12-01,12:07:28.000,335,11096424,-795,0,1764590847,13252.94921382999,353.14935861000413,54046.31424792001 2025-12-01,12:07:29.000,335,11096414,-795,0,1764590848,13253.07720372,353.27624294999987,54046.23040248 2025-12-01,12:07:30.000,335,11096389,-795,0,1764590849,13253.279293020001,353.48771685000247,54046.46097744001 2025-12-01,12:07:31.000,335,11096484,-795,0,1764590850,13253.339919810001,353.6427977100029,54046.77539784001 2025-12-01,12:07:32.000,335,11096436,-795,0,1764590851,13253.387073979997,353.8613207400049,54046.49591304 2025-12-01,12:07:33.000,335,11096402,-795,0,1764590852,13253.474646009992,353.99525421,54046.8312948 2025-12-01,12:07:34.000,335,11096421,-795,0,1764590853,13253.434228149992,354.01640159999806,54046.85924328 2025-12-01,12:07:35.000,335,11096406,-795,0,1764590854,13253.400546600002,353.90361552000104,54046.81033344 2025-12-01,12:07:36.000,335,11096447,-795,0,1764590855,13253.400546600002,353.62165032000485,54046.488925920006 2025-12-01,12:07:37.000,335,11096457,-795,0,1764590856,13253.447700769997,353.4524711999984,54046.71251376 2025-12-01,12:07:38.000,335,11096370,-795,0,1764590857,13253.427491839997,353.27624294999987,54047.01295992001 2025-12-01,12:07:39.000,335,11096452,-795,0,1764590858,13253.488118629997,353.14935861000413,54047.13174096001 2025-12-01,12:07:40.000,335,11096423,-795,0,1764590859,13253.515063869992,353.13526034999813,54047.12475384 2025-12-01,12:07:41.000,335,11096380,-795,0,1764590860,13253.461173390002,353.1846042600009,54046.96405008001 2025-12-01,12:07:42.000,335,11096412,-795,0,1764590861,13253.427491839997,353.2198499099977,54046.88719176 2025-12-01,12:07:43.000,335,11096434,-795,0,1764590862,13253.542009110002,353.2550955600018,54046.754436480005 2025-12-01,12:07:44.000,335,11096449,-795,0,1764590863,13253.474646009992,353.2550955600018,54046.67757816001 2025-12-01,12:07:45.000,335,11096417,-795,0,1764590864,13253.488118629997,353.26214469000115,54046.72648800001 2025-12-01,12:07:47.000,335,11096421,-795,0,1764590866,13253.636317449993,353.26214469000115,54046.79635920001 2025-12-01,12:07:48.000,335,11096395,-795,0,1764590867,13253.764307339989,353.2339481700037,54046.71950088 2025-12-01,12:07:49.000,335,11096441,-795,0,1764590868,13253.952924019999,353.32558686000266,54046.7614236 2025-12-01,12:07:50.000,335,11096419,-795,0,1764590869,13253.979869259994,353.2832920799992,54046.4470032 2025-12-01,12:07:51.000,335,11096474,-795,0,1764590870,13253.99334188,353.2691938200005,54046.50290016 2025-12-01,12:07:52.000,335,11096426,-795,0,1764590871,13253.959660329994,353.1846042600009,54046.64962968001 2025-12-01,12:07:53.000,335,11096477,-795,0,1764590872,13253.831670439999,353.0577199199979,54047.01295992001 2025-12-01,12:07:54.000,335,11096400,-795,0,1764590873,13253.649790069998,352.87444254,54046.94308872001 2025-12-01,12:07:55.000,335,11096411,-795,0,1764590874,13253.488118629997,352.69116516000213,54046.803346320004 2025-12-01,12:07:56.000,335,11096410,-795,0,1764590875,13253.440964460002,352.57837907999783,54046.873217520006 2025-12-01,12:07:57.000,335,11096396,-795,0,1764590876,13253.407282909997,352.47264213000017,54046.321235040006 2025-12-01,12:07:58.000,335,11096442,-795,0,1764590877,13253.461173390002,352.62067386000126,54046.60071984 2025-12-01,12:07:59.000,335,11096443,-795,0,1764590878,13253.609372209998,352.7757547200017,54046.73347512 2025-12-01,12:08:00.000,335,11096403,-795,0,1764590879,13253.723889479988,353.03657252999983,54047.13174096001 2025-12-01,12:08:01.000,335,11096433,-795,0,1764590880,13253.824934129989,353.26214469000115,54047.05488264 2025-12-01,12:08:02.000,335,11096396,-795,0,1764590881,13254.000078189994,353.4313238100003,54047.1457152 2025-12-01,12:08:03.000,335,11096376,-795,0,1764590882,13254.060704979995,353.5793555400014,54046.96405008001 2025-12-01,12:08:04.000,335,11096418,-795,0,1764590883,13254.11459546,353.49476598000183,54046.85924328 2025-12-01,12:08:05.000,335,11096417,-795,0,1764590884,13254.161749629995,353.4172255500016,54046.922127360005 2025-12-01,12:08:06.000,335,11096450,-795,0,1764590885,13254.22911272999,353.3396851200014,54046.9361016 2025-12-01,12:08:07.000,335,11096432,-795,0,1764590886,13254.121331769995,353.2339481700037,54047.08283112001 2025-12-01,12:08:08.000,335,11096470,-795,0,1764590887,13254.19543118,353.1916533900003,54047.040908400006 2025-12-01,12:08:09.000,335,11096438,-795,0,1764590888,13254.33689369,353.1705060000022,54047.27148336 2025-12-01,12:08:10.000,335,11096465,-795,0,1764590889,13254.30994844999,353.205751649999,54047.2155864 2025-12-01,12:08:11.000,335,11096403,-795,0,1764590890,13254.30994844999,353.3185377300033,54047.1457152 2025-12-01,12:08:12.000,335,11096469,-795,0,1764590891,13254.19543118,353.3960781600035,54046.71950088 2025-12-01,12:08:13.000,335,11096380,-795,0,1764590892,13254.121331769995,353.41017642000224,54046.656616800006 2025-12-01,12:08:14.000,335,11096412,-795,0,1764590893,13254.09438653,353.41017642000224,54047.040908400006 2025-12-01,12:08:15.000,335,11096424,-795,0,1764590894,13254.10785914999,353.3960781600035,54047.18065080001 2025-12-01,12:08:16.000,335,11096394,-795,0,1764590895,13253.98660556999,353.27624294999987,54047.12475384 2025-12-01,12:08:17.000,335,11096389,-795,0,1764590896,13253.818197819994,353.1211620899994,54046.88719176 2025-12-01,12:08:18.000,335,11096413,-795,0,1764590897,13253.90576984999,353.10001470000134,54047.138728080005 2025-12-01,12:08:19.000,335,11096416,-795,0,1764590898,13253.952924019999,353.092965570002,54046.824307680006 2025-12-01,12:08:20.000,335,11096442,-795,0,1764590899,13254.03375974,353.13526034999813,54046.97802432 2025-12-01,12:08:21.000,335,11096435,-795,0,1764590900,13253.97313295,353.17755513000156,54047.10379248 2025-12-01,12:08:22.000,335,11096412,-795,0,1764590901,13253.899033539994,353.1846042600009,54047.19462504 2025-12-01,12:08:23.000,335,11096444,-795,0,1764590902,13254.01355081,353.2832920799992,54047.23654776 2025-12-01,12:08:24.000,335,11096400,-795,0,1764590903,13254.283003209996,353.4665694600044,54047.43218712 2025-12-01,12:08:25.000,335,11096450,-795,0,1764590904,13254.471619889991,353.6850924899991,54047.376290160006 2025-12-01,12:08:26.000,335,11096370,-795,0,1764590905,13254.646763949997,353.8754190000036,54047.05488264 2025-12-01,12:08:27.000,335,11096411,-795,0,1764590906,13254.613082399992,353.98115595000127,54046.77539784001 2025-12-01,12:08:28.000,335,11096446,-795,0,1764590907,13254.700654430002,354.22787550000066,54046.78937208 2025-12-01,12:08:29.000,335,11096423,-795,0,1764590908,13254.613082399992,354.3195141899996,54047.15270232001 2025-12-01,12:08:30.000,335,11096386,-795,0,1764590909,13254.518774060001,354.36180897000304,54047.29943184001 2025-12-01,12:08:31.000,335,11096403,-795,0,1764590910,13254.370575239991,354.3054159300009,54047.36930304001 2025-12-01,12:08:32.000,335,11096435,-795,0,1764590911,13254.242585349995,354.19262985000387,54047.27148336 2025-12-01,12:08:33.000,335,11096425,-795,0,1764590912,13254.08765021999,354.0445981200028,54046.69853952001 2025-12-01,12:08:34.000,335,11096356,-795,0,1764590913,13254.161749629995,353.93886116999784,54046.81732056001 2025-12-01,12:08:35.000,335,11096464,-795,0,1764590914,13254.242585349995,353.9106646500004,54046.873217520006 2025-12-01,12:08:36.000,335,11096413,-795,0,1764590915,13254.28973951999,353.91771377999976,54047.34135456 2025-12-01,12:08:37.000,335,11096393,-795,0,1764590916,13254.242585349995,353.93886116999784,54047.02693416 2025-12-01,12:08:38.000,335,11096456,-795,0,1764590917,13254.41772941,354.07984376999957,54047.34135456 2025-12-01,12:08:39.000,335,11096439,-795,0,1764590918,13254.619818710002,354.23492463,54047.57192952 2025-12-01,12:08:40.000,335,11096388,-795,0,1764590919,13254.680445500002,354.29836680000153,54047.48109696 2025-12-01,12:08:41.000,335,11096450,-795,0,1764590920,13254.687181809997,354.2842685400028,54047.43917424 2025-12-01,12:08:42.000,335,11096401,-795,0,1764590921,13254.633291329992,354.26312115000474,54047.31340608 2025-12-01,12:08:43.000,335,11096420,-795,0,1764590922,13254.491828819991,354.1785315899979,54047.592890880005 2025-12-01,12:08:44.000,335,11096422,-795,0,1764590923,13254.390784169991,354.12918768000236,54047.76756888 2025-12-01,12:08:45.000,335,11096441,-795,0,1764590924,13254.242585349995,354.00230333999934,54047.78154312001 2025-12-01,12:08:46.000,335,11096414,-795,0,1764590925,13254.020287119994,353.90361552000104,54047.6697492 2025-12-01,12:08:47.000,335,11096421,-795,0,1764590926,13253.94618770999,353.8260750900008,54047.50904544 2025-12-01,12:08:48.000,335,11096425,-795,0,1764590927,13254.060704979995,353.78378031000466,54047.474109840005 2025-12-01,12:08:49.000,335,11096425,-795,0,1764590928,13254.161749629995,353.8260750900008,54047.50904544 2025-12-01,12:08:50.000,335,11096357,-795,0,1764590929,13254.19543118,353.7978785700034,54047.543981040006 2025-12-01,12:08:51.000,335,11096442,-795,0,1764590930,13254.26953058999,353.8472224799989,54047.73263328001 2025-12-01,12:08:52.000,335,11096405,-795,0,1764590931,13254.23584904,353.84017334999953,54047.63481360001 2025-12-01,12:08:53.000,335,11096415,-795,0,1764590932,13254.22911272999,353.88246813000296,54047.55096816 2025-12-01,12:08:54.000,335,11096440,-795,0,1764590933,13254.25605797,353.9318120399985,54047.662762080006 2025-12-01,12:08:55.000,335,11096434,-795,0,1764590934,13254.30994844999,353.9600085600032,54047.34834168001 2025-12-01,12:08:56.000,335,11096435,-795,0,1764590935,13254.222376419995,354.01640159999806,54047.24353488 2025-12-01,12:08:57.000,335,11096320,-795,0,1764590936,13254.04723235999,353.9882050800006,54046.99898568 2025-12-01,12:08:58.000,335,11096406,-795,0,1764590937,13253.99334188,354.06574551000085,54047.495071200006 2025-12-01,12:08:59.000,335,11096424,-795,0,1764590938,13253.851879369999,354.11508942000364,54047.495071200006 2025-12-01,12:09:00.000,335,11096468,-795,0,1764590939,13253.797988889994,354.07984376999957,54047.62782648 2025-12-01,12:09:01.000,335,11096417,-795,0,1764590940,13253.811461509998,354.0586963800015,54047.61385224001 2025-12-01,12:09:02.000,335,11096418,-795,0,1764590941,13253.791252579998,354.03049986000406,54047.23654776 2025-12-01,12:09:03.000,335,11096447,-795,0,1764590942,13253.98660556999,354.1432859400011,54047.31340608 2025-12-01,12:09:04.000,335,11096433,-795,0,1764590943,13254.21564011,354.24902288999874,54047.43917424 2025-12-01,12:09:05.000,335,11096438,-795,0,1764590944,13254.24932165999,354.42525114000455,54047.78154312001 2025-12-01,12:09:06.000,335,11096432,-795,0,1764590945,13254.31668476,354.49574243999814,54047.73263328001 2025-12-01,12:09:07.000,335,11096396,-795,0,1764590946,13254.18869486999,354.5309880900022,54047.36930304001 2025-12-01,12:09:08.000,335,11096396,-795,0,1764590947,13254.13480439,354.52393896000285,54047.50904544 2025-12-01,12:09:09.000,335,11096434,-795,0,1764590948,13253.979869259994,354.3054159300009,54047.40423864 2025-12-01,12:09:10.000,335,11096426,-795,0,1764590949,13253.750834719998,354.0445981200028,54047.159689440006 2025-12-01,12:09:11.000,335,11096399,-795,0,1764590950,13253.757571029993,353.73443640000187,54047.425200000005 2025-12-01,12:09:12.000,335,11096401,-795,0,1764590951,13253.595899589993,353.50886424000055,54047.57192952 2025-12-01,12:09:13.000,335,11096448,-795,0,1764590952,13253.535272799993,353.3749307699982,54047.36231592 2025-12-01,12:09:14.000,335,11096401,-795,0,1764590953,13253.589163279998,353.2832920799992,54047.36930304001 2025-12-01,12:09:15.000,335,11096445,-795,0,1764590954,13253.676735309993,353.27624294999987,54047.40423864 2025-12-01,12:09:16.000,335,11096416,-795,0,1764590955,13253.730625789998,353.2691938200005,54047.27148336 2025-12-01,12:09:17.000,335,11096420,-795,0,1764590956,13253.643053759988,353.19870251999964,54046.6915524 2025-12-01,12:09:18.000,335,11096443,-795,0,1764590957,13253.690207929998,353.27624294999987,54046.83828192 2025-12-01,12:09:19.000,335,11096408,-795,0,1764590958,13253.899033539994,353.4172255500016,54047.18065080001 2025-12-01,12:09:20.000,335,11096392,-795,0,1764590959,13253.96639663999,353.5441098900046,54047.26449624 2025-12-01,12:09:21.000,335,11096458,-795,0,1764590960,13254.06744128999,353.6850924899991,54047.23654776 2025-12-01,12:09:22.000,335,11096437,-795,0,1764590961,13254.13480439,353.790829440004,54047.019947040004 2025-12-01,12:09:23.000,335,11096392,-795,0,1764590962,13254.222376419995,353.91771377999976,54047.15270232001 2025-12-01,12:09:24.000,335,11096430,-795,0,1764590963,13254.2762669,353.9106646500004,54046.86623040001 2025-12-01,12:09:25.000,335,11096461,-795,0,1764590964,13254.262794279995,353.8895172600023,54046.852256160004 2025-12-01,12:09:26.000,335,11096426,-795,0,1764590965,13254.181958559995,353.86836987000424,54046.84526904001 2025-12-01,12:09:27.000,335,11096476,-795,0,1764590966,13254.06744128999,353.88246813000296,54046.8312948 2025-12-01,12:09:28.000,335,11096438,-795,0,1764590967,13254.141540699995,354.06574551000085,54046.94308872001 2025-12-01,12:09:29.000,335,11096413,-795,0,1764590968,13254.26953058999,354.27721941000345,54047.19462504 2025-12-01,12:09:30.000,335,11096404,-795,0,1764590969,13254.33689369,354.5027915700048,54047.187637920004 2025-12-01,12:09:31.000,335,11096407,-795,0,1764590970,13254.437938340001,354.6014793900031,54046.803346320004 2025-12-01,12:09:32.000,335,11096440,-795,0,1764590971,13254.565928229997,354.897542849998,54046.89417888001 2025-12-01,12:09:33.000,335,11096416,-795,0,1764590972,13254.673709189992,355.0737711000038,54046.95706296 2025-12-01,12:09:34.000,335,11096408,-795,0,1764590973,13254.579400850002,355.151311530004,54046.85924328 2025-12-01,12:09:35.000,335,11096441,-795,0,1764590974,13254.761281220002,355.24295022000297,54047.12475384 2025-12-01,12:09:36.000,335,11096451,-795,0,1764590975,13254.734335979992,355.0103289300023,54047.327380320006 2025-12-01,12:09:37.000,335,11096367,-795,0,1764590976,13254.532246679992,354.6649215600046,54046.92911448 2025-12-01,12:09:38.000,335,11096412,-795,0,1764590977,13254.39752048,354.3477107100043,54046.7614236 2025-12-01,12:09:39.000,335,11096431,-795,0,1764590978,13254.29647583,354.05164725000213,54046.6216812 2025-12-01,12:09:40.000,335,11096398,-795,0,1764590979,13254.303212139996,353.9247629099991,54046.64962968001 2025-12-01,12:09:41.000,335,11096436,-795,0,1764590980,13254.478356200001,354.01640159999806,54046.98501144001 2025-12-01,12:09:42.000,335,11096426,-795,0,1764590981,13254.599609780002,354.31246506000025,54047.075844 2025-12-01,12:09:43.000,335,11096414,-795,0,1764590982,13254.882534799988,354.65787242999795,54047.02693416 2025-12-01,12:09:44.000,335,11096443,-795,0,1764590983,13255.050942549999,355.11606587999995,54047.08283112001 2025-12-01,12:09:45.000,335,11096432,-795,0,1764590984,13255.22608660999,355.47557151000365,54046.90815312 2025-12-01,12:09:46.000,335,11096396,-795,0,1764590985,13255.24629553999,355.80688062000263,54046.91514024001 2025-12-01,12:09:47.000,335,11096402,-795,0,1764590986,13255.340603879995,356.04655104000267,54046.6915524 2025-12-01,12:09:48.000,335,11096440,-795,0,1764590987,13255.52922055999,356.3567127600036,54047.22956064001 2025-12-01,12:09:49.000,335,11096419,-795,0,1764590988,13255.717837240001,356.53999014000146,54047.327380320006 2025-12-01,12:09:50.000,335,11096416,-795,0,1764590989,13255.832354509992,356.5963831800036,54047.39725152001 2025-12-01,12:09:51.000,335,11096421,-795,0,1764590990,13256.108543219998,356.5963831800036,54047.53699392001 2025-12-01,12:09:52.000,335,11096406,-795,0,1764590991,13256.175906319993,356.52589188000275,54047.257509120005 2025-12-01,12:09:53.000,335,11096448,-795,0,1764590992,13256.175906319993,356.4483514500025,54046.98501144001 2025-12-01,12:09:54.000,335,11096418,-795,0,1764590993,13256.169170009998,356.47654796999996,54046.86623040001 2025-12-01,12:09:55.000,335,11096422,-795,0,1764590994,13256.196115249993,356.5470392700008,54047.41122576 2025-12-01,12:09:56.000,335,11096450,-795,0,1764590995,13256.196115249993,356.6316288300004,54047.40423864 2025-12-01,12:09:57.000,335,11096410,-795,0,1764590996,13256.155697389993,356.6175305700017,54047.17366368 2025-12-01,12:09:58.000,335,11096450,-795,0,1764590997,13256.223060489989,356.7655623000028,54047.39725152001 2025-12-01,12:09:59.000,335,11096468,-795,0,1764590998,13256.303896209989,356.7655623000028,54047.27148336 2025-12-01,12:10:00.000,335,11096428,-795,0,1764590999,13256.41167717,356.6950710000019,54047.26449624 2025-12-01,12:10:01.000,335,11096422,-795,0,1764591000,13256.48577657999,356.67392361000384,54047.32039320001 2025-12-01,12:10:02.000,335,11096419,-795,0,1764591001,13256.53293075,356.75146404000407,54047.64878784 2025-12-01,12:10:03.000,335,11096416,-795,0,1764591002,13256.50598550999,356.7303166499987,54047.48109696 2025-12-01,12:10:04.000,335,11096394,-795,0,1764591003,13256.51272182,356.75146404000407,54047.55096816 2025-12-01,12:10:05.000,335,11096418,-795,0,1764591004,13256.49251289,356.6175305700017,54047.662762080006 2025-12-01,12:10:06.000,335,11096412,-795,0,1764591005,13256.48577657999,356.71621839,54047.57192952 2025-12-01,12:10:07.000,335,11096414,-795,0,1764591006,13256.45209503,356.7655623000028,54046.922127360005 2025-12-01,12:10:08.000,335,11096427,-795,0,1764591007,13256.69460219,357.06867489000433,54047.3902644 2025-12-01,12:10:09.000,335,11096448,-795,0,1764591008,13256.896691490001,357.2730996600003,54047.86538856 2025-12-01,12:10:10.000,335,11096402,-795,0,1764591009,13257.011208759992,357.505720950001,54047.858401440004 2025-12-01,12:10:11.000,335,11096403,-795,0,1764591010,13257.213298059993,357.67490007000015,54047.90032416001 2025-12-01,12:10:12.000,335,11096446,-795,0,1764591011,13257.287397469998,357.7665387599991,54047.90731128 2025-12-01,12:10:13.000,335,11096402,-795,0,1764591012,13257.496223079994,357.88637397000275,54047.8444272 2025-12-01,12:10:14.000,335,11096436,-795,0,1764591013,13257.58379510999,357.9075213600008,54047.57192952 2025-12-01,12:10:15.000,335,11096425,-795,0,1764591014,13257.81282965,357.97096353000234,54047.809491600005 2025-12-01,12:10:16.000,335,11096454,-795,0,1764591015,13257.67136714,357.9075213600008,54047.79551736 2025-12-01,12:10:17.000,335,11096455,-795,0,1764591016,13257.469277839999,357.6044087699993,54047.774556 2025-12-01,12:10:18.000,335,11096427,-795,0,1764591017,13257.226770679998,357.39293487000396,54047.92128552001 2025-12-01,12:10:19.000,335,11096409,-795,0,1764591018,13256.943845659996,357.1391661899979,54048.00513096 2025-12-01,12:10:20.000,335,11096408,-795,0,1764591019,13256.74849266999,357.03342924000026,54048.13089912 2025-12-01,12:10:21.000,335,11096443,-795,0,1764591020,13256.73502005,356.88539750999917,54047.78853024 2025-12-01,12:10:22.000,335,11096396,-795,0,1764591021,13256.660920639995,356.8994957699979,54047.72564616 2025-12-01,12:10:23.000,335,11096429,-795,0,1764591022,13256.842801009996,356.9770361999981,54047.858401440004 2025-12-01,12:10:24.000,335,11096410,-795,0,1764591023,13257.078571860002,357.2237557500048,54048.263654400005 2025-12-01,12:10:25.000,335,11096497,-795,0,1764591024,13257.220034370002,357.4704753000042,54048.33352560001 2025-12-01,12:10:26.000,335,11096429,-795,0,1764591025,13257.374969499993,357.62555616000463,54048.37544832001 2025-12-01,12:10:27.000,335,11096470,-795,0,1764591026,13257.462541529989,357.618507029998,54047.90731128 2025-12-01,12:10:28.000,335,11096467,-795,0,1764591027,13257.657894519994,357.7524405000004,54047.86538856 2025-12-01,12:10:29.000,335,11096467,-795,0,1764591028,13257.68483975999,357.6960474599982,54047.71865904 2025-12-01,12:10:30.000,335,11096449,-795,0,1764591029,13257.657894519994,357.5621139900031,54047.94224688 2025-12-01,12:10:31.000,335,11096393,-795,0,1764591030,13257.516432009994,357.3224435700031,54048.24269304 2025-12-01,12:10:32.000,335,11096389,-795,0,1764591031,13257.260452230003,357.0616257599977,54048.13089912 2025-12-01,12:10:33.000,335,11096398,-795,0,1764591032,13257.031417689992,356.92064316000324,54047.96320824 2025-12-01,12:10:34.000,335,11096397,-795,0,1764591033,13256.937109350001,356.8642501200011,54048.01910520001 2025-12-01,12:10:35.000,335,11096405,-795,0,1764591034,13256.802383149996,356.8994957699979,54047.65577496001 2025-12-01,12:10:36.000,335,11096442,-795,0,1764591035,13256.788910529991,357.0404783699996,54047.72564616 2025-12-01,12:10:37.000,335,11096393,-795,0,1764591036,13256.822592079996,357.13211705999856,54047.57891664 2025-12-01,12:10:38.000,335,11096429,-795,0,1764591037,13256.977527210001,357.3224435700031,54048.123912 2025-12-01,12:10:39.000,335,11096447,-795,0,1764591038,13257.206561749997,357.4704753000042,54048.29859 2025-12-01,12:10:40.000,335,11096432,-795,0,1764591039,13257.341287949988,357.5198192099997,54048.3684612 2025-12-01,12:10:41.000,335,11096454,-795,0,1764591040,13257.341287949988,357.44932790999883,54048.263654400005 2025-12-01,12:10:42.000,335,11096380,-795,0,1764591041,13257.381705809988,357.24490314000286,54048.20077032 2025-12-01,12:10:43.000,335,11096420,-795,0,1764591042,13257.361496879988,356.96998706999875,54047.88634992 2025-12-01,12:10:44.000,335,11096380,-795,0,1764591043,13257.246979609998,356.6950710000019,54047.6697492 2025-12-01,12:10:45.000,335,11096435,-795,0,1764591044,13257.294133779993,356.67392361000384,54048.23570592001 2025-12-01,12:10:46.000,335,11096482,-795,0,1764591045,13257.327815329998,356.7444149100047,54048.193783200004 2025-12-01,12:10:47.000,335,11096414,-795,0,1764591046,13257.267188539998,356.80785707999894,54047.86538856 2025-12-01,12:10:48.000,335,11096431,-795,0,1764591047,13257.415387359993,356.9911344600041,54048.10295064 2025-12-01,12:10:49.000,335,11096443,-795,0,1764591048,13257.577058799994,357.1955592300001,54048.15186048 2025-12-01,12:10:50.000,335,11096404,-795,0,1764591049,13257.570322489999,357.2378540100035,54047.99115672001 2025-12-01,12:10:51.000,335,11096431,-795,0,1764591050,13257.61074035,357.37883660999796,54048.01910520001 2025-12-01,12:10:52.000,335,11096387,-795,0,1764591051,13257.58379510999,357.3717874799986,54048.27762864 2025-12-01,12:10:53.000,335,11096374,-795,0,1764591052,13257.529904629999,357.2096574899988,54048.31955136 2025-12-01,12:10:54.000,335,11096420,-795,0,1764591053,13257.482750459989,357.0122818500022,54048.52217784001 2025-12-01,12:10:55.000,335,11096473,-795,0,1764591054,13257.422123669989,356.85720099000173,54048.65493312 2025-12-01,12:10:56.000,335,11096392,-795,0,1764591055,13257.334551639993,356.7937588200002,54048.62698464 2025-12-01,12:10:57.000,335,11096354,-795,0,1764591056,13257.166143889997,356.7373657799981,54048.08897640001 2025-12-01,12:10:58.000,335,11096428,-795,0,1764591057,13257.300870089988,356.9276922900026,54048.31955136 2025-12-01,12:10:59.000,335,11096416,-795,0,1764591058,13257.401914739989,357.09687141000177,54048.53615208 2025-12-01,12:11:00.000,335,11096396,-795,0,1764591059,13257.61074035,357.30834531000437,54048.90646944001 2025-12-01,12:11:01.000,335,11096408,-795,0,1764591060,13257.738730239995,357.4563770399982,54048.87852096001 2025-12-01,12:11:02.000,335,11096432,-795,0,1764591061,13257.83303858,357.5339174699984,54048.94140504 2025-12-01,12:11:03.000,335,11096390,-795,0,1764591062,13258.001446329996,357.63965442000335,54049.18595424 2025-12-01,12:11:04.000,335,11096420,-795,0,1764591063,13258.156381460001,357.5480157300044,54049.151018640005 2025-12-01,12:11:05.000,335,11096430,-795,0,1764591064,13258.176590390001,357.4845735600029,54049.29774816 2025-12-01,12:11:06.000,335,11096325,-795,0,1764591065,13258.129436219991,357.37883660999796,54049.32569664 2025-12-01,12:11:07.000,335,11096452,-795,0,1764591066,13257.94755584999,357.23080488000414,54049.50736176001 2025-12-01,12:11:08.000,335,11096432,-795,0,1764591067,13257.92734691999,357.174411840002,54049.79383368001 2025-12-01,12:11:09.000,335,11096463,-795,0,1764591068,13257.83303858,357.1109696700005,54049.86370488001 2025-12-01,12:11:10.000,335,11096425,-795,0,1764591069,13257.92734691999,357.2096574899988,54050.12921544001 2025-12-01,12:11:11.000,335,11096435,-795,0,1764591070,13258.109227289991,357.36473834999924,54050.227035120006 2025-12-01,12:11:12.000,335,11096415,-795,0,1764591071,13258.156381460001,357.5339174699984,54049.91960184 2025-12-01,12:11:13.000,335,11096453,-795,0,1764591072,13258.371943379992,357.618507029998,54050.12921544001 2025-12-01,12:11:14.000,335,11096352,-795,0,1764591073,13258.533614819993,357.67490007000015,54050.47158432 2025-12-01,12:11:15.000,335,11096412,-795,0,1764591074,13258.708758879999,357.87227571000403,54050.75805624 2025-12-01,12:11:16.000,335,11096424,-795,0,1764591075,13258.83001246,357.98506179000105,54050.8139532 2025-12-01,12:11:17.000,335,11096452,-795,0,1764591076,13258.776121979994,358.00620917999913,54050.66722368 2025-12-01,12:11:18.000,335,11096446,-795,0,1764591077,13258.89063925,357.9921109200004,54050.89081152001 2025-12-01,12:11:19.000,335,11096459,-795,0,1764591078,13258.937793419995,357.94981614000426,54050.76504336 2025-12-01,12:11:20.000,335,11096427,-795,0,1764591079,13258.97147497,357.94981614000426,54050.8139532 2025-12-01,12:11:21.000,335,11096459,-795,0,1764591080,13259.01189283,357.97096353000234,54050.8139532 2025-12-01,12:11:22.000,335,11096444,-795,0,1764591081,13259.038838069995,357.9991600499998,54050.91177288 2025-12-01,12:11:23.000,335,11096384,-795,0,1764591082,13259.09272855,358.0626022200013,54051.03754104001 2025-12-01,12:11:24.000,335,11096467,-795,0,1764591083,13259.099464859995,358.11194613000407,54051.00260544 2025-12-01,12:11:25.000,335,11096369,-795,0,1764591084,13259.220718439996,358.25292872999853,54051.14234784 2025-12-01,12:11:26.000,335,11096413,-795,0,1764591085,13259.375653570001,358.2670269900045,54051.15632208001 2025-12-01,12:11:27.000,335,11096410,-795,0,1764591086,13259.335235710001,358.24587959999917,54050.75106912001 2025-12-01,12:11:28.000,335,11096427,-795,0,1764591087,13259.483434529997,358.24587959999917,54051.14933496 2025-12-01,12:11:29.000,335,11096430,-795,0,1764591088,13259.443016669997,358.2388304699998,54051.617472000005 2025-12-01,12:11:30.000,335,11096411,-795,0,1764591089,13259.389126189992,358.1894865600043,54051.60349776 2025-12-01,12:11:31.000,335,11096432,-795,0,1764591090,13259.261136299996,358.21768308000173,54051.55458792 2025-12-01,12:11:32.000,335,11096378,-795,0,1764591091,13259.15335534,358.21768308000173,54051.512665199996 2025-12-01,12:11:33.000,335,11096411,-795,0,1764591092,13259.18703688999,358.34456742000475,54051.52663944 2025-12-01,12:11:34.000,335,11096446,-795,0,1764591093,13259.389126189992,358.54194306000136,54051.400871280006 2025-12-01,12:11:35.000,335,11096435,-795,0,1764591094,13259.571006559992,358.70407305000117,54051.44279400001 2025-12-01,12:11:36.000,335,11096424,-795,0,1764591095,13259.692260139993,358.8239082600048,54051.44279400001 2025-12-01,12:11:38.000,335,11096394,-795,0,1764591097,13260.04254825999,359.0071856400027,54051.64542048 2025-12-01,12:11:39.000,335,11096473,-795,0,1764591098,13260.28505541999,359.02128390000144,54051.9318924 2025-12-01,12:11:40.000,335,11096425,-795,0,1764591099,13260.426517929991,359.1270208499991,54052.071634800006 2025-12-01,12:11:41.000,335,11096432,-795,0,1764591100,13260.493881030001,359.16931563000253,54051.93887952 2025-12-01,12:11:42.000,335,11096430,-795,0,1764591101,13260.514089960001,359.1763647600019,54051.79215 2025-12-01,12:11:43.000,335,11096408,-795,0,1764591102,13260.4736721,359.1270208499991,54051.85503408001 2025-12-01,12:11:44.000,335,11096440,-795,0,1764591103,13260.561244129996,359.02128390000144,54052.35810672001 2025-12-01,12:11:45.000,335,11096413,-795,0,1764591104,13260.45346317,358.9437434700012,54052.41400368 2025-12-01,12:11:46.000,335,11096458,-795,0,1764591105,13260.32547327999,358.87325217000034,54052.43496504 2025-12-01,12:11:47.000,335,11096424,-795,0,1764591106,13260.15032922,358.7322695699986,54052.22535144 2025-12-01,12:11:48.000,335,11096470,-795,0,1764591107,13259.914558369994,358.5842378400048,54052.169454480005 2025-12-01,12:11:49.000,335,11096411,-795,0,1764591108,13259.759623239988,358.35866568000347,54051.86900832 2025-12-01,12:11:50.000,335,11096465,-795,0,1764591109,13259.557533940002,358.23178134000045,54051.82009848 2025-12-01,12:11:51.000,335,11096469,-795,0,1764591110,13259.510379769992,358.34456742000475,54051.76420152 2025-12-01,12:11:52.000,335,11096429,-795,0,1764591111,13259.584479179997,358.39391133000026,54052.27426128 2025-12-01,12:11:53.000,335,11096431,-795,0,1764591112,13259.571006559992,358.4221078499977,54052.183428719996 2025-12-01,12:11:54.000,335,11096409,-795,0,1764591113,13259.577742870002,358.4503043700024,54051.97381512001 2025-12-01,12:11:55.000,335,11096411,-795,0,1764591114,13259.672051209993,358.49259914999857,54052.071634800006 2025-12-01,12:11:56.000,335,11096440,-795,0,1764591115,13259.800041099988,358.534893930002,54051.98080224 2025-12-01,12:11:57.000,335,11096449,-795,0,1764591116,13259.867404199998,358.60538523000287,54051.91093104 2025-12-01,12:11:58.000,335,11096404,-795,0,1764591117,13259.860667889989,358.6124343600022,54051.77817576001 2025-12-01,12:11:59.000,335,11096450,-795,0,1764591118,13260.035811949994,358.71112218000053,54052.32317112 2025-12-01,12:12:00.000,335,11096368,-795,0,1764591119,13260.16380183999,358.7675152200027,54052.46990064 2025-12-01,12:12:01.000,335,11096461,-795,0,1764591120,13260.217692319995,358.80980999999883,54052.54675896001 2025-12-01,12:12:02.000,335,11096416,-795,0,1764591121,13260.15032922,358.78866261000076,54052.52579760001 2025-12-01,12:12:03.000,335,11096405,-795,0,1764591122,13260.12338397999,358.7816134800014,54052.35810672001 2025-12-01,12:12:04.000,335,11096453,-795,0,1764591123,13260.015603019994,358.62653262000094,54052.09958328 2025-12-01,12:12:05.000,335,11096433,-795,0,1764591124,13259.988657779999,358.534893930002,54052.22535144 2025-12-01,12:12:06.000,335,11096434,-795,0,1764591125,13259.975185159994,358.408009589999,54052.351119599996 2025-12-01,12:12:07.000,335,11096420,-795,0,1764591126,13259.921294679989,358.37981307000155,54052.47688776001 2025-12-01,12:12:08.000,335,11096445,-795,0,1764591127,13259.786568479998,358.2670269900045,54052.30220976 2025-12-01,12:12:09.000,335,11096386,-795,0,1764591128,13259.860667889989,358.24587959999917,54052.42797792001 2025-12-01,12:12:10.000,335,11096384,-795,0,1764591129,13259.759623239988,358.1260443900028,54052.504836240005 2025-12-01,12:12:11.000,335,11096463,-795,0,1764591130,13259.611424419993,357.9991600499998,54052.22535144 2025-12-01,12:12:12.000,335,11096371,-795,0,1764591131,13259.382389879996,357.7665387599991,54052.120544640005 2025-12-01,12:12:13.000,335,11096495,-795,0,1764591132,13259.12641009999,357.5198192099997,54051.98080224 2025-12-01,12:12:14.000,335,11096395,-795,0,1764591133,13258.90411186999,357.3506400900005,54052.22535144 2025-12-01,12:12:15.000,335,11096403,-795,0,1764591134,13258.877166629994,357.1250679299992,54052.43496504 2025-12-01,12:12:16.000,335,11096461,-795,0,1764591135,13258.755913049994,356.9417905500013,54052.39304232 2025-12-01,12:12:17.000,335,11096418,-795,0,1764591136,13258.702022569989,356.85015186000237,54052.407016560006 2025-12-01,12:12:18.000,335,11096401,-795,0,1764591137,13258.493196959993,356.71621839,54052.0366992 2025-12-01,12:12:19.000,335,11096457,-795,0,1764591138,13258.580768989988,356.68802187000256,54051.94586664001 2025-12-01,12:12:20.000,335,11096408,-795,0,1764591139,13258.506669579998,356.6457270899991,54051.94586664001 2025-12-01,12:12:21.000,335,11096473,-795,0,1764591140,13258.533614819993,356.70916926000064,54052.26727416 2025-12-01,12:12:22.000,335,11096377,-795,0,1764591141,13258.526878509998,356.7021201300013,54052.44195216 2025-12-01,12:12:23.000,335,11096438,-715,0,1764591142,13258.540351129988,356.75146404000407,54052.46291352 2025-12-01,12:12:24.000,335,11096428,-795,0,1764591143,13258.587505299998,356.72326751999935,54052.51182336 2025-12-01,12:12:25.000,335,11096422,-795,0,1764591144,13258.627923159998,356.71621839,54052.66554000001 2025-12-01,12:12:26.000,335,11096444,-795,0,1764591145,13258.600977919989,356.67392361000384,54052.386055200004 2025-12-01,12:12:27.000,335,11096407,-795,0,1764591146,13258.695286259994,356.6809727400032,54052.37208096 2025-12-01,12:12:28.000,335,11096419,-795,0,1764591147,13258.668341019998,356.57523578999826,54052.08560904 2025-12-01,12:12:29.000,335,11096446,-795,0,1764591148,13258.675077329994,356.5963831800036,54052.64457864001 2025-12-01,12:12:30.000,335,11096396,-795,0,1764591149,13258.695286259994,356.49769535999803,54052.623617280005 2025-12-01,12:12:31.000,335,11096424,-795,0,1764591150,13258.755913049994,356.4554005800019,54052.93105056001 2025-12-01,12:12:32.000,335,11096427,-795,0,1764591151,13258.776121979994,356.41310579999845,54052.98694752 2025-12-01,12:12:33.000,335,11096447,-795,0,1764591152,13258.755913049994,356.3355653699982,54052.93803768 2025-12-01,12:12:34.000,335,11096443,-795,0,1764591153,13258.621186849989,356.22982842000056,54052.44893928001 2025-12-01,12:12:35.000,335,11096399,-795,0,1764591154,13258.587505299998,356.13114060000225,54052.574707440006 2025-12-01,12:12:36.000,335,11096439,-795,0,1764591155,13258.533614819993,356.053600170002,54052.8052824 2025-12-01,12:12:37.000,335,11096452,-795,0,1764591156,13258.479724340003,355.96901061000244,54052.88214072001 2025-12-01,12:12:38.000,335,11096427,-795,0,1764591157,13258.392152309993,355.9549123500037,54052.86117936001 2025-12-01,12:12:39.000,335,11096457,-795,0,1764591158,13258.560560059988,355.8773719200035,54052.889127840004 2025-12-01,12:12:40.000,335,11096431,-795,0,1764591159,13258.708758879999,355.8985193100016,54053.04983160001 2025-12-01,12:12:41.000,335,11096453,-795,0,1764591160,13258.776121979994,355.91966669999965,54052.72842408 2025-12-01,12:12:42.000,335,11096369,-795,0,1764591161,13258.755913049994,355.94081408999773,54052.7004756 2025-12-01,12:12:43.000,335,11096382,-795,0,1764591162,13258.769385669999,355.9619614800031,54052.54675896001 2025-12-01,12:12:44.000,335,11096362,-795,0,1764591163,13258.715495189994,355.9972071299999,54052.8751536 2025-12-01,12:12:45.000,335,11096428,-795,0,1764591164,13258.789594599999,356.1099932100042,54052.98694752 2025-12-01,12:12:46.000,335,11096413,-795,0,1764591165,13258.789594599999,356.145238860001,54053.014896 2025-12-01,12:12:47.000,335,11096466,-795,0,1764591166,13258.755913049994,356.19458277000376,54052.91707632 2025-12-01,12:12:48.000,335,11096480,-795,0,1764591167,13258.654868399994,356.0747475600001,54052.65156576 2025-12-01,12:12:49.000,335,11096409,-795,0,1764591168,13258.661604709989,356.13114060000225,54052.5607332 2025-12-01,12:12:50.000,335,11096401,-795,0,1764591169,13258.614450539993,356.15228799000033,54052.59566880001 2025-12-01,12:12:51.000,335,11096416,-795,0,1764591170,13258.614450539993,356.2862214600027,54052.81226952001 2025-12-01,12:12:52.000,335,11096378,-795,0,1764591171,13258.587505299998,356.3708110200023,54052.92406344 2025-12-01,12:12:53.000,335,11096433,-795,0,1764591172,13258.587505299998,356.4342531900038,54052.83323088001 2025-12-01,12:12:54.000,335,11096461,-795,0,1764591173,13258.607714229998,356.50474449000467,54052.86816648 2025-12-01,12:12:55.000,335,11096406,-795,0,1764591174,13258.776121979994,356.65982534999785,54053.06380584 2025-12-01,12:12:56.000,335,11096356,-795,0,1764591175,13258.749176739999,356.6950710000019,54052.64457864001 2025-12-01,12:12:57.000,335,11096395,-795,0,1764591176,13258.816539839994,356.7373657799981,54052.8052824 2025-12-01,12:12:58.000,335,11096430,-795,0,1764591177,13258.648132089998,356.72326751999935,54052.53278472 2025-12-01,12:12:59.000,335,11096361,-795,0,1764591178,13258.661604709989,356.7373657799981,54052.96598616 2025-12-01,12:13:00.000,335,11096392,-795,0,1764591179,13258.574032679993,356.67392361000384,54052.88214072001 2025-12-01,12:13:01.000,335,11096458,-795,0,1764591180,13258.580768989988,356.7373657799981,54052.98694752 2025-12-01,12:13:02.000,335,11096461,-795,0,1764591181,13258.621186849989,356.71621839,54053.02887024001 2025-12-01,12:13:03.000,335,11096397,-795,0,1764591182,13258.627923159998,356.70916926000064,54052.889127840004 2025-12-01,12:13:04.000,335,11096416,-795,0,1764591183,13258.621186849989,356.6950710000019,54052.63759152 2025-12-01,12:13:05.000,335,11096452,-795,0,1764591184,13258.661604709989,356.7796605600015,54052.58169456 2025-12-01,12:13:06.000,335,11096364,-795,0,1764591185,13258.654868399994,356.7021201300013,54052.8751536 2025-12-01,12:13:07.000,335,11096325,-795,0,1764591186,13258.654868399994,356.7655623000028,54052.7703468 2025-12-01,12:13:08.000,335,11096424,-795,0,1764591187,13258.493196959993,356.7585131700034,54052.60265592 2025-12-01,12:13:09.000,335,11096444,-795,0,1764591188,13258.344998139997,356.6175305700017,54052.66554000001 2025-12-01,12:13:10.000,335,11096428,-795,0,1764591189,13258.210271939992,356.52589188000275,54052.71444984001 2025-12-01,12:13:11.000,335,11096452,-795,0,1764591190,13258.169854079992,356.47654796999996,54052.52579760001 2025-12-01,12:13:12.000,335,11096418,-795,0,1764591191,13258.008182639991,356.50474449000467,54052.53977184 2025-12-01,12:13:13.000,335,11096411,-795,0,1764591192,13257.920610609995,356.53999014000146,54052.7004756 2025-12-01,12:13:14.000,335,11096398,-795,0,1764591193,13257.758939169995,356.4554005800019,54052.58868168 2025-12-01,12:13:15.000,335,11096406,-795,0,1764591194,13257.799357029995,356.42720406000444,54052.574707440006 2025-12-01,12:13:16.000,335,11096449,-795,0,1764591195,13257.758939169995,356.4201549299978,54052.63759152 2025-12-01,12:13:17.000,335,11096421,-795,0,1764591196,13257.77241179,356.36376189000293,54052.51182336 2025-12-01,12:13:18.000,335,11096420,-795,0,1764591197,13257.678103449995,356.3708110200023,54051.93887952 2025-12-01,12:13:19.000,335,11096440,-795,0,1764591198,13257.63094928,356.49769535999803,54052.14849312 2025-12-01,12:13:20.000,335,11096450,-795,0,1764591199,13257.68483975999,356.5540884000002,54052.49784912001 2025-12-01,12:13:21.000,335,11096412,-795,0,1764591200,13257.60400403999,356.53999014000146,54052.52579760001 2025-12-01,12:13:22.000,335,11096347,-795,0,1764591201,13257.482750459989,356.4554005800019,54052.39304232 2025-12-01,12:13:23.000,335,11096441,-795,0,1764591202,13257.442332599989,356.37786015000165,54052.37208096 2025-12-01,12:13:24.000,335,11096423,-795,0,1764591203,13257.341287949988,356.3567127600036,54052.239325680006 2025-12-01,12:13:25.000,335,11096424,-795,0,1764591204,13257.395178429993,356.2368775499999,54051.84105984 2025-12-01,12:13:26.000,335,11096416,-795,0,1764591205,13257.509695699999,356.18048450999777,54052.06464768001 2025-12-01,12:13:27.000,335,11096399,-795,0,1764591206,13257.476014149994,356.15228799000033,54052.12753176 2025-12-01,12:13:28.000,335,11096449,-795,0,1764591207,13257.368233189998,356.18048450999777,54052.04368632001 2025-12-01,12:13:29.000,335,11096439,-795,0,1764591208,13257.422123669989,356.0888458199988,54052.13451888 2025-12-01,12:13:30.000,335,11096413,-795,0,1764591209,13257.408651049998,355.9901580000005,54052.08560904 2025-12-01,12:13:31.000,335,11096410,-795,0,1764591210,13257.287397469998,355.98310887000116,54051.93887952 2025-12-01,12:13:32.000,335,11096433,-795,0,1764591211,13257.267188539998,355.94081408999773,54051.61048488001 2025-12-01,12:13:33.000,335,11096435,-795,0,1764591212,13257.172880199993,356.00425625999924,54051.47074248001 2025-12-01,12:13:34.000,335,11096437,-795,0,1764591213,13257.044890309997,356.0395019100033,54051.498690960005 2025-12-01,12:13:35.000,335,11096394,-795,0,1764591214,13257.065099239997,355.9972071299999,54051.8620212 2025-12-01,12:13:36.000,335,11096401,-795,0,1764591215,13257.017945070002,355.8914701800022,54051.68734320001 2025-12-01,12:13:37.000,335,11096423,-795,0,1764591216,13257.031417689992,355.8985193100016,54051.69433032 2025-12-01,12:13:38.000,335,11096343,-795,0,1764591217,13256.930373039992,355.8773719200035,54051.344974319996 2025-12-01,12:13:39.000,335,11096411,-795,0,1764591218,13256.950581969992,355.8632736600048,54050.946708480005 2025-12-01,12:13:40.000,335,11096337,-795,0,1764591219,13256.957318280001,355.94081408999773,54051.0235668 2025-12-01,12:13:41.000,335,11096451,-795,0,1764591220,13256.957318280001,355.91966669999965,54051.268116 2025-12-01,12:13:42.000,335,11096433,-795,0,1764591221,13256.910164109991,355.93376495999837,54051.49170384001 2025-12-01,12:13:43.000,335,11096417,-795,0,1764591222,13256.869746249991,355.9901580000005,54051.37292280001 2025-12-01,12:13:44.000,335,11096452,-795,0,1764591223,13256.829328389991,355.96901061000244,54051.39388416001 2025-12-01,12:13:45.000,335,11096425,-795,0,1764591224,13256.8360647,356.01835451999796,54051.47074248001 2025-12-01,12:13:46.000,335,11096376,-795,0,1764591225,13256.73502005,355.98310887000116,54051.00260544 2025-12-01,12:13:47.000,335,11096394,-795,0,1764591226,13256.6339754,355.8773719200035,54050.91876000001 2025-12-01,12:13:48.000,335,11096389,-795,0,1764591227,13256.44535871999,355.7504875800005,54050.709146400004 2025-12-01,12:13:49.000,335,11096427,-795,0,1764591228,13256.351050379999,355.80688062000263,54051.03754104001 2025-12-01,12:13:50.000,335,11096434,-795,0,1764591229,13256.250005729999,355.63770150000346,54050.97465696 2025-12-01,12:13:51.000,335,11096411,-795,0,1764591230,13256.209587869998,355.69409453999833,54050.93273424 2025-12-01,12:13:52.000,335,11096429,-795,0,1764591231,13256.229796799998,355.6658980200009,54051.00959256001 2025-12-01,12:13:53.000,335,11096411,-795,0,1764591232,13256.128752149998,355.59540672,54050.60433960001 2025-12-01,12:13:54.000,335,11096413,-795,0,1764591233,13256.014234879993,355.482620640003,54050.47857144 2025-12-01,12:13:55.000,335,11096310,-795,0,1764591234,13255.839090820002,355.41212934000214,54050.1851124 2025-12-01,12:13:56.000,335,11096427,-795,0,1764591235,13255.812145579992,355.4050802100028,54050.492545680005 2025-12-01,12:13:57.000,335,11096421,-795,0,1764591236,13255.758255100001,355.3204906500032,54050.443635840005 2025-12-01,12:13:58.000,335,11096451,-795,0,1764591237,13255.623528899996,355.2359010900036,54050.24799648001 2025-12-01,12:13:59.000,335,11096404,-795,0,1764591238,13255.637001520001,355.26409761000104,54050.33184192 2025-12-01,12:14:00.000,335,11096425,-795,0,1764591239,13255.630265209991,355.2077045699989,54049.94755032 2025-12-01,12:14:01.000,335,11096419,-795,0,1764591240,13255.738046170001,355.1583606600034,54050.059344240006 2025-12-01,12:14:02.000,335,11096359,-795,0,1764591241,13255.711100929992,355.0455745799991,54049.92658896 2025-12-01,12:14:03.000,335,11096418,-795,0,1764591242,13255.643737829996,355.0737711000038,54050.10126696001 2025-12-01,12:14:04.000,335,11096465,-795,0,1764591243,13255.589847349991,355.1231150099993,54049.96152456001 2025-12-01,12:14:05.000,335,11096474,-795,0,1764591244,13255.54942948999,355.06672197000444,54049.82876928 2025-12-01,12:14:06.000,335,11096418,-795,0,1764591245,13255.47533008,355.16540979000274,54049.87767912 2025-12-01,12:14:07.000,335,11096387,-795,0,1764591246,13255.52922055999,355.10196762000123,54049.64011704 2025-12-01,12:14:08.000,335,11096412,-795,0,1764591247,13255.360812809995,355.0455745799991,54049.26281256001 2025-12-01,12:14:09.000,335,11096406,-795,0,1764591248,13255.47533008,355.06672197000444,54049.33268376001 2025-12-01,12:14:10.000,335,11096335,-795,0,1764591249,13255.47533008,355.13016413999867,54049.61915568 2025-12-01,12:14:11.000,335,11096463,-795,0,1764591250,13255.40796697999,355.17950805000146,54049.63312992 2025-12-01,12:14:12.000,335,11096430,-795,0,1764591251,13255.401230669995,355.24295022000297,54049.62614280001 2025-12-01,12:14:13.000,335,11096426,-795,0,1764591252,13255.320394949995,355.2077045699989,54049.367619360004 2025-12-01,12:14:14.000,335,11096437,-795,0,1764591253,13255.32713125999,355.21475369999825,54049.11608304 2025-12-01,12:14:15.000,335,11096472,-795,0,1764591254,13255.34734018999,355.1090167500006,54049.14403152001 2025-12-01,12:14:16.000,335,11096433,-795,0,1764591255,13255.340603879995,355.00327980000293,54049.07416032001 2025-12-01,12:14:17.000,335,11096408,-795,0,1764591256,13255.23282292,354.9750832799982,54049.28377392 2025-12-01,12:14:18.000,335,11096400,-795,0,1764591257,13255.084624099989,354.8411498100031,54048.85057248 2025-12-01,12:14:19.000,335,11096406,-795,0,1764591258,13255.279977089995,354.8763954599999,54048.95537928001 2025-12-01,12:14:20.000,335,11096354,-795,0,1764591259,13255.279977089995,354.83410068000376,54048.815636880005 2025-12-01,12:14:21.000,335,11096447,-795,0,1764591260,13255.279977089995,354.85524807000184,54048.65493312 2025-12-01,12:14:22.000,335,11096427,-795,0,1764591261,13255.360812809995,354.86934633000055,54048.49422936001 2025-12-01,12:14:23.000,335,11096458,-795,0,1764591262,13255.38775804999,354.83410068000376,54048.4383324 2025-12-01,12:14:24.000,335,11096468,-795,0,1764591263,13255.37428543,354.8411498100031,54048.58506192 2025-12-01,12:14:25.000,335,11096455,-795,0,1764591264,13255.49553901,354.88344458999927,54048.6130104 2025-12-01,12:14:26.000,335,11096446,-795,0,1764591265,13255.47533008,354.9045919800046,54048.59204904001 2025-12-01,12:14:27.000,335,11096416,-795,0,1764591266,13255.522484249996,354.88344458999927,54048.5082036 2025-12-01,12:14:28.000,335,11096482,-795,0,1764591267,13255.49553901,354.7283637299988,54048.08897640001 2025-12-01,12:14:29.000,335,11096457,-795,0,1764591268,13255.569638419991,354.82000241999776,54047.92128552001 2025-12-01,12:14:30.000,335,11096453,-795,0,1764591269,13255.670683069991,354.897542849998,54047.90032416001 2025-12-01,12:14:31.000,335,11096454,-795,0,1764591270,13255.751518789992,354.911641110004,54048.263654400005 2025-12-01,12:14:32.000,335,11096445,-795,0,1764591271,13255.791936649992,354.9257393700027,54048.33352560001 2025-12-01,12:14:33.000,335,11096419,-795,0,1764591272,13255.798672960002,354.93278850000206,54048.24968016 2025-12-01,12:14:34.000,335,11096427,-795,0,1764591273,13255.758255100001,354.9398376300014,54047.94923400001 2025-12-01,12:14:35.000,335,11096345,-795,0,1764591274,13255.812145579992,354.95393589000014,54048.08198928 2025-12-01,12:14:36.000,335,11096480,-795,0,1764591275,13255.919926540002,354.9609850199995,54047.81647872 2025-12-01,12:14:37.000,335,11096404,-795,0,1764591276,13256.020971190002,354.98213241000485,54047.70468480001 2025-12-01,12:14:38.000,335,11096420,-795,0,1764591277,13255.980553330002,354.96803414999886,54047.53699392001 2025-12-01,12:14:39.000,335,11096361,-795,0,1764591278,13256.142224769988,355.0596728399978,54047.90731128 2025-12-01,12:14:40.000,335,11096376,-795,0,1764591279,13256.182642629989,355.11606587999995,54047.76756888 2025-12-01,12:14:41.000,335,11096430,-795,0,1764591280,13256.310632519999,355.22885196000425,54047.99814384001 2025-12-01,12:14:42.000,335,11096394,-795,0,1764591281,13256.41167717,355.2852449999991,54047.879362800006 2025-12-01,12:14:43.000,335,11096431,-795,0,1764591282,13256.438622409994,355.2499993500023,54047.4601356 2025-12-01,12:14:44.000,335,11096404,-795,0,1764591283,13256.45209503,355.2711467400004,54047.40423864 2025-12-01,12:14:45.000,335,11096423,-795,0,1764591284,13256.499249199995,355.29934325999784,54047.641800720005 2025-12-01,12:14:46.000,335,11096457,-795,0,1764591285,13256.499249199995,355.36278542999935,54047.858401440004 2025-12-01,12:14:47.000,335,11096418,-795,0,1764591286,13256.49251289,355.4050802100028,54047.74660752 2025-12-01,12:14:48.000,335,11096436,-795,0,1764591287,13256.32410513999,355.29934325999784,54047.55096816 2025-12-01,12:14:49.000,335,11096420,-795,0,1764591288,13256.40494085999,355.2852449999991,54047.71865904 2025-12-01,12:14:50.000,335,11096341,-795,0,1764591289,13256.283687279989,355.2218028300049,54047.38327728 2025-12-01,12:14:51.000,335,11096420,-795,0,1764591290,13256.209587869998,355.1724589200021,54047.306418960005 2025-12-01,12:14:52.000,335,11096476,-795,0,1764591291,13256.135488459993,355.2359010900036,54047.208599280006 2025-12-01,12:14:53.000,335,11096434,-795,0,1764591292,13256.155697389993,355.2570484800017,54047.53699392001 2025-12-01,12:14:54.000,335,11096425,-795,0,1764591293,13255.994025949993,355.2852449999991,54047.44616136001 2025-12-01,12:14:55.000,335,11096399,-795,0,1764591294,13255.980553330002,355.31344152000383,54047.43218712 2025-12-01,12:14:56.000,335,11096428,-795,0,1764591295,13255.980553330002,355.3063923900045,54047.543981040006 2025-12-01,12:14:57.000,335,11096427,-795,0,1764591296,13255.899717610002,355.3345889100019,54047.13174096001 2025-12-01,12:14:58.000,335,11096441,-795,0,1764591297,13255.630265209991,355.34868717000063,54046.81033344 2025-12-01,12:14:59.000,335,11096452,-795,0,1764591298,13255.711100929992,355.37688368999807,54046.922127360005 2025-12-01,12:15:00.000,335,11096390,-795,0,1764591299,13255.603319969996,355.3839328200047,54047.1457152 2025-12-01,12:15:01.000,335,11096447,-795,0,1764591300,13255.637001520001,355.4050802100028,54047.27148336 2025-12-01,12:15:02.000,335,11096429,-795,0,1764591301,13255.54942948999,355.4544241199983,54047.257509120005 2025-12-01,12:15:03.000,335,11096453,-795,0,1764591302,13255.52922055999,355.4685223800043,54047.187637920004 2025-12-01,12:15:04.000,335,11096479,-795,0,1764591303,13255.52922055999,355.4685223800043,54046.89417888001 2025-12-01,12:15:05.000,335,11096409,-795,0,1764591304,13255.54942948999,355.52491541999916,54046.9361016 2025-12-01,12:15:06.000,335,11096409,-795,0,1764591305,13255.59658366,355.59540672,54046.86623040001 2025-12-01,12:15:07.000,335,11096433,-795,0,1764591306,13255.522484249996,355.6517997600022,54047.15270232001 2025-12-01,12:15:08.000,335,11096405,-795,0,1764591307,13255.38775804999,355.6024558499994,54046.86623040001 2025-12-01,12:15:09.000,335,11096374,-795,0,1764591308,13255.36754911999,355.60950497999875,54046.96405008001 2025-12-01,12:15:10.000,335,11096412,-795,0,1764591309,13255.360812809995,355.59540672,54047.0059728 2025-12-01,12:15:11.000,335,11096419,-795,0,1764591310,13255.47533008,355.56016107000323,54046.9361016 2025-12-01,12:15:12.000,335,11096458,-795,0,1764591311,13255.48880269999,355.56016107000323,54046.88719176 2025-12-01,12:15:13.000,335,11096447,-795,0,1764591312,13255.542693179996,355.5813084600013,54046.81033344 2025-12-01,12:15:14.000,335,11096374,-795,0,1764591313,13255.52922055999,355.6517997600022,54046.9361016 2025-12-01,12:15:15.000,335,11096388,-795,0,1764591314,13255.643737829996,355.6447506300028,54047.0059728 2025-12-01,12:15:16.000,335,11096388,-795,0,1764591315,13255.684155689996,355.7081928000043,54047.06186976001 2025-12-01,12:15:17.000,335,11096433,-795,0,1764591316,13255.711100929992,355.6658980200009,54047.075844 2025-12-01,12:15:18.000,335,11096428,-795,0,1764591317,13255.663946759996,355.63770150000346,54046.754436480005 2025-12-01,12:15:19.000,335,11096421,-795,0,1764591318,13255.866036059997,355.65884889000154,54046.705526640006 2025-12-01,12:15:20.000,335,11096428,-795,0,1764591319,13255.953608089992,355.7081928000043,54046.77539784001 2025-12-01,12:15:21.000,335,11096425,-755,0,1764591320,13256.014234879993,355.72229106000304,54047.11776672 2025-12-01,12:15:22.000,335,11096397,-795,0,1764591321,13256.054652739993,355.73638932000176,54047.06885688 2025-12-01,12:15:23.000,335,11096458,-795,0,1764591322,13256.074861669993,355.687045409999,54046.89417888001 2025-12-01,12:15:24.000,335,11096397,-795,0,1764591323,13256.088334289998,355.6658980200009,54046.86623040001 2025-12-01,12:15:25.000,335,11096427,-795,0,1764591324,13256.081597979988,355.6306523700041,54046.84526904001 2025-12-01,12:15:26.000,335,11096410,-795,0,1764591325,13256.007498569998,355.57425933000195,54046.516874400004 2025-12-01,12:15:27.000,335,11096411,-795,0,1764591326,13256.128752149998,355.56016107000323,54046.76841072 2025-12-01,12:15:28.000,335,11096425,-795,0,1764591327,13256.020971190002,355.58835759000067,54046.81033344 2025-12-01,12:15:29.000,335,11096393,-795,0,1764591328,13256.155697389993,355.6799962799996,54046.98501144001 2025-12-01,12:15:30.000,335,11096397,-795,0,1764591329,13256.175906319993,355.72229106000304,54046.99898568 2025-12-01,12:15:31.000,335,11096379,-795,0,1764591330,13256.256742039994,355.69409453999833,54046.9361016 2025-12-01,12:15:32.000,335,11096438,-795,0,1764591331,13256.263478349989,355.7927823600039,54047.0059728 2025-12-01,12:15:33.000,335,11096435,-795,0,1764591332,13256.283687279989,355.80688062000263,54046.61469408 2025-12-01,12:15:34.000,335,11096417,-795,0,1764591333,13256.276950969994,355.8491753999988,54046.61469408 2025-12-01,12:15:35.000,335,11096440,-795,0,1764591334,13256.418413479994,355.90556844000093,54046.852256160004 2025-12-01,12:15:36.000,335,11096455,-795,0,1764591335,13256.377995619994,355.9972071299999,54047.040908400006 2025-12-01,12:15:37.000,335,11096436,-795,0,1764591336,13256.357786689994,356.0606493000014,54047.08283112001 2025-12-01,12:15:38.000,335,11096390,-795,0,1764591337,13256.196115249993,356.1099932100042,54046.74046224 2025-12-01,12:15:39.000,335,11096431,-795,0,1764591338,13256.270214659999,356.19458277000376,54046.873217520006 2025-12-01,12:15:40.000,335,11096403,-795,0,1764591339,13256.128752149998,356.16638624999905,54046.38411912 2025-12-01,12:15:41.000,335,11096431,-795,0,1764591340,13256.142224769988,356.2439266799993,54046.50290016 2025-12-01,12:15:42.000,335,11096478,-795,0,1764591341,13256.256742039994,356.3214671099995,54046.705526640006 2025-12-01,12:15:43.000,335,11096433,-795,0,1764591342,13256.250005729999,356.3355653699982,54046.9361016 2025-12-01,12:15:44.000,335,11096432,-795,0,1764591343,13256.243269419989,356.3073688500008,54046.81033344 2025-12-01,12:15:45.000,335,11096406,-795,0,1764591344,13256.317368829994,356.3003197200014,54046.991998560006 2025-12-01,12:15:46.000,335,11096387,-795,0,1764591345,13256.303896209989,356.3214671099995,54046.91514024001 2025-12-01,12:15:47.000,335,11096455,-795,0,1764591346,13256.337577759994,356.31441798000014,54046.57277136 2025-12-01,12:15:48.000,335,11096417,-795,0,1764591347,13256.175906319993,356.3708110200023,54046.39110624001 2025-12-01,12:15:49.000,335,11096427,-795,0,1764591348,13256.243269419989,356.41310579999845,54046.43302896 2025-12-01,12:15:50.000,335,11096457,-795,0,1764591349,13256.202851559989,356.46244971000124,54046.79635920001 2025-12-01,12:15:51.000,335,11096411,-795,0,1764591350,13256.317368829994,356.511793620004,54046.96405008001 2025-12-01,12:15:52.000,335,11096460,-795,0,1764591351,13256.310632519999,356.5470392700008,54046.92911448 2025-12-01,12:15:53.000,335,11096420,-795,0,1764591352,13256.250005729999,356.53999014000146,54046.95007584 2025-12-01,12:15:54.000,335,11096408,-795,0,1764591353,13256.155697389993,356.49769535999803,54046.45399032 2025-12-01,12:15:55.000,335,11096434,-795,0,1764591354,13256.135488459993,356.5470392700008,54046.467964560004 2025-12-01,12:15:56.000,335,11096437,-795,0,1764591355,13256.122015839988,356.603432310003,54046.56578424 2025-12-01,12:15:57.000,335,11096443,-795,0,1764591356,13256.122015839988,356.65982534999785,54046.852256160004 2025-12-01,12:15:58.000,335,11096383,-795,0,1764591357,13256.027707499998,356.5822849200049,54046.67757816001 2025-12-01,12:15:59.000,335,11096448,-795,0,1764591358,13256.068125359998,356.58933405000425,54046.81033344 2025-12-01,12:16:00.000,335,11096439,-795,0,1764591359,13256.088334289998,356.56113752999954,54046.90815312 2025-12-01,12:16:01.000,335,11096447,-795,0,1764591360,13256.122015839988,356.5963831800036,54046.72648800001 2025-12-01,12:16:02.000,335,11096356,-555,0,1764591361,13256.148961079998,356.6316288300004,54046.537835760006 2025-12-01,12:16:03.000,335,11096438,-795,0,1764591362,13256.202851559989,356.75146404000407,54046.32822216 2025-12-01,12:16:04.000,335,11096438,-795,0,1764591363,13256.209587869998,356.85015186000237,54046.6915524 2025-12-01,12:16:05.000,335,11096371,-795,0,1764591364,13256.270214659999,356.9488396800007,54046.81033344 2025-12-01,12:16:06.000,335,11096362,-795,0,1764591365,13256.270214659999,356.96998706999875,54046.8312948 2025-12-01,12:16:07.000,335,11096440,-795,0,1764591366,13256.236533109994,356.96998706999875,54046.656616800006 2025-12-01,12:16:08.000,335,11096411,-795,0,1764591367,13256.236533109994,356.9629379399994,54046.516874400004 2025-12-01,12:16:09.000,335,11096447,-795,0,1764591368,13256.256742039994,357.0052327200028,54046.41206760001 2025-12-01,12:16:10.000,335,11096435,-795,0,1764591369,13256.270214659999,357.0052327200028,54046.59373272 2025-12-01,12:16:11.000,335,11096458,-795,0,1764591370,13256.283687279989,357.0757240200037,54046.78238496 2025-12-01,12:16:12.000,335,11096397,-795,0,1764591371,13256.357786689994,357.1885101000007,54046.991998560006 2025-12-01,12:16:13.000,335,11096442,-795,0,1764591372,13256.36452299999,357.24490314000286,54046.79635920001 2025-12-01,12:16:14.000,335,11096436,-795,0,1764591373,13256.34431406999,357.24490314000286,54046.754436480005 2025-12-01,12:16:15.000,335,11096391,-795,0,1764591374,13256.53293075,357.3858857400046,54047.06885688 2025-12-01,12:16:16.000,335,11096421,-795,0,1764591375,13256.6339754,357.3858857400046,54046.79635920001 2025-12-01,12:16:17.000,335,11096445,-795,0,1764591376,13256.66765694999,357.52686833999906,54046.84526904001 2025-12-01,12:16:18.000,335,11096445,-795,0,1764591377,13256.519458129995,357.6467035500027,54046.78238496 2025-12-01,12:16:19.000,335,11096456,-795,0,1764591378,13256.499249199995,357.75948962999973,54047.09680536 2025-12-01,12:16:20.000,335,11096343,-795,0,1764591379,13256.4318861,357.80178441000317,54047.22257352 2025-12-01,12:16:21.000,335,11096412,-795,0,1764591380,13256.337577759994,357.9075213600008,54047.29943184001 2025-12-01,12:16:22.000,335,11096410,-795,0,1764591381,13256.32410513999,357.9921109200004,54047.26449624 2025-12-01,12:16:23.000,335,11096401,-715,0,1764591382,13256.310632519999,358.0626022200013,54047.05488264 2025-12-01,12:16:24.000,335,11096423,-795,0,1764591383,13256.276950969994,358.0555530900019,54047.06186976001 2025-12-01,12:16:25.000,335,11096458,-795,0,1764591384,13256.263478349989,358.0978478699981,54047.22257352 2025-12-01,12:16:26.000,335,11096447,-795,0,1764591385,13256.276950969994,358.18243742999766,54047.543981040006 2025-12-01,12:16:27.000,335,11096384,-795,0,1764591386,13256.128752149998,358.2106339500024,54047.45314848 2025-12-01,12:16:28.000,335,11096385,-795,0,1764591387,13255.980553330002,358.23178134000045,54047.38327728 2025-12-01,12:16:29.000,335,11096444,-795,0,1764591388,13256.007498569998,358.3657148100028,54047.48808408001 2025-12-01,12:16:30.000,335,11096394,-795,0,1764591389,13255.953608089992,358.3516165500041,54047.23654776 2025-12-01,12:16:31.000,335,11096415,-795,0,1764591390,13255.987289639997,358.3516165500041,54047.39725152001 2025-12-01,12:16:32.000,335,11096453,-795,0,1764591391,13255.967080709997,358.4362061100037,54047.41122576 2025-12-01,12:16:33.000,335,11096432,-795,0,1764591392,13255.960344400002,358.54194306000136,54047.78853024 2025-12-01,12:16:34.000,335,11096367,-795,0,1764591393,13255.946871779997,358.62653262000094,54047.74660752 2025-12-01,12:16:35.000,335,11096378,-795,0,1764591394,13255.879508680002,358.6547291399984,54047.5300068 2025-12-01,12:16:36.000,335,11096397,-795,0,1764591395,13255.852563439992,358.70407305000117,54047.599878 2025-12-01,12:16:37.000,335,11096443,-795,0,1764591396,13255.926662849997,358.71112218000053,54047.4601356 2025-12-01,12:16:38.000,335,11096383,-795,0,1764591397,13255.839090820002,358.72522043999925,54047.19462504 2025-12-01,12:16:39.000,335,11096419,-795,0,1764591398,13255.926662849997,358.7816134800014,54047.36930304001 2025-12-01,12:16:40.000,335,11096426,-795,0,1764591399,13256.014234879993,358.80980999999883,54047.858401440004 2025-12-01,12:16:41.000,335,11096438,-795,0,1764591400,13255.994025949993,358.8450556500029,54047.90032416001 2025-12-01,12:16:42.000,335,11096375,-795,0,1764591401,13255.852563439992,358.8803012999997,54047.72564616 2025-12-01,12:16:43.000,335,11096452,-795,0,1764591402,13255.994025949993,358.88735042999906,54047.6697492 2025-12-01,12:16:44.000,335,11096404,-795,0,1764591403,13256.054652739993,358.9084978200044,54047.61385224001 2025-12-01,12:16:45.000,335,11096381,-795,0,1764591404,13256.115279529993,358.9296452100025,54047.55096816 2025-12-01,12:16:46.000,335,11096429,-795,0,1764591405,13256.189378939998,359.00013651000336,54047.599878 2025-12-01,12:16:47.000,335,11096389,-795,0,1764591406,13256.250005729999,359.05652954999823,54047.83045296001 2025-12-01,12:16:48.000,335,11096420,-795,0,1764591407,13256.250005729999,359.05652954999823,54047.711671920006 2025-12-01,12:16:49.000,335,11096456,-795,0,1764591408,13256.290423589999,359.14816824000445,54047.94923400001 2025-12-01,12:16:50.000,335,11096408,-795,0,1764591409,13256.391468239999,359.18341389000125,54048.00513096 2025-12-01,12:16:51.000,335,11096432,-795,0,1764591410,13256.398204549994,359.24685606000276,54048.01211808 2025-12-01,12:16:52.000,335,11096431,-795,0,1764591411,13256.41167717,359.23275780000404,54047.72564616 2025-12-01,12:16:53.000,335,11096438,-795,0,1764591412,13256.377995619994,359.31029823000426,54047.63481360001 2025-12-01,12:16:54.000,335,11096422,-795,0,1764591413,13256.45209503,359.39488779000385,54047.809491600005 2025-12-01,12:16:55.000,335,11096418,-795,0,1764591414,13256.56661229999,359.44423169999936,54048.11692488001 2025-12-01,12:16:56.000,335,11096421,-795,0,1764591415,13256.701338499995,359.47947735000344,54048.2287188 2025-12-01,12:16:57.000,335,11096397,-795,0,1764591416,13256.77543791,359.5217721299996,54048.34749984 2025-12-01,12:16:58.000,335,11096395,-795,0,1764591417,13256.65418433,359.5006247400015,54048.01910520001 2025-12-01,12:16:59.000,335,11096410,-795,0,1764591418,13256.741756359996,359.5499686500043,54047.90731128 2025-12-01,12:17:00.000,335,11096445,-795,0,1764591419,13256.681129569995,359.57816517000174,54047.94923400001 2025-12-01,12:17:01.000,335,11096400,-795,0,1764591420,13256.71481112,359.6627547300013,54048.10993776 2025-12-01,12:17:02.000,335,11096386,-795,0,1764591421,13256.721547429996,359.64160734000325,54048.41038392 2025-12-01,12:17:03.000,335,11096418,-795,0,1764591422,13256.75522898,359.7473442900009,54048.45230664001 2025-12-01,12:17:04.000,335,11096379,-795,0,1764591423,13256.761965289996,359.8107864600024,54048.48724224 2025-12-01,12:17:05.000,335,11096397,-795,0,1764591424,13256.761965289996,359.8460321099992,54048.696855840004 2025-12-01,12:17:06.000,335,11096411,-795,0,1764591425,13256.72828373999,359.8530812399986,54048.41038392 2025-12-01,12:17:07.000,335,11096422,-795,0,1764591426,13256.69460219,359.96586732000287,54048.382435440006 2025-12-01,12:17:08.000,335,11096409,-795,0,1764591427,13256.73502005,359.98701471000095,54048.23570592001 2025-12-01,12:17:09.000,335,11096402,-795,0,1764591428,13256.741756359996,360.09980078999797,54048.696855840004 2025-12-01,12:17:10.000,335,11096422,-795,0,1764591429,13256.761965289996,360.13504644000204,54048.73179144 2025-12-01,12:17:11.000,335,11096341,-795,0,1764591430,13256.876482560001,360.2407833899997,54048.99031488 2025-12-01,12:17:12.000,335,11096407,-795,0,1764591431,13256.910164109991,360.2689799100044,54049.08114744 2025-12-01,12:17:13.000,335,11096413,-795,0,1764591432,13256.943845659996,360.3253729499993,54048.82961112001 2025-12-01,12:17:14.000,335,11096386,-795,0,1764591433,13256.990999829992,360.39586425000016,54048.83659824001 2025-12-01,12:17:15.000,335,11096373,-795,0,1764591434,13257.024681379997,360.5016011999978,54048.934417920005 2025-12-01,12:17:16.000,335,11096408,-795,0,1764591435,13257.193089129993,360.6002890200034,54049.29774816 2025-12-01,12:17:17.000,335,11096499,-795,0,1764591436,13257.172880199993,360.6778294500036,54049.29076104001 2025-12-01,12:17:18.000,335,11096395,-795,0,1764591437,13257.253715919993,360.7342224899985,54049.35364512 2025-12-01,12:17:19.000,335,11096445,-795,0,1764591438,13257.334551639993,360.8470085700028,54049.64710416001 2025-12-01,12:17:20.000,335,11096402,-795,0,1764591439,13257.462541529989,360.924549000003,54049.84973064 2025-12-01,12:17:21.000,335,11096407,-795,0,1764591440,13257.455805219994,360.8963524799983,54049.605181440005 2025-12-01,12:17:22.000,335,11096363,-795,0,1764591441,13257.476014149994,360.9456963900011,54049.64710416001 2025-12-01,12:17:23.000,335,11096407,-795,0,1764591442,13257.489486769999,361.03733508000005,54049.8008208 2025-12-01,12:17:24.000,335,11096384,-795,0,1764591443,13257.482750459989,361.05143333999877,54049.81479504001 2025-12-01,12:17:25.000,335,11096420,-795,0,1764591444,13257.698312379995,361.128973769999,54050.206073760004 2025-12-01,12:17:26.000,335,11096415,-795,0,1764591445,13257.75220286,361.2770055000001,54050.34581616001 2025-12-01,12:17:27.000,335,11096432,-795,0,1764591446,13257.78588440999,361.3052020200048,54050.38075176 2025-12-01,12:17:28.000,335,11096460,-795,0,1764591447,13257.80609333999,361.3193002800035,54050.038382880004 2025-12-01,12:17:29.000,335,11096480,-795,0,1764591448,13257.84651119999,361.36864418999903,54050.26197072 2025-12-01,12:17:30.000,335,11096374,-795,0,1764591449,13257.880192749995,361.4391354899999,54050.492545680005 2025-12-01,12:17:31.000,335,11096434,-795,0,1764591450,13257.82630226999,361.4532337499986,54050.8838244 2025-12-01,12:17:32.000,335,11096436,-795,0,1764591451,13257.819565959995,361.48143027000333,54050.97465696 2025-12-01,12:17:33.000,335,11096432,-795,0,1764591452,13257.758939169995,361.5237250499995,54050.9536956 2025-12-01,12:17:34.000,335,11096459,-795,0,1764591453,13257.86672012999,361.6365111300038,54051.05850240001 2025-12-01,12:17:35.000,335,11096434,-795,0,1764591454,13258.021655259996,361.7633954699995,54051.03055392 2025-12-01,12:17:36.000,335,11096399,-795,0,1764591455,13258.102490979996,361.8479850299991,54051.13536072001 2025-12-01,12:17:37.000,335,11096390,-795,0,1764591456,13258.169854079992,361.98896763000084,54051.24715464 2025-12-01,12:17:38.000,335,11096396,-795,0,1764591457,13258.068809429991,362.0947045799985,54051.32401296001 2025-12-01,12:17:39.000,335,11096420,-795,0,1764591458,13258.115963600001,362.13699936000194,54051.55458792 2025-12-01,12:17:40.000,335,11096384,-795,0,1764591459,13258.122699909996,362.1792941399981,54051.70830456001 2025-12-01,12:17:41.000,335,11096437,-795,0,1764591460,13258.129436219991,362.23568718000024,54051.88996968 2025-12-01,12:17:42.000,335,11096397,-795,0,1764591461,13258.089018359991,362.2568345699983,54051.55458792 2025-12-01,12:17:43.000,335,11096412,-795,0,1764591462,13257.981237399996,362.3202767399998,54051.63843336001 2025-12-01,12:17:44.000,335,11096416,-795,0,1764591463,13258.149645149992,362.31322761000047,54051.848046959996 2025-12-01,12:17:45.000,335,11096390,-795,0,1764591464,13258.183326699997,362.376669780002,54052.07862192 2025-12-01,12:17:46.000,335,11096406,-795,0,1764591465,13258.257426110002,362.376669780002,54052.316184 2025-12-01,12:17:47.000,335,11096446,-795,0,1764591466,13258.344998139997,362.41191542999877,54052.37208096 2025-12-01,12:17:48.000,335,11096454,-795,0,1764591467,13258.331525519992,362.376669780002,54052.120544640005 2025-12-01,12:17:49.000,335,11096383,-795,0,1764591468,13258.472988029993,362.4542102100022,54052.05766056 2025-12-01,12:17:50.000,335,11096391,-795,0,1764591469,13258.513405889993,362.51060325000435,54051.98080224 2025-12-01,12:17:51.000,335,11096425,-795,0,1764591470,13258.76264935999,362.5035541199977,54052.43496504 2025-12-01,12:17:52.000,335,11096373,-795,0,1764591471,13258.93105711,362.489455859999,54052.76335968001 2025-12-01,12:17:53.000,335,11096428,-795,0,1764591472,13258.998420209995,362.4401119500035,54052.81925664 2025-12-01,12:17:54.000,335,11096399,-795,0,1764591473,13259.018629139995,362.4330628200041,54052.721436960004 2025-12-01,12:17:55.000,335,11096398,-795,0,1764591474,13259.11293748,362.41191542999877,54052.88214072001 2025-12-01,12:17:56.000,335,11096413,-795,0,1764591475,13259.23419106,362.34847326000454,54052.686501359996 2025-12-01,12:17:57.000,335,11096445,-795,0,1764591476,13259.288081539991,362.3414241299979,54052.721436960004 2025-12-01,12:17:58.000,335,11096432,-795,0,1764591477,13259.288081539991,362.28503109000303,54052.58868168 2025-12-01,12:17:59.000,335,11096373,-795,0,1764591478,13259.348708329991,362.3414241299979,54053.00092176001 2025-12-01,12:18:00.000,335,11096387,-795,0,1764591479,13259.449752979992,362.34847326000454,54053.16861264001 2025-12-01,12:18:01.000,335,11096443,-795,0,1764591480,13259.523852389997,362.38371891000133,54053.40617472001 2025-12-01,12:18:02.000,335,11096419,-795,0,1764591481,13259.597951800002,362.4542102100022,54053.392200480004 2025-12-01,12:18:03.000,335,11096377,-795,0,1764591482,13259.624897039997,362.4330628200041,54053.16162552 2025-12-01,12:18:04.000,335,11096410,-795,0,1764591483,13259.618160730002,362.38371891000133,54052.910089200006 2025-12-01,12:18:05.000,335,11096417,-795,0,1764591484,13259.725941689998,362.51060325000435,54053.23149672 2025-12-01,12:18:06.000,335,11096435,-795,0,1764591485,13259.786568479998,362.5528980300005,54053.462071680005 2025-12-01,12:18:07.000,335,11096416,-795,0,1764591486,13259.954976229994,362.5528980300005,54053.68565952 2025-12-01,12:18:08.000,335,11096420,-795,0,1764591487,13259.880876819989,362.46125934000156,54053.462071680005 2025-12-01,12:18:09.000,335,11096389,-795,0,1764591488,13260.04928457,362.5740454199986,54053.67168528001 2025-12-01,12:18:10.000,335,11096451,-795,0,1764591489,13260.08970243,362.58109454999794,54053.50399440001 2025-12-01,12:18:11.000,335,11096429,-795,0,1764591490,13260.18401076999,362.55994715999987,54053.50399440001 2025-12-01,12:18:12.000,335,11096437,-795,0,1764591491,13260.28505541999,362.6022419400033,54053.88828600001 2025-12-01,12:18:13.000,335,11096455,-795,0,1764591492,13260.25137387,362.6233893300014,54053.82540192 2025-12-01,12:18:14.000,335,11096445,-795,0,1764591493,13260.13012029,362.5740454199986,54053.81142768 2025-12-01,12:18:15.000,335,11096430,-795,0,1764591494,13260.31200066,362.55994715999987,54054.05597688001 2025-12-01,12:18:16.000,335,11096429,-795,0,1764591495,13260.258110179995,362.4753576000003,54053.944182960004 2025-12-01,12:18:17.000,335,11096401,-795,0,1764591496,13260.20421969999,362.4048662999994,54053.81841480001 2025-12-01,12:18:18.000,335,11096375,-795,0,1764591497,13260.056020879994,362.2638836999977,54053.42713608 2025-12-01,12:18:19.000,335,11096389,-795,0,1764591498,13260.035811949994,362.2427363099996,54054.0280284 2025-12-01,12:18:20.000,335,11096422,-795,0,1764591499,13259.934767299994,362.10175370999787,54053.98610568001 2025-12-01,12:18:21.000,335,11096431,-795,0,1764591500,13259.914558369994,362.08765544999915,54054.00007992 2025-12-01,12:18:22.000,335,11096403,-795,0,1764591501,13259.928030989999,362.02421327999764,54054.132835200006 2025-12-01,12:18:23.000,335,11096419,-795,0,1764591502,13259.914558369994,361.9325745899987,54053.916234480006 2025-12-01,12:18:24.000,335,11096414,-795,0,1764591503,13259.840458959989,361.8832306800032,54053.81841480001 2025-12-01,12:18:25.000,335,11096380,-795,0,1764591504,13259.840458959989,361.8338867700004,54053.65072392001 2025-12-01,12:18:26.000,335,11096375,-795,0,1764591505,13259.874140509994,361.7986411200036,54054.12584808001 2025-12-01,12:18:27.000,335,11096437,-795,0,1764591506,13259.887613129998,361.75634634000016,54054.17475792001 2025-12-01,12:18:28.000,335,11096422,-795,0,1764591507,13259.786568479998,361.6365111300038,54053.86732464001 2025-12-01,12:18:29.000,335,11096397,-795,0,1764591508,13259.813513719993,361.6647076500012,54054.09091248 2025-12-01,12:18:30.000,335,11096362,-795,0,1764591509,13259.820250029989,361.6506093900025,54053.87431176 2025-12-01,12:18:31.000,335,11096396,-795,0,1764591510,13259.874140509994,361.60831460999907,54053.97911856 2025-12-01,12:18:32.000,335,11096434,-795,0,1764591511,13259.840458959989,361.6012654799997,54054.00007992 2025-12-01,12:18:33.000,335,11096410,-795,0,1764591512,13259.894349439994,361.64356026000314,54054.32847456 2025-12-01,12:18:34.000,335,11096349,-795,0,1764591513,13259.840458959989,361.587167220001,54054.16078368 2025-12-01,12:18:35.000,335,11096429,-795,0,1764591514,13259.901085749989,361.59421635000035,54054.20969352 2025-12-01,12:18:36.000,335,11096424,-795,0,1764591515,13259.907822059999,361.61536373999843,54054.31450032 2025-12-01,12:18:37.000,335,11096434,-795,0,1764591516,13259.954976229994,361.6647076500012,54054.0978996 2025-12-01,12:18:38.000,335,11096418,-795,0,1764591517,13259.948239919999,361.65765852000186,54053.86033752 2025-12-01,12:18:39.000,335,11096409,-795,0,1764591518,13259.98192146999,361.7492972100008,54054.09091248 2025-12-01,12:18:40.000,335,11096380,-795,0,1764591519,13260.08970243,361.8197885100017,54054.58001088001 2025-12-01,12:18:41.000,335,11096408,-795,0,1764591520,13260.20421969999,361.9114272000006,54054.62892072001 2025-12-01,12:18:42.000,335,11096409,-795,0,1764591521,13260.20421969999,361.9819185000015,54054.6219336 2025-12-01,12:18:43.000,335,11096447,-795,0,1764591522,13260.217692319995,362.03831154000363,54054.48917832001 2025-12-01,12:18:44.000,335,11096466,-795,0,1764591523,13260.177274459995,362.0594589300017,54054.0280284 2025-12-01,12:18:45.000,335,11096392,-795,0,1764591524,13260.23116494,362.15814675,54054.37039728001 2025-12-01,12:18:46.000,335,11096466,-795,0,1764591525,13260.24463755999,362.21453979000216,54054.53110104 2025-12-01,12:18:47.000,335,11096423,-795,0,1764591526,13260.177274459995,362.24978543999896,54054.71276616 2025-12-01,12:18:48.000,335,11096406,-795,0,1764591527,13260.076229809994,362.1440484900013,54054.65686920001 2025-12-01,12:18:49.000,335,11096417,-795,0,1764591528,13260.19074708,362.1933924000041,54054.91539264001 2025-12-01,12:18:50.000,335,11096334,-795,0,1764591529,13260.157065529995,362.2427363099996,54054.92936688 2025-12-01,12:18:51.000,335,11096396,-795,0,1764591530,13260.0694935,362.2286380500009,54054.684817680005 2025-12-01,12:18:52.000,335,11096413,-795,0,1764591531,13260.056020879994,362.2074906600028,54054.66385632 2025-12-01,12:18:53.000,335,11096378,-795,0,1764591532,13259.894349439994,362.1229011000032,54054.71276616 2025-12-01,12:18:54.000,335,11096437,-795,0,1764591533,13259.840458959989,362.08765544999915,54054.901418400004 2025-12-01,12:18:55.000,335,11096392,-795,0,1764591534,13259.914558369994,362.1440484900013,54055.11103200001 2025-12-01,12:18:56.000,335,11096431,-795,0,1764591535,13259.867404199998,362.1440484900013,54055.08308352001 2025-12-01,12:18:57.000,335,11096444,-795,0,1764591536,13259.853931579994,362.1863432700047,54055.118019120004 2025-12-01,12:18:58.000,335,11096432,-795,0,1764591537,13259.712469069993,362.1933924000041,54054.4821912 2025-12-01,12:18:59.000,335,11096460,-795,0,1764591538,13259.800041099988,362.3414241299979,54054.49616544 2025-12-01,12:19:00.000,335,11096404,-795,0,1764591539,13259.887613129998,362.4683084700009,54054.85949568 2025-12-01,12:19:01.000,335,11096437,-795,0,1764591540,13259.874140509994,362.5669962899992,54055.138980480006 2025-12-01,12:19:02.000,335,11096363,-795,0,1764591541,13259.901085749989,362.63043846000073,54055.17391608 2025-12-01,12:19:03.000,335,11096375,-795,0,1764591542,13259.934767299994,362.69388063000224,54055.16692896 2025-12-01,12:19:04.000,335,11096404,-795,0,1764591543,13259.954976229994,362.6797823700035,54055.10404488 2025-12-01,12:19:05.000,335,11096423,-795,0,1764591544,13260.0694935,362.7220771499997,54054.95731536 2025-12-01,12:19:06.000,335,11096348,-795,0,1764591545,13260.19074708,362.75732280000375,54054.95731536 2025-12-01,12:19:07.000,335,11096421,-795,0,1764591546,13260.25137387,362.8278141000046,54055.27173576 2025-12-01,12:19:08.000,335,11096468,-795,0,1764591547,13260.217692319995,362.80666670999926,54055.090070640006 2025-12-01,12:19:09.000,335,11096405,-795,0,1764591548,13260.31200066,362.820764969998,54055.0760964 2025-12-01,12:19:10.000,335,11096416,-795,0,1764591549,13260.527562579991,362.87715801000013,54055.37654256001 2025-12-01,12:19:11.000,335,11096421,-795,0,1764591550,13260.709442949992,362.94060018000164,54055.43942664 2025-12-01,12:19:12.000,335,11096481,-795,0,1764591551,13260.810487599992,362.90535453000484,54055.34859408001 2025-12-01,12:19:13.000,335,11096403,-795,0,1764591552,13260.857641770002,362.91945279000356,54055.37654256001 2025-12-01,12:19:14.000,335,11096348,-795,0,1764591553,13260.884587009998,362.91945279000356,54055.50231072 2025-12-01,12:19:15.000,335,11096447,-795,0,1764591554,13260.938477489988,362.8983053999982,54055.572181920004 2025-12-01,12:19:16.000,335,11096376,-795,0,1764591555,13260.972159039993,362.91945279000356,54055.67698872 2025-12-01,12:19:17.000,335,11096402,-795,0,1764591556,13261.100148929989,362.947649310001,54055.8446796 2025-12-01,12:19:18.000,335,11096467,-795,0,1764591557,13261.032785829993,362.95469844000036,54055.37654256001 2025-12-01,12:19:19.000,335,11096491,-795,0,1764591558,13261.140566789989,363.0110914800025,54055.621091760004 2025-12-01,12:19:20.000,335,11096437,-795,0,1764591559,13261.24161143999,362.9899440900044,54055.73288568001 2025-12-01,12:19:21.000,335,11096372,-795,0,1764591560,13261.234875129994,362.9687966999991,54056.194035600005 2025-12-01,12:19:22.000,335,11096371,-795,0,1764591561,13261.26182036999,362.8489614900027,54056.1591 2025-12-01,12:19:23.000,335,11096398,-795,0,1764591562,13261.187720959999,362.77142106000247,54056.0542932 2025-12-01,12:19:24.000,335,11096392,-795,0,1764591563,13261.106885239999,362.7502736700044,54056.04031896 2025-12-01,12:19:25.000,335,11096450,-795,0,1764591564,13261.113621549994,362.6797823700035,54055.83769248 2025-12-01,12:19:26.000,335,11096426,-795,0,1764591565,13261.120357859989,362.6656841100048,54056.01935760001 2025-12-01,12:19:27.000,335,11096388,-795,0,1764591566,13261.093412619994,362.59519281000394,54056.11019016 2025-12-01,12:19:28.000,335,11096429,-795,0,1764591567,13260.978895349988,362.51060325000435,54056.20800984 2025-12-01,12:19:29.000,335,11096391,-795,0,1764591568,13261.032785829993,362.54584890000115,54056.38967496 2025-12-01,12:19:30.000,335,11096365,-795,0,1764591569,13261.073203689994,362.489455859999,54056.40364920001 2025-12-01,12:19:31.000,335,11096425,-795,0,1764591570,13261.079939999989,362.4401119500035,54056.45255904001 2025-12-01,12:19:32.000,335,11096420,-795,0,1764591571,13261.086676309998,362.39781717000005,54056.23595832001 2025-12-01,12:19:33.000,335,11096417,-795,0,1764591572,13260.999104279988,362.3555223900039,54056.1591 2025-12-01,12:19:34.000,335,11096429,-795,0,1764591573,13260.817223910002,362.2568345699983,54056.18006136 2025-12-01,12:19:35.000,335,11096438,-795,0,1764591574,13260.945213799998,362.21453979000216,54056.67614688 2025-12-01,12:19:36.000,335,11096377,-795,0,1764591575,13260.837432840002,362.15814675,54056.72505672 2025-12-01,12:19:37.000,335,11096435,-795,0,1764591576,13260.770069739992,362.15109762000066,54056.78794080001 2025-12-01,12:19:38.000,335,11096396,-795,0,1764591577,13260.608398299992,362.1229011000032,54056.431597680006 2025-12-01,12:19:39.000,335,11096406,-795,0,1764591578,13260.655552470002,362.1440484900013,54056.34076512 2025-12-01,12:19:40.000,335,11096365,-795,0,1764591579,13260.709442949992,362.1863432700047,54056.34076512 2025-12-01,12:19:41.000,335,11096446,-795,0,1764591580,13260.817223910002,362.2074906600028,54056.63422416 2025-12-01,12:19:42.000,335,11096412,-795,0,1764591581,13260.810487599992,362.1863432700047,54056.87877336 2025-12-01,12:19:43.000,335,11096391,-795,0,1764591582,13260.871114389993,362.20044153000345,54056.84383776 2025-12-01,12:19:44.000,335,11096397,-795,0,1764591583,13260.918268560003,362.1792941399981,54056.89973472 2025-12-01,12:19:45.000,335,11096407,-795,0,1764591584,13260.803751289997,362.13699936000194,54056.77396656 2025-12-01,12:19:46.000,335,11096433,-795,0,1764591585,13260.978895349988,362.06650806000107,54056.60627568 2025-12-01,12:19:47.000,335,11096395,-795,0,1764591586,13261.113621549994,362.0806063199998,54056.71806960001 2025-12-01,12:19:48.000,335,11096375,-795,0,1764591587,13261.086676309998,362.03831154000363,54056.864799120005 2025-12-01,12:19:49.000,335,11096359,-795,0,1764591588,13261.147303099999,362.0312624100043,54056.97659304001 2025-12-01,12:19:50.000,335,11096434,-795,0,1764591589,13261.255084059994,361.9748693700021,54057.15825816 2025-12-01,12:19:51.000,335,11096420,-795,0,1764591590,13261.38981026,361.9114272000006,54057.36088464001 2025-12-01,12:19:52.000,335,11096407,-795,0,1764591591,13261.457173359995,361.8832306800032,54057.17921952 2025-12-01,12:19:53.000,335,11096409,-795,0,1764591592,13261.5514817,361.77749372999824,54057.07441272001 2025-12-01,12:19:54.000,335,11096340,-795,0,1764591593,13261.59189956,361.77749372999824,54056.92768320001 2025-12-01,12:19:55.000,335,11096355,-795,0,1764591594,13261.67273528,361.7986411200036,54057.3469104 2025-12-01,12:19:56.000,335,11096429,-795,0,1764591595,13261.807461479992,361.80569025000295,54057.50062704 2025-12-01,12:19:57.000,335,11096427,-795,0,1764591596,13261.827670409992,361.7704445999989,54057.56351112 2025-12-01,12:19:58.000,335,11096389,-795,0,1764591597,13261.699680519996,361.714051560004,54057.416781600004 2025-12-01,12:19:59.000,335,11096406,-795,0,1764591598,13261.807461479992,361.70700243000465,54057.33293616 2025-12-01,12:20:00.000,335,11096426,-795,0,1764591599,13261.834406720001,361.699953299998,54057.24210360001 2025-12-01,12:20:01.000,335,11096432,-795,0,1764591600,13261.935451370002,361.6506093900025,54057.50062704 2025-12-01,12:20:02.000,335,11096361,-795,0,1764591601,13261.915242440002,361.699953299998,54057.8360088 2025-12-01,12:20:03.000,335,11096377,-795,0,1764591602,13261.989341849992,361.6365111300038,54057.99671256 2025-12-01,12:20:04.000,335,11096397,-795,0,1764591603,13261.948923989992,361.7492972100008,54057.86395728001 2025-12-01,12:20:05.000,335,11096447,-795,0,1764591604,13261.908506129992,361.75634634000016,54057.89889288 2025-12-01,12:20:06.000,335,11096443,-795,0,1764591605,13261.962396609997,361.82683764000103,54057.75915048 2025-12-01,12:20:07.000,335,11096441,-795,0,1764591606,13261.942187679997,361.8127393800023,54057.654343680006 2025-12-01,12:20:08.000,335,11096411,-795,0,1764591607,13261.989341849992,361.8479850299991,54057.64036944 2025-12-01,12:20:09.000,335,11096388,-795,0,1764591608,13262.103859119998,362.0171641499983,54058.16440344 2025-12-01,12:20:10.000,335,11096309,-795,0,1764591609,13262.103859119998,362.0806063199998,54058.26222312 2025-12-01,12:20:11.000,335,11096416,-795,0,1764591610,13262.130804359993,362.1440484900013,54058.325107200006 2025-12-01,12:20:12.000,335,11096376,-795,0,1764591611,13262.070177569993,362.20044153000345,54058.39497840001 2025-12-01,12:20:13.000,335,11096392,-795,0,1764591612,13261.955660300002,362.2286380500009,54058.02466104 2025-12-01,12:20:14.000,335,11096430,-795,0,1764591613,13261.847879339992,362.2779819600037,54058.08055800001 2025-12-01,12:20:15.000,335,11096433,-795,0,1764591614,13261.962396609997,362.33437499999854,54058.325107200006 2025-12-01,12:20:16.000,335,11096429,-795,0,1764591615,13262.009550779992,362.36257152000326,54058.611579120006 2025-12-01,12:20:17.000,335,11096406,-795,0,1764591616,13262.043232329997,362.376669780002,54058.68145032001 2025-12-01,12:20:18.000,335,11096389,-795,0,1764591617,13261.915242440002,362.33437499999854,54058.39497840001 2025-12-01,12:20:19.000,335,11096440,-795,0,1764591618,13262.063441259997,362.4048662999994,54058.5696564 2025-12-01,12:20:20.000,335,11096374,-795,0,1764591619,13262.016287090002,362.4542102100022,54058.26222312 2025-12-01,12:20:21.000,335,11096446,-795,0,1764591620,13262.117331740003,362.49650498999836,54058.40196552 2025-12-01,12:20:22.000,335,11096471,-795,0,1764591621,13262.164485909998,362.55994715999987,54058.639527600004 2025-12-01,12:20:23.000,335,11096414,-795,0,1764591622,13262.137540670003,362.55994715999987,54058.64651472 2025-12-01,12:20:24.000,335,11096417,-795,0,1764591623,13262.238585319988,362.6515858499988,54058.709398800005 2025-12-01,12:20:25.000,335,11096424,-795,0,1764591624,13262.326157349999,362.6656841100048,54058.90503816 2025-12-01,12:20:26.000,335,11096354,-795,0,1764591625,13262.332893659994,362.7009297600016,54058.76529576 2025-12-01,12:20:27.000,335,11096413,-795,0,1764591626,13262.339629969989,362.7502736700044,54058.59760488 2025-12-01,12:20:28.000,335,11096397,-795,0,1764591627,13262.198167459988,362.75732280000375,54058.40196552 2025-12-01,12:20:29.000,335,11096461,-795,0,1764591628,13262.211640079993,362.834863230004,54058.72337304 2025-12-01,12:20:30.000,335,11096422,-795,0,1764591629,13262.198167459988,362.8983053999982,54058.94696088001 2025-12-01,12:20:31.000,335,11096398,-795,0,1764591630,13262.312684729994,362.8630597500014,54059.142600240004 2025-12-01,12:20:32.000,335,11096438,-795,0,1764591631,13262.319421039989,362.9617475699997,54059.18452296001 2025-12-01,12:20:33.000,335,11096396,-795,0,1764591632,13262.279003179989,362.94060018000164,54058.84215408 2025-12-01,12:20:34.000,335,11096382,-795,0,1764591633,13262.339629969989,362.9899440900044,54058.85612832 2025-12-01,12:20:35.000,335,11096437,-795,0,1764591634,13262.346366279999,363.03928799999994,54058.75132152001 2025-12-01,12:20:36.000,335,11096355,-795,0,1764591635,13262.319421039989,363.1309266899989,54059.08670328001 2025-12-01,12:20:37.000,335,11096386,-795,0,1764591636,13262.346366279999,363.1097793000008,54059.28234264001 2025-12-01,12:20:38.000,335,11096373,-795,0,1764591637,13262.238585319988,363.060435389998,54059.11465176001 2025-12-01,12:20:39.000,335,11096410,-795,0,1764591638,13262.279003179989,363.1309266899989,54059.331252480006 2025-12-01,12:20:40.000,335,11096406,-795,0,1764591639,13262.326157349999,363.1309266899989,54059.212471440005 2025-12-01,12:20:41.000,335,11096450,-795,0,1764591640,13262.312684729994,363.1238775599995,54059.22644568 2025-12-01,12:20:42.000,335,11096422,-795,0,1764591641,13262.299212109989,363.1802706000017,54059.1984972 2025-12-01,12:20:43.000,335,11096444,-795,0,1764591642,13262.373311519994,363.2366636400038,54059.42208504001 2025-12-01,12:20:44.000,335,11096354,-795,0,1764591643,13262.359838899989,363.3071549400047,54059.43605928 2025-12-01,12:20:45.000,335,11096430,-795,0,1764591644,13262.454147239994,363.36354797999957,54059.596763040005 2025-12-01,12:20:46.000,335,11096428,-795,0,1764591645,13262.433938309994,363.36354797999957,54059.498943360006 2025-12-01,12:20:47.000,335,11096410,-795,0,1764591646,13262.474356169994,363.3071549400047,54059.13561312001 2025-12-01,12:20:48.000,335,11096400,-795,0,1764591647,13262.54845558,363.31420407000405,54059.19151008 2025-12-01,12:20:49.000,335,11096414,-795,0,1764591648,13262.58887344,363.41289189000236,54059.39413656 2025-12-01,12:20:50.000,335,11096420,-795,0,1764591649,13262.6292913,363.47633406000386,54059.78541528001 2025-12-01,12:20:51.000,335,11096410,-795,0,1764591650,13262.71012702,363.4904323200026,54059.84829936 2025-12-01,12:20:52.000,335,11096402,-795,0,1764591651,13262.71012702,363.51157971000066,54059.77144104 2025-12-01,12:20:53.000,335,11096397,-795,0,1764591652,13262.844853219991,363.53272709999874,54059.9670804 2025-12-01,12:20:54.000,335,11096439,-795,0,1764591653,13262.73033595,363.5397762299981,54059.46400776 2025-12-01,12:20:55.000,335,11096449,-795,0,1764591654,13262.986315729991,363.6384640500037,54059.68060848 2025-12-01,12:20:56.000,335,11096439,-795,0,1764591655,13263.067151449992,363.70895535000454,54059.96009328 2025-12-01,12:20:57.000,335,11096425,-795,0,1764591656,13263.080624069997,363.79354491000413,54060.169706880006 2025-12-01,12:20:58.000,335,11096388,-795,0,1764591657,13262.999788349996,363.7512501300007,54060.002016000006 2025-12-01,12:20:59.000,335,11096412,-795,0,1764591658,13263.073887760002,363.82174143000157,54060.12778416 2025-12-01,12:21:00.000,335,11096386,-795,0,1764591659,13263.127778239992,363.8781344700037,54060.25355232 2025-12-01,12:21:01.000,335,11096394,-795,0,1764591660,13263.168196099992,363.8640362099977,54060.050925840005 2025-12-01,12:21:02.000,335,11096406,-795,0,1764591661,13263.215350270002,363.87108534000436,54060.07887432 2025-12-01,12:21:03.000,335,11096424,-795,0,1764591662,13263.242295509997,363.8992818600018,54060.2465652 2025-12-01,12:21:04.000,335,11096380,-795,0,1764591663,13263.302922299998,363.95567490000394,54060.484127280004 2025-12-01,12:21:05.000,335,11096449,-795,0,1764591664,13263.350076469993,363.99092055000074,54060.65880528 2025-12-01,12:21:06.000,335,11096351,-795,0,1764591665,13263.302922299998,363.95567490000394,54060.66579240001 2025-12-01,12:21:07.000,335,11096403,-795,0,1764591666,13263.336603850003,363.92747837999923,54060.58893408 2025-12-01,12:21:08.000,335,11096384,-795,0,1764591667,13263.235559200002,363.8287905600009,54060.15573264 2025-12-01,12:21:09.000,335,11096366,-795,0,1764591668,13263.316394920002,363.8640362099977,54060.30944928001 2025-12-01,12:21:10.000,335,11096448,-795,0,1764591669,13263.282713369998,363.89223273000243,54060.6308568 2025-12-01,12:21:11.000,335,11096403,-795,0,1764591670,13263.383758019998,363.8287905600009,54060.93130296001 2025-12-01,12:21:12.000,335,11096433,-795,0,1764591671,13263.363549089998,363.7160044800039,54060.91034160001 2025-12-01,12:21:13.000,335,11096412,-795,0,1764591672,13263.343340159998,363.59616927000025,54060.938290080005 2025-12-01,12:21:14.000,335,11096442,-795,0,1764591673,13263.289449679993,363.51157971000066,54060.63784392 2025-12-01,12:21:15.000,335,11096421,-795,0,1764591674,13263.377021709988,363.3917445000043,54060.49810152001 2025-12-01,12:21:16.000,335,11096437,-795,0,1764591675,13263.350076469993,363.36354797999957,54060.54002424 2025-12-01,12:21:17.000,335,11096403,-795,0,1764591676,13263.377021709988,363.26486016000126,54060.93130296001 2025-12-01,12:21:18.000,335,11096409,-795,0,1764591677,13263.296185990002,363.1450249500049,54060.70771512 2025-12-01,12:21:19.000,335,11096452,-795,0,1764591678,13263.377021709988,363.11682843000017,54060.91034160001 2025-12-01,12:21:20.000,335,11096435,-795,0,1764591679,13263.424175879998,363.0251897400012,54061.02912264001 2025-12-01,12:21:21.000,335,11096414,-795,0,1764591680,13263.457857429989,362.9335510500023,54060.86143176001 2025-12-01,12:21:22.000,335,11096361,-795,0,1764591681,13263.464593739998,362.7643719300031,54060.69374088001 2025-12-01,12:21:23.000,335,11096391,-795,0,1764591682,13263.518484219989,362.6656841100048,54060.51207576 2025-12-01,12:21:24.000,335,11096351,-795,0,1764591683,13263.531956839994,362.6515858499988,54060.938290080005 2025-12-01,12:21:25.000,335,11096438,-795,0,1764591684,13263.572374699994,362.64453671999945,54061.0151484 2025-12-01,12:21:26.000,335,11096382,-795,0,1764591685,13263.491538979993,362.51060325000435,54061.09899384001 2025-12-01,12:21:27.000,335,11096475,-795,0,1764591686,13263.444384809998,362.4401119500035,54060.889380240005 2025-12-01,12:21:28.000,335,11096415,-795,0,1764591687,13263.403966949998,362.2568345699983,54060.61688256001 2025-12-01,12:21:29.000,335,11096434,-795,0,1764591688,13263.424175879998,362.31322761000047,54060.70771512 2025-12-01,12:21:30.000,335,11096398,-795,0,1764591689,13263.403966949998,362.2638836999977,54060.721689360005 2025-12-01,12:21:31.000,335,11096403,-795,0,1764591690,13263.397230639988,362.31322761000047,54061.07803248001 2025-12-01,12:21:32.000,335,11096379,-795,0,1764591691,13263.390494329993,362.2920802200024,54061.09899384001 2025-12-01,12:21:33.000,335,11096375,-795,0,1764591692,13263.363549089998,362.376669780002,54060.97322568 2025-12-01,12:21:34.000,335,11096455,-795,0,1764591693,13263.451121119993,362.4330628200041,54061.03610976 2025-12-01,12:21:35.000,335,11096454,-795,0,1764591694,13263.491538979993,362.4683084700009,54060.93130296001 2025-12-01,12:21:36.000,335,11096493,-795,0,1764591695,13263.545429459999,362.41896455999813,54060.938290080005 2025-12-01,12:21:37.000,335,11096457,-795,0,1764591696,13263.518484219989,362.5035541199977,54060.91034160001 2025-12-01,12:21:38.000,335,11096313,-795,0,1764591697,13263.417439569988,362.489455859999,54060.83348328001 2025-12-01,12:21:39.000,335,11096451,-795,0,1764591698,13263.545429459999,362.63043846000073,54061.11296808 2025-12-01,12:21:40.000,335,11096394,-795,0,1764591699,13263.579111009989,362.6797823700035,54061.16886504001 2025-12-01,12:21:41.000,335,11096404,-795,0,1764591700,13263.666683039999,362.8278141000046,54061.29463320001 2025-12-01,12:21:42.000,335,11096374,-795,0,1764591701,13263.68689197,362.8630597500014,54061.06405824 2025-12-01,12:21:43.000,335,11096420,-795,0,1764591702,13263.599319939989,362.9124036600042,54060.91034160001 2025-12-01,12:21:44.000,335,11096409,-795,0,1764591703,13263.646474109999,362.9687966999991,54060.987199920004 2025-12-01,12:21:45.000,335,11096445,-795,0,1764591704,13263.794672929995,363.0322388700006,54061.5391824 2025-12-01,12:21:46.000,335,11096384,-795,0,1764591705,13263.754255069995,363.0251897400012,54061.58809224 2025-12-01,12:21:47.000,335,11096374,-795,0,1764591706,13263.84856341,362.9828949599978,54061.3295688 2025-12-01,12:21:48.000,335,11096342,-795,0,1764591707,13263.74078244999,362.97584582999843,54061.224762000005 2025-12-01,12:21:49.000,335,11096396,-795,0,1764591708,13263.915926509995,362.9828949599978,54061.23873624 2025-12-01,12:21:50.000,335,11096377,-795,0,1764591709,13264.05065271,363.05338625999866,54061.30860744 2025-12-01,12:21:51.000,335,11096395,-795,0,1764591710,13264.1112795,363.10273017000145,54061.46232408001 2025-12-01,12:21:52.000,335,11096406,-795,0,1764591711,13264.138224739996,363.18731973000104,54061.7138604 2025-12-01,12:21:53.000,335,11096440,-795,0,1764591712,13264.171906290001,363.22256537999783,54061.66495056 2025-12-01,12:21:54.000,335,11096372,-795,0,1764591713,13264.198851529996,363.2578110300019,54061.75578312 2025-12-01,12:21:55.000,335,11096400,-795,0,1764591714,13264.306632489992,363.31420407000405,54061.79071872001 2025-12-01,12:21:56.000,335,11096390,-795,0,1764591715,13264.367259279992,363.34944972000085,54061.51822104 2025-12-01,12:21:57.000,335,11096422,-795,0,1764591716,13264.400940829997,363.30010580999806,54061.38546576001 2025-12-01,12:21:58.000,335,11096454,-795,0,1764591717,13264.454831310002,363.26486016000126,54061.36450440001 2025-12-01,12:21:59.000,335,11096411,-795,0,1764591718,13264.555875960003,363.34944972000085,54061.88853840001 2025-12-01,12:22:00.000,335,11096343,-795,0,1764591719,13264.636711679988,363.32830233000277,54061.98635808001 2025-12-01,12:22:01.000,335,11096392,-795,0,1764591720,13264.650184299993,363.2719092900006,54061.96539672001 2025-12-01,12:22:02.000,335,11096390,-795,0,1764591721,13264.596293819988,363.2366636400038,54061.98635808001 2025-12-01,12:22:03.000,335,11096422,-795,0,1764591722,13264.582821199998,363.0956810400021,54061.38546576001 2025-12-01,12:22:04.000,335,11096398,-795,0,1764591723,13264.623239059998,363.1097793000008,54061.53219528001 2025-12-01,12:22:05.000,335,11096425,-795,0,1764591724,13264.683865849998,362.9969932200038,54061.678924800006 2025-12-01,12:22:06.000,335,11096372,-795,0,1764591725,13264.710811089994,362.9828949599978,54062.014306560006 2025-12-01,12:22:07.000,335,11096381,-795,0,1764591726,13264.751228949994,362.947649310001,54061.90251264 2025-12-01,12:22:08.000,335,11096434,-795,0,1764591727,13264.677129539989,362.87010888000077,54061.75578312 2025-12-01,12:22:09.000,335,11096405,-795,0,1764591728,13264.757965259989,362.7996175799999,54061.98635808001 2025-12-01,12:22:10.000,335,11096339,-795,0,1764591729,13264.81859204999,362.7220771499997,54061.74180888 2025-12-01,12:22:11.000,335,11096429,-795,0,1764591730,13264.825328359999,362.58109454999794,54061.76975736001 2025-12-01,12:22:12.000,335,11096415,-795,0,1764591731,13264.811855739994,362.54584890000115,54061.76975736001 2025-12-01,12:22:13.000,335,11096442,-795,0,1764591732,13264.771437879994,362.4401119500035,54061.7837316 2025-12-01,12:22:14.000,335,11096400,-795,0,1764591733,13264.805119429999,362.34847326000454,54061.95840960001 2025-12-01,12:22:15.000,335,11096386,-795,0,1764591734,13264.96005455999,362.24978543999896,54062.063216400005 2025-12-01,12:22:16.000,335,11096407,-795,0,1764591735,13264.9869998,362.1651958799994,54062.11911336 2025-12-01,12:22:17.000,335,11096419,-795,0,1764591736,13265.034153969995,362.045360670003,54061.79071872001 2025-12-01,12:22:18.000,335,11096458,-795,0,1764591737,13264.85900990999,361.8338867700004,54061.49725968 2025-12-01,12:22:19.000,335,11096404,-795,0,1764591738,13264.953318249994,361.7986411200036,54061.70687328 2025-12-01,12:22:20.000,335,11096341,-795,0,1764591739,13265.00047241999,361.72110069000337,54061.88155128 2025-12-01,12:22:21.000,335,11096426,-795,0,1764591740,13264.94658194,361.6224128699978,54061.88853840001 2025-12-01,12:22:22.000,335,11096397,-795,0,1764591741,13265.06783552,361.54487244000484,54062.04924216 2025-12-01,12:22:23.000,335,11096446,-795,0,1764591742,13265.135198619995,361.4884794000027,54062.07719064 2025-12-01,12:22:24.000,335,11096399,-795,0,1764591743,13265.135198619995,361.3615950599997,54061.79071872001 2025-12-01,12:22:25.000,335,11096415,-795,0,1764591744,13265.094780759995,361.26290724000137,54061.59507936 2025-12-01,12:22:26.000,335,11096335,-795,0,1764591745,13265.14193492999,361.23471072000393,54061.895525520005 2025-12-01,12:22:27.000,335,11096341,-795,0,1764591746,13265.16888017,361.18536681000114,54062.00731944001 2025-12-01,12:22:28.000,335,11096429,-795,0,1764591747,13265.12172599999,361.1148755100003,54061.79770584001 2025-12-01,12:22:29.000,335,11096422,-795,0,1764591748,13265.135198619995,361.1078263800009,54061.95840960001 2025-12-01,12:22:30.000,335,11096425,-795,0,1764591749,13265.06783552,361.0443842099994,54061.96539672001 2025-12-01,12:22:31.000,335,11096396,-795,0,1764591750,13265.175616479995,360.9034016099977,54061.86757704001 2025-12-01,12:22:32.000,335,11096395,-795,0,1764591751,13265.12172599999,360.8329103100041,54061.895525520005 2025-12-01,12:22:33.000,335,11096385,-795,0,1764591752,13265.02741766,360.77651727000193,54061.90251264 2025-12-01,12:22:34.000,335,11096412,-795,0,1764591753,13265.013945039995,360.7342224899985,54062.20295880001 2025-12-01,12:22:35.000,335,11096400,-795,0,1764591754,13264.9869998,360.66373118999763,54062.04924216 2025-12-01,12:22:36.000,335,11096397,-795,0,1764591755,13264.852273599994,360.6143872800021,54062.04924216 2025-12-01,12:22:37.000,335,11096427,-795,0,1764591756,13264.825328359999,360.54389598000125,54061.98635808001 2025-12-01,12:22:38.000,335,11096358,-795,0,1764591757,13264.764701569999,360.48045380999974,54061.56713088 2025-12-01,12:22:39.000,335,11096398,-795,0,1764591758,13264.784910499999,360.4875029399991,54061.88155128 2025-12-01,12:22:40.000,335,11096391,-795,0,1764591759,13264.731020019994,360.4029133799995,54062.25885576 2025-12-01,12:22:41.000,335,11096423,-795,0,1764591760,13264.576084889988,360.3253729499993,54062.25885576 2025-12-01,12:22:42.000,335,11096401,-795,0,1764591761,13264.522194409998,360.24783251999906,54062.279817120005 2025-12-01,12:22:43.000,335,11096405,-795,0,1764591762,13264.400940829997,360.13504644000204,54062.098152 2025-12-01,12:22:44.000,335,11096401,-795,0,1764591763,13264.353786660002,360.0152112299984,54062.02129368 2025-12-01,12:22:45.000,335,11096457,-795,0,1764591764,13264.380731899997,359.90242515000136,54061.88853840001 2025-12-01,12:22:46.000,335,11096401,-795,0,1764591765,13264.360522969997,359.86717950000457,54061.83264144 2025-12-01,12:22:47.000,335,11096362,-795,0,1764591766,13264.326841419992,359.86013036999793,54062.08417776001 2025-12-01,12:22:48.000,335,11096314,-795,0,1764591767,13264.138224739996,359.72619690000283,54061.70687328 2025-12-01,12:22:49.000,335,11096403,-795,0,1764591768,13264.225796769992,359.72619690000283,54061.90949976 2025-12-01,12:22:50.000,335,11096364,-795,0,1764591769,13264.380731899997,359.6486564700026,54061.93046112 2025-12-01,12:22:51.000,335,11096409,-795,0,1764591770,13264.367259279992,359.54291951999767,54061.76975736001 2025-12-01,12:22:52.000,335,11096412,-795,0,1764591771,13264.333577730002,359.4724282200041,54061.56713088 2025-12-01,12:22:53.000,335,11096397,-795,0,1764591772,13264.286423559992,359.3525930100004,54061.45533696001 2025-12-01,12:22:54.000,335,11096378,-795,0,1764591773,13264.279687249997,359.3384947500017,54061.75578312 2025-12-01,12:22:55.000,335,11096383,-795,0,1764591774,13264.239269389996,359.3173473600036,54061.81168008 2025-12-01,12:22:56.000,335,11096414,-795,0,1764591775,13264.299896179997,359.29619996999827,54061.825654320004 2025-12-01,12:22:57.000,335,11096414,-795,0,1764591776,13264.266214629992,359.28210170999955,54061.80469296 2025-12-01,12:22:58.000,335,11096364,-795,0,1764591777,13264.05065271,359.24685606000276,54061.23873624 2025-12-01,12:22:59.000,335,11096405,-795,0,1764591778,13264.104543189991,359.34554388000106,54061.23873624 2025-12-01,12:23:00.000,335,11096390,-795,0,1764591779,13264.07086164,359.34554388000106,54061.25271048 2025-12-01,12:23:01.000,335,11096412,-795,0,1764591780,13264.064125329991,359.43718257,54061.66495056 2025-12-01,12:23:02.000,335,11096465,-795,0,1764591781,13264.07086164,359.4724282200041,54061.66495056 2025-12-01,12:23:03.000,335,11096418,-795,0,1764591782,13264.037180089996,359.52882125999895,54061.67193768001 2025-12-01,12:23:04.000,335,11096408,-795,0,1764591783,13263.996762229996,359.62750908000453,54061.609053600005 2025-12-01,12:23:05.000,335,11096414,-795,0,1764591784,13263.92266281999,359.64160734000325,54061.11296808 2025-12-01,12:23:06.000,335,11096428,-795,0,1764591785,13263.875508649995,359.6627547300013,54061.224762000005 2025-12-01,12:23:07.000,335,11096421,-795,0,1764591786,13263.855299719995,359.6980003799981,54061.19681352001 2025-12-01,12:23:08.000,335,11096422,-795,0,1764591787,13263.68015565999,359.75439342000027,54061.28764608001 2025-12-01,12:23:09.000,335,11096440,-795,0,1764591788,13263.666683039999,359.80373733000306,54061.3295688 2025-12-01,12:23:10.000,335,11096413,-795,0,1764591789,13263.558902079989,359.8178355900018,54061.37149152 2025-12-01,12:23:11.000,335,11096395,-795,0,1764591790,13263.65994672999,359.86717950000457,54061.48328544001 2025-12-01,12:23:12.000,335,11096441,-795,0,1764591791,13263.599319939989,359.8812777600033,54061.14091656 2025-12-01,12:23:13.000,335,11096372,-795,0,1764591792,13263.579111009989,359.95176906000415,54061.03610976 2025-12-01,12:23:14.000,335,11096359,-795,0,1764591793,13263.417439569988,360.008162099999,54060.875406 2025-12-01,12:23:15.000,335,11096341,-795,0,1764591794,13263.397230639988,360.0434077500031,54061.21777488001 2025-12-01,12:23:16.000,335,11096405,-795,0,1764591795,13263.403966949998,360.03635862000374,54061.29463320001 2025-12-01,12:23:17.000,335,11096399,-795,0,1764591796,13263.356812779988,360.0786533999999,54061.23873624 2025-12-01,12:23:18.000,335,11096401,-795,0,1764591797,13263.309658609993,360.0575060100018,54060.96623856 2025-12-01,12:23:19.000,335,11096415,-795,0,1764591798,13263.296185990002,360.08570252999925,54060.8055348 2025-12-01,12:23:20.000,335,11096403,-795,0,1764591799,13263.309658609993,360.0575060100018,54060.85444464 2025-12-01,12:23:21.000,335,11096442,-795,0,1764591800,13263.309658609993,360.0293094900044,54060.86143176001 2025-12-01,12:23:22.000,335,11096400,-795,0,1764591801,13263.350076469993,360.0927516599986,54061.06405824 2025-12-01,12:23:23.000,335,11096425,-795,0,1764591802,13263.356812779988,360.07160427000053,54060.88239312001 2025-12-01,12:23:24.000,335,11096424,-795,0,1764591803,13263.370285399993,360.1068499200046,54060.83348328001 2025-12-01,12:23:25.000,335,11096428,-795,0,1764591804,13263.451121119993,360.1279973100027,54060.78457344001 2025-12-01,12:23:26.000,335,11096405,-795,0,1764591805,13263.545429459999,360.1420955700014,54060.56797272 2025-12-01,12:23:27.000,335,11096437,-795,0,1764591806,13263.606056249999,360.18439035000483,54060.5609856 2025-12-01,12:23:28.000,335,11096437,-795,0,1764591807,13263.552165769994,360.21258687000227,54060.36534624 2025-12-01,12:23:29.000,335,11096401,-795,0,1764591808,13263.653210419994,360.2196360000016,54060.77758632 2025-12-01,12:23:30.000,335,11096380,-795,0,1764591809,13263.693628279994,360.2196360000016,54060.819509040004 2025-12-01,12:23:31.000,335,11096395,-795,0,1764591810,13263.72057351999,360.2407833899997,54060.81252192001 2025-12-01,12:23:32.000,335,11096407,-795,0,1764591811,13263.693628279994,360.226685130001,54060.840470400006 2025-12-01,12:23:33.000,335,11096419,-795,0,1764591812,13263.538693149989,360.1914394800042,54060.02996448 2025-12-01,12:23:34.000,335,11096436,-795,0,1764591813,13263.693628279994,360.2619307799978,54060.36534624 2025-12-01,12:23:35.000,335,11096389,-795,0,1764591814,13263.80140923999,360.2901273000025,54060.72867648 2025-12-01,12:23:36.000,335,11096471,-795,0,1764591815,13263.86203602999,360.3112746900006,54060.770599200005 2025-12-01,12:23:37.000,335,11096443,-795,0,1764591816,13263.915926509995,360.2901273000025,54060.79156056001 2025-12-01,12:23:38.000,335,11096447,-795,0,1764591817,13263.82835448,360.23373426000035,54060.45617880001 2025-12-01,12:23:39.000,335,11096410,-795,0,1764591818,13263.96308067999,360.2619307799978,54060.47714016001 2025-12-01,12:23:40.000,335,11096360,-795,0,1764591819,13264.016971159996,360.1773412199982,54060.267526560005 2025-12-01,12:23:41.000,335,11096379,-795,0,1764591820,13264.1112795,360.1420955700014,54060.32342352 2025-12-01,12:23:42.000,335,11096380,-795,0,1764591821,13264.144961049991,360.1279973100027,54060.700728 2025-12-01,12:23:43.000,335,11096406,-795,0,1764591822,13264.151697360001,360.0575060100018,54060.62386968001 2025-12-01,12:23:44.000,335,11096434,-795,0,1764591823,13264.158433669996,359.93767079999816,54060.58893408 2025-12-01,12:23:45.000,335,11096424,-795,0,1764591824,13264.286423559992,359.86717950000457,54060.68675376 2025-12-01,12:23:46.000,335,11096385,-795,0,1764591825,13264.313368800002,359.72619690000283,54060.44220456 2025-12-01,12:23:47.000,335,11096458,-795,0,1764591826,13264.380731899997,359.67685299000004,54060.30944928001 2025-12-01,12:23:48.000,335,11096424,-795,0,1764591827,13264.313368800002,359.5993125599998,54060.08586144 2025-12-01,12:23:49.000,335,11096418,-795,0,1764591828,13264.501985479998,359.6486564700026,54060.49810152001 2025-12-01,12:23:50.000,335,11096425,-795,0,1764591829,13264.454831310002,359.5993125599998,54060.47015304 2025-12-01,12:23:51.000,335,11096415,-675,0,1764591830,13264.764701569999,359.5006247400015,54060.75662496 2025-12-01,12:23:52.000,335,11096415,-795,0,1764591831,13264.852273599994,359.44423169999936,54060.75662496 2025-12-01,12:23:53.000,335,11096427,-795,0,1764591832,13264.892691459994,359.34554388000106,54060.35835912001 2025-12-01,12:23:54.000,335,11096392,-795,0,1764591833,13264.90616408,359.2609543200015,54060.33041064001 2025-12-01,12:23:55.000,335,11096387,-795,0,1764591834,13265.02741766,359.21865953999804,54060.33041064001 2025-12-01,12:23:56.000,335,11096396,-795,0,1764591835,13265.08804445,359.24685606000276,54060.700728 2025-12-01,12:23:57.000,335,11096437,-795,0,1764591836,13265.24297957999,359.2045612799993,54060.7356636 2025-12-01,12:23:58.000,335,11096376,-795,0,1764591837,13265.26318850999,359.16226650000317,54060.52605000001 2025-12-01,12:23:59.000,335,11096429,-795,0,1764591838,13265.411387330001,359.1552173700038,54060.7356636 2025-12-01,12:24:00.000,335,11096351,-795,0,1764591839,13265.606740319992,359.0706278100042,54060.60989544 2025-12-01,12:24:01.000,335,11096450,-795,0,1764591840,13265.721257589998,359.0494804199989,54060.57495984001 2025-12-01,12:24:02.000,335,11096363,-795,0,1764591841,13265.768411759993,358.978989119998,54060.602908320005 2025-12-01,12:24:03.000,335,11096400,-795,0,1764591842,13265.849247479993,358.97193998999865,54060.99418704 2025-12-01,12:24:04.000,335,11096415,-795,0,1764591843,13265.829038549993,358.95079260000057,54060.938290080005 2025-12-01,12:24:05.000,335,11096415,-795,0,1764591844,13265.849247479993,358.9155469500038,54060.889380240005 2025-12-01,12:24:06.000,335,11096399,-795,0,1764591845,13265.977237369989,358.98603825000464,54061.07803248001 2025-12-01,12:24:07.000,335,11096442,-795,0,1764591846,13265.977237369989,358.9437434700012,54060.88239312001 2025-12-01,12:24:08.000,335,11096410,-795,0,1764591847,13265.889665339993,358.88735042999906,54060.53303712 2025-12-01,12:24:09.000,335,11096383,-795,0,1764591848,13265.923346889998,358.9014486899978,54060.840470400006 2025-12-01,12:24:10.000,335,11096387,-795,0,1764591849,13265.977237369989,358.83800652000355,54061.19681352001 2025-12-01,12:24:11.000,335,11096415,-795,0,1764591850,13265.943555819998,358.8309573900042,54061.20380064 2025-12-01,12:24:12.000,335,11096350,-795,0,1764591851,13265.903137959998,358.7957117400001,54061.273671840005 2025-12-01,12:24:13.000,335,11096389,-795,0,1764591852,13265.835774859988,358.7463678300046,54061.175852160006 2025-12-01,12:24:14.000,335,11096400,-795,0,1764591853,13265.882929029998,358.6829256600031,54060.91034160001 2025-12-01,12:24:15.000,335,11096430,-795,0,1764591854,13265.963764749999,358.6829256600031,54061.11995520001 2025-12-01,12:24:16.000,335,11096413,-795,0,1764591855,13265.950292129994,358.6335817500003,54061.16187792 2025-12-01,12:24:17.000,335,11096461,-795,0,1764591856,13265.977237369989,358.6335817500003,54061.4693112 2025-12-01,12:24:18.000,335,11096340,-795,0,1764591857,13265.889665339993,358.5701395799988,54061.05008400001 2025-12-01,12:24:19.000,335,11096410,-795,0,1764591858,13265.882929029998,358.6194834900016,54061.1898264 2025-12-01,12:24:20.000,335,11096440,-795,0,1764591859,13266.010918919994,358.5137465400039,54061.30860744 2025-12-01,12:24:21.000,335,11096418,-795,0,1764591860,13266.071545709994,358.5137465400039,54061.12694232001 2025-12-01,12:24:22.000,335,11096404,-795,0,1764591861,13266.07828201999,358.4573535000018,54061.13392944 2025-12-01,12:24:23.000,335,11096421,-795,0,1764591862,13265.977237369989,358.408009589999,54061.20380064 2025-12-01,12:24:24.000,335,11096431,-795,0,1764591863,13265.923346889998,358.39391133000026,54061.42738848 2025-12-01,12:24:25.000,335,11096403,-795,0,1764591864,13265.916610579989,358.33046915999876,54061.37847864 2025-12-01,12:24:26.000,335,11096391,-795,0,1764591865,13265.862720099998,358.3516165500041,54061.55315664001 2025-12-01,12:24:27.000,335,11096397,-795,0,1764591866,13265.775148070003,358.3657148100028,54061.54616952 2025-12-01,12:24:28.000,335,11096483,-795,0,1764591867,13265.626949249992,358.3375182899981,54060.987199920004 2025-12-01,12:24:29.000,335,11096389,-795,0,1764591868,13265.559586149997,358.31637090000004,54061.0151484 2025-12-01,12:24:30.000,335,11096446,-795,0,1764591869,13265.552849840002,358.3234200299994,54061.26668472001 2025-12-01,12:24:31.000,335,11096356,-795,0,1764591870,13265.566322459992,358.3093217700007,54061.58809224 2025-12-01,12:24:32.000,335,11096437,-795,0,1764591871,13265.559586149997,358.31637090000004,54061.52520816 2025-12-01,12:24:33.000,335,11096396,-795,0,1764591872,13265.485486739992,358.33046915999876,54061.560143760005 2025-12-01,12:24:34.000,335,11096360,-795,0,1764591873,13265.357496849996,358.3375182899981,54061.21078776 2025-12-01,12:24:35.000,335,11096429,-795,0,1764591874,13265.317078989996,358.2670269900045,54060.82649616 2025-12-01,12:24:36.000,335,11096426,-795,0,1764591875,13265.350760540001,358.2881743800026,54061.06405824 2025-12-01,12:24:37.000,335,11096362,-795,0,1764591876,13265.370969470001,358.3234200299994,54061.26668472001 2025-12-01,12:24:38.000,335,11096394,-795,0,1764591877,13265.26992482,358.35866568000347,54061.11995520001 2025-12-01,12:24:39.000,335,11096398,-795,0,1764591878,13265.20256171999,358.3516165500041,54061.3295688 2025-12-01,12:24:40.000,335,11096378,-795,0,1764591879,13265.323815299991,358.4714517600005,54061.36450440001 2025-12-01,12:24:41.000,335,11096424,-795,0,1764591880,13265.16214385999,358.47850088999985,54061.3295688 2025-12-01,12:24:42.000,335,11096455,-795,0,1764591881,13265.08804445,358.4503043700024,54060.81252192001 2025-12-01,12:24:43.000,335,11096409,-795,0,1764591882,13265.094780759995,358.4573535000018,54060.875406 2025-12-01,12:24:44.000,335,11096385,-795,0,1764591883,13265.08804445,358.4996482799979,54061.14091656 2025-12-01,12:24:45.000,335,11096412,-795,0,1764591884,13265.04762659,358.5560413200001,54061.35751728 2025-12-01,12:24:46.000,335,11096414,-795,0,1764591885,13264.953318249994,358.6547291399984,54061.322581680004 2025-12-01,12:24:47.000,335,11096378,-795,0,1764591886,13264.865746219999,358.6547291399984,54061.29463320001 2025-12-01,12:24:48.000,335,11096430,-795,0,1764591887,13264.724283709998,358.647680009999,54060.85444464 2025-12-01,12:24:49.000,335,11096390,-795,0,1764591888,13264.697338469989,358.7322695699986,54060.96623856 2025-12-01,12:24:50.000,335,11096357,-795,0,1764591889,13264.582821199998,358.7463678300046,54060.82649616 2025-12-01,12:24:51.000,335,11096353,-795,0,1764591890,13264.481776549997,358.8309573900042,54061.09899384001 2025-12-01,12:24:52.000,335,11096393,-795,0,1764591891,13264.542403339998,358.8803012999997,54061.24572336001 2025-12-01,12:24:53.000,335,11096391,-795,0,1764591892,13264.515458100002,358.9084978200044,54061.343543040006 2025-12-01,12:24:54.000,335,11096477,-795,0,1764591893,13264.320105109997,358.9578417299999,54061.14091656 2025-12-01,12:24:55.000,335,11096398,-795,0,1764591894,13264.279687249997,358.978989119998,54060.86143176001 2025-12-01,12:24:56.000,335,11096387,-795,0,1764591895,13264.286423559992,359.0424312899995,54060.78457344001 2025-12-01,12:24:57.000,335,11096405,-795,0,1764591896,13264.313368800002,359.09882433000166,54060.90335448 2025-12-01,12:24:58.000,335,11096400,-795,0,1764591897,13264.118015809996,359.0706278100042,54060.86143176001 2025-12-01,12:24:59.000,335,11096410,-795,0,1764591898,13264.225796769992,359.1763647600019,54061.0850196 2025-12-01,12:25:00.000,335,11096364,-795,0,1764591899,13264.246005699992,359.2257086700047,54061.07803248001 2025-12-01,12:25:01.000,335,11096417,-795,0,1764591900,13264.286423559992,359.2750525800002,54061.16187792 2025-12-01,12:25:02.000,335,11096459,-795,0,1764591901,13264.353786660002,359.29619996999827,54060.840470400006 2025-12-01,12:25:03.000,335,11096395,-795,0,1764591902,13264.347050349992,359.324396490003,54060.86841888 2025-12-01,12:25:04.000,335,11096443,-795,0,1764591903,13264.387468209992,359.3384947500017,54060.81252192001 2025-12-01,12:25:05.000,335,11096440,-795,0,1764591904,13264.528930719993,359.43013344000065,54061.28065896 2025-12-01,12:25:06.000,335,11096401,-795,0,1764591905,13264.495249170002,359.47947735000344,54061.23174912 2025-12-01,12:25:07.000,335,11096428,-795,0,1764591906,13264.515458100002,359.49357561000215,54061.16187792 2025-12-01,12:25:08.000,335,11096420,-795,0,1764591907,13264.421149759997,359.5358703899983,54060.95226432001 2025-12-01,12:25:09.000,335,11096410,-795,0,1764591908,13264.542403339998,359.59226343000046,54060.70771512 2025-12-01,12:25:10.000,335,11096462,-795,0,1764591909,13264.562612269998,359.6063616899992,54060.75662496 2025-12-01,12:25:11.000,335,11096430,-795,0,1764591910,13264.737756329989,359.7332460300022,54061.00117416001 2025-12-01,12:25:12.000,335,11096417,-795,0,1764591911,13264.791646809994,359.7825899399977,54061.273671840005 2025-12-01,12:25:13.000,335,11096413,-795,0,1764591912,13264.845537289999,359.83898297999986,54061.30860744 2025-12-01,12:25:14.000,335,11096361,-795,0,1764591913,13264.832064669994,359.82488472000114,54061.14091656 2025-12-01,12:25:15.000,335,11096380,-795,0,1764591914,13264.98026348999,359.8460321099992,54061.23174912 2025-12-01,12:25:16.000,335,11096357,-795,0,1764591915,13264.92637301,359.7825899399977,54060.71470224001 2025-12-01,12:25:17.000,335,11096448,-795,0,1764591916,13265.02741766,359.7825899399977,54060.97322568 2025-12-01,12:25:18.000,335,11096391,-795,0,1764591917,13265.034153969995,359.8530812399986,54061.20380064 2025-12-01,12:25:19.000,335,11096431,-795,0,1764591918,13265.08130813999,359.92357253999944,54061.31559456001 2025-12-01,12:25:20.000,335,11096394,-795,0,1764591919,13265.1890891,359.9094742800007,54061.26668472001 2025-12-01,12:25:21.000,335,11096414,-795,0,1764591920,13265.33055161,359.9306216699988,54061.47629832 2025-12-01,12:25:22.000,335,11096379,-795,0,1764591921,13265.357496849996,360.02226035999774,54061.392452880005 2025-12-01,12:25:23.000,335,11096424,-795,0,1764591922,13265.478750429997,360.03635862000374,54061.14790368001 2025-12-01,12:25:24.000,335,11096384,-795,0,1764591923,13265.472014120001,360.02226035999774,54061.09899384001 2025-12-01,12:25:25.000,335,11096399,-795,0,1764591924,13265.465277809992,360.0575060100018,54061.37149152 2025-12-01,12:25:26.000,335,11096421,-795,0,1764591925,13265.546113529992,360.1209481800033,54061.560143760005 2025-12-01,12:25:27.000,335,11096407,-795,0,1764591926,13265.626949249992,360.1279973100027,54061.62302784001 2025-12-01,12:25:28.000,335,11096438,-795,0,1764591927,13265.512431980002,360.1068499200046,54061.35751728 2025-12-01,12:25:29.000,335,11096457,-795,0,1764591928,13265.687576039993,360.1420955700014,54061.40642712 2025-12-01,12:25:30.000,335,11096384,-795,0,1764591929,13265.701048659997,360.11389905000397,54061.31559456001 2025-12-01,12:25:31.000,335,11096400,-795,0,1764591930,13265.775148070003,360.0927516599986,54061.36450440001 2025-12-01,12:25:32.000,335,11096388,-795,0,1764591931,13265.781884379998,360.1632429599995,54061.70687328 2025-12-01,12:25:33.000,335,11096396,-795,0,1764591932,13265.734730210002,360.1773412199982,54061.63700208 2025-12-01,12:25:34.000,335,11096423,-795,0,1764591933,13265.701048659997,360.1420955700014,54061.68591192 2025-12-01,12:25:35.000,335,11096405,-795,0,1764591934,13265.741466519998,360.1420955700014,54061.68591192 2025-12-01,12:25:36.000,335,11096414,-795,0,1764591935,13265.889665339993,360.17029208999884,54061.7138604 2025-12-01,12:25:37.000,335,11096465,-795,0,1764591936,13265.930083199994,360.21258687000227,54061.574118 2025-12-01,12:25:38.000,335,11096398,-795,0,1764591937,13265.835774859988,360.1773412199982,54061.30860744 2025-12-01,12:25:39.000,335,11096398,-795,0,1764591938,13265.936819509989,360.2548816499984,54061.8536028 2025-12-01,12:25:40.000,335,11096387,-795,0,1764591939,13265.923346889998,360.29717643000185,54061.895525520005 2025-12-01,12:25:41.000,335,11096382,-795,0,1764591940,13266.010918919994,360.3676677300027,54061.93744824001 2025-12-01,12:25:42.000,335,11096384,-795,0,1764591941,13266.051336779994,360.3676677300027,54062.07719064 2025-12-01,12:25:43.000,335,11096392,-795,0,1764591942,13266.071545709994,360.33242207999865,54061.74879600001 2025-12-01,12:25:44.000,335,11096363,-795,0,1764591943,13266.111963569994,360.34652034000464,54061.74879600001 2025-12-01,12:25:45.000,335,11096445,-795,0,1764591944,13266.24668977,360.3747168600021,54061.93744824001 2025-12-01,12:25:46.000,335,11096371,-795,0,1764591945,13266.293843939995,360.466355550001,54062.27283000001 2025-12-01,12:25:47.000,335,11096446,-795,0,1764591946,13266.415097519995,360.4381590300036,54062.27283000001 2025-12-01,12:25:48.000,335,11096379,-795,0,1764591947,13266.374679659995,360.4734046800004,54062.05622928001 2025-12-01,12:25:49.000,335,11096395,-795,0,1764591948,13266.516142169996,360.4875029399991,54062.2378944 2025-12-01,12:25:50.000,335,11096390,-795,0,1764591949,13266.664340989992,360.5016011999978,54062.14007472 2025-12-01,12:25:51.000,335,11096401,-795,0,1764591950,13266.805803499992,360.49455206999846,54062.19597168 2025-12-01,12:25:52.000,335,11096412,-795,0,1764591951,13266.819276119997,360.52979772000253,54062.15404896001 2025-12-01,12:25:53.000,335,11096406,-795,0,1764591952,13267.055046969988,360.5861907600047,54062.60122464 2025-12-01,12:25:54.000,335,11096403,-795,0,1764591953,13267.068519589993,360.6496329299989,54062.51039208001 2025-12-01,12:25:55.000,335,11096379,-795,0,1764591954,13267.216718409989,360.56504336999933,54062.461482239996 2025-12-01,12:25:56.000,335,11096410,-795,0,1764591955,13267.37838984999,360.7130751000004,54062.733979920005 2025-12-01,12:25:57.000,335,11096382,-795,0,1764591956,13267.47943449999,360.74127161999786,54062.51039208001 2025-12-01,12:25:58.000,335,11096370,-795,0,1764591957,13267.44575295,360.7835664000013,54062.36366256 2025-12-01,12:25:59.000,335,11096418,-795,0,1764591958,13267.60068807999,360.8329103100041,54062.69904432 2025-12-01,12:26:00.000,335,11096445,-795,0,1764591959,13267.742150589991,360.8470085700028,54063.06237456001 2025-12-01,12:26:01.000,335,11096389,-795,0,1764591960,13267.843195239991,360.87520509000024,54063.16019424001 2025-12-01,12:26:02.000,335,11096353,-795,0,1764591961,13267.870140480001,360.93864726000174,54063.18115560001 2025-12-01,12:26:03.000,335,11096449,-795,0,1764591962,13267.903822029992,360.87520509000024,54063.05538744 2025-12-01,12:26:04.000,335,11096342,-795,0,1764591963,13267.991394060002,360.8117629199987,54062.85974808 2025-12-01,12:26:05.000,335,11096410,-795,0,1764591964,13268.126120259993,360.79766466,54062.999490480004 2025-12-01,12:26:06.000,335,11096390,-795,0,1764591965,13268.200219669998,360.8329103100041,54063.30692376001 2025-12-01,12:26:07.000,335,11096467,-795,0,1764591966,13268.321473249998,360.7694681400026,54063.42570480001 2025-12-01,12:26:08.000,335,11096415,-795,0,1764591967,13268.442726829999,360.6496329299989,54063.167181360004 2025-12-01,12:26:09.000,335,11096448,-795,0,1764591968,13268.75933339999,360.72717335999914,54063.48160176 2025-12-01,12:26:10.000,335,11096417,-795,0,1764591969,13268.894059599996,360.8822542199996,54063.53749872 2025-12-01,12:26:11.000,335,11096426,-795,0,1764591970,13268.921004839991,361.01618769000197,54063.36282072 2025-12-01,12:26:12.000,335,11096418,-795,0,1764591971,13268.833432809995,361.1430720299977,54063.41173056 2025-12-01,12:26:13.000,335,11096401,-795,0,1764591972,13268.76606971,361.15012116000435,54063.61435704001 2025-12-01,12:26:14.000,335,11096427,-795,0,1764591973,13268.79975125999,361.1078263800009,54063.7750608 2025-12-01,12:26:15.000,335,11096375,-795,0,1764591974,13269.075939969996,361.10077725000156,54064.026597120006 2025-12-01,12:26:16.000,335,11096439,-795,0,1764591975,13269.244347719992,361.10077725000156,54064.124416800005 2025-12-01,12:26:17.000,335,11096383,-795,0,1764591976,13269.352128680002,361.10077725000156,54064.005635760004 2025-12-01,12:26:18.000,335,11096425,-795,0,1764591977,13269.318447129997,360.9668437799992,54063.55147296 2025-12-01,12:26:19.000,335,11096428,-795,0,1764591978,13269.507063809993,361.03733508000005,54063.81698352 2025-12-01,12:26:20.000,335,11096388,-795,0,1764591979,13269.554217979989,361.0725807300041,54064.23621072001 2025-12-01,12:26:21.000,335,11096398,-795,0,1764591980,13269.661998939999,361.0796298600035,54064.34800464 2025-12-01,12:26:22.000,335,11096436,-795,0,1764591981,13269.722625729999,361.0937281200022,54064.46678568 2025-12-01,12:26:23.000,335,11096429,-795,0,1764591982,13269.769779899994,361.1148755100003,54064.4737728 2025-12-01,12:26:24.000,335,11096432,-795,0,1764591983,13269.722625729999,361.01618769000197,54064.25717208 2025-12-01,12:26:25.000,335,11096416,-795,0,1764591984,13269.79672513999,360.9668437799992,54064.306081919996 2025-12-01,12:26:26.000,335,11096346,-795,0,1764591985,13269.75630727999,360.9104507400043,54064.341017520004 2025-12-01,12:26:27.000,335,11096396,-795,0,1764591986,13269.81693406999,360.9456963900011,54064.69037352001 2025-12-01,12:26:28.000,335,11096374,-795,0,1764591987,13269.78325252,360.9315981300024,54064.48774704 2025-12-01,12:26:29.000,335,11096420,-795,0,1764591988,13269.91797871999,360.95274552000046,54064.63447656 2025-12-01,12:26:30.000,335,11096422,-795,0,1764591989,13269.93818764999,360.924549000003,54064.83710304001 2025-12-01,12:26:31.000,335,11096397,-795,0,1764591990,13269.95839657999,360.8963524799983,54064.73928336001 2025-12-01,12:26:32.000,335,11096427,-795,0,1764591991,13269.91797871999,360.8822542199996,54064.63447656 2025-12-01,12:26:33.000,335,11096426,-795,0,1764591992,13269.830406689995,360.8470085700028,54064.45281144001 2025-12-01,12:26:34.000,335,11096364,-795,0,1764591993,13269.769779899994,360.88930334999895,54064.98383256001 2025-12-01,12:26:35.000,335,11096448,-795,0,1764591994,13269.729362039994,360.8611068300015,54064.95588408001 2025-12-01,12:26:36.000,335,11096429,-795,0,1764591995,13269.635053699989,360.8258611800047,54064.98383256001 2025-12-01,12:26:37.000,335,11096417,-795,0,1764591996,13269.520536429998,360.7694681400026,54064.865051520006 2025-12-01,12:26:38.000,335,11096410,-795,0,1764591997,13269.439700709998,360.66373118999763,54064.62050232001 2025-12-01,12:26:39.000,335,11096396,-795,0,1764591998,13269.486854879993,360.6989768400017,54064.71133488 2025-12-01,12:26:40.000,335,11096444,-795,0,1764591999,13269.331919750002,360.64258379999956,54064.71832200001 2025-12-01,12:26:41.000,335,11096451,-795,0,1764592000,13269.311710820002,360.62848554000084,54065.15152344001 2025-12-01,12:26:42.000,335,11096346,-795,0,1764592001,13269.190457240002,360.6002890200034,54065.02575528001 2025-12-01,12:26:43.000,335,11096376,-795,0,1764592002,13269.042258419991,360.5861907600047,54065.032742400006 2025-12-01,12:26:44.000,335,11096394,-795,0,1764592003,13268.84690543,360.55799423999997,54064.94190984 2025-12-01,12:26:45.000,335,11096403,-795,0,1764592004,13268.712179229995,360.5227485900032,54064.60652808 2025-12-01,12:26:46.000,335,11096402,-795,0,1764592005,13268.70544292,360.5016011999978,54064.725309120004 2025-12-01,12:26:47.000,335,11096424,-795,0,1764592006,13268.60439827,360.44520816000295,54064.71133488 2025-12-01,12:26:48.000,335,11096405,-795,0,1764592007,13268.368627419994,360.42406077000487,54064.71832200001 2025-12-01,12:26:49.000,335,11096421,-795,0,1764592008,13268.308000629993,360.4099625099989,54064.94190984 2025-12-01,12:26:50.000,335,11096388,-795,0,1764592009,13268.240637529998,360.3888151200008,54064.90697424001 2025-12-01,12:26:51.000,335,11096417,-795,0,1764592010,13268.105911329993,360.41701163999824,54064.865051520006 2025-12-01,12:26:52.000,335,11096419,-795,0,1764592011,13267.964448819992,360.34652034000464,54064.57159248001 2025-12-01,12:26:53.000,335,11096425,-795,0,1764592012,13267.735414279996,360.3042255600012,54064.194288000006 2025-12-01,12:26:54.000,335,11096432,-795,0,1764592013,13267.735414279996,360.29717643000185,54064.341017520004 2025-12-01,12:26:55.000,335,11096429,-795,0,1764592014,13267.809513690001,360.3042255600012,54064.844090160004 2025-12-01,12:26:56.000,335,11096394,-795,0,1764592015,13267.816249999996,360.33242207999865,54064.83011592 2025-12-01,12:26:57.000,335,11096436,-795,0,1764592016,13267.674787489996,360.33242207999865,54064.676399280004 2025-12-01,12:26:58.000,335,11096386,-795,0,1764592017,13267.45922556999,360.31832381999993,54064.578579600005 2025-12-01,12:26:59.000,335,11096442,-795,0,1764592018,13267.41880770999,360.339471209998,54064.25018496 2025-12-01,12:27:00.000,335,11096388,-795,0,1764592019,13267.32449937,360.31832381999993,54064.18031376 2025-12-01,12:27:01.000,335,11096425,-795,0,1764592020,13267.183036859999,360.3888151200008,54064.4388372 2025-12-01,12:27:02.000,335,11096433,-795,0,1764592021,13266.987683869993,360.43110990000423,54064.578579600005 2025-12-01,12:27:03.000,335,11096434,-795,0,1764592022,13266.920320769997,360.4099625099989,54064.62050232001 2025-12-01,12:27:04.000,335,11096428,-795,0,1764592023,13266.839485049997,360.4099625099989,54064.49473416 2025-12-01,12:27:05.000,335,11096422,-795,0,1764592024,13266.778858259997,360.466355550001,54064.44582432 2025-12-01,12:27:06.000,335,11096363,-795,0,1764592025,13266.765385639992,360.44520816000295,54064.22223648 2025-12-01,12:27:07.000,335,11096411,-795,0,1764592026,13266.657604679996,360.4734046800004,54064.16633952001 2025-12-01,12:27:08.000,335,11096417,-795,0,1764592027,13266.54982372,360.43110990000423,54063.956725920005 2025-12-01,12:27:09.000,335,11096464,-795,0,1764592028,13266.543087409991,360.5227485900032,54064.25717208 2025-12-01,12:27:10.000,335,11096388,-795,0,1764592029,13266.44204275999,360.5156994600038,54064.27813344 2025-12-01,12:27:11.000,335,11096437,-795,0,1764592030,13266.475724309996,360.5720924999987,54064.45281144001 2025-12-01,12:27:12.000,335,11096396,-795,0,1764592031,13266.435306449996,360.5861907600047,54064.38294024001 2025-12-01,12:27:13.000,335,11096442,-795,0,1764592032,13266.32078917999,360.6002890200034,54064.005635760004 2025-12-01,12:27:14.000,335,11096371,-795,0,1764592033,13266.213008219995,360.6355346700002,54063.78204792001 2025-12-01,12:27:15.000,335,11096387,-795,0,1764592034,13266.22648084,360.70602597000106,54064.138391039996 2025-12-01,12:27:16.000,335,11096424,-795,0,1764592035,13266.213008219995,360.7483207500045,54064.28512056001 2025-12-01,12:27:17.000,335,11096388,-795,0,1764592036,13266.17932666999,360.72717335999914,54064.32005616 2025-12-01,12:27:18.000,335,11096421,-795,0,1764592037,13266.085018329999,360.7483207500045,54063.96371304 2025-12-01,12:27:19.000,335,11096402,-795,0,1764592038,13266.18606298,360.8611068300015,54064.04057136 2025-12-01,12:27:20.000,335,11096387,-795,0,1764592039,13266.14564512,360.8963524799983,54063.92179032 2025-12-01,12:27:21.000,335,11096404,-795,0,1764592040,13266.132172499994,361.0091385600026,54063.9148032 2025-12-01,12:27:22.000,335,11096450,-795,0,1764592041,13266.11869987999,361.06553160000476,54064.2292236 2025-12-01,12:27:23.000,335,11096466,-795,0,1764592042,13266.004182609999,361.0796298600035,54064.06153272 2025-12-01,12:27:24.000,335,11096391,-795,0,1764592043,13266.024391539999,361.15012116000435,54064.04057136 2025-12-01,12:27:25.000,335,11096444,-795,0,1764592044,13266.11869987999,361.2135633299986,54064.13140392 2025-12-01,12:27:26.000,335,11096473,-795,0,1764592045,13265.923346889998,361.255858110002,54063.66326688001 2025-12-01,12:27:27.000,335,11096426,-795,0,1764592046,13266.07828201999,361.3404476700016,54063.81698352 2025-12-01,12:27:28.000,335,11096435,-795,0,1764592047,13265.990709989994,361.36864418999903,54063.635318399996 2025-12-01,12:27:29.000,335,11096454,-795,0,1764592048,13266.091754639994,361.47438114000397,54064.13140392 2025-12-01,12:27:30.000,335,11096409,-795,0,1764592049,13266.024391539999,361.50962679000077,54064.15236528 2025-12-01,12:27:31.000,335,11096412,-795,0,1764592050,13265.909874269993,361.4884794000027,54063.9846744 2025-12-01,12:27:32.000,335,11096398,-795,0,1764592051,13266.03786415999,361.4884794000027,54064.16633952001 2025-12-01,12:27:33.000,335,11096441,-795,0,1764592052,13266.064809399999,361.5237250499995,54063.844932 2025-12-01,12:27:34.000,335,11096449,-795,0,1764592053,13266.091754639994,361.5166759200001,54063.81698352 2025-12-01,12:27:35.000,335,11096381,-795,0,1764592054,13266.07828201999,361.5166759200001,54063.80999640001 2025-12-01,12:27:36.000,335,11096427,-795,0,1764592055,13266.15911773999,361.6294620000044,54064.31306904001 2025-12-01,12:27:37.000,335,11096385,-795,0,1764592056,13266.20627191,361.65765852000186,54064.292107680005 2025-12-01,12:27:38.000,335,11096391,-795,0,1764592057,13266.044600469999,361.69290416999866,54064.005635760004 2025-12-01,12:27:39.000,335,11096427,-795,0,1764592058,13266.07828201999,361.7633954699995,54064.21524936001 2025-12-01,12:27:40.000,335,11096432,-795,0,1764592059,13266.071545709994,361.6717567800006,54063.844932 2025-12-01,12:27:41.000,335,11096413,-795,0,1764592060,13266.085018329999,361.7633954699995,54064.0545456 2025-12-01,12:27:42.000,335,11096448,-795,0,1764592061,13266.09849094999,361.7351989500021,54064.026597120006 2025-12-01,12:27:43.000,335,11096428,-795,0,1764592062,13266.12543619,361.714051560004,54064.368966 2025-12-01,12:27:44.000,335,11096421,-795,0,1764592063,13266.105227259999,361.714051560004,54064.341017520004 2025-12-01,12:27:45.000,335,11096402,-795,0,1764592064,13266.13890880999,361.75634634000016,54064.27813344 2025-12-01,12:27:46.000,335,11096423,-795,0,1764592065,13266.18606298,361.699953299998,54064.48075992001 2025-12-01,12:27:47.000,335,11096424,-795,0,1764592066,13266.213008219995,361.7281498200027,54064.173326640004 2025-12-01,12:27:48.000,335,11096402,-795,0,1764592067,13266.091754639994,361.64356026000314,54063.94275168 2025-12-01,12:27:49.000,335,11096430,-795,0,1764592068,13266.071545709994,361.67880590999994,54064.075506960005 2025-12-01,12:27:50.000,335,11096403,-795,0,1764592069,13266.091754639994,361.6717567800006,54064.459798560005 2025-12-01,12:27:51.000,335,11096435,-795,0,1764592070,13266.22648084,361.6647076500012,54064.63447656 2025-12-01,12:27:52.000,335,11096396,-795,0,1764592071,13266.28710763,361.60831460999907,54064.697360640006 2025-12-01,12:27:53.000,335,11096404,-795,0,1764592072,13266.354470729995,361.6012654799997,54064.697360640006 2025-12-01,12:27:54.000,335,11096347,-795,0,1764592073,13266.30731656,361.5519215700042,54063.9846744 2025-12-01,12:27:55.000,335,11096383,-795,0,1764592074,13266.48919693,361.54487244000484,54064.389927360004 2025-12-01,12:27:56.000,335,11096371,-795,0,1764592075,13266.556560029996,361.5378233099982,54064.52268264001 2025-12-01,12:27:57.000,335,11096429,-795,0,1764592076,13266.650868370001,361.5378233099982,54064.83011592 2025-12-01,12:27:58.000,335,11096392,-795,0,1764592077,13266.556560029996,361.4884794000027,54064.64146368 2025-12-01,12:27:59.000,335,11096445,-795,0,1764592078,13266.570032650001,361.460282879998,54064.87902576 2025-12-01,12:28:00.000,335,11096414,-795,0,1764592079,13266.664340989992,361.4532337499986,54065.060690880004 2025-12-01,12:28:01.000,335,11096399,-795,0,1764592080,13266.691286230001,361.41093897000246,54064.73229624 2025-12-01,12:28:02.000,335,11096397,-795,0,1764592081,13266.684549919992,361.39684071000374,54064.697360640006 2025-12-01,12:28:03.000,335,11096451,-795,0,1764592082,13266.650868370001,361.33339854000224,54064.59954096001 2025-12-01,12:28:04.000,335,11096397,-795,0,1764592083,13266.637395749996,361.28405462999945,54064.844090160004 2025-12-01,12:28:05.000,335,11096436,-795,0,1764592084,13266.738440399997,361.2699563700007,54065.10960072 2025-12-01,12:28:06.000,335,11096468,-795,0,1764592085,13266.704758849992,361.255858110002,54065.18645904 2025-12-01,12:28:07.000,335,11096423,-795,0,1764592086,13266.684549919992,361.1571702900037,54065.12357496001 2025-12-01,12:28:08.000,335,11096404,-795,0,1764592087,13266.650868370001,361.05143333999877,54064.697360640006 2025-12-01,12:28:09.000,335,11096440,-795,0,1764592088,13266.765385639992,361.02323682000133,54064.95588408001 2025-12-01,12:28:10.000,335,11096372,-795,0,1764592089,13266.805803499992,360.9950403000039,54065.15152344001 2025-12-01,12:28:11.000,335,11096413,-795,0,1764592090,13266.832748740002,360.9668437799992,54065.30524008 2025-12-01,12:28:12.000,335,11096412,-795,0,1764592091,13266.859693979997,360.93864726000174,54065.34017568001 2025-12-01,12:28:13.000,335,11096437,-795,0,1764592092,13266.826012429992,360.88930334999895,54065.21440752 2025-12-01,12:28:14.000,335,11096401,-795,0,1764592093,13266.886639219993,360.83995944000344,54065.26331736 2025-12-01,12:28:15.000,335,11096404,-795,0,1764592094,13266.994420180003,360.79766466,54065.18645904 2025-12-01,12:28:16.000,335,11096411,-795,0,1764592095,13266.994420180003,360.7201242299998,54065.21440752 2025-12-01,12:28:17.000,335,11096410,-795,0,1764592096,13267.021365419998,360.67078032000427,54065.47991808 2025-12-01,12:28:18.000,335,11096417,-795,0,1764592097,13266.960738629998,360.6002890200034,54065.29126584001 2025-12-01,12:28:19.000,335,11096428,-795,0,1764592098,13267.001156489998,360.5720924999987,54065.45895672001 2025-12-01,12:28:20.000,335,11096417,-795,0,1764592099,13267.021365419998,360.5509451100006,54065.52882792001 2025-12-01,12:28:21.000,335,11096458,-795,0,1764592100,13267.108937449993,360.52979772000253,54065.57075064 2025-12-01,12:28:22.000,335,11096413,-795,0,1764592101,13267.122410069998,360.43110990000423,54065.417034000006 2025-12-01,12:28:23.000,335,11096432,-795,0,1764592102,13267.156091619989,360.39586425000016,54065.41004688001 2025-12-01,12:28:24.000,335,11096467,-795,0,1764592103,13267.203245789999,360.36061860000336,54065.682544560004 2025-12-01,12:28:25.000,335,11096420,-795,0,1764592104,13267.31776305999,360.353569470004,54065.920106640006 2025-12-01,12:28:26.000,335,11096421,-795,0,1764592105,13267.31776305999,360.33242207999865,54065.88517104 2025-12-01,12:28:27.000,335,11096415,-795,0,1764592106,13267.290817819994,360.3042255600012,54065.87818392 2025-12-01,12:28:28.000,335,11096454,-795,0,1764592107,13267.189773169994,360.23373426000035,54065.59869912 2025-12-01,12:28:29.000,335,11096432,-795,0,1764592108,13267.31776305999,360.2619307799978,54065.50087944 2025-12-01,12:28:30.000,335,11096406,-795,0,1764592109,13267.304290439999,360.2548816499984,54065.47991808 2025-12-01,12:28:31.000,335,11096409,-795,0,1764592110,13267.47943449999,360.23373426000035,54066.066836160004 2025-12-01,12:28:32.000,335,11096454,-795,0,1764592111,13267.492907119995,360.19848861000355,54066.15766872001 2025-12-01,12:28:33.000,335,11096383,-795,0,1764592112,13267.5467976,360.21258687000227,54066.087797520006 2025-12-01,12:28:34.000,335,11096382,-795,0,1764592113,13267.45922556999,360.14914470000076,54065.89215816001 2025-12-01,12:28:35.000,335,11096390,-795,0,1764592114,13267.56700653,360.1632429599995,54065.96202936001 2025-12-01,12:28:36.000,335,11096368,-795,0,1764592115,13267.58721546,360.19848861000355,54065.79433848001 2025-12-01,12:28:37.000,335,11096403,-795,0,1764592116,13267.56027021999,360.1773412199982,54065.84324832001 2025-12-01,12:28:38.000,335,11096414,-795,0,1764592117,13267.44575295,360.1914394800042,54066.0458748 2025-12-01,12:28:39.000,335,11096475,-795,0,1764592118,13267.56027021999,360.2760290400038,54066.1506816 2025-12-01,12:28:40.000,335,11096409,-795,0,1764592119,13267.58047914999,360.2548816499984,54066.31837248 2025-12-01,12:28:41.000,335,11096448,-795,0,1764592120,13267.52658867,360.2760290400038,54066.24151416 2025-12-01,12:28:42.000,335,11096377,-795,0,1764592121,13267.54006128999,360.2689799100044,54066.21356568 2025-12-01,12:28:43.000,335,11096399,-795,0,1764592122,13267.46596188,360.2619307799978,54065.78036424 2025-12-01,12:28:44.000,335,11096375,-795,0,1764592123,13267.47943449999,360.3042255600012,54065.74542864001 2025-12-01,12:28:45.000,335,11096421,-795,0,1764592124,13267.49964342999,360.353569470004,54065.99696496 2025-12-01,12:28:46.000,335,11096359,-795,0,1764592125,13267.553533909995,360.3888151200008,54066.21356568 2025-12-01,12:28:47.000,335,11096388,-795,0,1764592126,13267.5467976,360.3888151200008,54066.22753992001 2025-12-01,12:28:48.000,335,11096449,-795,0,1764592127,13267.49964342999,360.339471209998,54065.9760036 2025-12-01,12:28:49.000,335,11096402,-795,0,1764592128,13267.634369629995,360.41701163999824,54066.19260432 2025-12-01,12:28:50.000,335,11096393,-795,0,1764592129,13267.715205349996,360.38176599000144,54065.94106800001 2025-12-01,12:28:51.000,335,11096447,-795,0,1764592130,13267.775832139996,360.3888151200008,54065.92709376 2025-12-01,12:28:52.000,335,11096357,-795,0,1764592131,13267.809513690001,360.44520816000295,54065.94805512 2025-12-01,12:28:53.000,335,11096388,-795,0,1764592132,13267.809513690001,360.4522572900023,54066.10177176 2025-12-01,12:28:54.000,335,11096427,-795,0,1764592133,13267.876876789996,360.49455206999846,54066.10875888001 2025-12-01,12:28:55.000,335,11096413,-795,0,1764592134,13267.870140480001,360.50865033000446,54065.9061324 2025-12-01,12:28:56.000,335,11096416,-795,0,1764592135,13267.883613099992,360.56504336999933,54066.16465584 2025-12-01,12:28:57.000,335,11096464,-795,0,1764592136,13267.984657749992,360.5861907600047,54065.920106640006 2025-12-01,12:28:58.000,335,11096379,-795,0,1764592137,13267.809513690001,360.5720924999987,54065.64760896 2025-12-01,12:28:59.000,335,11096430,-795,0,1764592138,13267.870140480001,360.6214364100015,54065.85722256 2025-12-01,12:29:00.000,335,11096369,-795,0,1764592139,13267.789304760001,360.6496329299989,54066.066836160004 2025-12-01,12:29:01.000,335,11096400,-795,0,1764592140,13267.809513690001,360.7201242299998,54066.22753992001 2025-12-01,12:29:02.000,335,11096456,-795,0,1764592141,13267.762359519991,360.75536988000385,54066.304398240005 2025-12-01,12:29:03.000,335,11096378,-795,0,1764592142,13267.76909583,360.7624190100032,54066.234527040004 2025-12-01,12:29:04.000,335,11096383,-795,0,1764592143,13267.721941659991,360.70602597000106,54065.920106640006 2025-12-01,12:29:05.000,335,11096382,-795,0,1764592144,13267.822986309991,360.69192771000235,54065.95504224 2025-12-01,12:29:06.000,335,11096395,-795,0,1764592145,13267.822986309991,360.7130751000004,54065.9061324 2025-12-01,12:29:07.000,335,11096440,-795,0,1764592146,13267.816249999996,360.70602597000106,54066.17863008001 2025-12-01,12:29:08.000,335,11096419,-795,0,1764592147,13267.782568449991,360.6778294500036,54065.94805512 2025-12-01,12:29:09.000,335,11096396,-795,0,1764592148,13267.721941659991,360.7694681400026,54066.08081040001 2025-12-01,12:29:10.000,335,11096417,-795,0,1764592149,13267.64784225,360.79061553000065,54066.05984904001 2025-12-01,12:29:11.000,335,11096411,-795,0,1764592150,13267.654578559996,360.8329103100041,54066.115746 2025-12-01,12:29:12.000,335,11096445,-795,0,1764592151,13267.60068807999,360.7624190100032,54065.88517104 2025-12-01,12:29:13.000,335,11096423,-795,0,1764592152,13267.48617081,360.74127161999786,54065.752415760006 2025-12-01,12:29:14.000,335,11096368,-795,0,1764592153,13267.43901663999,360.74127161999786,54066.00395208 2025-12-01,12:29:15.000,335,11096334,-795,0,1764592154,13267.36491723,360.64258379999956,54066.03190056001 2025-12-01,12:29:16.000,335,11096374,-795,0,1764592155,13267.38512616,360.6355346700002,54066.115746 2025-12-01,12:29:17.000,335,11096412,-795,0,1764592156,13267.36491723,360.55799423999997,54066.07382328 2025-12-01,12:29:18.000,335,11096404,-795,0,1764592157,13267.183036859999,360.50865033000446,54065.82927408 2025-12-01,12:29:19.000,335,11096383,-795,0,1764592158,13267.176300549989,360.5016011999978,54065.77337712001 2025-12-01,12:29:20.000,335,11096424,-795,0,1764592159,13267.230191029994,360.45930642000167,54065.752415760006 2025-12-01,12:29:21.000,335,11096389,-795,0,1764592160,13267.230191029994,360.4381590300036,54065.94805512 2025-12-01,12:29:22.000,335,11096349,-795,0,1764592161,13267.183036859999,360.41701163999824,54066.08081040001 2025-12-01,12:29:23.000,335,11096433,-795,0,1764592162,13267.095464829988,360.3747168600021,54065.871196800006 2025-12-01,12:29:24.000,335,11096382,-795,0,1764592163,13267.075255899988,360.3112746900006,54065.8362612 2025-12-01,12:29:25.000,335,11096404,-795,0,1764592164,13267.122410069998,360.2760290400038,54065.98997784001 2025-12-01,12:29:26.000,335,11096419,-795,0,1764592165,13267.075255899988,360.2548816499984,54065.65459608001 2025-12-01,12:29:27.000,335,11096464,-795,0,1764592166,13267.055046969988,360.2689799100044,54065.64760896 2025-12-01,12:29:28.000,335,11096386,-795,0,1764592167,13266.960738629998,360.21258687000227,54065.47991808 2025-12-01,12:29:29.000,335,11096411,-795,0,1764592168,13267.088728519993,360.3042255600012,54065.969016480005 2025-12-01,12:29:30.000,335,11096326,-795,0,1764592169,13267.088728519993,360.3253729499993,54065.98299072 2025-12-01,12:29:31.000,335,11096383,-795,0,1764592170,13267.088728519993,360.3042255600012,54065.98299072 2025-12-01,12:29:32.000,335,11096405,-795,0,1764592171,13267.135882689989,360.29717643000185,54066.01093920001 2025-12-01,12:29:33.000,335,11096418,-795,0,1764592172,13267.115673759989,360.21258687000227,54065.54280216 2025-12-01,12:29:34.000,335,11096394,-795,0,1764592173,13267.162827929998,360.2196360000016,54065.60568624001 2025-12-01,12:29:35.000,335,11096422,-795,0,1764592174,13267.230191029994,360.226685130001,54065.74542864001 2025-12-01,12:29:36.000,335,11096417,-755,0,1764592175,13267.284081509999,360.2055377400029,54066.09478464 2025-12-01,12:29:37.000,335,11096387,-715,0,1764592176,13267.27734519999,360.1914394800042,54066.03190056001 2025-12-01,12:29:38.000,335,11096421,-795,0,1764592177,13267.142618999998,360.08570252999925,54065.64760896 2025-12-01,12:29:39.000,335,11096345,-795,0,1764592178,13267.216718409989,360.0645551400012,54065.74542864001 2025-12-01,12:29:40.000,335,11096347,-795,0,1764592179,13267.196509479989,359.9588181900035,54065.60568624001 2025-12-01,12:29:41.000,335,11096374,-795,0,1764592180,13267.189773169994,359.88832689000265,54065.68953168 2025-12-01,12:29:42.000,335,11096427,-795,0,1764592181,13267.149355309994,359.83898297999986,54065.682544560004 2025-12-01,12:29:43.000,335,11096403,-795,0,1764592182,13267.088728519993,359.8530812399986,54065.93408088 2025-12-01,12:29:44.000,335,11096395,-795,0,1764592183,13267.041574349998,359.7966882000037,54065.969016480005 2025-12-01,12:29:45.000,335,11096416,-795,0,1764592184,13267.041574349998,359.7332460300022,54066.066836160004 2025-12-01,12:29:46.000,335,11096401,-795,0,1764592185,13266.994420180003,359.72619690000283,54065.9760036 2025-12-01,12:29:47.000,335,11096434,-795,0,1764592186,13266.900111839997,359.6486564700026,54065.850235440004 2025-12-01,12:29:48.000,335,11096416,-795,0,1764592187,13266.778858259997,359.52882125999895,54065.33318856 2025-12-01,12:29:49.000,335,11096453,-795,0,1764592188,13266.819276119997,359.54291951999767,54065.52882792001 2025-12-01,12:29:50.000,335,11096364,-795,0,1764592189,13266.745176709992,359.564066910003,54065.89215816001 2025-12-01,12:29:51.000,335,11096416,-795,0,1764592190,13266.879902909997,359.4865264800028,54066.05984904001 2025-12-01,12:29:52.000,335,11096400,-795,0,1764592191,13266.839485049997,359.54291951999767,54066.07382328 2025-12-01,12:29:53.000,335,11096383,-795,0,1764592192,13266.805803499992,359.5006247400015,54066.10875888001 2025-12-01,12:29:54.000,335,11096399,-795,0,1764592193,13266.745176709992,359.47947735000344,54065.71748016 2025-12-01,12:29:55.000,335,11096361,-795,0,1764592194,13266.772121950002,359.4160351800019,54065.591712 2025-12-01,12:29:56.000,335,11096423,-795,0,1764592195,13266.711495160002,359.40898605000257,54065.44498248 2025-12-01,12:29:57.000,335,11096453,-795,0,1764592196,13266.650868370001,359.47947735000344,54065.75940288 2025-12-01,12:29:58.000,335,11096446,-795,0,1764592197,13266.664340989992,359.4512808299987,54065.81529984 2025-12-01,12:29:59.000,335,11096366,-795,0,1764592198,13266.711495160002,359.47947735000344,54065.969016480005 2025-12-01,12:30:00.000,335,11096401,-795,0,1764592199,13266.718231469997,359.4865264800028,54066.08081040001 2025-12-01,12:30:01.000,335,11096406,-795,0,1764592200,13266.745176709992,359.47947735000344,54066.10177176 2025-12-01,12:30:02.000,335,11096385,-795,0,1764592201,13266.711495160002,359.4230843100013,54065.731454400004 2025-12-01,12:30:03.000,335,11096395,-795,0,1764592202,13266.630659440001,359.4512808299987,54065.60568624001 2025-12-01,12:30:04.000,335,11096337,-795,0,1764592203,13266.596977889996,359.4583299599981,54065.79433848001 2025-12-01,12:30:05.000,335,11096372,-795,0,1764592204,13266.522878479991,359.4724282200041,54065.801325600005 2025-12-01,12:30:06.000,335,11096430,-795,0,1764592205,13266.664340989992,359.51472300000023,54066.07382328 2025-12-01,12:30:07.000,335,11096399,-795,0,1764592206,13266.738440399997,359.4583299599981,54066.12972024001 2025-12-01,12:30:08.000,335,11096431,-795,0,1764592207,13266.650868370001,359.40898605000257,54065.89215816001 2025-12-01,12:30:09.000,335,11096431,-795,0,1764592208,13266.724967779992,359.43013344000065,54065.752415760006 2025-12-01,12:30:10.000,335,11096349,-795,0,1764592209,13266.724967779992,359.4230843100013,54065.82927408 2025-12-01,12:30:11.000,335,11096405,-795,0,1764592210,13266.704758849992,359.4724282200041,54065.82927408 2025-12-01,12:30:12.000,335,11096388,-795,0,1764592211,13266.711495160002,359.4653790900047,54066.12972024001 2025-12-01,12:30:13.000,335,11096393,-795,0,1764592212,13266.664340989992,359.4160351800019,54066.066836160004 2025-12-01,12:30:14.000,335,11096399,-795,0,1764592213,13266.691286230001,359.4583299599981,54066.017926320004 2025-12-01,12:30:15.000,335,11096426,-795,0,1764592214,13266.819276119997,359.4724282200041,54066.28343688 2025-12-01,12:30:16.000,335,11096453,-795,0,1764592215,13266.819276119997,359.43718257,54066.00395208 2025-12-01,12:30:17.000,335,11096382,-795,0,1764592216,13266.805803499992,359.4160351800019,54065.95504224 2025-12-01,12:30:18.000,335,11096396,-795,0,1764592217,13266.731704090002,359.4019369200032,54065.6615832 2025-12-01,12:30:19.000,335,11096417,-795,0,1764592218,13266.718231469997,359.40898605000257,54066.15766872001 2025-12-01,12:30:20.000,335,11096409,-795,0,1764592219,13266.745176709992,359.40898605000257,54066.16465584 2025-12-01,12:30:21.000,335,11096414,-795,0,1764592220,13266.745176709992,359.3596421399998,54066.31837248 2025-12-01,12:30:22.000,335,11096403,-795,0,1764592221,13266.751913020002,359.3596421399998,54066.33933384 2025-12-01,12:30:23.000,335,11096412,-795,0,1764592222,13266.718231469997,359.29619996999827,54066.27644976001 2025-12-01,12:30:24.000,335,11096419,-795,0,1764592223,13266.745176709992,359.2891508399989,54065.920106640006 2025-12-01,12:30:25.000,335,11096421,-795,0,1764592224,13266.826012429992,359.33144562000234,54065.99696496 2025-12-01,12:30:26.000,335,11096338,-795,0,1764592225,13266.846221359992,359.3032491000049,54066.24850128001 2025-12-01,12:30:27.000,335,11096425,-795,0,1764592226,13266.873166600002,359.3032491000049,54066.45811488 2025-12-01,12:30:28.000,335,11096412,-795,0,1764592227,13266.778858259997,359.3032491000049,54066.304398240005 2025-12-01,12:30:29.000,335,11096451,-795,0,1764592228,13266.873166600002,359.3032491000049,54066.374269440006 2025-12-01,12:30:30.000,335,11096429,-795,0,1764592229,13266.785594569992,359.36669126999914,54066.353308080004 2025-12-01,12:30:31.000,335,11096439,-795,0,1764592230,13266.913584460002,359.33144562000234,54066.17863008001 2025-12-01,12:30:32.000,335,11096425,-795,0,1764592231,13266.940529699998,359.324396490003,54066.24850128001 2025-12-01,12:30:33.000,335,11096415,-795,0,1764592232,13266.980947559998,359.3596421399998,54066.39523080001 2025-12-01,12:30:34.000,335,11096376,-795,0,1764592233,13266.967474939993,359.4583299599981,54066.590870160006 2025-12-01,12:30:35.000,335,11096400,-795,0,1764592234,13266.920320769997,359.4160351800019,54066.43715352 2025-12-01,12:30:36.000,335,11096396,-795,0,1764592235,13266.879902909997,359.4583299599981,54066.46510200001 2025-12-01,12:30:37.000,335,11096431,-795,0,1764592236,13267.028101729993,359.4512808299987,54066.61881864 2025-12-01,12:30:38.000,335,11096408,-755,0,1764592237,13266.940529699998,359.3878386600045,54066.1506816 2025-12-01,12:30:39.000,335,11096465,-795,0,1764592238,13267.081992209998,359.4583299599981,54066.31138536 2025-12-01,12:30:40.000,335,11096446,-795,0,1764592239,13267.176300549989,359.4724282200041,54066.44414064001 2025-12-01,12:30:41.000,335,11096417,-795,0,1764592240,13267.223454719999,359.5006247400015,54066.83541936 2025-12-01,12:30:42.000,335,11096381,-795,0,1764592241,13267.250399959994,359.52882125999895,54066.77952240001 2025-12-01,12:30:43.000,335,11096382,-795,0,1764592242,13267.236927339989,359.49357561000215,54066.73061256001 2025-12-01,12:30:44.000,335,11096383,-795,0,1764592243,13267.230191029994,359.5711160400024,54066.72362544 2025-12-01,12:30:45.000,335,11096351,-795,0,1764592244,13267.115673759989,359.47947735000344,54066.24850128001 2025-12-01,12:30:46.000,335,11096421,-795,0,1764592245,13267.304290439999,359.564066910003,54066.54894744 2025-12-01,12:30:47.000,335,11096424,-795,0,1764592246,13267.351444609994,359.564066910003,54066.62580576 2025-12-01,12:30:48.000,335,11096416,-795,0,1764592247,13267.189773169994,359.5499686500043,54066.688689840004 2025-12-01,12:30:49.000,335,11096456,-795,0,1764592248,13267.351444609994,359.564066910003,54066.86336784 2025-12-01,12:30:50.000,335,11096365,-795,0,1764592249,13267.38512616,359.61341081999853,54066.926251920006 2025-12-01,12:30:51.000,335,11096451,-795,0,1764592250,13267.391862469995,359.59226343000046,54067.01009736 2025-12-01,12:30:52.000,335,11096435,-795,0,1764592251,13267.39859877999,359.5993125599998,54066.69567696 2025-12-01,12:30:53.000,335,11096434,-795,0,1764592252,13267.32449937,359.52882125999895,54066.541960320006 2025-12-01,12:30:54.000,335,11096447,-795,0,1764592253,13267.270608889994,359.57816517000174,54066.59785728 2025-12-01,12:30:55.000,335,11096446,-795,0,1764592254,13267.391862469995,359.65570560000197,54067.11490416001 2025-12-01,12:30:56.000,335,11096438,-795,0,1764592255,13267.412071399995,359.6345582100039,54067.11490416001 2025-12-01,12:30:57.000,335,11096414,-795,0,1764592256,13267.33797198999,359.69095124999876,54067.072981440004 2025-12-01,12:30:58.000,335,11096410,-795,0,1764592257,13267.203245789999,359.62750908000453,54066.70266408001 2025-12-01,12:30:59.000,335,11096417,-795,0,1764592258,13267.39859877999,359.6839021199994,54066.80048376001 2025-12-01,12:31:00.000,335,11096410,-795,0,1764592259,13267.39859877999,359.70504951000476,54066.639780000005 2025-12-01,12:31:01.000,335,11096392,-795,0,1764592260,13267.41880770999,359.72619690000283,54066.78650952 2025-12-01,12:31:02.000,335,11096429,-795,0,1764592261,13267.39859877999,359.77554080999835,54067.093942800006 2025-12-01,12:31:03.000,335,11096384,-795,0,1764592262,13267.37838984999,359.76144254999963,54067.045032960006 2025-12-01,12:31:04.000,335,11096399,-795,0,1764592263,13267.35818091999,359.7825899399977,54067.06599432001 2025-12-01,12:31:05.000,335,11096433,-795,0,1764592264,13267.3447083,359.78963907000434,54066.98214888 2025-12-01,12:31:06.000,335,11096361,-795,0,1764592265,13267.311026749994,359.8107864600024,54066.975161760005 2025-12-01,12:31:07.000,335,11096434,-795,0,1764592266,13267.290817819994,359.8107864600024,54066.877342080006 2025-12-01,12:31:08.000,335,11096399,-795,0,1764592267,13267.142618999998,359.75439342000027,54066.59785728 2025-12-01,12:31:09.000,335,11096417,-795,0,1764592268,13267.284081509999,359.82488472000114,54067.024071600004 2025-12-01,12:31:10.000,335,11096398,-795,0,1764592269,13267.25713626999,359.8530812399986,54067.17778824 2025-12-01,12:31:11.000,335,11096414,-795,0,1764592270,13267.37838984999,359.8178355900018,54067.310543520005 2025-12-01,12:31:12.000,335,11096434,-795,0,1764592271,13267.290817819994,359.8812777600033,54067.2686208 2025-12-01,12:31:13.000,335,11096430,-795,0,1764592272,13267.270608889994,359.93767079999816,54067.2686208 2025-12-01,12:31:14.000,335,11096362,-795,0,1764592273,13267.061783279998,359.9165234100001,54066.590870160006 2025-12-01,12:31:15.000,335,11096421,-795,0,1764592274,13267.135882689989,359.8530812399986,54066.926251920006 2025-12-01,12:31:16.000,335,11096408,-795,0,1764592275,13267.156091619989,359.9306216699988,54067.05202008 2025-12-01,12:31:17.000,335,11096448,-795,0,1764592276,13267.088728519993,359.97291645000223,54067.1987496 2025-12-01,12:31:18.000,335,11096462,-795,0,1764592277,13266.974211250003,359.92357253999944,54067.01009736 2025-12-01,12:31:19.000,335,11096458,-795,0,1764592278,13266.927057079993,359.9588181900035,54067.12189128 2025-12-01,12:31:20.000,335,11096415,-795,0,1764592279,13266.927057079993,359.9588181900035,54067.25464656001 2025-12-01,12:31:21.000,335,11096403,-795,0,1764592280,13266.906848149993,359.895376020002,54066.975161760005 2025-12-01,12:31:22.000,335,11096345,-795,0,1764592281,13266.826012429992,359.8812777600033,54066.877342080006 2025-12-01,12:31:23.000,335,11096469,-795,0,1764592282,13266.765385639992,359.83898297999986,54066.80048376001 2025-12-01,12:31:24.000,335,11096380,-795,0,1764592283,13266.677813609997,359.8530812399986,54067.10092992 2025-12-01,12:31:25.000,335,11096410,-795,0,1764592284,13266.698022539997,359.8107864600024,54067.15682688 2025-12-01,12:31:26.000,335,11096391,-795,0,1764592285,13266.596977889996,359.78963907000434,54067.08695568001 2025-12-01,12:31:27.000,335,11096397,-795,0,1764592286,13266.570032650001,359.75439342000027,54067.072981440004 2025-12-01,12:31:28.000,335,11096419,-795,0,1764592287,13266.42857014,359.70504951000476,54066.5000376 2025-12-01,12:31:29.000,335,11096396,-795,0,1764592288,13266.44877907,359.7120986400041,54066.66074136001 2025-12-01,12:31:30.000,335,11096392,-795,0,1764592289,13266.44204275999,359.6980003799981,54066.7445868 2025-12-01,12:31:31.000,335,11096403,-795,0,1764592290,13266.38141596999,359.6698038600007,54067.05202008 2025-12-01,12:31:32.000,335,11096383,-795,0,1764592291,13266.30731656,359.5711160400024,54067.08695568001 2025-12-01,12:31:33.000,335,11096417,-795,0,1764592292,13266.19953559999,359.51472300000023,54066.89131632 2025-12-01,12:31:34.000,335,11096435,-795,0,1764592293,13266.05807308999,359.4653790900047,54066.91227768 2025-12-01,12:31:35.000,335,11096406,-795,0,1764592294,13266.064809399999,359.39488779000385,54066.63279288001 2025-12-01,12:31:36.000,335,11096404,-795,0,1764592295,13266.064809399999,359.31029823000426,54066.73061256001 2025-12-01,12:31:37.000,335,11096461,-795,0,1764592296,13266.024391539999,359.28210170999955,54066.75157392001 2025-12-01,12:31:38.000,335,11096354,-795,0,1764592297,13265.822302239998,359.0917752000023,54066.63279288001 2025-12-01,12:31:39.000,335,11096419,-795,0,1764592298,13265.829038549993,359.09882433000166,54066.83541936 2025-12-01,12:31:40.000,335,11096393,-795,0,1764592299,13265.775148070003,359.00013651000336,54066.82144512 2025-12-01,12:31:41.000,335,11096364,-795,0,1764592300,13265.768411759993,358.88735042999906,54066.877342080006 2025-12-01,12:31:42.000,335,11096418,-795,0,1764592301,13265.775148070003,358.77456435000204,54066.6048444 2025-12-01,12:31:43.000,335,11096451,-795,0,1764592302,13265.721257589998,358.71112218000053,54066.51401184001 2025-12-01,12:31:44.000,335,11096400,-795,0,1764592303,13265.727993899993,358.647680009999,54066.541960320006 2025-12-01,12:31:45.000,335,11096444,-795,0,1764592304,13265.754939140003,358.66177826999774,54066.926251920006 2025-12-01,12:31:46.000,335,11096345,-795,0,1764592305,13265.714521280002,358.64063087999966,54066.926251920006 2025-12-01,12:31:47.000,335,11096380,-795,0,1764592306,13265.694312350002,358.5842378400048,54066.84240648 2025-12-01,12:31:48.000,335,11096408,-795,0,1764592307,13265.519168289997,358.4573535000018,54066.68170272001 2025-12-01,12:31:49.000,335,11096417,-795,0,1764592308,13265.532640910002,358.41505871999834,54066.40920504 2025-12-01,12:31:50.000,335,11096394,-795,0,1764592309,13265.472014120001,358.35866568000347,54066.3602952 2025-12-01,12:31:51.000,335,11096433,-795,0,1764592310,13265.512431980002,358.3093217700007,54066.472089120005 2025-12-01,12:31:52.000,335,11096485,-795,0,1764592311,13265.431596260001,358.3093217700007,54066.72362544 2025-12-01,12:31:53.000,335,11096411,-795,0,1764592312,13265.445068879992,358.25292872999853,54066.688689840004 2025-12-01,12:31:54.000,335,11096376,-795,0,1764592313,13265.337287919996,358.11194613000407,54066.49305048001 2025-12-01,12:31:55.000,335,11096419,-795,0,1764592314,13265.31034268,358.08374960999936,54066.51401184001 2025-12-01,12:31:56.000,335,11096377,-795,0,1764592315,13265.26992482,358.04850396000256,54066.353308080004 2025-12-01,12:31:57.000,335,11096436,-795,0,1764592316,13265.276661129996,357.9991600499998,54066.14369448 2025-12-01,12:31:58.000,335,11096455,-795,0,1764592317,13265.054362899995,357.9286687499989,54065.850235440004 2025-12-01,12:31:59.000,335,11096375,-795,0,1764592318,13265.054362899995,357.9145704900002,54066.26247552 2025-12-01,12:32:00.000,335,11096428,-715,0,1764592319,13265.14867124,357.90047223000147,54066.52798608 2025-12-01,12:32:01.000,335,11096427,-795,0,1764592320,13265.06109920999,357.82293180000124,54066.50702472 2025-12-01,12:32:02.000,335,11096347,-795,0,1764592321,13265.04089027999,357.75948962999973,54066.4301664 2025-12-01,12:32:03.000,335,11096408,-795,0,1764592322,13264.832064669994,357.66080181000143,54065.81529984 2025-12-01,12:32:04.000,335,11096450,-795,0,1764592323,13264.92637301,357.6044087699993,54065.86420968001 2025-12-01,12:32:05.000,335,11096461,-795,0,1764592324,13264.90616408,357.61145789999864,54065.9061324 2025-12-01,12:32:06.000,335,11096413,-795,0,1764592325,13264.90616408,357.61145789999864,54066.206578560006 2025-12-01,12:32:07.000,335,11096391,-795,0,1764592326,13264.872482529994,357.5339174699984,54066.16465584 2025-12-01,12:32:08.000,335,11096373,-795,0,1764592327,13264.731020019994,357.4845735600029,54065.9760036 2025-12-01,12:32:09.000,335,11096427,-795,0,1764592328,13264.791646809994,357.5480157300044,54066.038887680006 2025-12-01,12:32:10.000,335,11096331,-795,0,1764592329,13264.764701569999,357.59031051000056,54066.05286192 2025-12-01,12:32:11.000,335,11096362,-795,0,1764592330,13264.697338469989,357.51277008000034,54065.74542864001 2025-12-01,12:32:12.000,335,11096441,-795,0,1764592331,13264.636711679988,357.4986718200016,54065.71049304 2025-12-01,12:32:13.000,335,11096395,-795,0,1764592332,13264.468303929993,357.51277008000034,54065.79433848001 2025-12-01,12:32:14.000,335,11096420,-795,0,1764592333,13264.421149759997,357.5480157300044,54065.82927408 2025-12-01,12:32:15.000,335,11096390,-795,0,1764592334,13264.468303929993,357.632605290004,54065.969016480005 2025-12-01,12:32:16.000,335,11096402,-795,0,1764592335,13264.407677139992,357.61145789999864,54065.98299072 2025-12-01,12:32:17.000,335,11096395,-795,0,1764592336,13264.299896179997,357.62555616000463,54065.801325600005 2025-12-01,12:32:18.000,335,11096342,-795,0,1764592337,13264.232533080001,357.5973596399999,54065.19344616001 2025-12-01,12:32:19.000,335,11096395,-795,0,1764592338,13264.272950940001,357.6467035500027,54065.47991808 2025-12-01,12:32:20.000,335,11096339,-795,0,1764592339,13264.219060459996,357.70309659000486,54065.52882792001 2025-12-01,12:32:21.000,335,11096393,-795,0,1764592340,13264.205587839991,357.77358788999845,54065.78735136 2025-12-01,12:32:22.000,335,11096394,-795,0,1764592341,13264.165169979991,357.77358788999845,54065.850235440004 2025-12-01,12:32:23.000,335,11096341,-795,0,1764592342,13264.178642599996,357.7806370199978,54065.77337712001 2025-12-01,12:32:24.000,335,11096394,-795,0,1764592343,13264.171906290001,357.8299809300006,54065.74542864001 2025-12-01,12:32:25.000,335,11096438,-795,0,1764592344,13264.185378909991,357.8299809300006,54065.43100824 2025-12-01,12:32:26.000,335,11096377,-795,0,1764592345,13264.1112795,357.8934231000021,54065.43799536001 2025-12-01,12:32:27.000,335,11096447,-795,0,1764592346,13264.118015809996,357.88637397000275,54065.465943840005 2025-12-01,12:32:28.000,335,11096418,-795,0,1764592347,13264.00349853999,357.9145704900002,54065.514853680004 2025-12-01,12:32:29.000,335,11096399,-795,0,1764592348,13264.077597949996,357.9921109200004,54065.49389232 2025-12-01,12:32:30.000,335,11096414,-795,0,1764592349,13264.03044378,358.00620917999913,54065.55677640001 2025-12-01,12:32:31.000,335,11096457,-795,0,1764592350,13264.124752119991,358.03440570000384,54065.73844152 2025-12-01,12:32:32.000,335,11096421,-795,0,1764592351,13264.097806879996,358.08374960999936,54065.33318856 2025-12-01,12:32:33.000,335,11096424,-795,0,1764592352,13264.09107057,358.08374960999936,54065.35414992 2025-12-01,12:32:34.000,335,11096391,-795,0,1764592353,13263.9091902,358.11194613000407,54065.08863936 2025-12-01,12:32:35.000,335,11096376,-795,0,1764592354,13263.92266281999,358.1260443900028,54065.535815040006 2025-12-01,12:32:36.000,335,11096436,-795,0,1764592355,13263.86203602999,358.13309352000215,54065.584724880006 2025-12-01,12:32:37.000,335,11096406,-795,0,1764592356,13263.80814555,358.1401426500015,54065.465943840005 2025-12-01,12:32:38.000,335,11096464,-795,0,1764592357,13263.68689197,358.11899526000343,54065.29126584001 2025-12-01,12:32:39.000,335,11096422,-795,0,1764592358,13263.734046139994,358.1612900399996,54065.1375492 2025-12-01,12:32:40.000,335,11096412,-795,0,1764592359,13263.592583629994,358.1753882999983,54064.93492272001 2025-12-01,12:32:41.000,335,11096408,-795,0,1764592360,13263.68689197,358.1401426500015,54065.179471920004 2025-12-01,12:32:42.000,335,11096415,-795,0,1764592361,13263.612792559994,358.19653569000366,54065.49389232 2025-12-01,12:32:43.000,335,11096405,-795,0,1764592362,13263.626265179999,358.203584820003,54065.41004688001 2025-12-01,12:32:44.000,335,11096400,-795,0,1764592363,13263.538693149989,358.2106339500024,54065.27030448001 2025-12-01,12:32:45.000,335,11096346,-795,0,1764592364,13263.525220529998,358.24587959999917,54065.228381760004 2025-12-01,12:32:46.000,335,11096411,-795,0,1764592365,13263.498275289989,358.2388304699998,54065.19344616001 2025-12-01,12:32:47.000,335,11096403,-795,0,1764592366,13263.484802669998,358.21768308000173,54065.14453632 2025-12-01,12:32:48.000,335,11096411,-795,0,1764592367,13263.282713369998,358.13309352000215,54064.913961360005 2025-12-01,12:32:49.000,335,11096383,-795,0,1764592368,13263.275977060002,358.1894865600043,54065.3122272 2025-12-01,12:32:50.000,335,11096363,-795,0,1764592369,13263.174932410002,358.2106339500024,54065.298252960005 2025-12-01,12:32:51.000,335,11096409,-795,0,1764592370,13263.087360379992,358.14719178000087,54065.28427872 2025-12-01,12:32:52.000,335,11096389,-795,0,1764592371,13263.033469900001,358.1542409100002,54065.298252960005 2025-12-01,12:32:53.000,335,11096421,-795,0,1764592372,13262.87179846,358.0414548300032,54065.04671664 2025-12-01,12:32:54.000,335,11096400,-795,0,1764592373,13262.844853219991,358.04850396000256,54064.81614168001 2025-12-01,12:32:55.000,335,11096388,-795,0,1764592374,13262.8313806,358.0907987399987,54065.02575528001 2025-12-01,12:32:56.000,335,11096372,-795,0,1764592375,13262.79096274,358.11899526000343,54065.21440752 2025-12-01,12:32:57.000,335,11096422,-795,0,1764592376,13262.74380856999,358.11194613000407,54065.22139464001 2025-12-01,12:32:58.000,335,11096345,-795,0,1764592377,13262.54171926999,358.06965135000064,54064.80216744 2025-12-01,12:32:59.000,335,11096388,-795,0,1764592378,13262.62255498999,358.1048970000047,54064.95588408001 2025-12-01,12:33:00.000,335,11096378,-795,0,1764592379,13262.46088354999,358.08374960999936,54064.81614168001 2025-12-01,12:33:01.000,335,11096412,-795,0,1764592380,13262.54845558,358.11899526000343,54064.746270480005 2025-12-01,12:33:02.000,335,11096413,-795,0,1764592381,13262.50803772,358.1048970000047,54064.71832200001 2025-12-01,12:33:03.000,335,11096387,-795,0,1764592382,13262.494565099994,358.1260443900028,54064.85806440001 2025-12-01,12:33:04.000,335,11096437,-795,0,1764592383,13262.44067461999,358.11194613000407,54064.962871200005 2025-12-01,12:33:05.000,335,11096416,-795,0,1764592384,13262.48109247999,358.1048970000047,54065.032742400006 2025-12-01,12:33:06.000,335,11096374,-795,0,1764592385,13262.406993069999,358.0978478699981,54064.913961360005 2025-12-01,12:33:07.000,335,11096360,-795,0,1764592386,13262.42046568999,358.14719178000087,54064.913961360005 2025-12-01,12:33:08.000,335,11096437,-795,0,1764592387,13262.332893659994,358.03440570000384,54064.368966 2025-12-01,12:33:09.000,335,11096397,-795,0,1764592388,13262.353102589994,358.07670048,54064.41787584 2025-12-01,12:33:10.000,335,11096442,-795,0,1764592389,13262.332893659994,358.1048970000047,54064.52268264001 2025-12-01,12:33:11.000,335,11096386,-795,0,1764592390,13262.380047829989,358.1401426500015,54064.96985832 2025-12-01,12:33:12.000,335,11096411,-795,0,1764592391,13262.359838899989,358.11194613000407,54064.913961360005 2025-12-01,12:33:13.000,335,11096397,-795,0,1764592392,13262.373311519994,358.1260443900028,54064.92094848 2025-12-01,12:33:14.000,335,11096392,-795,0,1764592393,13262.433938309994,358.11194613000407,54064.83011592 2025-12-01,12:33:15.000,335,11096423,-795,0,1764592394,13262.326157349999,358.0978478699981,54064.41787584 2025-12-01,12:33:16.000,335,11096406,-795,0,1764592395,13262.332893659994,358.1401426500015,54064.45281144001 2025-12-01,12:33:17.000,335,11096393,-795,0,1764592396,13262.494565099994,358.1260443900028,54064.543644 2025-12-01,12:33:18.000,335,11096397,-795,0,1764592397,13262.46088354999,358.14719178000087,54064.55063112001 2025-12-01,12:33:19.000,335,11096390,-795,0,1764592398,13262.48782879,358.19653569000366,54064.83011592 2025-12-01,12:33:20.000,335,11096412,-795,0,1764592399,13262.656236539995,358.2106339500024,54064.962871200005 2025-12-01,12:33:21.000,335,11096437,-795,0,1764592400,13262.696654399995,358.24587959999917,54065.00479392001 2025-12-01,12:33:22.000,335,11096371,-795,0,1764592401,13262.656236539995,358.2247322100011,54064.62050232001 2025-12-01,12:33:23.000,335,11096462,-795,0,1764592402,13262.60234605999,358.23178134000045,54064.40390160001 2025-12-01,12:33:24.000,335,11096353,-795,0,1764592403,13262.656236539995,358.29522351000196,54064.48075992001 2025-12-01,12:33:25.000,335,11096401,-795,0,1764592404,13262.68318177999,358.3375182899981,54064.893000000004 2025-12-01,12:33:26.000,335,11096427,-795,0,1764592405,13262.737072259995,358.34456742000475,54064.90697424001 2025-12-01,12:33:27.000,335,11096420,-795,0,1764592406,13262.79096274,358.3516165500041,54064.9279356 2025-12-01,12:33:28.000,335,11096460,-795,0,1764592407,13262.75054488,358.3022726400013,54064.73229624 2025-12-01,12:33:29.000,335,11096401,-795,0,1764592408,13262.85158953,358.408009589999,54064.6135152 2025-12-01,12:33:30.000,335,11096354,-795,0,1764592409,13262.905480009991,358.4009604599996,54064.627489440005 2025-12-01,12:33:31.000,335,11096445,-795,0,1764592410,13262.925688939991,358.47850088999985,54064.64845080001 2025-12-01,12:33:32.000,335,11096384,-795,0,1764592411,13262.966106799991,358.54194306000136,54064.96985832 2025-12-01,12:33:33.000,335,11096410,-795,0,1764592412,13262.939161559996,358.5207956700033,54064.865051520006 2025-12-01,12:33:34.000,335,11096421,-795,0,1764592413,13262.945897869991,358.5560413200001,54064.893000000004 2025-12-01,12:33:35.000,335,11096433,-795,0,1764592414,13263.073887760002,358.5701395799988,54065.09562648 2025-12-01,12:33:36.000,335,11096416,-795,0,1764592415,13263.168196099992,358.57718870999815,54064.88601288001 2025-12-01,12:33:37.000,335,11096419,-795,0,1764592416,13263.228822889992,358.56309044999944,54064.80915456 2025-12-01,12:33:38.000,335,11096425,-795,0,1764592417,13263.127778239992,358.4996482799979,54064.40390160001 2025-12-01,12:33:39.000,335,11096438,-795,0,1764592418,13263.222086579997,358.62653262000094,54064.99081968 2025-12-01,12:33:40.000,335,11096371,-795,0,1764592419,13263.181668719997,358.60538523000287,54064.78819320001 2025-12-01,12:33:41.000,335,11096427,-795,0,1764592420,13263.249031819993,358.70407305000117,54065.10960072 2025-12-01,12:33:42.000,335,11096412,-795,0,1764592421,13263.296185990002,358.7322695699986,54065.09562648 2025-12-01,12:33:43.000,335,11096446,-795,0,1764592422,13263.228822889992,358.72522043999925,54064.94889696 2025-12-01,12:33:44.000,335,11096422,-795,0,1764592423,13263.222086579997,358.6970239200018,54064.78819320001 2025-12-01,12:33:45.000,335,11096399,-795,0,1764592424,13263.269240749993,358.72522043999925,54064.90697424001 2025-12-01,12:33:46.000,335,11096414,-795,0,1764592425,13263.296185990002,358.72522043999925,54065.17248480001 2025-12-01,12:33:47.000,335,11096424,-795,0,1764592426,13263.296185990002,358.75341696000396,54065.18645904 2025-12-01,12:33:48.000,335,11096392,-795,0,1764592427,13263.242295509997,358.68997479000245,54064.94190984 2025-12-01,12:33:49.000,335,11096418,-795,0,1764592428,13263.215350270002,358.71112218000053,54065.05370376001 2025-12-01,12:33:50.000,335,11096400,-795,0,1764592429,13263.222086579997,358.7463678300046,54065.081652240005 2025-12-01,12:33:51.000,335,11096425,-795,0,1764592430,13263.262504439997,358.7816134800014,54064.98383256001 2025-12-01,12:33:52.000,335,11096400,-795,0,1764592431,13263.323131229998,358.7322695699986,54064.9978068 2025-12-01,12:33:53.000,335,11096406,-795,0,1764592432,13263.302922299998,358.78866261000076,54065.12357496001 2025-12-01,12:33:54.000,335,11096389,-795,0,1764592433,13263.269240749993,358.7957117400001,54065.04671664 2025-12-01,12:33:55.000,335,11096351,-795,0,1764592434,13263.316394920002,358.8239082600048,54065.12357496001 2025-12-01,12:33:56.000,335,11096391,-755,0,1764592435,13263.397230639988,358.83800652000355,54065.27030448001 2025-12-01,12:33:57.000,335,11096426,-795,0,1764592436,13263.363549089998,358.83800652000355,54065.23536888 2025-12-01,12:33:58.000,335,11096421,-795,0,1764592437,13263.255768130002,358.7463678300046,54064.795180320005 2025-12-01,12:33:59.000,335,11096426,-795,0,1764592438,13263.323131229998,358.8309573900042,54064.99081968 2025-12-01,12:34:00.000,335,11096364,-795,0,1764592439,13263.282713369998,358.8450556500029,54065.011781040004 2025-12-01,12:34:01.000,335,11096388,-795,0,1764592440,13263.296185990002,358.9084978200044,54065.27030448001 2025-12-01,12:34:02.000,335,11096378,-795,0,1764592441,13263.329867539993,358.88735042999906,54065.47293096 2025-12-01,12:34:03.000,335,11096443,-795,0,1764592442,13263.222086579997,358.88735042999906,54065.27030448001 2025-12-01,12:34:04.000,335,11096334,-795,0,1764592443,13263.222086579997,358.93669434000185,54065.36113704001 2025-12-01,12:34:05.000,335,11096396,-795,0,1764592444,13263.208613959992,358.83800652000355,54065.17248480001 2025-12-01,12:34:06.000,335,11096445,-795,0,1764592445,13263.208613959992,358.92259608000313,54065.14453632 2025-12-01,12:34:07.000,335,11096426,-795,0,1764592446,13263.100832999997,358.9014486899978,54065.09562648 2025-12-01,12:34:08.000,335,11096408,-795,0,1764592447,13262.986315729991,358.8591539100016,54065.25633024 2025-12-01,12:34:09.000,335,11096401,-795,0,1764592448,13262.986315729991,358.87325217000034,54065.33318856 2025-12-01,12:34:10.000,335,11096391,-795,0,1764592449,13262.993052040001,358.9296452100025,54065.514853680004 2025-12-01,12:34:11.000,335,11096447,-795,0,1764592450,13262.932425250001,358.9296452100025,54065.54978928 2025-12-01,12:34:12.000,335,11096398,-795,0,1764592451,13262.89200739,358.9648908599993,54065.23536888 2025-12-01,12:34:13.000,335,11096417,-795,0,1764592452,13262.885271079991,358.9578417299999,54065.130562080005 2025-12-01,12:34:14.000,335,11096453,-795,0,1764592453,13262.797699049996,358.95079260000057,54065.07466512001 2025-12-01,12:34:15.000,335,11096401,-795,0,1764592454,13262.858325839996,359.0142347700021,54065.633634720005 2025-12-01,12:34:16.000,335,11096423,-795,0,1764592455,13262.885271079991,359.0283330300008,54065.59869912 2025-12-01,12:34:17.000,335,11096432,-795,0,1764592456,13262.838116909996,359.0142347700021,54065.62664760001 2025-12-01,12:34:18.000,335,11096412,-795,0,1764592457,13262.66297284999,358.9578417299999,54065.200433280006 2025-12-01,12:34:19.000,335,11096396,-795,0,1764592458,13262.72359963999,359.0776769400036,54065.2772916 2025-12-01,12:34:20.000,335,11096365,-795,0,1764592459,13262.68991809,359.0917752000023,54065.12357496001 2025-12-01,12:34:21.000,335,11096423,-795,0,1764592460,13262.656236539995,359.1129225900004,54065.19344616001 2025-12-01,12:34:22.000,335,11096406,-795,0,1764592461,13262.64276391999,359.09882433000166,54065.5218408 2025-12-01,12:34:23.000,335,11096390,-795,0,1764592462,13262.656236539995,359.0776769400036,54065.5218408 2025-12-01,12:34:24.000,335,11096404,-795,0,1764592463,13262.575400819995,359.0706278100042,54065.5218408 2025-12-01,12:34:25.000,335,11096400,-795,0,1764592464,13262.64276391999,359.0706278100042,54065.61966048 2025-12-01,12:34:26.000,335,11096346,-795,0,1764592465,13262.656236539995,359.0706278100042,54065.44498248 2025-12-01,12:34:27.000,335,11096424,-795,0,1764592466,13262.62255498999,359.105873460001,54065.21440752 2025-12-01,12:34:28.000,335,11096430,-795,0,1764592467,13262.50130140999,359.0776769400036,54064.96985832 2025-12-01,12:34:29.000,335,11096433,-795,0,1764592468,13262.413729379994,359.1552173700038,54065.011781040004 2025-12-01,12:34:30.000,335,11096422,-795,0,1764592469,13262.46761986,359.2750525800002,54065.50087944 2025-12-01,12:34:31.000,335,11096429,-795,0,1764592470,13262.48782879,359.3173473600036,54065.563763520004 2025-12-01,12:34:32.000,335,11096413,-795,0,1764592471,13262.427201999999,359.324396490003,54065.584724880006 2025-12-01,12:34:33.000,335,11096404,-795,0,1764592472,13262.40025675999,359.38078952999786,54065.55677640001 2025-12-01,12:34:34.000,335,11096372,-795,0,1764592473,13262.292475799994,359.34554388000106,54064.98383256001 2025-12-01,12:34:35.000,335,11096393,-795,0,1764592474,13262.292475799994,359.4019369200032,54065.09562648 2025-12-01,12:34:36.000,335,11096426,-795,0,1764592475,13262.265530559998,359.4160351800019,54065.38908552001 2025-12-01,12:34:37.000,335,11096464,-795,0,1764592476,13262.258794249989,359.43718257,54065.57075064 2025-12-01,12:34:38.000,335,11096429,-795,0,1764592477,13262.009550779992,359.3878386600045,54065.12357496001 2025-12-01,12:34:39.000,335,11096420,-795,0,1764592478,13262.252057939993,359.44423169999936,54065.60568624001 2025-12-01,12:34:40.000,335,11096420,-795,0,1764592479,13262.258794249989,359.4653790900047,54065.57773776001 2025-12-01,12:34:41.000,335,11096417,-795,0,1764592480,13262.299212109989,359.49357561000215,54065.249343120006 2025-12-01,12:34:42.000,335,11096376,-795,0,1764592481,13262.198167459988,359.4865264800028,54065.04671664 2025-12-01,12:34:43.000,335,11096464,-795,0,1764592482,13262.285739489998,359.54291951999767,54065.347162800004 2025-12-01,12:34:44.000,335,11096435,-795,0,1764592483,13262.353102589994,359.59226343000046,54065.4519696 2025-12-01,12:34:45.000,335,11096434,-795,0,1764592484,13262.353102589994,359.54291951999767,54065.47293096 2025-12-01,12:34:46.000,335,11096466,-795,0,1764592485,13262.48782879,359.59226343000046,54065.54280216 2025-12-01,12:34:47.000,335,11096425,-795,0,1764592486,13262.575400819995,359.5499686500043,54065.65459608001 2025-12-01,12:34:48.000,335,11096423,-795,0,1764592487,13262.54171926999,359.4724282200041,54065.060690880004 2025-12-01,12:34:49.000,335,11096465,-715,0,1764592488,13262.62255498999,359.5711160400024,54065.23536888 2025-12-01,12:34:50.000,335,11096309,-795,0,1764592489,13262.656236539995,359.59226343000046,54065.37511128 2025-12-01,12:34:51.000,335,11096450,-795,0,1764592490,13262.60234605999,359.6063616899992,54065.61966048 2025-12-01,12:34:52.000,335,11096420,-795,0,1764592491,13262.60234605999,359.6486564700026,54065.64760896 2025-12-01,12:34:53.000,335,11096404,-795,0,1764592492,13262.50803772,359.5358703899983,54065.48690520001 2025-12-01,12:34:54.000,335,11096372,-795,0,1764592493,13262.514774029994,359.55701778000366,54065.563763520004 2025-12-01,12:34:55.000,335,11096378,-795,0,1764592494,13262.64276391999,359.5076738700009,54065.44498248 2025-12-01,12:34:56.000,335,11096437,-795,0,1764592495,13262.575400819995,359.54291951999767,54065.35414992 2025-12-01,12:34:57.000,335,11096425,-795,0,1764592496,13262.555191889995,359.49357561000215,54065.2772916 2025-12-01,12:34:58.000,335,11096402,-795,0,1764592497,13262.46761986,359.4865264800028,54065.34017568001 2025-12-01,12:34:59.000,335,11096407,-795,0,1764592498,13262.52151033999,359.52882125999895,54065.62664760001 2025-12-01,12:35:00.000,335,11096385,-795,0,1764592499,13262.54845558,359.51472300000023,54065.60568624001 2025-12-01,12:35:01.000,335,11096412,-795,0,1764592500,13262.534982959995,359.4865264800028,54065.61966048 2025-12-01,12:35:02.000,335,11096436,-795,0,1764592501,13262.52824665,359.4865264800028,54065.28427872 2025-12-01,12:35:03.000,335,11096470,-795,0,1764592502,13262.62255498999,359.4230843100013,54065.24235600001 2025-12-01,12:35:04.000,335,11096462,-795,0,1764592503,13262.73033595,359.4724282200041,54065.35414992 2025-12-01,12:35:05.000,335,11096428,-795,0,1764592504,13262.797699049996,359.4583299599981,54065.76639 2025-12-01,12:35:06.000,335,11096387,-795,0,1764592505,13262.797699049996,359.47947735000344,54065.80831272 2025-12-01,12:35:07.000,335,11096450,-795,0,1764592506,13262.777490119995,359.49357561000215,54065.80831272 2025-12-01,12:35:08.000,335,11096420,-795,0,1764592507,13262.68318177999,359.5358703899983,54065.66857032 2025-12-01,12:35:09.000,335,11096367,-795,0,1764592508,13262.676445469995,359.5711160400024,54065.31921432001 2025-12-01,12:35:10.000,335,11096399,-795,0,1764592509,13262.68318177999,359.6204599499979,54065.347162800004 2025-12-01,12:35:11.000,335,11096397,-795,0,1764592510,13262.76401749999,359.64160734000325,54065.64062184 2025-12-01,12:35:12.000,335,11096415,-795,0,1764592511,13262.72359963999,359.7191477700035,54066.017926320004 2025-12-01,12:35:13.000,335,11096444,-795,0,1764592512,13262.68991809,359.72619690000283,54065.98299072 2025-12-01,12:35:14.000,335,11096370,-795,0,1764592513,13262.595609749995,359.78963907000434,54065.899145280004 2025-12-01,12:35:15.000,335,11096436,-795,0,1764592514,13262.575400819995,359.8107864600024,54066.017926320004 2025-12-01,12:35:16.000,335,11096377,-795,0,1764592515,13262.48109247999,359.86013036999793,54065.95504224 2025-12-01,12:35:17.000,335,11096436,-795,0,1764592516,13262.50130140999,359.88832689000265,54065.80831272 2025-12-01,12:35:18.000,335,11096427,-795,0,1764592517,13262.332893659994,359.9588181900035,54065.74542864001 2025-12-01,12:35:19.000,335,11096427,-795,0,1764592518,13262.332893659994,360.0645551400012,54066.03190056001 2025-12-01,12:35:20.000,335,11096398,-795,0,1764592519,13262.366575209999,360.13504644000204,54066.234527040004 2025-12-01,12:35:21.000,335,11096431,-795,0,1764592520,13262.393520449994,360.23373426000035,54066.24151416 2025-12-01,12:35:22.000,335,11096393,-795,0,1764592521,13262.373311519994,360.31832381999993,54066.26946264 2025-12-01,12:35:23.000,335,11096433,-795,0,1764592522,13262.42046568999,360.42406077000487,54066.185617200004 2025-12-01,12:35:24.000,335,11096385,-795,0,1764592523,13262.46761986,360.48045380999974,54065.91311952001 2025-12-01,12:35:25.000,335,11096439,-795,0,1764592524,13262.595609749995,360.5720924999987,54066.09478464 2025-12-01,12:35:26.000,335,11096386,-795,0,1764592525,13262.60234605999,360.6989768400017,54066.38824368 2025-12-01,12:35:27.000,335,11096398,-795,0,1764592526,13262.66297284999,360.7130751000004,54066.34632096001 2025-12-01,12:35:28.000,335,11096383,-795,0,1764592527,13262.656236539995,360.75536988000385,54066.45811488 2025-12-01,12:35:29.000,335,11096413,-795,0,1764592528,13262.82464428999,360.8117629199987,54066.6048444 2025-12-01,12:35:30.000,335,11096381,-795,0,1764592529,13262.89200739,360.8822542199996,54066.68170272001 2025-12-01,12:35:31.000,335,11096422,-795,0,1764592530,13262.986315729991,360.8822542199996,54066.32535960001 2025-12-01,12:35:32.000,335,11096445,-795,0,1764592531,13263.046942519992,360.9456963900011,54066.45112776 2025-12-01,12:35:33.000,335,11096420,-795,0,1764592532,13263.100832999997,360.97389290999854,54066.33234672 2025-12-01,12:35:34.000,335,11096419,-795,0,1764592533,13263.094096690002,361.01618769000197,54066.7445868 2025-12-01,12:35:35.000,335,11096423,-795,0,1764592534,13263.195141340002,361.0584824699981,54066.84939360001 2025-12-01,12:35:36.000,335,11096410,-795,0,1764592535,13263.228822889992,361.0796298600035,54067.024071600004 2025-12-01,12:35:37.000,335,11096422,-795,0,1764592536,13263.195141340002,361.0796298600035,54067.05202008 2025-12-01,12:35:38.000,335,11096409,-795,0,1764592537,13263.026733589992,361.08667899000284,54066.541960320006 2025-12-01,12:35:39.000,335,11096409,-795,0,1764592538,13263.026733589992,361.1430720299977,54066.639780000005 2025-12-01,12:35:40.000,335,11096379,-795,0,1764592539,13262.972843110001,361.10077725000156,54066.65375424 2025-12-01,12:35:41.000,335,11096440,-795,0,1764592540,13262.918952629996,361.19946506999986,54066.926251920006 2025-12-01,12:35:42.000,335,11096397,-795,0,1764592541,13263.026733589992,361.3052020200048,54067.240672320004 2025-12-01,12:35:43.000,335,11096421,-795,0,1764592542,13263.087360379992,361.3615950599997,54067.25464656001 2025-12-01,12:35:44.000,335,11096387,-795,0,1764592543,13262.939161559996,361.460282879998,54067.0590072 2025-12-01,12:35:45.000,335,11096415,-795,0,1764592544,13263.033469900001,361.5237250499995,54067.15682688 2025-12-01,12:35:46.000,335,11096429,-795,0,1764592545,13262.972843110001,361.5660198300029,54066.91926480001 2025-12-01,12:35:47.000,335,11096384,-795,0,1764592546,13262.945897869991,361.61536373999843,54066.9542004 2025-12-01,12:35:48.000,335,11096392,-795,0,1764592547,13262.905480009991,361.70700243000465,54067.10791704 2025-12-01,12:35:49.000,335,11096424,-795,0,1764592548,13262.959370489996,361.80569025000295,54067.27560792 2025-12-01,12:35:50.000,335,11096432,-795,0,1764592549,13262.999788349996,361.8620832899978,54067.2686208 2025-12-01,12:35:51.000,335,11096404,-795,0,1764592550,13263.208613959992,361.95372198000405,54067.478234400005 2025-12-01,12:35:52.000,335,11096454,-795,0,1764592551,13263.336603850003,362.0312624100043,54067.6529124 2025-12-01,12:35:53.000,335,11096460,-795,0,1764592552,13263.424175879998,362.05240980000235,54067.30355640001 2025-12-01,12:35:54.000,335,11096414,-795,0,1764592553,13263.464593739998,362.1229011000032,54067.17080112 2025-12-01,12:35:55.000,335,11096414,-795,0,1764592554,13263.599319939989,362.2074906600028,54067.37342760001 2025-12-01,12:35:56.000,335,11096438,-795,0,1764592555,13263.72057351999,362.2638836999977,54067.65989952 2025-12-01,12:35:57.000,335,11096440,-795,0,1764592556,13263.92266281999,362.29912935000175,54067.77868056 2025-12-01,12:35:58.000,335,11096450,-795,0,1764592557,13263.94287174999,362.2709328300043,54067.527144240004 2025-12-01,12:35:59.000,335,11096448,-795,0,1764592558,13264.192115220001,362.33437499999854,54067.862526000004 2025-12-01,12:36:00.000,335,11096419,-795,0,1764592559,13264.387468209992,362.3555223900039,54067.70182224 2025-12-01,12:36:01.000,335,11096386,-795,0,1764592560,13264.488512859993,362.3273258699992,54067.70182224 2025-12-01,12:36:02.000,335,11096333,-795,0,1764592561,13264.555875960003,362.36257152000326,54067.7926548 2025-12-01,12:36:03.000,335,11096417,-795,0,1764592562,13264.535667030003,362.42601369000477,54067.92541008001 2025-12-01,12:36:04.000,335,11096365,-795,0,1764592563,13264.656920609988,362.3907680400007,54068.05816536 2025-12-01,12:36:05.000,335,11096433,-795,0,1764592564,13264.717547399989,362.41191542999877,54068.08611384 2025-12-01,12:36:06.000,335,11096405,-795,0,1764592565,13264.791646809994,362.3907680400007,54068.30970168001 2025-12-01,12:36:07.000,335,11096387,-795,0,1764592566,13264.865746219999,362.3273258699992,54068.13502368 2025-12-01,12:36:08.000,335,11096407,-795,0,1764592567,13264.724283709998,362.2779819600037,54067.84156464 2025-12-01,12:36:09.000,335,11096381,-795,0,1764592568,13264.865746219999,362.29912935000175,54068.100088080006 2025-12-01,12:36:10.000,335,11096383,-795,0,1764592569,13264.885955149999,362.33437499999854,54068.47040544 2025-12-01,12:36:11.000,335,11096410,-795,0,1764592570,13264.892691459994,362.3273258699992,54068.54726376001 2025-12-01,12:36:12.000,335,11096410,-795,0,1764592571,13264.92637301,362.376669780002,54068.533289520004 2025-12-01,12:36:13.000,335,11096372,-795,0,1764592572,13264.85900990999,362.36257152000326,54068.42848272001 2025-12-01,12:36:14.000,335,11096446,-795,0,1764592573,13264.825328359999,362.34847326000454,54068.37258576 2025-12-01,12:36:15.000,335,11096359,-795,0,1764592574,13264.90616408,362.38371891000133,54068.42848272001 2025-12-01,12:36:16.000,335,11096420,-795,0,1764592575,13264.91963669999,362.34847326000454,54068.4913668 2025-12-01,12:36:17.000,335,11096421,-795,0,1764592576,13264.87921883999,362.42601369000477,54068.6660448 2025-12-01,12:36:18.000,335,11096420,-795,0,1764592577,13264.832064669994,362.4048662999994,54068.554250880006 2025-12-01,12:36:19.000,335,11096431,-795,0,1764592578,13265.00047241999,362.44716108000284,54068.81277432001 2025-12-01,12:36:20.000,335,11096406,-795,0,1764592579,13265.034153969995,362.44716108000284,54068.77783872 2025-12-01,12:36:21.000,335,11096397,-795,0,1764592580,13265.14867124,362.46125934000156,54068.74290312001 2025-12-01,12:36:22.000,335,11096421,-795,0,1764592581,13265.22277064999,362.49650498999836,54068.74290312001 2025-12-01,12:36:23.000,335,11096428,-795,0,1764592582,13265.317078989996,362.5176523800037,54068.63809632 2025-12-01,12:36:24.000,335,11096418,-795,0,1764592583,13265.397914709996,362.51060325000435,54069.02238792 2025-12-01,12:36:25.000,335,11096397,-795,0,1764592584,13265.485486739992,362.5528980300005,54069.204053040005 2025-12-01,12:36:26.000,335,11096385,-795,0,1764592585,13265.438332569996,362.5669962899992,54069.21104016 2025-12-01,12:36:27.000,335,11096422,-795,0,1764592586,13265.418123639996,362.5669962899992,54069.14116896 2025-12-01,12:36:28.000,335,11096449,-795,0,1764592587,13265.350760540001,362.4330628200041,54068.6311092 2025-12-01,12:36:29.000,335,11096418,-795,0,1764592588,13265.438332569996,362.4753576000003,54068.75687736 2025-12-01,12:36:30.000,335,11096424,-795,0,1764592589,13265.525904599992,362.4542102100022,54068.90360688 2025-12-01,12:36:31.000,335,11096443,-795,0,1764592590,13265.613476630002,362.489455859999,54069.26693712001 2025-12-01,12:36:32.000,335,11096405,-795,0,1764592591,13265.613476630002,362.49650498999836,54069.28091136 2025-12-01,12:36:33.000,335,11096400,-795,0,1764592592,13265.600004009997,362.5035541199977,54069.204053040005 2025-12-01,12:36:34.000,335,11096371,-795,0,1764592593,13265.680839729997,362.489455859999,54069.252962880004 2025-12-01,12:36:35.000,335,11096409,-795,0,1764592594,13265.626949249992,362.5176523800037,54069.00841368001 2025-12-01,12:36:36.000,335,11096406,-795,0,1764592595,13265.613476630002,362.5528980300005,54069.00142656 2025-12-01,12:36:37.000,335,11096444,-795,0,1764592596,13265.546113529992,362.5740454199986,54068.889632640006 2025-12-01,12:36:38.000,335,11096420,-795,0,1764592597,13265.397914709996,362.5669962899992,54069.04334928 2025-12-01,12:36:39.000,335,11096440,-795,0,1764592598,13265.458541499996,362.6374875900001,54069.30187272 2025-12-01,12:36:40.000,335,11096412,-795,0,1764592599,13265.465277809992,362.60929107000266,54069.42764088 2025-12-01,12:36:41.000,335,11096416,-795,0,1764592600,13265.391178400001,362.55994715999987,54069.420653760004 2025-12-01,12:36:42.000,335,11096394,-795,0,1764592601,13265.424859949992,362.49650498999836,54069.085272000004 2025-12-01,12:36:43.000,335,11096393,-795,0,1764592602,13265.438332569996,362.489455859999,54068.95251672 2025-12-01,12:36:44.000,335,11096408,-795,0,1764592603,13265.498959359997,362.51060325000435,54069.0154008 2025-12-01,12:36:45.000,335,11096407,-795,0,1764592604,13265.552849840002,362.55994715999987,54069.3298212 2025-12-01,12:36:46.000,335,11096383,-795,0,1764592605,13265.620212939997,362.6515858499988,54069.52546056 2025-12-01,12:36:47.000,335,11096406,-795,0,1764592606,13265.633685560002,362.69388063000224,54069.54642192 2025-12-01,12:36:48.000,335,11096391,-795,0,1764592607,13265.620212939997,362.69388063000224,54069.371743920005 2025-12-01,12:36:49.000,335,11096400,-795,0,1764592608,13265.687576039993,362.77142106000247,54069.28789848 2025-12-01,12:36:50.000,335,11096386,-795,0,1764592609,13265.674103420002,362.7643719300031,54069.26693712001 2025-12-01,12:36:51.000,335,11096449,-795,0,1764592610,13265.687576039993,362.8137158399986,54069.31584696001 2025-12-01,12:36:52.000,335,11096434,-795,0,1764592611,13265.741466519998,362.8489614900027,54069.69315144 2025-12-01,12:36:53.000,335,11096418,-795,0,1764592612,13265.714521280002,362.89125626999885,54069.54642192 2025-12-01,12:36:54.000,335,11096407,-795,0,1764592613,13265.808829619993,362.9335510500023,54069.59533176 2025-12-01,12:36:55.000,335,11096421,-795,0,1764592614,13266.031127849994,363.0110914800025,54069.79795824001 2025-12-01,12:36:56.000,335,11096422,-795,0,1764592615,13266.105227259999,362.9687966999991,54069.54642192 2025-12-01,12:36:57.000,335,11096436,-795,0,1764592616,13266.192799289995,363.060435389998,54069.51148632001 2025-12-01,12:36:58.000,335,11096408,-795,0,1764592617,13266.152381429994,363.0322388700006,54069.225014400006 2025-12-01,12:36:59.000,335,11096425,-795,0,1764592618,13266.293843939995,363.074533650004,54069.6442416 2025-12-01,12:37:00.000,335,11096471,-795,0,1764592619,13266.374679659995,363.060435389998,54069.776996880006 2025-12-01,12:37:01.000,335,11096400,-795,0,1764592620,13266.46225168999,363.2155162499985,54069.97263624 2025-12-01,12:37:02.000,335,11096374,-795,0,1764592621,13266.52961479,363.22256537999783,54069.958662 2025-12-01,12:37:03.000,335,11096417,-795,0,1764592622,13266.46225168999,363.2084671199991,54069.45558936 2025-12-01,12:37:04.000,335,11096421,-795,0,1764592623,13266.50940586,363.22256537999783,54069.36475680001 2025-12-01,12:37:05.000,335,11096408,-795,0,1764592624,13266.603714199991,363.2437127700032,54069.63725448 2025-12-01,12:37:06.000,335,11096367,-795,0,1764592625,13266.684549919992,363.28600754999934,54070.042507440005 2025-12-01,12:37:07.000,335,11096420,-795,0,1764592626,13266.671077300001,363.3071549400047,54070.07045592 2025-12-01,12:37:08.000,335,11096415,-795,0,1764592627,13266.644132059992,363.3071549400047,54069.95167488 2025-12-01,12:37:09.000,335,11096410,-795,0,1764592628,13266.718231469997,363.3776462399983,54070.04949456 2025-12-01,12:37:10.000,335,11096411,-795,0,1764592629,13266.610450510001,363.3071549400047,54069.7141128 2025-12-01,12:37:11.000,335,11096383,-795,0,1764592630,13266.731704090002,363.3705971099989,54069.93071352 2025-12-01,12:37:12.000,335,11096433,-795,0,1764592631,13266.745176709992,363.36354797999957,54070.042507440005 2025-12-01,12:37:13.000,335,11096422,-795,0,1764592632,13266.711495160002,363.3776462399983,54070.37090208001 2025-12-01,12:37:14.000,335,11096418,-795,0,1764592633,13266.664340989992,363.3776462399983,54070.10539152001 2025-12-01,12:37:15.000,335,11096453,-795,0,1764592634,13266.684549919992,363.4199410200017,54070.24513392 2025-12-01,12:37:16.000,335,11096417,-795,0,1764592635,13266.718231469997,363.4551866699985,54070.40583768 2025-12-01,12:37:17.000,335,11096383,-795,0,1764592636,13266.704758849992,363.43403928000043,54070.05648168001 2025-12-01,12:37:18.000,335,11096396,-795,0,1764592637,13266.563296339991,363.39879363000364,54069.91673928001 2025-12-01,12:37:19.000,335,11096380,-795,0,1764592638,13266.495933239996,363.41289189000236,54070.06346880001 2025-12-01,12:37:20.000,335,11096408,-795,0,1764592639,13266.468988,363.4410884099998,54070.41981192001 2025-12-01,12:37:21.000,335,11096391,-795,0,1764592640,13266.394888589995,363.405842760003,54070.426799040004 2025-12-01,12:37:22.000,335,11096328,-795,0,1764592641,13266.26016238999,363.3917445000043,54070.29404376 2025-12-01,12:37:23.000,335,11096416,-795,0,1764592642,13266.07828201999,363.3424005900015,54070.161288480005 2025-12-01,12:37:24.000,335,11096407,-795,0,1764592643,13266.03786415999,363.28600754999934,54069.923726400004 2025-12-01,12:37:25.000,335,11096427,-795,0,1764592644,13266.004182609999,363.2930566799987,54070.00058472 2025-12-01,12:37:26.000,335,11096425,-795,0,1764592645,13265.909874269993,363.2930566799987,54070.06346880001 2025-12-01,12:37:27.000,335,11096391,-795,0,1764592646,13265.903137959998,363.31420407000405,54070.28705664 2025-12-01,12:37:28.000,335,11096394,-795,0,1764592647,13265.754939140003,363.22256537999783,54070.0984044 2025-12-01,12:37:29.000,335,11096431,-795,0,1764592648,13265.815565929988,363.28600754999934,54070.27308240001 2025-12-01,12:37:30.000,335,11096389,-795,0,1764592649,13265.754939140003,363.2366636400038,54070.259108160004 2025-12-01,12:37:31.000,335,11096416,-795,0,1764592650,13265.660630799997,363.18731973000104,54069.923726400004 2025-12-01,12:37:32.000,335,11096388,-795,0,1764592651,13265.505695669992,363.1238775599995,54069.80494536 2025-12-01,12:37:33.000,335,11096437,-795,0,1764592652,13265.404651019991,363.1309266899989,54069.874816560005 2025-12-01,12:37:34.000,335,11096432,-795,0,1764592653,13265.350760540001,363.15207408000424,54070.07045592 2025-12-01,12:37:35.000,335,11096362,-795,0,1764592654,13265.445068879992,363.1450249500049,54070.21718544 2025-12-01,12:37:36.000,335,11096379,-795,0,1764592655,13265.512431980002,363.1450249500049,54070.24513392 2025-12-01,12:37:37.000,335,11096396,-795,0,1764592656,13265.438332569996,363.16617234000296,54070.18224984001 2025-12-01,12:37:38.000,335,11096366,-795,0,1764592657,13265.350760540001,363.0815827800034,54069.420653760004 2025-12-01,12:37:39.000,335,11096422,-795,0,1764592658,13265.498959359997,363.1309266899989,54069.658215840005 2025-12-01,12:37:40.000,335,11096417,-795,0,1764592659,13265.424859949992,363.11682843000017,54069.776996880006 2025-12-01,12:37:41.000,335,11096360,-795,0,1764592660,13265.424859949992,363.1591232100036,54069.97962336 2025-12-01,12:37:42.000,335,11096379,-795,0,1764592661,13265.397914709996,363.08863191000273,54070.00757184 2025-12-01,12:37:43.000,335,11096480,-795,0,1764592662,13265.31034268,363.0322388700006,54069.83289384 2025-12-01,12:37:44.000,335,11096399,-795,0,1764592663,13265.384442089991,363.0110914800025,54070.0285332 2025-12-01,12:37:45.000,335,11096418,-795,0,1764592664,13265.350760540001,362.9124036600042,54069.609306000006 2025-12-01,12:37:46.000,335,11096411,-795,0,1764592665,13265.424859949992,362.8842071399995,54069.68616432 2025-12-01,12:37:47.000,335,11096360,-795,0,1764592666,13265.424859949992,362.84191236000333,54069.84686808001 2025-12-01,12:37:48.000,335,11096404,-795,0,1764592667,13265.384442089991,362.7643719300031,54069.79097112 2025-12-01,12:37:49.000,335,11096436,-795,0,1764592668,13265.411387330001,362.87010888000077,54069.8538552 2025-12-01,12:37:50.000,335,11096458,-795,0,1764592669,13265.472014120001,362.87715801000013,54069.95167488 2025-12-01,12:37:51.000,335,11096344,-795,0,1764592670,13265.620212939997,362.8983053999982,54070.15430136001 2025-12-01,12:37:52.000,335,11096429,-795,0,1764592671,13265.613476630002,362.9335510500023,54069.776996880006 2025-12-01,12:37:53.000,335,11096418,-795,0,1764592672,13265.647158179992,362.97584582999843,54069.79097112 2025-12-01,12:37:54.000,335,11096326,-795,0,1764592673,13265.566322459992,363.0251897400012,54069.756035520004 2025-12-01,12:37:55.000,335,11096402,-795,0,1764592674,13265.566322459992,363.0815827800034,54069.96564912001 2025-12-01,12:37:56.000,335,11096416,-795,0,1764592675,13265.559586149997,363.13797581999825,54070.01455896001 2025-12-01,12:37:57.000,335,11096392,-795,0,1764592676,13265.478750429997,363.1591232100036,54070.07744304 2025-12-01,12:37:58.000,335,11096463,-795,0,1764592677,13265.29013375,363.1450249500049,54069.80494536 2025-12-01,12:37:59.000,335,11096376,-795,0,1764592678,13265.29013375,363.1450249500049,54069.67917720001 2025-12-01,12:38:00.000,335,11096370,-795,0,1764592679,13265.276661129996,363.18731973000104,54069.756035520004 2025-12-01,12:38:01.000,335,11096439,-795,0,1764592680,13265.1890891,363.2084671199991,54069.8538552 2025-12-01,12:38:02.000,335,11096369,-795,0,1764592681,13265.16214385999,363.26486016000126,54070.01455896001 2025-12-01,12:38:03.000,335,11096417,-795,0,1764592682,13265.034153969995,363.31420407000405,54069.63026736001 2025-12-01,12:38:04.000,335,11096391,-795,0,1764592683,13265.034153969995,363.27895842,54069.776996880006 2025-12-01,12:38:05.000,335,11096380,-795,0,1764592684,13264.91963669999,363.33535146000213,54069.86782944001 2025-12-01,12:38:06.000,335,11096401,-795,0,1764592685,13264.98026348999,363.32830233000277,54069.44860224 2025-12-01,12:38:07.000,335,11096364,-795,0,1764592686,13265.054362899995,363.3564988500002,54069.47655072 2025-12-01,12:38:08.000,335,11096389,-795,0,1764592687,13265.00047241999,363.3705971099989,54069.46257648001 2025-12-01,12:38:09.000,335,11096382,-795,0,1764592688,13265.155407549995,363.4551866699985,54069.83289384 2025-12-01,12:38:10.000,335,11096373,-795,0,1764592689,13265.18235278999,363.4269901500011,54069.74904840001 2025-12-01,12:38:11.000,335,11096383,-795,0,1764592690,13265.18235278999,363.4199410200017,54069.707125680005 2025-12-01,12:38:12.000,335,11096419,-795,0,1764592691,13265.16888017,363.3564988500002,54069.59533176 2025-12-01,12:38:13.000,335,11096418,-795,0,1764592692,13265.1890891,363.3917445000043,54069.36475680001 2025-12-01,12:38:14.000,335,11096419,-795,0,1764592693,13265.10151706999,363.3071549400047,54069.07828488001 2025-12-01,12:38:15.000,335,11096436,-795,0,1764592694,13265.26318850999,363.3424005900015,54069.58135752001 2025-12-01,12:38:16.000,335,11096401,-795,0,1764592695,13265.24971589,363.34944972000085,54069.5044992 2025-12-01,12:38:17.000,335,11096403,-795,0,1764592696,13265.418123639996,363.405842760003,54069.67917720001 2025-12-01,12:38:18.000,335,11096398,-795,0,1764592697,13265.29013375,363.41289189000236,54069.28789848 2025-12-01,12:38:19.000,335,11096412,-795,0,1764592698,13265.438332569996,363.51862884,54069.37873104 2025-12-01,12:38:20.000,335,11096323,-795,0,1764592699,13265.519168289997,363.5256779699994,54069.06431064 2025-12-01,12:38:21.000,335,11096399,-795,0,1764592700,13265.559586149997,363.5256779699994,54069.16911744 2025-12-01,12:38:22.000,335,11096413,-795,0,1764592701,13265.613476630002,363.54682536000473,54069.46257648001 2025-12-01,12:38:23.000,335,11096430,-795,0,1764592702,13265.613476630002,363.5891201400009,54069.392705280006 2025-12-01,12:38:24.000,335,11096398,-795,0,1764592703,13265.660630799997,363.65961144000175,54069.43462800001 2025-12-01,12:38:25.000,335,11096402,-795,0,1764592704,13265.667367109992,363.6243657899977,54069.34379544001 2025-12-01,12:38:26.000,335,11096375,-795,0,1764592705,13265.640421869997,363.57502188000217,54069.19706592001 2025-12-01,12:38:27.000,335,11096430,-795,0,1764592706,13265.626949249992,363.6032183999996,54068.98046520001 2025-12-01,12:38:28.000,335,11096413,-795,0,1764592707,13265.546113529992,363.59616927000025,54068.78482584 2025-12-01,12:38:29.000,335,11096439,-795,0,1764592708,13265.552849840002,363.65961144000175,54069.225014400006 2025-12-01,12:38:30.000,335,11096388,-795,0,1764592709,13265.539377219997,363.64551318000304,54069.204053040005 2025-12-01,12:38:31.000,335,11096377,-795,0,1764592710,13265.579795079997,363.6314149200043,54069.36475680001 2025-12-01,12:38:32.000,335,11096446,-795,0,1764592711,13265.620212939997,363.64551318000304,54069.35078256 2025-12-01,12:38:33.000,335,11096392,-795,0,1764592712,13265.600004009997,363.65961144000175,54069.12719472001 2025-12-01,12:38:34.000,335,11096370,-795,0,1764592713,13265.546113529992,363.68075882999983,54068.76386448001 2025-12-01,12:38:35.000,335,11096379,-795,0,1764592714,13265.593267700002,363.75829926000006,54068.917581120004 2025-12-01,12:38:36.000,335,11096383,-795,0,1764592715,13265.579795079997,363.8358396900003,54069.322834080005 2025-12-01,12:38:37.000,335,11096417,-795,0,1764592716,13265.593267700002,363.849937949999,54069.29488560001 2025-12-01,12:38:38.000,335,11096430,-795,0,1764592717,13265.458541499996,363.82174143000157,54069.02238792 2025-12-01,12:38:39.000,335,11096393,-795,0,1764592718,13265.519168289997,363.8358396900003,54069.26693712001 2025-12-01,12:38:40.000,335,11096384,-795,0,1764592719,13265.532640910002,363.8287905600009,54069.07828488001 2025-12-01,12:38:41.000,335,11096443,-795,0,1764592720,13265.525904599992,363.8358396900003,54068.99443944 2025-12-01,12:38:42.000,335,11096326,-795,0,1764592721,13265.525904599992,363.90633099000115,54068.987452320005 2025-12-01,12:38:43.000,335,11096387,-795,0,1764592722,13265.498959359997,363.9345275099986,54069.12719472001 2025-12-01,12:38:44.000,335,11096291,-795,0,1764592723,13265.458541499996,363.9838714200014,54069.19706592001 2025-12-01,12:38:45.000,335,11096416,-795,0,1764592724,13265.532640910002,363.976822290002,54069.252962880004 2025-12-01,12:38:46.000,335,11096343,-795,0,1764592725,13265.505695669992,364.0191170699982,54069.25995 2025-12-01,12:38:47.000,335,11096431,-795,0,1764592726,13265.492223050001,363.976822290002,54068.92456824 2025-12-01,12:38:48.000,335,11096430,-795,0,1764592727,13265.445068879992,363.9345275099986,54068.69399328001 2025-12-01,12:38:49.000,335,11096425,-795,0,1764592728,13265.532640910002,363.92747837999923,54068.735916 2025-12-01,12:38:50.000,335,11096375,-795,0,1764592729,13265.653894490002,364.00501880999946,54069.28091136 2025-12-01,12:38:51.000,335,11096405,-795,0,1764592730,13265.701048659997,364.03321533000417,54069.26693712001 2025-12-01,12:38:52.000,335,11096356,-755,0,1764592731,13265.754939140003,364.00501880999946,54069.29488560001 2025-12-01,12:38:53.000,335,11096409,-795,0,1764592732,13265.653894490002,364.0402644600035,54069.204053040005 2025-12-01,12:38:54.000,335,11096445,-795,0,1764592733,13265.694312350002,363.99092055000074,54068.91059400001 2025-12-01,12:38:55.000,335,11096410,-795,0,1764592734,13265.808829619993,364.00501880999946,54069.09924624001 2025-12-01,12:38:56.000,335,11096459,-795,0,1764592735,13265.808829619993,363.9627240300033,54069.18309168 2025-12-01,12:38:57.000,335,11096390,-795,0,1764592736,13265.822302239998,364.00501880999946,54069.43462800001 2025-12-01,12:38:58.000,335,11096343,-795,0,1764592737,13265.674103420002,363.9345275099986,54069.07129776 2025-12-01,12:38:59.000,335,11096424,-795,0,1764592738,13265.768411759993,363.94157663999795,54069.29488560001 2025-12-01,12:39:00.000,335,11096444,-795,0,1764592739,13265.802093309998,363.8992818600018,54069.30885984 2025-12-01,12:39:01.000,335,11096447,-795,0,1764592740,13265.835774859988,363.9345275099986,54069.12719472001 2025-12-01,12:39:02.000,335,11096378,-795,0,1764592741,13265.916610579989,363.92042924999987,54069.14116896 2025-12-01,12:39:03.000,335,11096393,-795,0,1764592742,13265.943555819998,363.976822290002,54069.23200152 2025-12-01,12:39:04.000,335,11096358,-795,0,1764592743,13266.024391539999,364.0261662000048,54069.392705280006 2025-12-01,12:39:05.000,335,11096459,-795,0,1764592744,13266.22648084,364.1107557600044,54069.58135752001 2025-12-01,12:39:06.000,335,11096371,-795,0,1764592745,13266.192799289995,364.27993488000357,54069.51847344 2025-12-01,12:39:07.000,335,11096412,-795,0,1764592746,13266.314052869995,364.308131400001,54069.371743920005 2025-12-01,12:39:08.000,335,11096390,-795,0,1764592747,13266.354470729995,364.2094435800027,54069.07828488001 2025-12-01,12:39:09.000,335,11096448,-795,0,1764592748,13266.495933239996,364.3222296599997,54069.12719472001 2025-12-01,12:39:10.000,335,11096407,-795,0,1764592749,13266.475724309996,364.3433770499978,54069.45558936 2025-12-01,12:39:11.000,335,11096418,-795,0,1764592750,13266.44204275999,364.3433770499978,54069.66520296 2025-12-01,12:39:12.000,335,11096430,-795,0,1764592751,13266.415097519995,364.31518053000036,54069.66520296 2025-12-01,12:39:13.000,335,11096444,-795,0,1764592752,13266.32078917999,364.2728857500042,54069.46257648001 2025-12-01,12:39:14.000,335,11096352,-795,0,1764592753,13266.273635009995,364.2305909700008,54069.49751208 2025-12-01,12:39:15.000,335,11096419,-795,0,1764592754,13266.14564512,364.195345320004,54069.322834080005 2025-12-01,12:39:16.000,335,11096429,-795,0,1764592755,13266.03786415999,364.1319031500025,54069.30885984 2025-12-01,12:39:17.000,335,11096413,-795,0,1764592756,13265.930083199994,364.15305054000055,54069.44860224 2025-12-01,12:39:18.000,335,11096427,-795,0,1764592757,13265.889665339993,364.0966574999984,54069.420653760004 2025-12-01,12:39:19.000,335,11096381,-795,0,1764592758,13265.963764749999,364.1882961900046,54069.6442416 2025-12-01,12:39:20.000,335,11096423,-795,0,1764592759,13266.064809399999,364.16714879999927,54069.74904840001 2025-12-01,12:39:21.000,335,11096423,-795,0,1764592760,13266.010918919994,364.195345320004,54069.609306000006 2025-12-01,12:39:22.000,335,11096428,-795,0,1764592761,13266.03786415999,364.2094435800027,54069.3996924 2025-12-01,12:39:23.000,335,11096429,-675,0,1764592762,13265.923346889998,364.1882961900046,54069.21802728001 2025-12-01,12:39:24.000,335,11096452,-795,0,1764592763,13265.997446299989,364.16714879999927,54069.609306000006 2025-12-01,12:39:25.000,335,11096452,-795,0,1764592764,13266.07828201999,364.16714879999927,54069.73507416 2025-12-01,12:39:26.000,335,11096389,-795,0,1764592765,13266.132172499994,364.2305909700008,54069.74206128 2025-12-01,12:39:27.000,335,11096416,-795,0,1764592766,13266.19953559999,364.25173835999885,54069.77000976001 2025-12-01,12:39:28.000,335,11096403,-795,0,1764592767,13266.07828201999,364.1741979299986,54069.13418184 2025-12-01,12:39:29.000,335,11096408,-795,0,1764592768,13266.415097519995,364.308131400001,54069.45558936 2025-12-01,12:39:30.000,335,11096316,-795,0,1764592769,13266.543087409991,364.4068192199993,54069.49751208 2025-12-01,12:39:31.000,335,11096395,-795,0,1764592770,13266.563296339991,364.4420648700034,54069.80494536 2025-12-01,12:39:32.000,335,11096392,-795,0,1764592771,13266.570032650001,364.435015740004,54069.7141128 2025-12-01,12:39:33.000,335,11096347,-795,0,1764592772,13266.502669549991,364.3927209600006,54069.60231888001 2025-12-01,12:39:34.000,335,11096385,-795,0,1764592773,13266.48919693,364.38567183000123,54069.90975216 2025-12-01,12:39:35.000,335,11096436,-795,0,1764592774,13266.475724309996,364.35042618000443,54069.74206128 2025-12-01,12:39:36.000,335,11096378,-795,0,1764592775,13266.32752549,364.26583662000485,54069.560396160006 2025-12-01,12:39:37.000,335,11096379,-795,0,1764592776,13266.20627191,364.23764010000014,54069.46257648001 2025-12-01,12:39:38.000,335,11096394,-795,0,1764592777,13266.07828201999,364.195345320004,54069.65122872001 2025-12-01,12:39:39.000,335,11096382,-795,0,1764592778,13266.044600469999,364.1741979299986,54069.84686808001 2025-12-01,12:39:40.000,335,11096421,-795,0,1764592779,13265.990709989994,364.03321533000417,54069.79097112 2025-12-01,12:39:41.000,335,11096398,-795,0,1764592780,13265.923346889998,364.03321533000417,54069.97263624 2025-12-01,12:39:42.000,335,11096397,-795,0,1764592781,13265.842511169998,363.9345275099986,54069.77000976001 2025-12-01,12:39:43.000,335,11096397,-795,0,1764592782,13265.822302239998,363.8358396900003,54069.60231888001 2025-12-01,12:39:44.000,335,11096418,-795,0,1764592783,13265.754939140003,363.75829926000006,54069.5743704 2025-12-01,12:39:45.000,335,11096413,-795,0,1764592784,13265.815565929988,363.69485708999855,54070.01455896001 2025-12-01,12:39:46.000,335,11096368,-795,0,1764592785,13265.802093309998,363.5891201400009,54070.02154608 2025-12-01,12:39:47.000,335,11096396,-795,0,1764592786,13265.808829619993,363.6314149200043,54070.02154608 2025-12-01,12:39:48.000,335,11096404,-795,0,1764592787,13265.667367109992,363.5256779699994,54069.79097112 2025-12-01,12:39:49.000,335,11096411,-795,0,1764592788,13265.653894490002,363.4692849300045,54069.62328024 2025-12-01,12:39:50.000,335,11096433,-795,0,1764592789,13265.579795079997,363.405842760003,54069.5743704 2025-12-01,12:39:51.000,335,11096438,-795,0,1764592790,13265.674103420002,363.3705971099989,54069.79795824001 2025-12-01,12:39:52.000,335,11096389,-795,0,1764592791,13265.714521280002,363.3564988500002,54070.17526272 2025-12-01,12:39:53.000,335,11096424,-795,0,1764592792,13265.727993899993,363.34944972000085,54070.18224984001 2025-12-01,12:39:54.000,335,11096394,-795,0,1764592793,13265.707784969993,363.3776462399983,54069.993597600005 2025-12-01,12:39:55.000,335,11096364,-795,0,1764592794,13265.775148070003,363.41289189000236,54070.112378640006 2025-12-01,12:39:56.000,335,11096412,-795,0,1764592795,13265.802093309998,363.54682536000473,54069.84686808001 2025-12-01,12:39:57.000,335,11096415,-795,0,1764592796,13265.896401649989,363.64551318000304,54069.90276504 2025-12-01,12:39:58.000,335,11096409,-795,0,1764592797,13265.862720099998,363.75829926000006,54069.63725448 2025-12-01,12:39:59.000,335,11096373,-795,0,1764592798,13266.03786415999,363.92042924999987,54070.24513392 2025-12-01,12:40:00.000,335,11096405,-795,0,1764592799,13266.03786415999,364.03321533000417,54070.18923696 2025-12-01,12:40:01.000,335,11096416,-795,0,1764592800,13266.091754639994,364.0755101100003,54070.377889200005 2025-12-01,12:40:02.000,335,11096328,-795,0,1764592801,13266.085018329999,364.16714879999927,54070.30103088001 2025-12-01,12:40:03.000,335,11096421,-795,0,1764592802,13266.111963569994,364.1460014100012,54070.00757184 2025-12-01,12:40:04.000,335,11096397,-795,0,1764592803,13266.071545709994,364.195345320004,54069.90975216 2025-12-01,12:40:05.000,335,11096334,-795,0,1764592804,13266.051336779994,364.1248540200031,54069.83988096 2025-12-01,12:40:06.000,335,11096425,-795,0,1764592805,13266.14564512,364.195345320004,54070.29404376 2025-12-01,12:40:07.000,335,11096390,-795,0,1764592806,13266.16585405,364.1319031500025,54070.22417256001 2025-12-01,12:40:08.000,335,11096444,-795,0,1764592807,13265.990709989994,364.08960836999904,54069.97263624 2025-12-01,12:40:09.000,335,11096442,-795,0,1764592808,13266.21974452999,364.0614118500016,54070.32199224001 2025-12-01,12:40:10.000,335,11096331,-795,0,1764592809,13266.24668977,364.00501880999946,54070.01455896001 2025-12-01,12:40:11.000,335,11096430,-795,0,1764592810,13266.28037131999,363.9979696800001,54070.05648168001 2025-12-01,12:40:12.000,335,11096437,-795,0,1764592811,13266.34773442,363.99092055000074,54069.993597600005 2025-12-01,12:40:13.000,335,11096396,-795,0,1764592812,13266.30731656,363.9345275099986,54070.22417256001 2025-12-01,12:40:14.000,335,11096410,-795,0,1764592813,13266.28710763,363.84288881999964,54070.20321120001 2025-12-01,12:40:15.000,335,11096407,-795,0,1764592814,13266.44877907,363.75829926000006,54070.39885056001 2025-12-01,12:40:16.000,335,11096417,-795,0,1764592815,13266.374679659995,363.65961144000175,54070.4128248 2025-12-01,12:40:17.000,335,11096411,-795,0,1764592816,13266.314052869995,363.51157971000066,54070.07744304 2025-12-01,12:40:18.000,335,11096405,-795,0,1764592817,13266.12543619,363.3424005900015,54069.66520296 2025-12-01,12:40:19.000,335,11096412,-795,0,1764592818,13266.20627191,363.25076190000254,54069.88879080001 2025-12-01,12:40:20.000,335,11096341,-795,0,1764592819,13266.172590359995,363.22256537999783,54070.18923696 2025-12-01,12:40:21.000,335,11096430,-795,0,1764592820,13266.21974452999,363.16617234000296,54070.30103088001 2025-12-01,12:40:22.000,335,11096440,-795,0,1764592821,13266.23995345999,363.18731973000104,54070.31500512 2025-12-01,12:40:23.000,335,11096411,-795,0,1764592822,13266.28037131999,363.18731973000104,54070.30103088001 2025-12-01,12:40:24.000,335,11096445,-795,0,1764592823,13266.32752549,363.22256537999783,54069.95167488 2025-12-01,12:40:25.000,335,11096404,-795,0,1764592824,13266.455515379996,363.20141798999975,54070.091417280004 2025-12-01,12:40:26.000,335,11096386,-795,0,1764592825,13266.455515379996,363.22256537999783,54070.01455896001 2025-12-01,12:40:27.000,335,11096418,-795,0,1764592826,13266.42857014,363.25076190000254,54070.39885056001 2025-12-01,12:40:28.000,335,11096399,-795,0,1764592827,13266.314052869995,363.2155162499985,54070.18224984001 2025-12-01,12:40:29.000,335,11096411,-795,0,1764592828,13266.374679659995,363.2366636400038,54070.28705664 2025-12-01,12:40:30.000,335,11096399,-795,0,1764592829,13266.42857014,363.25076190000254,54070.47570888 2025-12-01,12:40:31.000,335,11096420,-795,0,1764592830,13266.46225168999,363.2366636400038,54070.23115968001 2025-12-01,12:40:32.000,335,11096409,-795,0,1764592831,13266.468988,363.2578110300019,54070.20321120001 2025-12-01,12:40:33.000,335,11096396,-795,0,1764592832,13266.455515379996,363.22961451000447,54070.07744304 2025-12-01,12:40:34.000,335,11096355,-795,0,1764592833,13266.44877907,363.2930566799987,54070.50365736 2025-12-01,12:40:35.000,335,11096421,-795,0,1764592834,13266.475724309996,363.2155162499985,54070.53859296001 2025-12-01,12:40:36.000,335,11096416,-795,0,1764592835,13266.468988,363.2437127700032,54070.545580080005 2025-12-01,12:40:37.000,335,11096374,-795,0,1764592836,13266.38815228,363.16617234000296,54070.426799040004 2025-12-01,12:40:38.000,335,11096412,-795,0,1764592837,13266.38815228,363.10273017000145,54069.993597600005 2025-12-01,12:40:39.000,335,11096351,-795,0,1764592838,13266.516142169996,363.1732214700023,54070.29404376 2025-12-01,12:40:40.000,335,11096409,-795,0,1764592839,13266.617186819996,363.22961451000447,54070.38487632 2025-12-01,12:40:41.000,335,11096431,-795,0,1764592840,13266.637395749996,363.18731973000104,54070.51763160001 2025-12-01,12:40:42.000,335,11096386,-795,0,1764592841,13266.671077300001,363.1450249500049,54070.65737400001 2025-12-01,12:40:43.000,335,11096416,-795,0,1764592842,13266.691286230001,363.0463371299993,54070.67833536 2025-12-01,12:40:44.000,335,11096421,-795,0,1764592843,13266.617186819996,362.91945279000356,54070.63641264001 2025-12-01,12:40:45.000,335,11096471,-795,0,1764592844,13266.623923129991,362.77142106000247,54070.30103088001 2025-12-01,12:40:46.000,335,11096446,-795,0,1764592845,13266.671077300001,362.72912627999904,54070.41981192001 2025-12-01,12:40:47.000,335,11096416,-795,0,1764592846,13266.731704090002,362.616340200002,54070.53160584 2025-12-01,12:40:48.000,335,11096433,-795,0,1764592847,13266.570032650001,362.49650498999836,54070.52461872 2025-12-01,12:40:49.000,335,11096435,-795,0,1764592848,13266.657604679996,362.48240672999964,54070.76916792 2025-12-01,12:40:50.000,335,11096377,-795,0,1764592849,13266.664340989992,362.41896455999813,54070.82506488001 2025-12-01,12:40:51.000,335,11096389,-795,0,1764592850,13266.650868370001,362.36257152000326,54070.81109064 2025-12-01,12:40:52.000,335,11096382,-795,0,1764592851,13266.596977889996,362.3061784800011,54070.55955432001 2025-12-01,12:40:53.000,335,11096399,-795,0,1764592852,13266.52961479,362.15109762000066,54070.46872176001 2025-12-01,12:40:54.000,335,11096424,-795,0,1764592853,13266.42857014,362.10175370999787,54070.46872176001 2025-12-01,12:40:55.000,335,11096420,-795,0,1764592854,13266.522878479991,362.0594589300017,54070.94384592001 2025-12-01,12:40:56.000,335,11096424,-795,0,1764592855,13266.475724309996,361.98896763000084,54070.98576864 2025-12-01,12:40:57.000,335,11096378,-795,0,1764592856,13266.48246061999,361.9466728500047,54071.02769136 2025-12-01,12:40:58.000,335,11096365,-795,0,1764592857,13266.354470729995,361.8761815500038,54070.762180800004 2025-12-01,12:40:59.000,335,11096469,-795,0,1764592858,13266.46225168999,361.84093589999975,54070.58051568 2025-12-01,12:41:00.000,335,11096423,-795,0,1764592859,13266.475724309996,361.8338867700004,54070.52461872 2025-12-01,12:41:01.000,335,11096402,-795,0,1764592860,13266.52961479,361.79159199000424,54070.74121944 2025-12-01,12:41:02.000,335,11096410,-795,0,1764592861,13266.516142169996,361.8338867700004,54071.03467848 2025-12-01,12:41:03.000,335,11096402,-795,0,1764592862,13266.42857014,361.74224808000145,54070.97878152 2025-12-01,12:41:04.000,335,11096456,-795,0,1764592863,13266.40162489999,361.74224808000145,54070.96480728 2025-12-01,12:41:05.000,335,11096449,-795,0,1764592864,13266.36794335,361.74224808000145,54071.118523920006 2025-12-01,12:41:06.000,335,11096364,-795,0,1764592865,13266.23995345999,361.6858550399993,54070.70628384001 2025-12-01,12:41:07.000,335,11096407,-795,0,1764592866,13266.11869987999,361.6294620000044,54070.68532248001 2025-12-01,12:41:08.000,335,11096408,-795,0,1764592867,13265.889665339993,361.59421635000035,54070.5525672 2025-12-01,12:41:09.000,335,11096400,-795,0,1764592868,13265.835774859988,361.7351989500021,54070.70628384001 2025-12-01,12:41:10.000,335,11096420,-795,0,1764592869,13265.775148070003,361.77749372999824,54070.94384592001 2025-12-01,12:41:11.000,335,11096446,-795,0,1764592870,13265.829038549993,361.79159199000424,54071.08358832 2025-12-01,12:41:12.000,335,11096458,-795,0,1764592871,13265.788620689993,361.7845428600049,54071.04166560001 2025-12-01,12:41:13.000,335,11096402,-795,0,1764592872,13265.761675449998,361.74224808000145,54070.713270960005 2025-12-01,12:41:14.000,335,11096460,-795,0,1764592873,13265.701048659997,361.7492972100008,54070.545580080005 2025-12-01,12:41:15.000,335,11096386,-795,0,1764592874,13265.694312350002,361.67880590999994,54070.67833536 2025-12-01,12:41:16.000,335,11096430,-795,0,1764592875,13265.748202829993,361.6717567800006,54070.98576864 2025-12-01,12:41:17.000,335,11096409,-795,0,1764592876,13265.761675449998,361.64356026000314,54070.999742880005 2025-12-01,12:41:18.000,335,11096425,-795,0,1764592877,13265.667367109992,361.587167220001,54070.81109064 2025-12-01,12:41:19.000,335,11096441,-795,0,1764592878,13265.768411759993,361.58011809000163,54070.95782016 2025-12-01,12:41:20.000,335,11096438,-795,0,1764592879,13265.862720099998,361.5378233099982,54070.75519368001 2025-12-01,12:41:21.000,335,11096428,-795,0,1764592880,13265.882929029998,361.5025776600014,54070.82506488001 2025-12-01,12:41:22.000,335,11096362,-795,0,1764592881,13265.808829619993,361.44618461999926,54071.00673 2025-12-01,12:41:23.000,335,11096391,-795,0,1764592882,13265.802093309998,361.36864418999903,54071.01371712 2025-12-01,12:41:24.000,335,11096404,-795,0,1764592883,13265.721257589998,361.29815288999816,54070.97179440001 2025-12-01,12:41:25.000,335,11096450,-795,0,1764592884,13265.667367109992,361.2417598500033,54070.929871680004 2025-12-01,12:41:26.000,335,11096423,-795,0,1764592885,13265.640421869997,361.1712685500024,54070.99275576001 2025-12-01,12:41:27.000,335,11096481,-795,0,1764592886,13265.633685560002,361.08667899000284,54070.929871680004 2025-12-01,12:41:28.000,335,11096384,-795,0,1764592887,13265.465277809992,360.97389290999854,54070.615451280006 2025-12-01,12:41:29.000,335,11096431,-795,0,1764592888,13265.525904599992,360.9668437799992,54071.08358832 2025-12-01,12:41:30.000,335,11096423,-795,0,1764592889,13265.566322459992,360.9315981300024,54071.18839512001 2025-12-01,12:41:31.000,335,11096468,-795,0,1764592890,13265.579795079997,360.8117629199987,54071.27922768001 2025-12-01,12:41:32.000,335,11096379,-795,0,1764592891,13265.546113529992,360.74127161999786,54071.335124640005 2025-12-01,12:41:33.000,335,11096419,-795,0,1764592892,13265.593267700002,360.7130751000004,54071.0766012 2025-12-01,12:41:34.000,335,11096427,-795,0,1764592893,13265.579795079997,360.5861907600047,54070.90192320001 2025-12-01,12:41:35.000,335,11096410,-795,0,1764592894,13265.741466519998,360.57914162999805,54071.1464724 2025-12-01,12:41:36.000,335,11096401,-795,0,1764592895,13265.808829619993,360.6002890200034,54071.48884128 2025-12-01,12:41:37.000,335,11096416,-795,0,1764592896,13265.795356999988,360.5368468500019,54071.46787992 2025-12-01,12:41:38.000,335,11096373,-795,0,1764592897,13265.694312350002,360.48045380999974,54071.09057544001 2025-12-01,12:41:39.000,335,11096424,-795,0,1764592898,13265.775148070003,360.50865033000446,54071.30018904 2025-12-01,12:41:40.000,335,11096367,-795,0,1764592899,13265.727993899993,360.41701163999824,54071.23730496001 2025-12-01,12:41:41.000,335,11096433,-795,0,1764592900,13265.781884379998,360.4381590300036,54071.25826632001 2025-12-01,12:41:42.000,335,11096386,-795,0,1764592901,13265.741466519998,360.3888151200008,54071.25826632001 2025-12-01,12:41:43.000,335,11096461,-795,0,1764592902,13265.687576039993,360.39586425000016,54071.52377688001 2025-12-01,12:41:44.000,335,11096371,-795,0,1764592903,13265.727993899993,360.353569470004,54071.57967384 2025-12-01,12:41:45.000,335,11096450,-795,0,1764592904,13265.721257589998,360.3747168600021,54071.71242912001 2025-12-01,12:41:46.000,335,11096320,-795,0,1764592905,13265.620212939997,360.339471209998,54071.56569960001 2025-12-01,12:41:47.000,335,11096396,-795,0,1764592906,13265.660630799997,360.2407833899997,54071.15345952 2025-12-01,12:41:48.000,335,11096421,-795,0,1764592907,13265.620212939997,360.1561938300001,54071.167433760005 2025-12-01,12:41:49.000,335,11096404,-795,0,1764592908,13265.761675449998,360.2760290400038,54071.286214800006 2025-12-01,12:41:50.000,335,11096421,-795,0,1764592909,13265.808829619993,360.2548816499984,54071.6355708 2025-12-01,12:41:51.000,335,11096399,-795,0,1764592910,13265.936819509989,360.226685130001,54071.90108136001 2025-12-01,12:41:52.000,335,11096418,-795,0,1764592911,13265.990709989994,360.2407833899997,54071.83121016001 2025-12-01,12:41:53.000,335,11096401,-795,0,1764592912,13266.064809399999,360.24783251999906,54071.9150556 2025-12-01,12:41:54.000,335,11096397,-795,0,1764592913,13266.044600469999,360.17029208999884,54071.47486704001 2025-12-01,12:41:55.000,335,11096410,-795,0,1764592914,13266.11869987999,360.1914394800042,54071.49582840001 2025-12-01,12:41:56.000,335,11096385,-795,0,1764592915,13266.152381429994,360.1209481800033,54071.49582840001 2025-12-01,12:41:57.000,335,11096394,-795,0,1764592916,13266.293843939995,360.1420955700014,54071.92902984001 2025-12-01,12:41:58.000,335,11096407,-795,0,1764592917,13266.2668987,360.0575060100018,54071.789287440006 2025-12-01,12:41:59.000,335,11096415,-795,0,1764592918,13266.38815228,360.03635862000374,54072.04082376 2025-12-01,12:42:00.000,335,11096394,-795,0,1764592919,13266.516142169996,359.98701471000095,54072.16659192001 2025-12-01,12:42:01.000,335,11096360,-795,0,1764592920,13266.50940586,359.9165234100001,54071.83121016001 2025-12-01,12:42:02.000,335,11096363,-795,0,1764592921,13266.610450510001,359.9165234100001,54071.86614576 2025-12-01,12:42:03.000,335,11096350,-795,0,1764592922,13266.610450510001,359.82488472000114,54071.7753132 2025-12-01,12:42:04.000,335,11096405,-795,0,1764592923,13266.617186819996,359.75439342000027,54072.0897336 2025-12-01,12:42:05.000,335,11096450,-795,0,1764592924,13266.671077300001,359.7191477700035,54072.25742448 2025-12-01,12:42:06.000,335,11096415,-795,0,1764592925,13266.698022539997,359.64160734000325,54072.341269920005 2025-12-01,12:42:07.000,335,11096404,-795,0,1764592926,13266.738440399997,359.5993125599998,54072.2993472 2025-12-01,12:42:08.000,335,11096413,-795,0,1764592927,13266.765385639992,359.5006247400015,54072.14563056001 2025-12-01,12:42:09.000,335,11096412,-795,0,1764592928,13266.927057079993,359.4724282200041,54071.97793968001 2025-12-01,12:42:10.000,335,11096403,-795,0,1764592929,13266.933793390002,359.43718257,54071.97793968001 2025-12-01,12:42:11.000,335,11096410,-795,0,1764592930,13267.129146379993,359.4230843100013,54072.292360080006 2025-12-01,12:42:12.000,335,11096423,-795,0,1764592931,13267.149355309994,359.4019369200032,54072.508960800005 2025-12-01,12:42:13.000,335,11096403,-795,0,1764592932,13267.055046969988,359.3384947500017,54072.34825704 2025-12-01,12:42:14.000,335,11096417,-795,0,1764592933,13267.156091619989,359.324396490003,54072.42511536 2025-12-01,12:42:15.000,335,11096472,-795,0,1764592934,13267.270608889994,359.324396490003,54072.66966456001 2025-12-01,12:42:16.000,335,11096438,-795,0,1764592935,13267.36491723,359.29619996999827,54072.21550176001 2025-12-01,12:42:17.000,335,11096396,-795,0,1764592936,13267.412071399995,359.2750525800002,54072.32729568 2025-12-01,12:42:18.000,335,11096361,-795,0,1764592937,13267.284081509999,359.2398069300034,54072.20152752 2025-12-01,12:42:19.000,335,11096382,-795,0,1764592938,13267.41880770999,359.3032491000049,54072.62075472001 2025-12-01,12:42:20.000,335,11096379,-795,0,1764592939,13267.46596188,359.31029823000426,54072.59280624 2025-12-01,12:42:21.000,335,11096407,-795,0,1764592940,13267.49964342999,359.4160351800019,54072.71158728 2025-12-01,12:42:22.000,335,11096375,-795,0,1764592941,13267.533324979995,359.4724282200041,54072.80940696 2025-12-01,12:42:23.000,335,11096422,-795,0,1764592942,13267.452489259995,359.4653790900047,54072.38319264001 2025-12-01,12:42:24.000,335,11096369,-795,0,1764592943,13267.5467976,359.49357561000215,54072.44607672 2025-12-01,12:42:25.000,335,11096372,-795,0,1764592944,13267.64110593999,359.6204599499979,54072.627741840006 2025-12-01,12:42:26.000,335,11096382,-795,0,1764592945,13267.593951769995,359.6486564700026,54072.90722664001 2025-12-01,12:42:27.000,335,11096414,-795,0,1764592946,13267.60068807999,359.7332460300022,54072.893252400005 2025-12-01,12:42:28.000,335,11096397,-795,0,1764592947,13267.56700653,359.77554080999835,54072.65569032 2025-12-01,12:42:29.000,335,11096400,-795,0,1764592948,13267.614160699995,359.86717950000457,54072.844342560005 2025-12-01,12:42:30.000,335,11096390,-795,0,1764592949,13267.614160699995,359.90242515000136,54072.55088352001 2025-12-01,12:42:31.000,335,11096430,-795,0,1764592950,13267.68152379999,359.9306216699988,54072.65569032 2025-12-01,12:42:32.000,335,11096414,-795,0,1764592951,13267.735414279996,359.9094742800007,54072.71857440001 2025-12-01,12:42:33.000,335,11096402,-795,0,1764592952,13267.70173272999,359.97291645000223,54072.90722664001 2025-12-01,12:42:34.000,335,11096356,-795,0,1764592953,13267.715205349996,359.9799655800016,54073.012033440005 2025-12-01,12:42:35.000,335,11096426,-795,0,1764592954,13267.694996419996,359.9447199300048,54072.85132968 2025-12-01,12:42:36.000,335,11096447,-795,0,1764592955,13267.64110593999,359.9447199300048,54072.8583168 2025-12-01,12:42:37.000,335,11096423,-795,0,1764592956,13267.70173272999,359.9306216699988,54072.86530392001 2025-12-01,12:42:38.000,335,11096446,-795,0,1764592957,13267.60068807999,359.8460321099992,54072.33428280001 2025-12-01,12:42:39.000,335,11096446,-795,0,1764592958,13267.654578559996,359.86717950000457,54072.676651680005 2025-12-01,12:42:40.000,335,11096432,-795,0,1764592959,13267.66805118,359.83898297999986,54073.0679304 2025-12-01,12:42:41.000,335,11096319,-795,0,1764592960,13267.60068807999,359.80373733000306,54073.07491752001 2025-12-01,12:42:42.000,335,11096379,-795,0,1764592961,13267.5467976,359.76144254999963,54073.04696904 2025-12-01,12:42:43.000,335,11096397,-795,0,1764592962,13267.52658867,359.7825899399977,54072.94914936 2025-12-01,12:42:44.000,335,11096416,-795,0,1764592963,13267.432280329995,359.7120986400041,54072.78145848 2025-12-01,12:42:45.000,335,11096412,-795,0,1764592964,13267.37838984999,359.6345582100039,54072.52992216001 2025-12-01,12:42:46.000,335,11096435,-795,0,1764592965,13267.3447083,359.6204599499979,54072.6137676 2025-12-01,12:42:47.000,335,11096456,-795,0,1764592966,13267.331235679994,359.5852143000011,54072.88626528001 2025-12-01,12:42:48.000,335,11096424,-795,0,1764592967,13267.149355309994,359.4583299599981,54072.66966456001 2025-12-01,12:42:49.000,335,11096386,-795,0,1764592968,13267.209982099994,359.5006247400015,54072.88626528001 2025-12-01,12:42:50.000,335,11096430,-795,0,1764592969,13267.216718409989,359.5076738700009,54072.80241984 2025-12-01,12:42:51.000,335,11096397,-795,0,1764592970,13267.176300549989,359.47947735000344,54072.88626528001 2025-12-01,12:42:52.000,335,11096430,-795,0,1764592971,13267.176300549989,359.3878386600045,54072.49498656 2025-12-01,12:42:53.000,335,11096390,-795,0,1764592972,13267.156091619989,359.3737403999985,54072.3692184 2025-12-01,12:42:54.000,335,11096417,-795,0,1764592973,13267.216718409989,359.3737403999985,54072.5438964 2025-12-01,12:42:55.000,335,11096428,-795,0,1764592974,13267.263872579999,359.2891508399989,54072.85132968 2025-12-01,12:42:56.000,335,11096423,-795,0,1764592975,13267.284081509999,359.29619996999827,54072.83036832 2025-12-01,12:42:57.000,335,11096396,-795,0,1764592976,13267.351444609994,359.2891508399989,54072.81639408001 2025-12-01,12:42:58.000,335,11096384,-795,0,1764592977,13267.135882689989,359.1552173700038,54072.390179760005 2025-12-01,12:42:59.000,335,11096452,-795,0,1764592978,13267.183036859999,359.1270208499991,54072.30633432 2025-12-01,12:43:00.000,335,11096394,-795,0,1764592979,13267.169564239994,359.05652954999823,54072.32030856 2025-12-01,12:43:01.000,335,11096422,-795,0,1764592980,13267.176300549989,359.00013651000336,54072.43210248001 2025-12-01,12:43:02.000,335,11096440,-795,0,1764592981,13267.169564239994,358.9578417299999,54072.69761304001 2025-12-01,12:43:03.000,335,11096438,-795,0,1764592982,13267.055046969988,358.8803012999997,54072.606780480004 2025-12-01,12:43:04.000,335,11096444,-795,0,1764592983,13267.041574349998,358.7957117400001,54072.58581912 2025-12-01,12:43:05.000,335,11096373,-795,0,1764592984,13267.041574349998,358.77456435000204,54072.69062592 2025-12-01,12:43:06.000,335,11096392,-795,0,1764592985,13267.028101729993,358.72522043999925,54072.33428280001 2025-12-01,12:43:07.000,335,11096412,-795,0,1764592986,13267.001156489998,358.67587653000373,54072.24345024001 2025-12-01,12:43:08.000,335,11096438,-795,0,1764592987,13266.920320769997,358.5842378400048,54071.97095256 2025-12-01,12:43:09.000,335,11096441,-795,0,1764592988,13266.980947559998,358.57718870999815,54072.35524416 2025-12-01,12:43:10.000,335,11096400,-795,0,1764592989,13267.021365419998,358.5560413200001,54072.40415400001 2025-12-01,12:43:11.000,335,11096355,-795,0,1764592990,13267.088728519993,358.4714517600005,54072.292360080006 2025-12-01,12:43:12.000,335,11096443,-795,0,1764592991,13267.189773169994,358.4573535000018,54072.508960800005 2025-12-01,12:43:13.000,335,11096422,-795,0,1764592992,13267.331235679994,358.47850088999985,54072.15261768 2025-12-01,12:43:14.000,335,11096311,-795,0,1764592993,13267.351444609994,358.4503043700024,54071.9150556 2025-12-01,12:43:15.000,335,11096339,-795,0,1764592994,13267.472698189995,358.408009589999,54071.92902984001 2025-12-01,12:43:16.000,335,11096418,-795,0,1764592995,13267.60068807999,358.4573535000018,54072.35524416 2025-12-01,12:43:17.000,335,11096446,-795,0,1764592996,13267.68152379999,358.4009604599996,54072.3692184 2025-12-01,12:43:18.000,335,11096428,-795,0,1764592997,13267.54006128999,358.2881743800026,54072.02684952001 2025-12-01,12:43:19.000,335,11096468,-795,0,1764592998,13267.68152379999,358.28112525000324,54072.271398720004 2025-12-01,12:43:20.000,335,11096411,-795,0,1764592999,13267.775832139996,358.23178134000045,54072.18755328 2025-12-01,12:43:21.000,335,11096434,-795,0,1764593000,13267.849931550001,358.1612900399996,54072.04781088001 2025-12-01,12:43:22.000,335,11096414,-795,0,1764593001,13267.863404169992,358.1260443900028,54071.9849268 2025-12-01,12:43:23.000,335,11096435,-795,0,1764593002,13267.809513690001,358.06965135000064,54072.21550176001 2025-12-01,12:43:24.000,335,11096347,-795,0,1764593003,13267.863404169992,358.0626022200013,54072.20152752 2025-12-01,12:43:25.000,335,11096424,-795,0,1764593004,13267.984657749992,358.04850396000256,54072.28537296001 2025-12-01,12:43:26.000,335,11096429,-795,0,1764593005,13267.977921439997,358.0414548300032,54072.3692184 2025-12-01,12:43:27.000,335,11096386,-795,0,1764593006,13268.004866679992,358.0273565700045,54072.229476 2025-12-01,12:43:28.000,335,11096429,-795,0,1764593007,13267.897085719997,357.97096353000234,54071.69146776001 2025-12-01,12:43:29.000,335,11096417,-795,0,1764593008,13268.045284539992,358.07670048,54072.0198624 2025-12-01,12:43:30.000,335,11096352,-795,0,1764593009,13268.112647640002,358.0978478699981,54072.28537296001 2025-12-01,12:43:31.000,335,11096416,-795,0,1764593010,13268.085702399992,358.1542409100002,54072.37620552 2025-12-01,12:43:32.000,335,11096416,-795,0,1764593011,13268.085702399992,358.16833916999894,54072.35524416 2025-12-01,12:43:33.000,335,11096396,-795,0,1764593012,13268.025075609992,358.23178134000045,54072.271398720004 2025-12-01,12:43:34.000,335,11096390,-795,0,1764593013,13268.038548229997,358.24587959999917,54072.271398720004 2025-12-01,12:43:35.000,335,11096362,-795,0,1764593014,13268.085702399992,358.25292872999853,54072.06178512 2025-12-01,12:43:36.000,335,11096407,-795,0,1764593015,13268.153065500002,358.2670269900045,54072.20152752 2025-12-01,12:43:37.000,335,11096429,-795,0,1764593016,13268.206955979993,358.3727639400022,54072.37620552 2025-12-01,12:43:38.000,335,11096334,-795,0,1764593017,13268.018339299997,358.37981307000155,54072.18056616 2025-12-01,12:43:39.000,335,11096416,-795,0,1764593018,13268.099175019997,358.4503043700024,54072.44607672 2025-12-01,12:43:40.000,335,11096418,-795,0,1764593019,13268.058757159997,358.4855500199992,54072.40415400001 2025-12-01,12:43:41.000,335,11096389,-795,0,1764593020,13268.112647640002,358.5701395799988,54072.56485776 2025-12-01,12:43:42.000,335,11096443,-795,0,1764593021,13267.984657749992,358.5842378400048,54072.1596048 2025-12-01,12:43:43.000,335,11096445,-795,0,1764593022,13267.998130369997,358.5842378400048,54072.25043736 2025-12-01,12:43:44.000,335,11096460,-795,0,1764593023,13267.930767270002,358.5842378400048,54072.32729568 2025-12-01,12:43:45.000,335,11096446,-795,0,1764593024,13267.971185130002,358.6124343600022,54072.70460016 2025-12-01,12:43:46.000,335,11096435,-795,0,1764593025,13267.930767270002,358.60538523000287,54072.69062592 2025-12-01,12:43:47.000,335,11096465,-795,0,1764593026,13267.876876789996,358.59128697000415,54072.63472896 2025-12-01,12:43:48.000,335,11096412,-795,0,1764593027,13267.70846904,358.56309044999944,54072.50197368001 2025-12-01,12:43:49.000,335,11096426,-795,0,1764593028,13267.64110593999,358.5560413200001,54072.20152752 2025-12-01,12:43:50.000,335,11096440,-795,0,1764593029,13267.66131486999,358.6124343600022,54072.3692184 2025-12-01,12:43:51.000,335,11096394,-795,0,1764593030,13267.721941659991,358.56309044999944,54072.57184488001 2025-12-01,12:43:52.000,335,11096412,-795,0,1764593031,13267.721941659991,358.60538523000287,54072.91421376001 2025-12-01,12:43:53.000,335,11096411,-795,0,1764593032,13267.634369629995,358.60538523000287,54072.92120088 2025-12-01,12:43:54.000,335,11096398,-795,0,1764593033,13267.5467976,358.6335817500003,54072.70460016 2025-12-01,12:43:55.000,335,11096327,-795,0,1764593034,13267.50637974,358.6194834900016,54072.795432720006 2025-12-01,12:43:56.000,335,11096435,-795,0,1764593035,13267.492907119995,358.62653262000094,54072.52293504 2025-12-01,12:43:57.000,335,11096423,-795,0,1764593036,13267.5467976,358.6829256600031,54072.62075472001 2025-12-01,12:43:58.000,335,11096452,-795,0,1764593037,13267.41880770999,358.6688274000044,54072.44607672 2025-12-01,12:43:59.000,335,11096392,-795,0,1764593038,13267.533324979995,358.8309573900042,54072.99107208 2025-12-01,12:44:00.000,335,11096437,-795,0,1764593039,13267.715205349996,358.93669434000185,54073.109853120004 2025-12-01,12:44:01.000,335,11096429,-795,0,1764593040,13267.674787489996,359.05652954999823,54073.15876296 2025-12-01,12:44:02.000,335,11096378,-795,0,1764593041,13267.721941659991,359.0776769400036,54073.10286600001 2025-12-01,12:44:03.000,335,11096422,-795,0,1764593042,13267.634369629995,359.1129225900004,54072.725561520005 2025-12-01,12:44:04.000,335,11096339,-795,0,1764593043,13267.694996419996,359.14816824000445,54072.71158728 2025-12-01,12:44:05.000,335,11096426,-795,0,1764593044,13267.802777379991,359.1904630200006,54072.942162240004 2025-12-01,12:44:06.000,335,11096418,-795,0,1764593045,13267.829722620001,359.29619996999827,54073.29151824001 2025-12-01,12:44:07.000,335,11096411,-795,0,1764593046,13267.809513690001,359.31029823000426,54073.21465992 2025-12-01,12:44:08.000,335,11096376,-795,0,1764593047,13267.822986309991,359.28210170999955,54073.179724320005 2025-12-01,12:44:09.000,335,11096405,-795,0,1764593048,13267.903822029992,359.2891508399989,54073.41728640001 2025-12-01,12:44:10.000,335,11096343,-795,0,1764593049,13267.863404169992,359.28210170999955,54072.87927816 2025-12-01,12:44:11.000,335,11096396,-795,0,1764593050,13267.917294649997,359.2116104099987,54073.1378016 2025-12-01,12:44:12.000,335,11096401,-795,0,1764593051,13267.836458929996,359.2398069300034,54073.04696904 2025-12-01,12:44:13.000,335,11096401,-795,0,1764593052,13267.917294649997,359.1552173700038,54073.37536368 2025-12-01,12:44:14.000,335,11096427,-795,0,1764593053,13267.971185130002,359.14816824000445,54073.60593864001 2025-12-01,12:44:15.000,335,11096433,-795,0,1764593054,13268.004866679992,359.0776769400036,54073.62690000001 2025-12-01,12:44:16.000,335,11096421,-795,0,1764593055,13268.018339299997,358.993087380004,54073.564015920005 2025-12-01,12:44:17.000,335,11096421,-795,0,1764593056,13268.085702399992,358.8803012999997,54073.396325040005 2025-12-01,12:44:18.000,335,11096399,-795,0,1764593057,13267.971185130002,358.7816134800014,54073.14478872 2025-12-01,12:44:19.000,335,11096356,-795,0,1764593058,13268.045284539992,358.77456435000204,54073.36837656001 2025-12-01,12:44:20.000,335,11096421,-795,0,1764593059,13267.971185130002,358.7181713099999,54073.57100304 2025-12-01,12:44:21.000,335,11096438,-795,0,1764593060,13268.173274430002,358.64063087999966,54073.88542344 2025-12-01,12:44:22.000,335,11096410,-795,0,1764593061,13268.206955979993,358.56309044999944,54073.948307520004 2025-12-01,12:44:23.000,335,11096425,-795,0,1764593062,13268.233901219988,358.4855500199992,54073.93433328 2025-12-01,12:44:24.000,335,11096402,-795,0,1764593063,13268.308000629993,358.4009604599996,54073.72471968001 2025-12-01,12:44:25.000,335,11096339,-795,0,1764593064,13268.375363729989,358.35866568000347,54073.8365136 2025-12-01,12:44:26.000,335,11096430,-795,0,1764593065,13268.429254209994,358.2881743800026,54073.850487840005 2025-12-01,12:44:27.000,335,11096394,-795,0,1764593066,13268.442726829999,358.2670269900045,54074.17189536 2025-12-01,12:44:28.000,335,11096331,-795,0,1764593067,13268.301264319998,358.1753882999983,54073.948307520004 2025-12-01,12:44:29.000,335,11096443,-795,0,1764593068,13268.435990519989,358.25292872999853,54074.150934 2025-12-01,12:44:30.000,335,11096414,-795,0,1764593069,13268.456199449989,358.2388304699998,54074.304650640006 2025-12-01,12:44:31.000,335,11096409,-795,0,1764593070,13268.631343509995,358.18243742999766,54074.15792112001 2025-12-01,12:44:32.000,335,11096433,-795,0,1764593071,13268.69870660999,358.1894865600043,54074.24176656 2025-12-01,12:44:33.000,335,11096404,-795,0,1764593072,13268.70544292,358.1612900399996,54074.27670216001 2025-12-01,12:44:34.000,335,11096382,-795,0,1764593073,13268.70544292,358.1542409100002,54074.402470320005 2025-12-01,12:44:35.000,335,11096417,-795,0,1764593074,13268.752597089995,358.18243742999766,54074.55618696 2025-12-01,12:44:36.000,335,11096433,-795,0,1764593075,13268.78627864,358.19653569000366,54074.62605816 2025-12-01,12:44:37.000,335,11096406,-795,0,1764593076,13268.84016911999,358.18243742999766,54074.70990360001 2025-12-01,12:44:38.000,335,11096397,-795,0,1764593077,13268.76606971,358.0555530900019,54074.2906764 2025-12-01,12:44:39.000,335,11096415,-795,0,1764593078,13268.86037804999,358.1260443900028,54074.451380160004 2025-12-01,12:44:40.000,335,11096402,-795,0,1764593079,13268.94795008,358.1048970000047,54074.63304528001 2025-12-01,12:44:41.000,335,11096453,-795,0,1764593080,13268.941213769991,358.11194613000407,54075.00336264 2025-12-01,12:44:42.000,335,11096350,-795,0,1764593081,13268.981631629991,358.0907987399987,54074.975414160006 2025-12-01,12:44:43.000,335,11096426,-795,0,1764593082,13268.94795008,358.02030743999785,54074.84964600001 2025-12-01,12:44:44.000,335,11096408,-795,0,1764593083,13268.90079590999,358.02030743999785,54074.975414160006 2025-12-01,12:44:45.000,335,11096420,-795,0,1764593084,13268.98836794,357.9780126600017,54075.01733688001 2025-12-01,12:44:46.000,335,11096409,-795,0,1764593085,13269.008576870001,357.92161961999955,54074.807723280006 2025-12-01,12:44:47.000,335,11096465,-795,0,1764593086,13269.028785800001,357.82293180000124,54074.76580056 2025-12-01,12:44:48.000,335,11096418,-795,0,1764593087,13268.88732329,357.77358788999845,54074.93349144 2025-12-01,12:44:49.000,335,11096394,-795,0,1764593088,13269.008576870001,357.75948962999973,54075.26188608001 2025-12-01,12:44:50.000,335,11096357,-795,0,1764593089,13269.008576870001,357.67490007000015,54075.36669288 2025-12-01,12:44:51.000,335,11096454,-795,0,1764593090,13269.028785800001,357.5973596399999,54075.42957696001 2025-12-01,12:44:52.000,335,11096429,-795,0,1764593091,13269.001840559991,357.5691631200025,54075.48547392 2025-12-01,12:44:53.000,335,11096449,-795,0,1764593092,13268.941213769991,357.4563770399982,54075.08022096 2025-12-01,12:44:54.000,335,11096420,-795,0,1764593093,13269.001840559991,357.51277008000034,54075.15707928 2025-12-01,12:44:55.000,335,11096376,-795,0,1764593094,13269.102885209992,357.4634261700048,54075.49246104 2025-12-01,12:44:56.000,335,11096406,-795,0,1764593095,13269.069203660001,357.49162269000226,54075.71604888001 2025-12-01,12:44:57.000,335,11096450,-795,0,1764593096,13269.001840559991,357.44932790999883,54075.78592008001 2025-12-01,12:44:58.000,335,11096399,-795,0,1764593097,13268.86711436,357.3999840000033,54075.506435280004 2025-12-01,12:44:59.000,335,11096436,-795,0,1764593098,13268.90753222,357.4352296500001,54075.59726784001 2025-12-01,12:45:00.000,335,11096393,-795,0,1764593099,13268.934477459996,357.44932790999883,54075.46451256 2025-12-01,12:45:01.000,335,11096443,-795,0,1764593100,13268.961422699991,357.4845735600029,54075.61124208 2025-12-01,12:45:02.000,335,11096457,-795,0,1764593101,13268.94795008,357.5691631200025,54075.68111328 2025-12-01,12:45:03.000,335,11096425,-795,0,1764593102,13268.961422699991,357.6044087699993,54076.01649504 2025-12-01,12:45:04.000,335,11096393,-795,0,1764593103,13268.90753222,357.6467035500027,54075.92566248 2025-12-01,12:45:05.000,335,11096422,-795,0,1764593104,13268.995104249996,357.7524405000004,54076.19117304001 2025-12-01,12:45:06.000,335,11096328,-795,0,1764593105,13268.934477459996,357.82293180000124,54076.19117304001 2025-12-01,12:45:07.000,335,11096420,-795,0,1764593106,13268.94795008,357.8088335400025,54075.87675264 2025-12-01,12:45:08.000,335,11096437,-795,0,1764593107,13268.853641739996,357.8934231000021,54075.59726784001 2025-12-01,12:45:09.000,335,11096400,-795,0,1764593108,13268.914268529996,357.9145704900002,54075.723036 2025-12-01,12:45:10.000,335,11096421,-795,0,1764593109,13268.88058697999,358.02030743999785,54076.16322456 2025-12-01,12:45:11.000,335,11096429,-795,0,1764593110,13268.995104249996,358.08374960999936,54076.39379952 2025-12-01,12:45:12.000,335,11096398,-795,0,1764593111,13269.042258419991,358.1612900399996,54076.37283816 2025-12-01,12:45:13.000,335,11096455,-795,0,1764593112,13268.974895319996,358.1401426500015,54076.15623744 2025-12-01,12:45:14.000,335,11096410,-795,0,1764593113,13269.069203660001,358.2388304699998,54076.198160160006 2025-12-01,12:45:15.000,335,11096381,-795,0,1764593114,13269.129830450001,358.2670269900045,54076.079379120005 2025-12-01,12:45:16.000,335,11096468,-795,0,1764593115,13269.136566759997,358.34456742000475,54076.18418592 2025-12-01,12:45:17.000,335,11096425,-795,0,1764593116,13269.150039380002,358.46440263000113,54076.56847752 2025-12-01,12:45:19.000,335,11096405,-795,0,1764593118,13269.224138789992,358.534893930002,54076.652322960006 2025-12-01,12:45:20.000,335,11096425,-795,0,1764593119,13269.291501890002,358.56309044999944,54076.79206536001 2025-12-01,12:45:21.000,335,11096438,-795,0,1764593120,13269.298238199997,358.59128697000415,54076.868923680006 2025-12-01,12:45:22.000,335,11096365,-795,0,1764593121,13269.345392369993,358.5842378400048,54076.51956768 2025-12-01,12:45:23.000,335,11096434,-795,0,1764593122,13269.331919750002,358.54194306000136,54076.43572224001 2025-12-01,12:45:24.000,335,11096350,-795,0,1764593123,13269.385810229993,358.5983361000035,54076.72918128 2025-12-01,12:45:25.000,335,11096446,-795,0,1764593124,13269.527272739993,358.6688274000044,54077.00167896 2025-12-01,12:45:26.000,335,11096429,-795,0,1764593125,13269.473382259988,358.6829256600031,54077.09949864 2025-12-01,12:45:27.000,335,11096412,-795,0,1764593126,13269.493591189988,358.66177826999774,54077.12046 2025-12-01,12:45:28.000,335,11096416,-795,0,1764593127,13269.486854879993,358.67587653000373,54077.07853728001 2025-12-01,12:45:29.000,335,11096404,-795,0,1764593128,13269.439700709998,358.5701395799988,54076.63834872 2025-12-01,12:45:30.000,335,11096387,-795,0,1764593129,13269.540745359998,358.70407305000117,54076.945782 2025-12-01,12:45:31.000,335,11096420,-795,0,1764593130,13269.581163219998,358.71112218000053,54077.05757592001 2025-12-01,12:45:32.000,335,11096405,-795,0,1764593131,13269.69568048999,358.77456435000204,54077.47680312 2025-12-01,12:45:33.000,335,11096427,-795,0,1764593132,13269.73609834999,358.7957117400001,54077.539687200006 2025-12-01,12:45:34.000,335,11096431,-795,0,1764593133,13269.702416799999,358.83800652000355,54077.54667432 2025-12-01,12:45:35.000,335,11096412,-795,0,1764593134,13269.850615619995,358.8239082600048,54077.62353264 2025-12-01,12:45:36.000,335,11096394,-795,0,1764593135,13269.911242409995,358.8027608699995,54077.55366144 2025-12-01,12:45:37.000,335,11096429,-795,0,1764593136,13269.93818764999,358.8168591299982,54077.53270008001 2025-12-01,12:45:38.000,335,11096390,-795,0,1764593137,13269.931451339995,358.78866261000076,54077.539687200006 2025-12-01,12:45:39.000,335,11096484,-755,0,1764593138,13269.769779899994,358.7957117400001,54077.62353264 2025-12-01,12:45:40.000,335,11096430,-795,0,1764593139,13269.87756085999,358.83800652000355,54077.84712048001 2025-12-01,12:45:41.000,335,11096435,-795,0,1764593140,13269.810197759994,358.78866261000076,54077.854107600004 2025-12-01,12:45:42.000,335,11096418,-795,0,1764593141,13269.931451339995,358.73931869999797,54078.14756664 2025-12-01,12:45:43.000,335,11096436,-795,0,1764593142,13269.73609834999,358.6547291399984,54077.8890432 2025-12-01,12:45:44.000,335,11096422,-795,0,1764593143,13269.810197759994,358.5842378400048,54077.972888640004 2025-12-01,12:45:45.000,335,11096487,-795,0,1764593144,13269.81693406999,358.50669741000456,54078.0287856 2025-12-01,12:45:46.000,335,11096368,-795,0,1764593145,13269.71588941999,358.4855500199992,54078.18250224001 2025-12-01,12:45:47.000,335,11096425,-795,0,1764593146,13269.709153109994,358.4009604599996,54078.28032192001 2025-12-01,12:45:48.000,335,11096409,-795,0,1764593147,13269.71588941999,358.33046915999876,54078.38512872 2025-12-01,12:45:49.000,335,11096461,-795,0,1764593148,13269.635053699989,358.2247322100011,54078.259360560005 2025-12-01,12:45:50.000,335,11096414,-795,0,1764593149,13269.608108459994,358.16833916999894,54078.42006432001 2025-12-01,12:45:51.000,335,11096354,-795,0,1764593150,13269.682207869999,358.00620917999913,54078.2733348 2025-12-01,12:45:52.000,335,11096423,-795,0,1764593151,13269.608108459994,357.92161961999955,54078.35019312001 2025-12-01,12:45:53.000,335,11096415,-795,0,1764593152,13269.574426909989,357.8440791899993,54078.496922640006 2025-12-01,12:45:54.000,335,11096418,-795,0,1764593153,13269.453173329988,357.68899832999887,54078.48993552001 2025-12-01,12:45:55.000,335,11096395,-795,0,1764593154,13269.459909639998,357.5973596399999,54078.67858776 2025-12-01,12:45:56.000,335,11096414,-795,0,1764593155,13269.459909639998,357.47752443000354,54078.713523360006 2025-12-01,12:45:57.000,335,11096396,-795,0,1764593156,13269.345392369993,357.34359096000117,54078.65063928 2025-12-01,12:45:58.000,335,11096429,-795,0,1764593157,13269.278029269997,357.23080488000414,54078.259360560005 2025-12-01,12:45:59.000,335,11096436,-795,0,1764593158,13269.257820339997,357.09687141000177,54078.19647648 2025-12-01,12:46:00.000,335,11096399,-795,0,1764593159,13269.372337610002,357.03342924000026,54078.475961280004 2025-12-01,12:46:01.000,335,11096367,-795,0,1764593160,13269.426228089993,356.9770361999981,54078.91614984 2025-12-01,12:46:02.000,335,11096427,-795,0,1764593161,13269.412755470003,356.85720099000173,54078.860252880004 2025-12-01,12:46:03.000,335,11096412,-795,0,1764593162,13269.385810229993,356.7937588200002,54078.83929152 2025-12-01,12:46:04.000,335,11096477,-795,0,1764593163,13269.379073919998,356.7373657799981,54078.83929152 2025-12-01,12:46:05.000,335,11096401,-795,0,1764593164,13269.338656059997,356.61048144000233,54078.46897416001 2025-12-01,12:46:06.000,335,11096420,-795,0,1764593165,13269.426228089993,356.5822849200049,54078.643652160004 2025-12-01,12:46:07.000,335,11096447,-795,0,1764593166,13269.513800119988,356.50474449000467,54078.73448472001 2025-12-01,12:46:08.000,335,11096375,-795,0,1764593167,13269.493591189988,356.4906462299987,54078.89518848 2025-12-01,12:46:09.000,335,11096371,-795,0,1764593168,13269.500327499998,356.4201549299978,54078.73448472001 2025-12-01,12:46:10.000,335,11096438,-795,0,1764593169,13269.682207869999,356.4483514500025,54079.02095664001 2025-12-01,12:46:11.000,335,11096432,-795,0,1764593170,13269.76304359,356.39195841000037,54079.027943760004 2025-12-01,12:46:12.000,335,11096397,-795,0,1764593171,13269.81693406999,356.31441798000014,54078.87422712001 2025-12-01,12:46:13.000,335,11096418,-795,0,1764593172,13269.86408824,356.3003197200014,54078.87422712001 2025-12-01,12:46:14.000,335,11096465,-795,0,1764593173,13269.81693406999,356.25097580999864,54078.80435592001 2025-12-01,12:46:15.000,335,11096432,-795,0,1764593174,13269.91797871999,356.1875336400044,54079.027943760004 2025-12-01,12:46:16.000,335,11096417,-795,0,1764593175,13270.1065954,356.18048450999777,54079.44018384 2025-12-01,12:46:17.000,335,11096411,-795,0,1764593176,13270.200903739991,356.16638624999905,54079.482106560004 2025-12-01,12:46:18.000,335,11096400,-795,0,1764593177,13270.160485879991,356.18048450999777,54079.503067920006 2025-12-01,12:46:19.000,335,11096382,-795,0,1764593178,13270.02575968,356.13114060000225,54079.27948008 2025-12-01,12:46:20.000,335,11096420,-795,0,1764593179,13270.113331709996,356.1381897300016,54079.027943760004 2025-12-01,12:46:21.000,335,11096409,-795,0,1764593180,13270.05944122999,356.13114060000225,54079.04191800001 2025-12-01,12:46:22.000,335,11096356,-795,0,1764593181,13270.05944122999,356.0888458199988,54079.30742856001 2025-12-01,12:46:23.000,335,11096447,-795,0,1764593182,13270.06617754,356.0958949499982,54079.670758800006 2025-12-01,12:46:24.000,335,11096414,-795,0,1764593183,13270.00555075,356.053600170002,54079.649797440004 2025-12-01,12:46:25.000,335,11096435,-795,0,1764593184,13269.97860550999,356.0395019100033,54079.600887600005 2025-12-01,12:46:26.000,335,11096386,-795,0,1764593185,13270.00555075,356.0606493000014,54079.768578480005 2025-12-01,12:46:27.000,335,11096403,-795,0,1764593186,13270.032495989995,356.0888458199988,54079.37031264 2025-12-01,12:46:28.000,335,11096417,-795,0,1764593187,13270.052704919995,356.04655104000267,54079.51005504 2025-12-01,12:46:29.000,335,11096381,-795,0,1764593188,13269.99881443999,356.00425625999924,54079.20960888001 2025-12-01,12:46:30.000,335,11096419,-795,0,1764593189,13270.01902336999,356.06769843000075,54079.670758800006 2025-12-01,12:46:31.000,335,11096365,-795,0,1764593190,13270.14701326,356.053600170002,54079.936269360005 2025-12-01,12:46:32.000,335,11096371,-795,0,1764593191,13270.173958499996,356.03245278000395,54079.92928224001 2025-12-01,12:46:33.000,335,11096376,-795,0,1764593192,13270.18743112,356.0395019100033,54080.02710192001 2025-12-01,12:46:34.000,335,11096435,-795,0,1764593193,13270.16722219,355.96901061000244,54079.60787472 2025-12-01,12:46:35.000,335,11096399,-795,0,1764593194,13270.16722219,355.94081408999773,54079.62184896001 2025-12-01,12:46:36.000,335,11096418,-795,0,1764593195,13270.207640050001,355.9126175700003,54079.73364288 2025-12-01,12:46:37.000,335,11096389,-795,0,1764593196,13270.18743112,355.9126175700003,54080.01312768 2025-12-01,12:46:38.000,335,11096443,-795,0,1764593197,13270.194167429996,355.94081408999773,54079.9502436 2025-12-01,12:46:39.000,335,11096414,-795,0,1764593198,13270.248057910001,355.88442105000286,54079.88037240001 2025-12-01,12:46:40.000,335,11096379,-795,0,1764593199,13270.322157319992,355.8985193100016,54080.201779920004 2025-12-01,12:46:41.000,335,11096365,-795,0,1764593200,13270.342366249992,355.8914701800022,54080.13190872 2025-12-01,12:46:42.000,335,11096418,-795,0,1764593201,13270.335629939997,355.8773719200035,54079.985179200004 2025-12-01,12:46:43.000,335,11096421,-795,0,1764593202,13270.328893630001,355.8773719200035,54079.915308 2025-12-01,12:46:44.000,335,11096412,-795,0,1764593203,13270.254794219996,355.8985193100016,54080.20876704 2025-12-01,12:46:45.000,335,11096418,-795,0,1764593204,13270.14701326,355.83507714000007,54080.13889584 2025-12-01,12:46:46.000,335,11096433,-795,0,1764593205,13270.153749569996,355.88442105000286,54080.369470800004 2025-12-01,12:46:47.000,335,11096418,-795,0,1764593206,13270.07965015999,355.80688062000263,54080.41139352001 2025-12-01,12:46:48.000,335,11096419,-795,0,1764593207,13270.113331709996,355.77163496999856,54080.38344504001 2025-12-01,12:46:49.000,335,11096409,-795,0,1764593208,13269.98534182,355.687045409999,54079.838449680006 2025-12-01,12:46:50.000,335,11096393,-795,0,1764593209,13270.052704919995,355.62360324000474,54079.99915344001 2025-12-01,12:46:51.000,335,11096422,-795,0,1764593210,13269.99881443999,355.5813084600013,54080.2995996 2025-12-01,12:46:52.000,335,11096371,-795,0,1764593211,13270.01902336999,355.52491541999916,54080.48126472001 2025-12-01,12:46:53.000,335,11096423,-795,0,1764593212,13269.92471503,355.42622760000086,54080.38344504001 2025-12-01,12:46:54.000,335,11096437,-795,0,1764593213,13269.97860550999,355.34868717000063,54080.46729048 2025-12-01,12:46:55.000,335,11096450,-795,0,1764593214,13269.99881443999,355.3204906500032,54080.488251840005 2025-12-01,12:46:56.000,335,11096445,-795,0,1764593215,13269.99881443999,355.24295022000297,54080.21575416001 2025-12-01,12:46:57.000,335,11096401,-795,0,1764593216,13270.072913849996,355.24295022000297,54080.341522320006 2025-12-01,12:46:58.000,335,11096403,-795,0,1764593217,13270.08638647,355.24295022000297,54080.439342000005 2025-12-01,12:46:59.000,335,11096393,-795,0,1764593218,13269.95839657999,355.21475369999825,54080.52318744 2025-12-01,12:47:00.000,335,11096440,-795,0,1764593219,13270.093122779996,355.2359010900036,54080.61402 2025-12-01,12:47:01.000,335,11096449,-795,0,1764593220,13270.01902336999,355.34163804000127,54080.63498136 2025-12-01,12:47:02.000,335,11096416,-795,0,1764593221,13270.180694809991,355.34868717000063,54080.80267224 2025-12-01,12:47:03.000,335,11096419,-795,0,1764593222,13270.214376359996,355.34163804000127,54080.63498136 2025-12-01,12:47:04.000,335,11096439,-795,0,1764593223,13270.194167429996,355.3980310800034,54080.64895560001 2025-12-01,12:47:05.000,335,11096437,-795,0,1764593224,13270.14701326,355.4967189000017,54080.55113592001 2025-12-01,12:47:06.000,335,11096406,-795,0,1764593225,13270.200903739991,355.5531119400039,54081.02626008 2025-12-01,12:47:07.000,335,11096430,-795,0,1764593226,13270.16722219,355.6165541099981,54081.061195680006 2025-12-01,12:47:08.000,335,11096421,-795,0,1764593227,13270.194167429996,355.69409453999833,54081.09613128 2025-12-01,12:47:09.000,335,11096363,-795,0,1764593228,13270.153749569996,355.7293401900024,54080.90747904 2025-12-01,12:47:10.000,335,11096386,-795,0,1764593229,13270.194167429996,355.78573323000455,54080.94940176 2025-12-01,12:47:11.000,335,11096416,-795,0,1764593230,13270.275003149996,355.82097888000135,54080.98433736001 2025-12-01,12:47:12.000,335,11096449,-795,0,1764593231,13270.315421009996,355.8280280100007,54081.040234320004 2025-12-01,12:47:13.000,335,11096430,-795,0,1764593232,13270.342366249992,355.7927823600039,54081.38959032001 2025-12-01,12:47:14.000,335,11096433,-795,0,1764593233,13270.288475770001,355.7293401900024,54081.13106688001 2025-12-01,12:47:15.000,335,11096400,-795,0,1764593234,13270.254794219996,355.6658980200009,54081.01927296 2025-12-01,12:47:16.000,335,11096437,-795,0,1764593235,13270.295212079996,355.7434384500011,54081.27080928001 2025-12-01,12:47:17.000,335,11096434,-795,0,1764593236,13270.416465659997,355.72229106000304,54081.36862896001 2025-12-01,12:47:18.000,335,11096381,-795,0,1764593237,13270.342366249992,355.65884889000154,54081.04722144 2025-12-01,12:47:19.000,335,11096418,-795,0,1764593238,13270.275003149996,355.56016107000323,54080.83062072 2025-12-01,12:47:20.000,335,11096418,-795,0,1764593239,13270.416465659997,355.5813084600013,54081.445487280005 2025-12-01,12:47:21.000,335,11096411,-795,0,1764593240,13270.409729350002,355.58835759000067,54081.67606224001 2025-12-01,12:47:22.000,335,11096374,-795,0,1764593241,13270.376047799997,355.6024558499994,54081.67606224001 2025-12-01,12:47:23.000,335,11096424,-795,0,1764593242,13270.402993039992,355.56016107000323,54081.710997840004 2025-12-01,12:47:24.000,335,11096438,-795,0,1764593243,13270.315421009996,355.51081716000044,54081.60619104001 2025-12-01,12:47:25.000,335,11096379,-795,0,1764593244,13270.248057910001,355.47557151000365,54081.3826032 2025-12-01,12:47:26.000,335,11096446,-795,0,1764593245,13270.268266840001,355.4544241199983,54081.55029408 2025-12-01,12:47:27.000,335,11096411,-795,0,1764593246,13270.18743112,355.4332767300002,54081.70401072001 2025-12-01,12:47:28.000,335,11096455,-795,0,1764593247,13270.093122779996,355.44737498999893,54081.9066372 2025-12-01,12:47:29.000,335,11096424,-795,0,1764593248,13270.03923229999,355.41212934000214,54081.64112664 2025-12-01,12:47:30.000,335,11096358,-795,0,1764593249,13270.08638647,355.44737498999893,54081.9066372 2025-12-01,12:47:31.000,335,11096386,-795,0,1764593250,13269.992078129995,355.4403258599996,54081.836766 2025-12-01,12:47:32.000,335,11096447,-795,0,1764593251,13270.01902336999,355.42622760000086,54081.731959200006 2025-12-01,12:47:33.000,335,11096418,-795,0,1764593252,13269.98534182,355.39098195000406,54081.75990768 2025-12-01,12:47:34.000,335,11096404,-795,0,1764593253,13269.88429717,355.32753978000255,54081.66907512 2025-12-01,12:47:35.000,335,11096469,-795,0,1764593254,13269.830406689995,355.32753978000255,54082.05336672 2025-12-01,12:47:36.000,335,11096419,-795,0,1764593255,13269.91797871999,355.29934325999784,54082.19310912 2025-12-01,12:47:37.000,335,11096397,-795,0,1764593256,13269.87756085999,355.17950805000146,54082.165160640005 2025-12-01,12:47:38.000,335,11096385,-795,0,1764593257,13269.931451339995,355.137213269998,54082.10227656 2025-12-01,12:47:39.000,335,11096407,-795,0,1764593258,13269.75630727999,355.0455745799991,54081.50837136001 2025-12-01,12:47:40.000,335,11096453,-795,0,1764593259,13269.77651620999,354.9750832799982,54081.62016528 2025-12-01,12:47:41.000,335,11096358,-795,0,1764593260,13269.73609834999,354.93278850000206,54081.64112664 2025-12-01,12:47:42.000,335,11096426,-795,0,1764593261,13269.76304359,354.88344458999927,54082.13721216001 2025-12-01,12:47:43.000,335,11096425,-795,0,1764593262,13269.73609834999,354.8481989400025,54082.17913488001 2025-12-01,12:47:44.000,335,11096387,-795,0,1764593263,13269.682207869999,354.8270515500044,54082.0813152 2025-12-01,12:47:45.000,335,11096462,-795,0,1764593264,13269.67547155999,354.8129532899984,54081.997469760005 2025-12-01,12:47:46.000,335,11096383,-795,0,1764593265,13269.688944179994,354.78475677000097,54081.9765084 2025-12-01,12:47:47.000,335,11096450,-795,0,1764593266,13269.635053699989,354.7424619900048,54081.78785616 2025-12-01,12:47:48.000,335,11096425,-755,0,1764593267,13269.628317389994,354.7001672100014,54081.75990768 2025-12-01,12:47:49.000,335,11096406,-795,0,1764593268,13269.493591189988,354.60852852000244,54081.74593344 2025-12-01,12:47:50.000,335,11096403,-795,0,1764593269,13269.547481669993,354.5944302600037,54081.948559920005 2025-12-01,12:47:51.000,335,11096410,-795,0,1764593270,13269.594635839989,354.52393896000285,54082.13721216001 2025-12-01,12:47:52.000,335,11096415,-795,0,1764593271,13269.527272739993,354.4816441799994,54082.14419928 2025-12-01,12:47:53.000,335,11096411,-795,0,1764593272,13269.439700709998,354.5027915700048,54082.01843112001 2025-12-01,12:47:54.000,335,11096397,-795,0,1764593273,13269.304974509992,354.46049679000134,54081.50138424 2025-12-01,12:47:55.000,335,11096335,-795,0,1764593274,13269.224138789992,354.39705461999984,54081.57824256 2025-12-01,12:47:56.000,335,11096414,-795,0,1764593275,13269.062467349991,354.4182020099979,54081.731959200006 2025-12-01,12:47:57.000,335,11096409,-795,0,1764593276,13268.954686389996,354.3477107100043,54081.9066372 2025-12-01,12:47:58.000,335,11096436,-795,0,1764593277,13268.75933339999,354.32656331999897,54081.86471448 2025-12-01,12:47:59.000,335,11096433,-795,0,1764593278,13268.510089929994,354.2208263700013,54081.5922168 2025-12-01,12:48:00.000,335,11096431,-795,0,1764593279,13268.56398041,354.1855807200045,54081.85074024001 2025-12-01,12:48:01.000,335,11096426,-795,0,1764593280,13268.49661730999,354.16443332999916,54081.64112664 2025-12-01,12:48:02.000,335,11096430,-795,0,1764593281,13268.375363729989,354.2067281100026,54081.55029408 2025-12-01,12:48:03.000,335,11096387,-795,0,1764593282,13268.321473249998,354.16443332999916,54081.494397120005 2025-12-01,12:48:04.000,335,11096417,-795,0,1764593283,13268.227164909993,354.21377724000195,54081.662088000005 2025-12-01,12:48:05.000,335,11096400,-795,0,1764593284,13268.193483360003,354.19262985000387,54081.65510088001 2025-12-01,12:48:06.000,335,11096442,-795,0,1764593285,13268.180010739998,354.2560720199981,54081.80881752 2025-12-01,12:48:07.000,335,11096411,-795,0,1764593286,13268.281055389998,354.2842685400028,54081.85772736 2025-12-01,12:48:08.000,335,11096435,-795,0,1764593287,13268.287791699993,354.27721941000345,54081.50837136001 2025-12-01,12:48:09.000,335,11096419,-795,0,1764593288,13268.267582769993,354.2419737599994,54081.17298960001 2025-12-01,12:48:10.000,335,11096406,-795,0,1764593289,13268.388836349994,354.29836680000153,54081.3826032 2025-12-01,12:48:11.000,335,11096406,-795,0,1764593290,13268.503353619999,354.29836680000153,54081.6970236 2025-12-01,12:48:12.000,335,11096383,-795,0,1764593291,13268.55724409999,354.23492463,54081.75292056001 2025-12-01,12:48:13.000,335,11096405,-795,0,1764593292,13268.60439827,354.1573841999998,54081.74593344 2025-12-01,12:48:14.000,335,11096391,-795,0,1764593293,13268.64481613,354.05164725000213,54081.67606224001 2025-12-01,12:48:15.000,335,11096392,-795,0,1764593294,13268.631343509995,353.95295943000383,54081.48042288 2025-12-01,12:48:16.000,335,11096418,-795,0,1764593295,13268.651552439995,353.94591030000447,54081.3826032 2025-12-01,12:48:17.000,335,11096411,-795,0,1764593296,13268.67849767999,353.78378031000466,54081.30574488 2025-12-01,12:48:18.000,335,11096401,-795,0,1764593297,13268.73912446999,353.76968204999866,54081.79484328 2025-12-01,12:48:19.000,335,11096422,-795,0,1764593298,13268.6246072,353.6146011899982,54081.494397120005 2025-12-01,12:48:20.000,335,11096445,-795,0,1764593299,13268.691970299995,353.60755205999885,54081.55728120001 2025-12-01,12:48:21.000,335,11096448,-795,0,1764593300,13268.631343509995,353.59345380000013,54081.662088000005 2025-12-01,12:48:22.000,335,11096420,-795,0,1764593301,13268.69870660999,353.50886424000055,54081.64811376 2025-12-01,12:48:23.000,335,11096450,-795,0,1764593302,13268.70544292,353.48771685000247,54081.46644864001 2025-12-01,12:48:24.000,335,11096388,-795,0,1764593303,13268.651552439995,353.47361859000375,54081.41055168 2025-12-01,12:48:25.000,335,11096438,-795,0,1764593304,13268.56398041,353.45952032999776,54081.59920392 2025-12-01,12:48:26.000,335,11096441,-795,0,1764593305,13268.58418934,353.4172255500016,54081.74593344 2025-12-01,12:48:27.000,335,11096425,-795,0,1764593306,13268.550507789994,353.4172255500016,54081.72497208001 2025-12-01,12:48:28.000,335,11096420,-795,0,1764593307,13268.415781589989,353.4172255500016,54081.69003648 2025-12-01,12:48:29.000,335,11096404,-715,0,1764593308,13268.233901219988,353.32558686000266,54081.20093808001 2025-12-01,12:48:30.000,335,11096420,-795,0,1764593309,13268.193483360003,353.3396851200014,54081.19395096 2025-12-01,12:48:31.000,335,11096360,-795,0,1764593310,13268.166538119993,353.3678816399988,54081.326706240005 2025-12-01,12:48:32.000,335,11096400,-795,0,1764593311,13268.031811920002,353.36083250999945,54081.50138424 2025-12-01,12:48:33.000,335,11096372,-795,0,1764593312,13267.977921439997,353.34673425000074,54081.564268320006 2025-12-01,12:48:34.000,335,11096356,-795,0,1764593313,13267.849931550001,353.3537833800001,54081.48042288 2025-12-01,12:48:35.000,335,11096416,-795,0,1764593314,13267.742150589991,353.27624294999987,54081.31971912001 2025-12-01,12:48:36.000,335,11096420,-795,0,1764593315,13267.573742839995,353.2339481700037,54081.29875776001 2025-12-01,12:48:37.000,335,11096417,-795,0,1764593316,13267.5467976,353.14230948000477,54081.05420856001 2025-12-01,12:48:38.000,335,11096438,-795,0,1764593317,13267.492907119995,353.05067078999855,54081.01927296 2025-12-01,12:48:39.000,335,11096441,-795,0,1764593318,13267.263872579999,352.9801794899977,54080.78171088 2025-12-01,12:48:40.000,335,11096401,-795,0,1764593319,13267.36491723,352.9942777500037,54081.24984792001 2025-12-01,12:48:41.000,335,11096380,-795,0,1764593320,13267.38512616,352.96608122999896,54081.26382216 2025-12-01,12:48:42.000,335,11096365,-795,0,1764593321,13267.391862469995,352.9872286200043,54081.20093808001 2025-12-01,12:48:43.000,335,11096455,-795,0,1764593322,13267.29755412999,352.90263906000473,54081.12407976 2025-12-01,12:48:44.000,335,11096389,-795,0,1764593323,13267.33797198999,352.86739341000066,54080.86555632001 2025-12-01,12:48:45.000,335,11096434,-795,0,1764593324,13267.38512616,352.8814916699994,54080.788698 2025-12-01,12:48:46.000,335,11096403,-795,0,1764593325,13267.40533509,352.9096881900041,54080.76773664001 2025-12-01,12:48:47.000,335,11096431,-795,0,1764593326,13267.573742839995,352.9801794899977,54081.312732 2025-12-01,12:48:48.000,335,11096420,-795,0,1764593327,13267.64784225,352.9096881900041,54081.34068048001 2025-12-01,12:48:49.000,335,11096370,-795,0,1764593328,13267.553533909995,352.9237864500028,54080.94940176 2025-12-01,12:48:50.000,335,11096389,-795,0,1764593329,13267.694996419996,352.9449338400009,54081.207925200004 2025-12-01,12:48:51.000,335,11096396,-795,0,1764593330,13267.829722620001,352.8955899299981,54081.03324720001 2025-12-01,12:48:52.000,335,11096407,-795,0,1764593331,13268.011602990002,352.88854079999874,54081.08215704001 2025-12-01,12:48:53.000,335,11096410,-795,0,1764593332,13268.085702399992,352.85329515000194,54081.05420856001 2025-12-01,12:48:54.000,335,11096413,-795,0,1764593333,13268.045284539992,352.86739341000066,54081.36862896001 2025-12-01,12:48:55.000,335,11096421,-795,0,1764593334,13268.153065500002,352.88854079999874,54081.52933272 2025-12-01,12:48:56.000,335,11096420,-795,0,1764593335,13268.166538119993,352.7475582000043,54081.41055168 2025-12-01,12:48:57.000,335,11096428,-795,0,1764593336,13268.240637529998,352.75460733000364,54081.60619104001 2025-12-01,12:48:58.000,335,11096377,-795,0,1764593337,13268.139592879998,352.68411603000277,54081.5223456 2025-12-01,12:48:59.000,335,11096385,-795,0,1764593338,13267.957712509997,352.5924773400038,54081.17298960001 2025-12-01,12:49:00.000,335,11096406,-795,0,1764593339,13268.025075609992,352.55723168999975,54081.19395096 2025-12-01,12:49:01.000,335,11096399,-795,0,1764593340,13267.822986309991,352.50788778000424,54081.47343576 2025-12-01,12:49:02.000,335,11096384,-795,0,1764593341,13267.917294649997,352.5008386500049,54081.80183040001 2025-12-01,12:49:03.000,335,11096389,-795,0,1764593342,13267.849931550001,352.5008386500049,54081.836766 2025-12-01,12:49:04.000,335,11096389,-795,0,1764593343,13267.789304760001,352.45854387000145,54081.91362432 2025-12-01,12:49:05.000,335,11096440,-795,0,1764593344,13267.694996419996,352.3528069200038,54081.72497208001 2025-12-01,12:49:06.000,335,11096381,-795,0,1764593345,13267.70846904,352.26116823000484,54081.65510088001 2025-12-01,12:49:07.000,335,11096466,-795,0,1764593346,13267.68152379999,352.2541190999982,54081.63413952001 2025-12-01,12:49:08.000,335,11096413,-795,0,1764593347,13267.654578559996,352.16248040999926,54081.86471448 2025-12-01,12:49:09.000,335,11096461,-795,0,1764593348,13267.52658867,352.06379259000096,54081.64112664 2025-12-01,12:49:10.000,335,11096450,-795,0,1764593349,13267.62763332,352.0214978100048,54081.7668948 2025-12-01,12:49:11.000,335,11096464,-795,0,1764593350,13267.7488869,351.9792030300014,54082.05336672 2025-12-01,12:49:12.000,335,11096437,-795,0,1764593351,13267.796041069996,351.9087117300005,54081.92759856 2025-12-01,12:49:13.000,335,11096439,-795,0,1764593352,13267.897085719997,351.88051521000307,54081.79484328 2025-12-01,12:49:14.000,335,11096419,-795,0,1764593353,13267.971185130002,351.86641695000435,54081.77388192001 2025-12-01,12:49:15.000,335,11096435,-795,0,1764593354,13267.991394060002,351.8100239100022,54081.836766 2025-12-01,12:49:16.000,335,11096421,-795,0,1764593355,13268.099175019997,351.76772912999877,54082.01843112001 2025-12-01,12:49:17.000,335,11096432,-795,0,1764593356,13268.139592879998,351.76772912999877,54082.1511864 2025-12-01,12:49:18.000,335,11096379,-795,0,1764593357,13268.166538119993,351.70428696000454,54082.08830232001 2025-12-01,12:49:19.000,335,11096466,-795,0,1764593358,13268.173274430002,351.60559913999896,54081.91362432 2025-12-01,12:49:20.000,335,11096440,-795,0,1764593359,13268.395572659989,351.6478939200024,54081.96952128001 2025-12-01,12:49:21.000,335,11096448,-795,0,1764593360,13268.503353619999,351.57035349000216,54082.116250800005 2025-12-01,12:49:22.000,335,11096389,-795,0,1764593361,13268.57745302999,351.5633043600028,54082.067340960006 2025-12-01,12:49:23.000,335,11096429,-795,0,1764593362,13268.611134579995,351.5492061000041,54082.44464544001 2025-12-01,12:49:24.000,335,11096405,-795,0,1764593363,13268.64481613,351.5633043600028,54082.49355528001 2025-12-01,12:49:25.000,335,11096434,-795,0,1764593364,13268.63807981999,351.5633043600028,54082.451632560005 2025-12-01,12:49:26.000,335,11096406,-795,0,1764593365,13268.66502506,351.5633043600028,54082.49355528001 2025-12-01,12:49:27.000,335,11096391,-795,0,1764593366,13268.75933339999,351.4787148000032,54082.19310912 2025-12-01,12:49:28.000,335,11096405,-795,0,1764593367,13268.873850669996,351.4787148000032,54082.37477424001 2025-12-01,12:49:29.000,335,11096425,-795,0,1764593368,13268.8266965,351.44346914999915,54082.15817352001 2025-12-01,12:49:30.000,335,11096421,-795,0,1764593369,13268.90079590999,351.4505182799985,54082.57740072 2025-12-01,12:49:31.000,335,11096432,-795,0,1764593370,13268.981631629991,351.4505182799985,54082.75207872 2025-12-01,12:49:32.000,335,11096389,-795,0,1764593371,13269.001840559991,351.4646165400045,54082.70316888 2025-12-01,12:49:33.000,335,11096423,-795,0,1764593372,13269.102885209992,351.4998621900013,54082.89880824001 2025-12-01,12:49:34.000,335,11096421,-795,0,1764593373,13269.109621520001,351.4505182799985,54082.619323440005 2025-12-01,12:49:35.000,335,11096400,-795,0,1764593374,13269.143303069992,351.4152726300017,54082.62631056 2025-12-01,12:49:36.000,335,11096399,-795,0,1764593375,13269.291501890002,351.44346914999915,54082.77304008 2025-12-01,12:49:37.000,335,11096455,-795,0,1764593376,13269.311710820002,351.49281306000194,54083.13637032 2025-12-01,12:49:38.000,335,11096395,-795,0,1764593377,13269.392546540003,351.5421569700047,54083.15034456 2025-12-01,12:49:39.000,335,11096374,-795,0,1764593378,13269.352128680002,351.55625523000344,54082.91278248 2025-12-01,12:49:40.000,335,11096403,-795,0,1764593379,13269.459909639998,351.5985500099996,54083.08047336 2025-12-01,12:49:41.000,335,11096391,-795,0,1764593380,13269.513800119988,351.6126482699983,54083.03855064 2025-12-01,12:49:42.000,335,11096422,-795,0,1764593381,13269.608108459994,351.6478939200024,54082.75207872 2025-12-01,12:49:43.000,335,11096449,-795,0,1764593382,13269.850615619995,351.66904131000047,54083.13637032 2025-12-01,12:49:44.000,335,11096432,-795,0,1764593383,13269.89776978999,351.70428696000454,54083.49271344 2025-12-01,12:49:45.000,335,11096389,-795,0,1764593384,13270.012287059995,351.7465817400007,54083.5136748 2025-12-01,12:49:46.000,335,11096419,-795,0,1764593385,13270.05944122999,351.75363087000005,54083.42284224 2025-12-01,12:49:47.000,335,11096337,-795,0,1764593386,13270.234585289996,351.7606799999994,54083.583546 2025-12-01,12:49:48.000,335,11096436,-795,0,1764593387,13270.396256729997,351.81707304000156,54083.63944296 2025-12-01,12:49:49.000,335,11096413,-795,0,1764593388,13270.308684700001,351.7254343500026,54083.122396080005 2025-12-01,12:49:50.000,335,11096410,-795,0,1764593389,13270.450147210002,351.81707304000156,54083.41585512 2025-12-01,12:49:51.000,335,11096431,-795,0,1764593390,13270.665709129993,351.86641695000435,54083.8280952 2025-12-01,12:49:52.000,335,11096393,-795,0,1764593391,13270.726335919993,351.8875643400024,54084.04469592 2025-12-01,12:49:53.000,335,11096442,-795,0,1764593392,13270.813907949989,351.8241221700009,54084.10059288001 2025-12-01,12:49:54.000,335,11096357,-795,0,1764593393,13270.807171639994,351.8311713000003,54083.9678376 2025-12-01,12:49:55.000,335,11096352,-795,0,1764593394,13270.881271049999,351.8311713000003,54084.177451200005 2025-12-01,12:49:56.000,335,11096389,-795,0,1764593395,13270.95537045999,351.77477825999813,54083.99578608 2025-12-01,12:49:57.000,335,11096407,-795,0,1764593396,13271.01599724999,351.7959256500035,54084.009760320005 2025-12-01,12:49:58.000,335,11096372,-795,0,1764593397,13271.01599724999,351.81707304000156,54084.079631520006 2025-12-01,12:49:59.000,335,11096458,-795,0,1764593398,13270.93516152999,351.7465817400007,54084.226361040004 2025-12-01,12:50:00.000,335,11096416,-795,0,1764593399,13271.06315142,351.77477825999813,54084.47789736 2025-12-01,12:50:01.000,335,11096440,-795,0,1764593400,13271.11704189999,351.78182739000476,54084.64558824 2025-12-01,12:50:02.000,335,11096367,-795,0,1764593401,13271.11704189999,351.80297478000284,54084.561742800004 2025-12-01,12:50:03.000,335,11096475,-795,0,1764593402,13271.14398714,351.73953261000133,54084.296232240005 2025-12-01,12:50:04.000,335,11096401,-795,0,1764593403,13271.029469869995,351.70428696000454,54084.25430952 2025-12-01,12:50:05.000,335,11096409,-795,0,1764593404,13271.12377821,351.69018869999854,54084.31020648 2025-12-01,12:50:06.000,335,11096403,-795,0,1764593405,13271.06315142,351.6831395699992,54084.512832960005 2025-12-01,12:50:07.000,335,11096408,-795,0,1764593406,13271.24503179,351.6831395699992,54084.918085920006 2025-12-01,12:50:08.000,335,11096399,-795,0,1764593407,13271.231559169995,351.6478939200024,54084.92507304 2025-12-01,12:50:09.000,335,11096439,-795,0,1764593408,13271.10356928,351.55625523000344,54084.50584584001 2025-12-01,12:50:10.000,335,11096337,-795,0,1764593409,13271.191141309995,351.6478939200024,54084.51982008 2025-12-01,12:50:11.000,335,11096380,-795,0,1764593410,13271.211350239995,351.6267465300043,54084.5966784 2025-12-01,12:50:12.000,335,11096395,-795,0,1764593411,13271.28544965,351.6760904399998,54084.65956248 2025-12-01,12:50:13.000,335,11096421,-795,0,1764593412,13271.27871333999,351.6760904399998,54085.029879839996 2025-12-01,12:50:14.000,335,11096420,-795,0,1764593413,13271.20461393,351.6478939200024,54084.966995760005 2025-12-01,12:50:15.000,335,11096394,-795,0,1764593414,13271.31913119999,351.66904131000047,54085.015905600005 2025-12-01,12:50:16.000,335,11096415,-795,0,1764593415,13271.40670323,351.6972378299979,54085.14866088 2025-12-01,12:50:17.000,335,11096378,-795,0,1764593416,13271.447121090001,351.6267465300043,54085.029879839996 2025-12-01,12:50:18.000,335,11096381,-795,0,1764593417,13271.426912160001,351.63379566000367,54084.75738216 2025-12-01,12:50:19.000,335,11096412,-795,0,1764593418,13271.21808654999,351.52805870999873,54084.43597464001 2025-12-01,12:50:20.000,335,11096441,-795,0,1764593419,13271.373021679996,351.5844517500009,54085.085776800006 2025-12-01,12:50:21.000,335,11096403,-795,0,1764593420,13271.31913119999,351.5421569700047,54085.00891848001 2025-12-01,12:50:22.000,335,11096414,-795,0,1764593421,13271.393230609996,351.4857639300026,54085.26744192 2025-12-01,12:50:23.000,335,11096365,-795,0,1764593422,13271.359549059991,351.4293708900004,54085.33731312 2025-12-01,12:50:24.000,335,11096420,-795,0,1764593423,13271.33934012999,351.401174370003,54085.2604548 2025-12-01,12:50:25.000,335,11096401,-795,0,1764593424,13271.24503179,351.2883882899987,54084.88315032 2025-12-01,12:50:26.000,335,11096385,-795,0,1764593425,13271.271977029995,351.2319952500038,54085.00891848001 2025-12-01,12:50:27.000,335,11096437,-795,0,1764593426,13271.26524072,351.18265134000103,54085.197570719996 2025-12-01,12:50:28.000,335,11096451,-795,0,1764593427,13271.251768099995,351.16150395000295,54085.34430024001 2025-12-01,12:50:29.000,335,11096407,-795,0,1764593428,13271.07662403999,351.06281613000465,54085.22551920001 2025-12-01,12:50:30.000,335,11096399,-795,0,1764593429,13271.13725082999,351.069865260004,54085.33731312 2025-12-01,12:50:31.000,335,11096352,-795,0,1764593430,13271.09683296999,350.95003005000035,54085.37923584 2025-12-01,12:50:32.000,335,11096458,-795,0,1764593431,13271.14398714,350.85134223000205,54085.1905836 2025-12-01,12:50:33.000,335,11096434,-795,0,1764593432,13271.08336035,350.72445788999903,54085.21853208 2025-12-01,12:50:34.000,335,11096414,-795,0,1764593433,13271.07662403999,350.68921224000223,54085.21853208 2025-12-01,12:50:35.000,335,11096371,-795,0,1764593434,13271.009260939994,350.60462268000265,54085.31635176 2025-12-01,12:50:36.000,335,11096382,-795,0,1764593435,13270.93516152999,350.52003312000306,54085.330326 2025-12-01,12:50:37.000,335,11096373,-795,0,1764593436,13271.029469869995,350.45659095000156,54085.48404264 2025-12-01,12:50:38.000,335,11096416,-795,0,1764593437,13271.01599724999,350.3860996500007,54085.52596536 2025-12-01,12:50:39.000,335,11096390,-795,0,1764593438,13270.800435329998,350.1816748800047,54084.799304880005 2025-12-01,12:50:40.000,335,11096418,-795,0,1764593439,13270.93516152999,350.1887240100041,54085.07180256 2025-12-01,12:50:41.000,335,11096390,-795,0,1764593440,13270.908216289994,350.08298705999914,54085.16263512 2025-12-01,12:50:42.000,335,11096432,-795,0,1764593441,13270.928425219994,350.02659402000427,54085.54692672 2025-12-01,12:50:43.000,335,11096430,-795,0,1764593442,13270.901479979999,349.93495532999805,54085.41417144001 2025-12-01,12:50:44.000,335,11096400,-795,0,1764593443,13270.773490089989,349.81512012000167,54085.32333888001 2025-12-01,12:50:45.000,335,11096478,-795,0,1764593444,13270.773490089989,349.7587270799995,54085.302377520005 2025-12-01,12:50:46.000,335,11096436,-795,0,1764593445,13270.760017469998,349.6811866499993,54085.1905836 2025-12-01,12:50:47.000,335,11096404,-795,0,1764593446,13270.773490089989,349.5613514400029,54085.15564800001 2025-12-01,12:50:48.000,335,11096426,-795,0,1764593447,13270.685918059993,349.44151622999925,54085.07180256 2025-12-01,12:50:49.000,335,11096339,-795,0,1764593448,13270.463619829992,349.3005336300048,54084.96000864001 2025-12-01,12:50:50.000,335,11096371,-795,0,1764593449,13270.517510309997,349.30758276000415,54085.29539040001 2025-12-01,12:50:51.000,335,11096429,-795,0,1764593450,13270.490565070002,349.2018458099992,54085.29539040001 2025-12-01,12:50:52.000,335,11096375,-795,0,1764593451,13270.443410899992,349.13135450999835,54085.33731312 2025-12-01,12:50:53.000,335,11096461,-795,0,1764593452,13270.456883519997,349.0397158199994,54085.1207124 2025-12-01,12:50:54.000,335,11096410,-795,0,1764593453,13270.335629939997,348.93397887000174,54084.86917608001 2025-12-01,12:50:55.000,335,11096406,-795,0,1764593454,13270.295212079996,348.87053670000023,54084.79231776001 2025-12-01,12:50:56.000,335,11096437,-795,0,1764593455,13270.423201969992,348.79299627,54085.253467680006 2025-12-01,12:50:57.000,335,11096431,-795,0,1764593456,13270.396256729997,348.7154558399998,54085.21154496 2025-12-01,12:50:58.000,335,11096422,-795,0,1764593457,13270.362575179992,348.6449645399989,54085.183596480005 2025-12-01,12:50:59.000,335,11096386,-795,0,1764593458,13270.207640050001,348.4969328099978,54084.7364208 2025-12-01,12:51:00.000,335,11096450,-795,0,1764593459,13270.254794219996,348.5251293300025,54084.97398288 2025-12-01,12:51:01.000,335,11096401,-795,0,1764593460,13270.160485879991,348.45463803000166,54084.61763976 2025-12-01,12:51:02.000,335,11096441,-795,0,1764593461,13270.160485879991,348.41939238000487,54084.72244656001 2025-12-01,12:51:03.000,335,11096436,-795,0,1764593462,13270.200903739991,348.37709760000143,54084.95302152 2025-12-01,12:51:04.000,335,11096436,-795,0,1764593463,13270.12006801999,348.3207045599993,54085.03686696001 2025-12-01,12:51:05.000,335,11096407,-795,0,1764593464,13270.140276949991,348.27840978000313,54084.86917608001 2025-12-01,12:51:06.000,335,11096365,-795,0,1764593465,13270.153749569996,348.22906587000034,54085.00193136 2025-12-01,12:51:07.000,335,11096412,-795,0,1764593466,13270.08638647,348.2361149999997,54084.9460344 2025-12-01,12:51:08.000,335,11096404,-795,0,1764593467,13270.093122779996,348.16562369999883,54084.65257536001 2025-12-01,12:51:09.000,335,11096386,-795,0,1764593468,13269.96513289,348.0739850099999,54084.25430952 2025-12-01,12:51:10.000,335,11096449,-795,0,1764593469,13269.97860550999,348.1585745699995,54084.53379432001 2025-12-01,12:51:11.000,335,11096414,-795,0,1764593470,13269.992078129995,348.0739850099999,54084.91109880001 2025-12-01,12:51:12.000,335,11096458,-795,0,1764593471,13269.94492396,348.03169023000373,54084.92507304 2025-12-01,12:51:13.000,335,11096391,-795,0,1764593472,13269.89776978999,348.003493709999,54084.862188959996 2025-12-01,12:51:14.000,335,11096417,-795,0,1764593473,13269.79672513999,347.9259532799988,54084.680523840005 2025-12-01,12:51:15.000,335,11096403,-795,0,1764593474,13269.77651620999,347.8695602400039,54084.345142080005 2025-12-01,12:51:16.000,335,11096450,-795,0,1764593475,13269.729362039994,347.9118550200001,54084.3521292 2025-12-01,12:51:17.000,335,11096427,-795,0,1764593476,13269.655262629989,347.8554619799979,54084.33116784 2025-12-01,12:51:18.000,335,11096393,-795,0,1764593477,13269.547481669993,347.84841284999857,54084.54078144 2025-12-01,12:51:19.000,335,11096349,-795,0,1764593478,13269.372337610002,347.78497068000434,54084.345142080005 2025-12-01,12:51:20.000,335,11096393,-795,0,1764593479,13269.352128680002,347.8695602400039,54084.415013280006 2025-12-01,12:51:21.000,335,11096431,-795,0,1764593480,13269.352128680002,347.81316720000177,54084.43597464001 2025-12-01,12:51:22.000,335,11096395,-795,0,1764593481,13269.358864989998,347.77087241999834,54084.24033528001 2025-12-01,12:51:23.000,335,11096416,-795,0,1764593482,13269.257820339997,347.78497068000434,54084.226361040004 2025-12-01,12:51:24.000,335,11096456,-795,0,1764593483,13269.176984619997,347.73562677000155,54084.08661864 2025-12-01,12:51:25.000,335,11096374,-795,0,1764593484,13269.136566759997,347.7567741599996,54084.282258 2025-12-01,12:51:26.000,335,11096457,-795,0,1764593485,13269.163511999992,347.7074302500041,54084.44296176 2025-12-01,12:51:27.000,335,11096407,-795,0,1764593486,13269.129830450001,347.7285776400022,54084.49885872 2025-12-01,12:51:28.000,335,11096394,-795,0,1764593487,13268.974895319996,347.6933319899981,54084.35911632001 2025-12-01,12:51:29.000,335,11096363,-795,0,1764593488,13268.81996018999,347.6439880800026,54083.80014672 2025-12-01,12:51:30.000,335,11096347,-795,0,1764593489,13268.813223879995,347.60169329999917,54083.92591488 2025-12-01,12:51:31.000,335,11096385,-795,0,1764593490,13268.772806019995,347.60169329999917,54083.87001792 2025-12-01,12:51:32.000,335,11096421,-795,0,1764593491,13268.772806019995,347.6792337299994,54084.32418072 2025-12-01,12:51:33.000,335,11096400,-795,0,1764593492,13268.74586078,347.65103721000196,54084.26129664 2025-12-01,12:51:34.000,335,11096424,-795,0,1764593493,13268.61787088999,347.6228406900045,54084.04469592 2025-12-01,12:51:35.000,335,11096427,-795,0,1764593494,13268.530298859994,347.5805459100011,54084.04469592 2025-12-01,12:51:36.000,335,11096451,-795,0,1764593495,13268.530298859994,347.48890722000215,54083.97482472 2025-12-01,12:51:37.000,335,11096421,-795,0,1764593496,13268.483144689999,347.48890722000215,54083.66739144001 2025-12-01,12:51:38.000,335,11096418,-795,0,1764593497,13268.442726829999,347.46775983000407,54083.73027552 2025-12-01,12:51:39.000,335,11096437,-795,0,1764593498,13268.267582769993,347.3479246200004,54083.56957176001 2025-12-01,12:51:40.000,335,11096378,-795,0,1764593499,13268.308000629993,347.39021940000384,54083.890979280004 2025-12-01,12:51:41.000,335,11096457,-795,0,1764593500,13268.240637529998,347.37612113999785,54083.8280952 2025-12-01,12:51:42.000,335,11096423,-795,0,1764593501,13268.153065500002,347.2985807100049,54083.83508232001 2025-12-01,12:51:43.000,335,11096397,-795,0,1764593502,13268.247373839993,347.319728100003,54083.98181184001 2025-12-01,12:51:44.000,335,11096404,-795,0,1764593503,13268.173274430002,347.2210402800047,54083.66040432 2025-12-01,12:51:45.000,335,11096401,-795,0,1764593504,13268.112647640002,347.1505489800038,54083.61149448 2025-12-01,12:51:46.000,335,11096333,-795,0,1764593505,13268.011602990002,347.1082542000004,54083.48572632 2025-12-01,12:51:47.000,335,11096437,-795,0,1764593506,13268.031811920002,347.1223524599991,54083.70931416 2025-12-01,12:51:48.000,335,11096465,-795,0,1764593507,13268.018339299997,347.1082542000004,54083.73726264001 2025-12-01,12:51:49.000,335,11096364,-795,0,1764593508,13267.876876789996,347.03071377000015,54083.45079072001 2025-12-01,12:51:50.000,335,11096390,-795,0,1764593509,13267.897085719997,347.04481202999887,54083.5136748 2025-12-01,12:51:51.000,335,11096407,-795,0,1764593510,13267.957712509997,346.98136986000463,54083.338996800005 2025-12-01,12:51:52.000,335,11096399,-795,0,1764593511,13267.910558340001,346.98136986000463,54083.41585512 2025-12-01,12:51:53.000,335,11096384,-795,0,1764593512,13267.924030959992,346.9390750800012,54083.387906640004 2025-12-01,12:51:54.000,335,11096435,-795,0,1764593513,13267.903822029992,346.91087856000377,54083.625468720005 2025-12-01,12:51:55.000,335,11096393,-795,0,1764593514,13267.816249999996,346.8756329099997,54083.457777840005 2025-12-01,12:51:56.000,335,11096385,-795,0,1764593515,13267.70846904,346.8897311699984,54083.41585512 2025-12-01,12:51:57.000,335,11096353,-795,0,1764593516,13267.762359519991,346.8756329099997,54083.53463616 2025-12-01,12:51:58.000,335,11096362,-795,0,1764593517,13267.72867797,346.8192398700048,54083.15034456 2025-12-01,12:51:59.000,335,11096408,-795,0,1764593518,13267.62763332,346.78399422000075,54082.84989840001 2025-12-01,12:52:00.000,335,11096386,-795,0,1764593519,13267.70173272999,346.8051416099988,54083.073486240006 2025-12-01,12:52:01.000,335,11096444,-795,0,1764593520,13267.755623209996,346.8403872600029,54083.43681648 2025-12-01,12:52:02.000,335,11096419,-795,0,1764593521,13267.70846904,346.83333813000354,54083.38091952001 2025-12-01,12:52:03.000,335,11096420,-795,0,1764593522,13267.674787489996,346.79809247999947,54083.28309984001 2025-12-01,12:52:04.000,335,11096416,-795,0,1764593523,13267.66131486999,346.78399422000075,54083.2691256 2025-12-01,12:52:05.000,335,11096425,-795,0,1764593524,13267.634369629995,346.78399422000075,54082.94771808001 2025-12-01,12:52:06.000,335,11096415,-795,0,1764593525,13267.674787489996,346.8192398700048,54082.98265368 2025-12-01,12:52:07.000,335,11096397,-795,0,1764593526,13267.654578559996,346.8544855200016,54082.92675672001 2025-12-01,12:52:08.000,335,11096401,-795,0,1764593527,13267.70846904,346.84743639000226,54083.28309984001 2025-12-01,12:52:09.000,335,11096431,-795,0,1764593528,13267.56700653,346.8403872600029,54083.01758928001 2025-12-01,12:52:10.000,335,11096364,-795,0,1764593529,13267.60742439,346.84743639000226,54083.11540896001 2025-12-01,12:52:11.000,335,11096387,-795,0,1764593530,13267.62763332,346.83333813000354,54083.16431880001 2025-12-01,12:52:12.000,335,11096392,-795,0,1764593531,13267.634369629995,346.86858378000034,54083.06649912001 2025-12-01,12:52:13.000,335,11096401,-795,0,1764593532,13267.735414279996,346.84743639000226,54082.94073096 2025-12-01,12:52:14.000,335,11096421,-795,0,1764593533,13267.674787489996,346.8121907399982,54082.96169232 2025-12-01,12:52:15.000,335,11096394,-795,0,1764593534,13267.66131486999,346.8051416099988,54083.13637032 2025-12-01,12:52:16.000,335,11096428,-795,0,1764593535,13267.654578559996,346.8051416099988,54083.11540896001 2025-12-01,12:52:17.000,335,11096439,-795,0,1764593536,13267.614160699995,346.8262890000042,54083.24816424 2025-12-01,12:52:18.000,335,11096339,-795,0,1764593537,13267.54006128999,346.8544855200016,54083.1992544 2025-12-01,12:52:19.000,335,11096436,-795,0,1764593538,13267.35818091999,346.8192398700048,54082.954705200005 2025-12-01,12:52:20.000,335,11096390,-795,0,1764593539,13267.432280329995,346.8756329099997,54082.78002720001 2025-12-01,12:52:21.000,335,11096419,-795,0,1764593540,13267.31776305999,346.8544855200016,54082.59137496001 2025-12-01,12:52:22.000,335,11096443,-795,0,1764593541,13267.284081509999,346.8967802999978,54082.8149628 2025-12-01,12:52:23.000,335,11096386,-795,0,1764593542,13267.37838984999,346.9179276900031,54083.26213848001 2025-12-01,12:52:24.000,335,11096409,-795,0,1764593543,13267.27734519999,346.9249768200025,54083.26213848001 2025-12-01,12:52:25.000,335,11096499,-755,0,1764593544,13267.25713626999,346.9179276900031,54083.25515136 2025-12-01,12:52:26.000,335,11096382,-795,0,1764593545,13267.122410069998,346.8897311699984,54083.06649912001 2025-12-01,12:52:27.000,335,11096388,-795,0,1764593546,13267.142618999998,346.8967802999978,54082.77304008 2025-12-01,12:52:28.000,335,11096428,-795,0,1764593547,13267.129146379993,346.8897311699984,54082.86387264 2025-12-01,12:52:29.000,335,11096415,-795,0,1764593548,13266.980947559998,346.86858378000034,54082.61233632001 2025-12-01,12:52:30.000,335,11096406,-795,0,1764593549,13267.048310659993,346.9179276900031,54083.1293832 2025-12-01,12:52:31.000,335,11096392,-795,0,1764593550,13267.095464829988,346.9531733399999,54083.241177120006 2025-12-01,12:52:32.000,335,11096453,-795,0,1764593551,13267.081992209998,346.974320729998,54083.29707408 2025-12-01,12:52:33.000,335,11096419,-795,0,1764593552,13267.102201139998,346.94612421000056,54083.2691256 2025-12-01,12:52:34.000,335,11096412,-795,0,1764593553,13267.048310659993,346.9531733399999,54082.89880824001 2025-12-01,12:52:35.000,335,11096385,-795,0,1764593554,13266.947266009993,346.94612421000056,54082.77304008 2025-12-01,12:52:36.000,335,11096321,-795,0,1764593555,13266.954002320002,346.9602224699993,54082.72413024 2025-12-01,12:52:37.000,335,11096421,-795,0,1764593556,13267.028101729993,346.9602224699993,54083.220215760004 2025-12-01,12:52:38.000,335,11096411,-795,0,1764593557,13266.980947559998,346.9531733399999,54083.2691256 2025-12-01,12:52:39.000,335,11096442,-795,0,1764593558,13266.866430289992,346.9249768200025,54082.94771808001 2025-12-01,12:52:40.000,335,11096383,-795,0,1764593559,13267.007892799993,346.99546812000335,54083.23419000001 2025-12-01,12:52:41.000,335,11096434,-795,0,1764593560,13266.994420180003,346.99546812000335,54083.1293832 2025-12-01,12:52:42.000,335,11096382,-795,0,1764593561,13266.947266009993,347.0025172500027,54082.92675672001 2025-12-01,12:52:43.000,335,11096455,-795,0,1764593562,13266.900111839997,346.988418990004,54082.94073096 2025-12-01,12:52:44.000,335,11096391,-795,0,1764593563,13266.805803499992,347.0659594200042,54083.17829304 2025-12-01,12:52:45.000,335,11096398,-795,0,1764593564,13266.758649329997,347.0659594200042,54083.16431880001 2025-12-01,12:52:46.000,335,11096397,-795,0,1764593565,13266.832748740002,347.1646472400025,54083.338996800005 2025-12-01,12:52:47.000,335,11096435,-795,0,1764593566,13266.826012429992,347.1646472400025,54083.457777840005 2025-12-01,12:52:48.000,335,11096391,-795,0,1764593567,13266.758649329997,347.2210402800047,54083.220215760004 2025-12-01,12:52:49.000,335,11096393,-795,0,1764593568,13266.617186819996,347.1857946300006,54082.717143120004 2025-12-01,12:52:50.000,335,11096409,-795,0,1764593569,13266.657604679996,347.29153157999826,54083.003615040005 2025-12-01,12:52:51.000,335,11096366,-795,0,1764593570,13266.657604679996,347.2985807100049,54083.3739324 2025-12-01,12:52:52.000,335,11096406,-795,0,1764593571,13266.691286230001,347.29153157999826,54083.41585512 2025-12-01,12:52:53.000,335,11096417,-795,0,1764593572,13266.691286230001,347.3479246200004,54083.43681648 2025-12-01,12:52:54.000,335,11096348,-795,0,1764593573,13266.684549919992,347.37612113999785,54083.47175208 2025-12-01,12:52:55.000,335,11096422,-795,0,1764593574,13266.650868370001,347.32677723000234,54083.36694528 2025-12-01,12:52:56.000,335,11096377,-795,0,1764593575,13266.570032650001,347.24218767000275,54082.82194992 2025-12-01,12:52:57.000,335,11096393,-795,0,1764593576,13266.691286230001,347.2633350600008,54083.13637032 2025-12-01,12:52:58.000,335,11096421,-795,0,1764593577,13266.630659440001,347.2492368000021,54083.15733168 2025-12-01,12:52:59.000,335,11096403,-795,0,1764593578,13266.48246061999,347.2210402800047,54083.15034456 2025-12-01,12:53:00.000,335,11096396,-795,0,1764593579,13266.455515379996,347.2351385400034,54083.22720288 2025-12-01,12:53:01.000,335,11096449,-795,0,1764593580,13266.374679659995,347.1716963700019,54083.241177120006 2025-12-01,12:53:02.000,335,11096397,-795,0,1764593581,13266.415097519995,347.19284375999996,54083.40188088001 2025-12-01,12:53:03.000,335,11096398,-795,0,1764593582,13266.42857014,347.1646472400025,54083.20624152 2025-12-01,12:53:04.000,335,11096414,-715,0,1764593583,13266.334261799995,347.1857946300006,54083.02457640001 2025-12-01,12:53:05.000,335,11096386,-795,0,1764593584,13266.22648084,347.19284375999996,54082.87085976 2025-12-01,12:53:06.000,335,11096418,-795,0,1764593585,13266.20627191,347.2210402800047,54083.290086960005 2025-12-01,12:53:07.000,335,11096402,-795,0,1764593586,13266.085018329999,347.2210402800047,54083.241177120006 2025-12-01,12:53:08.000,335,11096389,-795,0,1764593587,13265.950292129994,347.1998928899993,54083.22720288 2025-12-01,12:53:09.000,335,11096402,-795,0,1764593588,13265.727993899993,347.1223524599991,54083.02457640001 2025-12-01,12:53:10.000,335,11096417,-795,0,1764593589,13265.667367109992,347.11530332999973,54083.08746048 2025-12-01,12:53:11.000,335,11096392,-795,0,1764593590,13265.626949249992,347.04481202999887,54082.84989840001 2025-12-01,12:53:12.000,335,11096429,-795,0,1764593591,13265.525904599992,346.988418990004,54082.86387264 2025-12-01,12:53:13.000,335,11096432,-795,0,1764593592,13265.451805190001,346.9602224699993,54082.87784688001 2025-12-01,12:53:14.000,335,11096456,-795,0,1764593593,13265.18235278999,346.974320729998,54082.86387264 2025-12-01,12:53:15.000,335,11096364,-795,0,1764593594,13265.08130813999,346.9249768200025,54082.91278248 2025-12-01,12:53:16.000,335,11096434,-795,0,1764593595,13265.034153969995,346.8897311699984,54082.92675672001 2025-12-01,12:53:17.000,335,11096386,-795,0,1764593596,13264.85900990999,346.9038294300044,54082.954705200005 2025-12-01,12:53:18.000,335,11096399,-795,0,1764593597,13264.603030129998,346.84743639000226,54082.535478 2025-12-01,12:53:19.000,335,11096400,-795,0,1764593598,13264.488512859993,346.7628468300027,54082.17214776 2025-12-01,12:53:20.000,335,11096414,-795,0,1764593599,13264.475040240002,346.7769450900014,54082.48656816 2025-12-01,12:53:21.000,335,11096380,-795,0,1764593600,13264.421149759997,346.8121907399982,54082.787014320005 2025-12-01,12:53:22.000,335,11096395,-795,0,1764593601,13264.138224739996,346.7628468300027,54082.64727192 2025-12-01,12:53:23.000,335,11096427,-795,0,1764593602,13264.124752119991,346.72055204999924,54082.64028480001 2025-12-01,12:53:24.000,335,11096422,-795,0,1764593603,13263.936135439995,346.7135029199999,54082.49355528001 2025-12-01,12:53:25.000,335,11096389,-795,0,1764593604,13263.84182709999,346.7064537900005,54082.402722720006 2025-12-01,12:53:26.000,335,11096394,-795,0,1764593605,13263.76099137999,346.66415901000437,54082.19310912 2025-12-01,12:53:27.000,335,11096330,-795,0,1764593606,13263.7071009,346.66415901000437,54082.19310912 2025-12-01,12:53:28.000,335,11096444,-795,0,1764593607,13263.518484219989,346.6923555300018,54082.12323792 2025-12-01,12:53:29.000,335,11096380,-795,0,1764593608,13263.363549089998,346.6923555300018,54081.9765084 2025-12-01,12:53:30.000,335,11096406,-795,0,1764593609,13263.323131229998,346.74874857000395,54082.214070480004 2025-12-01,12:53:31.000,335,11096228,-795,0,1764593610,13263.228822889992,346.72055204999924,54082.10926368001 2025-12-01,12:53:32.000,335,11096392,-795,0,1764593611,13263.228822889992,346.7769450900014,54082.08830232001 2025-12-01,12:53:33.000,335,11096445,-795,0,1764593612,13263.141250859997,346.72055204999924,54081.7668948 2025-12-01,12:53:34.000,335,11096382,-795,0,1764593613,13262.945897869991,346.72055204999924,54081.564268320006 2025-12-01,12:53:35.000,335,11096403,-795,0,1764593614,13262.972843110001,346.7135029199999,54081.52933272 2025-12-01,12:53:36.000,335,11096402,-795,0,1764593615,13262.966106799991,346.7416994400046,54081.92759856 2025-12-01,12:53:37.000,335,11096401,-795,0,1764593616,13262.918952629996,346.69940466000116,54081.99048264001 2025-12-01,12:53:38.000,335,11096379,-795,0,1764593617,13262.79096274,346.74874857000395,54081.85772736 2025-12-01,12:53:39.000,335,11096398,-795,0,1764593618,13262.555191889995,346.643011619999,54081.375616080004 2025-12-01,12:53:40.000,335,11096327,-795,0,1764593619,13262.575400819995,346.68530640000245,54081.5922168 2025-12-01,12:53:41.000,335,11096366,-795,0,1764593620,13262.447410929999,346.58661858000414,54081.138054 2025-12-01,12:53:42.000,335,11096303,-795,0,1764593621,13262.386784139999,346.6148151000016,54081.04722144 2025-12-01,12:53:43.000,335,11096420,-795,0,1764593622,13262.52151033999,346.6500607499984,54081.52933272 2025-12-01,12:53:44.000,335,11096392,-795,0,1764593623,13262.353102589994,346.6077659700022,54081.613178160005 2025-12-01,12:53:45.000,335,11096411,-795,0,1764593624,13262.279003179989,346.6289133600003,54081.58522968001 2025-12-01,12:53:46.000,335,11096366,-795,0,1764593625,13262.164485909998,346.5795694500048,54081.51535848001 2025-12-01,12:53:47.000,335,11096430,-795,0,1764593626,13262.036496020002,346.48793075999856,54081.277796400005 2025-12-01,12:53:48.000,335,11096365,-795,0,1764593627,13261.928715059992,346.48793075999856,54081.02626008 2025-12-01,12:53:49.000,335,11096388,-795,0,1764593628,13261.767043619991,346.3187516399994,54080.823633600005 2025-12-01,12:53:50.000,335,11096400,-795,0,1764593629,13261.713153140001,346.37514468000154,54080.97036312 2025-12-01,12:53:51.000,335,11096408,-795,0,1764593630,13261.740098379996,346.3610464200028,54081.45946152 2025-12-01,12:53:52.000,335,11096412,-795,0,1764593631,13261.63231742,346.38924294000026,54081.3826032 2025-12-01,12:53:53.000,335,11096413,-795,0,1764593632,13261.59189956,346.41039032999834,54081.40356456 2025-12-01,12:53:54.000,335,11096368,-795,0,1764593633,13261.376337639995,346.4456359800024,54081.110105520005 2025-12-01,12:53:55.000,335,11096415,-795,0,1764593634,13261.234875129994,346.37514468000154,54080.788698 2025-12-01,12:53:56.000,335,11096413,-795,0,1764593635,13261.167512029999,346.38924294000026,54080.83760784001 2025-12-01,12:53:57.000,335,11096416,-795,0,1764593636,13261.073203689994,346.35399729000346,54080.78171088 2025-12-01,12:53:58.000,335,11096410,-795,0,1764593637,13260.817223910002,346.33989903000474,54081.00529872001 2025-12-01,12:53:59.000,335,11096457,-795,0,1764593638,13260.662288779997,346.2976042500013,54080.6838912 2025-12-01,12:54:00.000,335,11096412,-795,0,1764593639,13260.621870919997,346.2976042500013,54080.93542752001 2025-12-01,12:54:01.000,335,11096432,-795,0,1764593640,13260.507353649991,346.33989903000474,54080.95638888 2025-12-01,12:54:02.000,335,11096411,-795,0,1764593641,13260.379363759996,346.31170251000003,54080.83062072 2025-12-01,12:54:03.000,335,11096430,-795,0,1764593642,13260.217692319995,346.2835059900026,54080.46030336001 2025-12-01,12:54:04.000,335,11096342,-795,0,1764593643,13260.029075639999,346.22711295000045,54080.222741280006 2025-12-01,12:54:05.000,335,11096413,-795,0,1764593644,13259.928030989999,346.24121120999916,54080.33453520001 2025-12-01,12:54:06.000,335,11096431,-795,0,1764593645,13259.813513719993,346.2482603399985,54080.57209728 2025-12-01,12:54:07.000,335,11096403,-795,0,1764593646,13259.692260139993,346.17776903999766,54080.5441488 2025-12-01,12:54:08.000,335,11096405,-795,0,1764593647,13259.557533940002,346.1848181700043,54080.46030336001 2025-12-01,12:54:09.000,335,11096351,-795,0,1764593648,13259.335235710001,346.07908121999935,54080.08299888 2025-12-01,12:54:10.000,335,11096365,-795,0,1764593649,13259.247663679991,346.01563904999784,54079.99216632 2025-12-01,12:54:11.000,335,11096367,-795,0,1764593650,13259.16682795999,345.89580384000146,54079.81050120001 2025-12-01,12:54:12.000,335,11096395,-795,0,1764593651,13259.02536544999,345.8746564500034,54079.66377168001 2025-12-01,12:54:13.000,335,11096390,-795,0,1764593652,13258.97147497,345.9028529700008,54080.11094736 2025-12-01,12:54:14.000,335,11096413,-795,0,1764593653,13258.82327614999,345.86055819000467,54080.02710192001 2025-12-01,12:54:15.000,335,11096409,-795,0,1764593654,13258.715495189994,345.8041651500025,54079.87338528 2025-12-01,12:54:16.000,335,11096400,-795,0,1764593655,13258.661604709989,345.7548212399997,54079.915308 2025-12-01,12:54:17.000,335,11096404,-795,0,1764593656,13258.499933269988,345.64908429000207,54079.58691336 2025-12-01,12:54:18.000,335,11096381,-795,0,1764593657,13258.439306480002,345.53629820999777,54079.39826112 2025-12-01,12:54:19.000,335,11096434,-795,0,1764593658,13258.250689799992,345.40236474000267,54079.0069824 2025-12-01,12:54:20.000,335,11096421,-795,0,1764593659,13258.230480869992,345.3812173500046,54079.314415680004 2025-12-01,12:54:21.000,335,11096415,-795,0,1764593660,13258.129436219991,345.36006995999924,54079.24454448 2025-12-01,12:54:22.000,335,11096402,-795,0,1764593661,13258.068809429991,345.2472838800022,54079.391274 2025-12-01,12:54:23.000,335,11096428,-795,0,1764593662,13257.940819539996,345.16269432000263,54079.09082784001 2025-12-01,12:54:24.000,335,11096466,-795,0,1764593663,13257.87345644,345.12744866999856,54079.23755736001 2025-12-01,12:54:25.000,335,11096461,-795,0,1764593664,13257.80609333999,345.0358099799996,54078.90217560001 2025-12-01,12:54:26.000,335,11096373,-795,0,1764593665,13257.72525761999,344.9864660700041,54078.664613520006 2025-12-01,12:54:27.000,335,11096402,-795,0,1764593666,13257.67136714,344.9230239000026,54078.61570368001 2025-12-01,12:54:28.000,335,11096496,-795,0,1764593667,13257.66463082999,344.91597477000323,54078.97204680001 2025-12-01,12:54:29.000,335,11096406,-795,0,1764593668,13257.482750459989,344.83138521000365,54078.68557488001 2025-12-01,12:54:30.000,335,11096411,-795,0,1764593669,13257.556849869994,344.88072911999916,54078.79038168 2025-12-01,12:54:31.000,335,11096465,-795,0,1764593670,13257.449068909998,344.838434340003,54078.60172944 2025-12-01,12:54:32.000,335,11096470,-795,0,1764593671,13257.523168319989,344.76794304000214,54078.69954912 2025-12-01,12:54:33.000,335,11096418,-795,0,1764593672,13257.502959389989,344.73269738999807,54078.46897416001 2025-12-01,12:54:34.000,335,11096434,-795,0,1764593673,13257.381705809988,344.63400956999976,54078.17551512 2025-12-01,12:54:35.000,335,11096444,-795,0,1764593674,13257.287397469998,344.5917147900036,54078.45499992 2025-12-01,12:54:36.000,335,11096370,-795,0,1764593675,13257.273924849993,344.5423708800008,54078.5528196 2025-12-01,12:54:37.000,335,11096406,-795,0,1764593676,13257.220034370002,344.53532175000146,54078.46198704 2025-12-01,12:54:38.000,335,11096406,-795,0,1764593677,13257.139198650002,344.4648304500006,54078.29429616 2025-12-01,12:54:39.000,335,11096439,-795,0,1764593678,13257.085308169997,344.4295848000038,54078.13359240001 2025-12-01,12:54:40.000,335,11096424,-795,0,1764593679,13257.193089129993,344.43663393000315,54077.993850000006 2025-12-01,12:54:41.000,335,11096413,-795,0,1764593680,13257.240243300002,344.43663393000315,54078.07070832 2025-12-01,12:54:42.000,335,11096404,-795,0,1764593681,13257.152671269992,344.3590935000029,54077.91000456 2025-12-01,12:54:43.000,335,11096423,-795,0,1764593682,13257.112253409992,344.38729002000036,54078.210450720006 2025-12-01,12:54:44.000,335,11096379,-795,0,1764593683,13257.071835549992,344.2956513300014,54077.993850000006 2025-12-01,12:54:45.000,335,11096383,-795,0,1764593684,13257.071835549992,344.2604056800046,54078.04974696 2025-12-01,12:54:46.000,335,11096422,-795,0,1764593685,13257.132462339992,344.2604056800046,54078.06372120001 2025-12-01,12:54:47.000,335,11096408,-795,0,1764593686,13257.058362930002,344.24630741999863,54077.79821064001 2025-12-01,12:54:48.000,335,11096391,-795,0,1764593687,13257.085308169997,344.23925828999927,54077.72833944001 2025-12-01,12:54:49.000,335,11096354,-795,0,1764593688,13256.8360647,344.23925828999927,54077.17635696001 2025-12-01,12:54:50.000,335,11096438,-795,0,1764593689,13256.930373039992,344.3167987199995,54077.826159120006 2025-12-01,12:54:51.000,335,11096332,-795,0,1764593690,13256.883218869996,344.2604056800046,54077.826159120006 2025-12-01,12:54:52.000,335,11096423,-795,0,1764593691,13256.883218869996,344.253356549998,54077.86808184001 2025-12-01,12:54:53.000,335,11096434,-795,0,1764593692,13256.863009939996,344.27450394000334,54077.91699168001 2025-12-01,12:54:54.000,335,11096417,-795,0,1764593693,13256.822592079996,344.3167987199995,54077.686416720004 2025-12-01,12:54:55.000,335,11096373,-795,0,1764593694,13256.81585577,344.30974959000014,54077.47680312 2025-12-01,12:54:56.000,335,11096382,-795,0,1764593695,13256.8360647,344.32384784999886,54077.56763568 2025-12-01,12:54:57.000,335,11096393,-795,0,1764593696,13256.77543791,344.2956513300014,54077.67942960001 2025-12-01,12:54:58.000,335,11096375,-795,0,1764593697,13256.620502779995,344.33794611000485,54077.805197760004 2025-12-01,12:54:59.000,335,11096435,-795,0,1764593698,13256.357786689994,344.3661426300023,54077.47680312 2025-12-01,12:55:00.000,335,11096414,-795,0,1764593699,13256.34431406999,344.4295848000038,54077.59558416 2025-12-01,12:55:01.000,335,11096364,-795,0,1764593700,13256.196115249993,344.4436830600025,54077.61654552 2025-12-01,12:55:02.000,335,11096417,-795,0,1764593701,13256.169170009998,344.507125230004,54077.4348804 2025-12-01,12:55:03.000,335,11096414,-795,0,1764593702,13256.169170009998,344.57056739999825,54077.52571296 2025-12-01,12:55:04.000,335,11096375,-795,0,1764593703,13256.061389050003,344.63400956999976,54077.49776448 2025-12-01,12:55:05.000,335,11096432,-795,0,1764593704,13255.960344400002,344.73269738999807,54077.61654552 2025-12-01,12:55:06.000,335,11096375,-795,0,1764593705,13255.879508680002,344.838434340003,54077.73532656 2025-12-01,12:55:07.000,335,11096391,-795,0,1764593706,13255.839090820002,344.9089256400039,54077.79122352 2025-12-01,12:55:08.000,335,11096387,-795,0,1764593707,13255.744782479997,344.96531867999875,54077.72833944001 2025-12-01,12:55:09.000,335,11096378,-795,0,1764593708,13255.54942948999,344.91597477000323,54077.23225392 2025-12-01,12:55:10.000,335,11096429,-795,0,1764593709,13255.542693179996,345.042859109999,54077.33706072 2025-12-01,12:55:11.000,335,11096399,-795,0,1764593710,13255.57637473,345.0710556300037,54077.47680312 2025-12-01,12:55:12.000,335,11096443,-795,0,1764593711,13255.562902109996,345.1203995399992,54077.875068960006 2025-12-01,12:55:13.000,335,11096373,-795,0,1764593712,13255.569638419991,345.1344977999979,54077.8890432 2025-12-01,12:55:14.000,335,11096361,-795,0,1764593713,13255.49553901,345.1063012800005,54077.686416720004 2025-12-01,12:55:15.000,335,11096360,-795,0,1764593714,13255.522484249996,345.0640065000043,54077.805197760004 2025-12-01,12:55:16.000,335,11096414,-795,0,1764593715,13255.50901162999,345.0992521500011,54077.826159120006 2025-12-01,12:55:17.000,335,11096386,-795,0,1764593716,13255.522484249996,345.0569573699977,54077.60257128 2025-12-01,12:55:18.000,335,11096387,-795,0,1764593717,13255.39449436,345.0569573699977,54077.56064856001 2025-12-01,12:55:19.000,335,11096445,-795,0,1764593718,13255.25303185,344.9723678099981,54077.65148112001 2025-12-01,12:55:20.000,335,11096422,-795,0,1764593719,13255.320394949995,345.0217117200009,54077.826159120006 2025-12-01,12:55:21.000,335,11096387,-795,0,1764593720,13255.41470329,345.01466259000154,54078.07769544 2025-12-01,12:55:22.000,335,11096358,-795,0,1764593721,13255.38775804999,345.01466259000154,54078.042759840006 2025-12-01,12:55:23.000,335,11096394,-795,0,1764593722,13255.36754911999,344.97941694000474,54078.06372120001 2025-12-01,12:55:24.000,335,11096399,-795,0,1764593723,13255.158723509994,344.9582695499994,54077.518725840004 2025-12-01,12:55:25.000,335,11096424,-795,0,1764593724,13255.158723509994,344.94417129000067,54077.60257128 2025-12-01,12:55:26.000,335,11096405,-795,0,1764593725,13255.21261399,344.9089256400039,54077.84013336 2025-12-01,12:55:27.000,335,11096452,-795,0,1764593726,13255.20587767999,344.93007303000195,54078.2733348 2025-12-01,12:55:28.000,335,11096435,-795,0,1764593727,13255.118305649994,344.9089256400039,54078.189489360004 2025-12-01,12:55:29.000,335,11096343,-795,0,1764593728,13255.010524689998,344.83138521000365,54077.95192728 2025-12-01,12:55:30.000,335,11096422,-795,0,1764593729,13255.050942549999,344.86663086000044,54078.24538632 2025-12-01,12:55:31.000,335,11096408,-795,0,1764593730,13255.098096719994,344.81728694999765,54078.06372120001 2025-12-01,12:55:32.000,335,11096410,-795,0,1764593731,13255.044206239989,344.7890904300002,54078.00083712 2025-12-01,12:55:33.000,335,11096420,-795,0,1764593732,13255.003788379989,344.68335348000255,54078.08468256001 2025-12-01,12:55:34.000,335,11096436,-795,0,1764593733,13254.862325869988,344.73269738999807,54078.2383992 2025-12-01,12:55:35.000,335,11096393,-795,0,1764593734,13254.889271109998,344.68335348000255,54078.343206 2025-12-01,12:55:36.000,335,11096428,-795,0,1764593735,13254.949897899998,344.7256482599987,54078.51788400001 2025-12-01,12:55:37.000,335,11096443,-795,0,1764593736,13254.983579449989,344.6763043500032,54078.496922640006 2025-12-01,12:55:38.000,335,11096410,-795,0,1764593737,13254.929688969998,344.66925522000383,54078.56679384001 2025-12-01,12:55:39.000,335,11096408,-795,0,1764593738,13254.835380629993,344.52122349000274,54077.86109472 2025-12-01,12:55:40.000,335,11096454,-795,0,1764593739,13254.909480039998,344.5494200100002,54078.07769544 2025-12-01,12:55:41.000,335,11096430,-795,0,1764593740,13254.902743729988,344.4648304500006,54078.03577272001 2025-12-01,12:55:42.000,335,11096432,-795,0,1764593741,13255.050942549999,344.57056739999825,54078.53185824 2025-12-01,12:55:43.000,335,11096408,-795,0,1764593742,13255.172196129999,344.5494200100002,54078.70653624001 2025-12-01,12:55:44.000,335,11096424,-795,0,1764593743,13255.19240506,344.53532175000146,54078.78339456001 2025-12-01,12:55:45.000,335,11096418,-795,0,1764593744,13255.24629553999,344.5282726200021,54078.832304400006 2025-12-01,12:55:46.000,335,11096436,-795,0,1764593745,13255.239559229994,344.4295848000038,54078.524871120004 2025-12-01,12:55:47.000,335,11096358,-795,0,1764593746,13255.25303185,344.35204437000357,54078.45499992 2025-12-01,12:55:48.000,335,11096418,-795,0,1764593747,13255.24629553999,344.38729002000036,54078.427051440005 2025-12-01,12:55:49.000,335,11096409,-795,0,1764593748,13255.18566874999,344.3167987199995,54078.60172944 2025-12-01,12:55:50.000,335,11096406,-795,0,1764593749,13255.22608660999,344.38729002000036,54078.83929152 2025-12-01,12:55:51.000,335,11096371,-795,0,1764593750,13255.28671339999,344.3590935000029,54078.999995280006 2025-12-01,12:55:52.000,335,11096400,-795,0,1764593751,13255.239559229994,344.3943391499997,54079.048905120006 2025-12-01,12:55:53.000,335,11096423,-795,0,1764593752,13255.199141369994,344.3661426300023,54079.05589224 2025-12-01,12:55:54.000,335,11096414,-795,0,1764593753,13255.071151479999,344.3027004600008,54078.58076808 2025-12-01,12:55:55.000,335,11096359,-795,0,1764593754,13255.098096719994,344.22516003000055,54078.67160064 2025-12-01,12:55:56.000,335,11096423,-795,0,1764593755,13255.064415169989,344.2322091599999,54078.811343040004 2025-12-01,12:55:57.000,335,11096386,-795,0,1764593756,13255.030733619999,344.21106177000183,54079.06986648001 2025-12-01,12:55:58.000,335,11096361,-795,0,1764593757,13254.916216349993,344.253356549998,54078.930124080005 2025-12-01,12:55:59.000,335,11096435,-795,0,1764593758,13254.848853249998,344.16171785999904,54078.74147184 2025-12-01,12:56:00.000,335,11096410,-795,0,1764593759,13254.855589559993,344.1828652500044,54078.930124080005 2025-12-01,12:56:01.000,335,11096420,-795,0,1764593760,13254.902743729988,344.1546687299997,54078.82531728001 2025-12-01,12:56:02.000,335,11096422,-795,0,1764593761,13254.842116940003,344.1476196000003,54078.81833016 2025-12-01,12:56:03.000,335,11096385,-795,0,1764593762,13254.835380629993,344.1546687299997,54078.82531728001 2025-12-01,12:56:04.000,335,11096422,-795,0,1764593763,13254.747808599997,344.1194230800029,54078.930124080005 2025-12-01,12:56:05.000,335,11096395,-795,0,1764593764,13254.747808599997,344.048931780002,54079.01396952 2025-12-01,12:56:06.000,335,11096378,-795,0,1764593765,13254.788226459998,344.0700791700001,54079.18864752001 2025-12-01,12:56:07.000,335,11096444,-795,0,1764593766,13254.781490150002,344.04188265000266,54079.24454448 2025-12-01,12:56:08.000,335,11096441,-795,0,1764593767,13254.741072290002,344.06303004000074,54079.12576344 2025-12-01,12:56:09.000,335,11096394,-795,0,1764593768,13254.613082399992,343.9925387399999,54078.55980672 2025-12-01,12:56:10.000,335,11096398,-795,0,1764593769,13254.687181809997,344.01368612999795,54078.79038168 2025-12-01,12:56:11.000,335,11096185,-795,0,1764593770,13254.693918119992,344.01368612999795,54079.027943760004 2025-12-01,12:56:12.000,335,11096432,-795,0,1764593771,13254.707390739997,343.96434222000244,54079.25851872001 2025-12-01,12:56:13.000,335,11096421,-795,0,1764593772,13254.666972879997,343.9502439600037,54079.195634640004 2025-12-01,12:56:14.000,335,11096421,-795,0,1764593773,13254.572664539992,343.91499830999965,54079.146724800004 2025-12-01,12:56:15.000,335,11096403,-795,0,1764593774,13254.478356200001,343.922047439999,54079.17467328 2025-12-01,12:56:16.000,335,11096427,-795,0,1764593775,13254.518774060001,343.83040875000006,54079.048905120006 2025-12-01,12:56:17.000,335,11096456,-795,0,1764593776,13254.471619889991,343.8233596200007,54079.04191800001 2025-12-01,12:56:18.000,335,11096368,-795,0,1764593777,13254.390784169991,343.78106484000455,54078.97204680001 2025-12-01,12:56:19.000,335,11096454,-795,0,1764593778,13254.25605797,343.7387700600011,54078.91614984 2025-12-01,12:56:20.000,335,11096430,-795,0,1764593779,13254.25605797,343.78106484000455,54079.11877632001 2025-12-01,12:56:21.000,335,11096409,-795,0,1764593780,13254.161749629995,343.6964752799977,54079.097814960005 2025-12-01,12:56:22.000,335,11096416,-795,0,1764593781,13254.141540699995,343.6259839800041,54079.03493088 2025-12-01,12:56:23.000,335,11096404,-795,0,1764593782,13254.06744128999,343.60483658999874,54078.7973688 2025-12-01,12:56:24.000,335,11096478,-795,0,1764593783,13254.22911272999,343.5343452899979,54078.95807256 2025-12-01,12:56:25.000,335,11096415,-795,0,1764593784,13254.0741776,343.56959094000194,54078.91614984 2025-12-01,12:56:26.000,335,11096356,-795,0,1764593785,13254.020287119994,343.4990996400011,54078.95807256 2025-12-01,12:56:27.000,335,11096382,-795,0,1764593786,13254.04723235999,343.4638539900043,54079.03493088 2025-12-01,12:56:28.000,335,11096435,-795,0,1764593787,13253.952924019999,343.4638539900043,54079.0768536 2025-12-01,12:56:29.000,335,11096417,-795,0,1764593788,13253.851879369999,343.3933626900034,54078.85326576001 2025-12-01,12:56:30.000,335,11096411,-795,0,1764593789,13253.892297229999,343.4145100800015,54079.04191800001 2025-12-01,12:56:31.000,335,11096425,-795,0,1764593790,13253.92597877999,343.4145100800015,54078.89518848 2025-12-01,12:56:32.000,335,11096399,-795,0,1764593791,13253.818197819994,343.33696965000127,54078.832304400006 2025-12-01,12:56:33.000,335,11096428,-795,0,1764593792,13253.703680549988,343.23828183000296,54078.979033920004 2025-12-01,12:56:34.000,335,11096397,-795,0,1764593793,13253.717153169993,343.01270967000164,54078.86724 2025-12-01,12:56:35.000,335,11096394,-795,0,1764593794,13253.90576984999,342.9986114100029,54078.88820136 2025-12-01,12:56:36.000,335,11096358,-795,0,1764593795,13253.885560919989,343.11139748999994,54078.91614984 2025-12-01,12:56:37.000,335,11096407,-795,0,1764593796,13253.892297229999,343.2453309600023,54079.0069824 2025-12-01,12:56:38.000,335,11096438,-795,0,1764593797,13253.690207929998,343.30877313000383,54078.65063928 2025-12-01,12:56:39.000,335,11096452,-795,0,1764593798,13253.542009110002,343.25942922000104,54078.50390976 2025-12-01,12:56:40.000,335,11096418,-795,0,1764593799,13253.515063869992,343.27352747999976,54078.51089688 2025-12-01,12:56:41.000,335,11096428,-795,0,1764593800,13253.562218040002,343.2805766099991,54079.15371192 2025-12-01,12:56:42.000,335,11096381,-795,0,1764593801,13253.548745419997,343.2312327000036,54079.06287936 2025-12-01,12:56:43.000,335,11096370,-795,0,1764593802,13253.481382320002,343.22418357000424,54079.048905120006 2025-12-01,12:56:44.000,335,11096429,-795,0,1764593803,13253.373601359992,343.18893792000017,54078.89518848 2025-12-01,12:56:45.000,335,11096442,-795,0,1764593804,13253.333183499992,343.16074140000273,54078.76942032 2025-12-01,12:56:46.000,335,11096426,-795,0,1764593805,13253.333183499992,343.13959401000466,54078.60871656 2025-12-01,12:56:47.000,335,11096417,-795,0,1764593806,13253.326447189997,343.146643140004,54078.63666504001 2025-12-01,12:56:48.000,335,11096377,-795,0,1764593807,13253.279293020001,343.132544879998,54078.86724 2025-12-01,12:56:49.000,335,11096381,-795,0,1764593808,13253.184984679996,343.07615184000315,54078.6226908 2025-12-01,12:56:50.000,335,11096469,-795,0,1764593809,13253.252347779991,343.13959401000466,54078.76942032 2025-12-01,12:56:51.000,335,11096341,-795,0,1764593810,13253.272556709991,343.1184466199993,54078.832304400006 2025-12-01,12:56:52.000,335,11096485,-795,0,1764593811,13253.279293020001,343.1043483600006,54078.81833016 2025-12-01,12:56:53.000,335,11096411,-795,0,1764593812,13253.211929919991,343.12549574999866,54078.40609008 2025-12-01,12:56:54.000,335,11096408,-795,0,1764593813,13253.191720989991,343.1536922700034,54078.42006432001 2025-12-01,12:56:55.000,335,11096422,-795,0,1764593814,13253.252347779991,343.1818887900008,54078.40609008 2025-12-01,12:56:56.000,335,11096432,-795,0,1764593815,13253.292765639992,343.22418357000424,54078.83929152 2025-12-01,12:56:57.000,335,11096402,-795,0,1764593816,13253.299501950001,343.23828183000296,54078.88820136 2025-12-01,12:56:58.000,335,11096378,-795,0,1764593817,13253.279293020001,343.22418357000424,54078.84627864 2025-12-01,12:56:59.000,335,11096409,-795,0,1764593818,13253.144566819996,343.1536922700034,54078.46897416001 2025-12-01,12:57:00.000,335,11096426,-795,0,1764593819,13253.184984679996,343.19598704999953,54078.496922640006 2025-12-01,12:57:01.000,335,11096418,-795,0,1764593820,13253.171512059991,343.1818887900008,54078.31525752 2025-12-01,12:57:02.000,335,11096436,-795,0,1764593821,13253.299501950001,343.2030361799989,54078.44801280001 2025-12-01,12:57:03.000,335,11096448,-795,0,1764593822,13253.238875160001,343.2171344400049,54078.762433200005 2025-12-01,12:57:04.000,335,11096429,-795,0,1764593823,13253.252347779991,343.2805766099991,54078.81833016 2025-12-01,12:57:05.000,335,11096435,-795,0,1764593824,13253.205193609996,343.2876257399985,54078.63666504001 2025-12-01,12:57:06.000,335,11096304,-795,0,1764593825,13253.184984679996,343.2030361799989,54078.524871120004 2025-12-01,12:57:07.000,335,11096403,-795,0,1764593826,13253.259084090001,343.23828183000296,54078.75544608001 2025-12-01,12:57:08.000,335,11096429,-795,0,1764593827,13253.232138849991,343.2030361799989,54078.44801280001 2025-12-01,12:57:09.000,335,11096388,-795,0,1764593828,13253.13783051,343.07615184000315,54078.140579520004 2025-12-01,12:57:10.000,335,11096383,-795,0,1764593829,13253.232138849991,343.09025010000187,54078.35019312001 2025-12-01,12:57:11.000,335,11096408,-795,0,1764593830,13253.292765639992,343.06205358000443,54078.811343040004 2025-12-01,12:57:12.000,335,11096378,-795,0,1764593831,13253.292765639992,343.01270967000164,54078.82531728001 2025-12-01,12:57:13.000,335,11096407,-795,0,1764593832,13253.292765639992,342.9422183700008,54078.76942032 2025-12-01,12:57:14.000,335,11096407,-795,0,1764593833,13253.232138849991,342.85057968000183,54078.524871120004 2025-12-01,12:57:15.000,335,11096371,-795,0,1764593834,13253.205193609996,342.74484273000417,54078.343206 2025-12-01,12:57:16.000,335,11096386,-795,0,1764593835,13253.286029329996,342.688449690002,54078.378141600006 2025-12-01,12:57:17.000,335,11096449,-795,0,1764593836,13253.279293020001,342.6461549099986,54078.343206 2025-12-01,12:57:18.000,335,11096454,-795,0,1764593837,13253.15803944,342.61795839000115,54078.5528196 2025-12-01,12:57:19.000,335,11096449,-795,0,1764593838,13253.144566819996,342.51927057000285,54078.39910296001 2025-12-01,12:57:20.000,335,11096407,-795,0,1764593839,13253.225402539996,342.51927057000285,54078.6226908 2025-12-01,12:57:21.000,335,11096401,-795,0,1764593840,13253.259084090001,342.4769757899994,54078.65063928 2025-12-01,12:57:22.000,335,11096375,-795,0,1764593841,13253.259084090001,342.3641897100024,54078.55980672 2025-12-01,12:57:23.000,335,11096409,-795,0,1764593842,13253.292765639992,342.35714058000303,54078.30128328001 2025-12-01,12:57:24.000,335,11096395,-795,0,1764593843,13253.279293020001,342.25845276000473,54078.161540880006 2025-12-01,12:57:25.000,335,11096420,-795,0,1764593844,13253.245611469996,342.2514036299981,54078.37115448001 2025-12-01,12:57:26.000,335,11096388,-795,0,1764593845,13253.205193609996,342.2936984100015,54078.60172944 2025-12-01,12:57:27.000,335,11096420,-795,0,1764593846,13253.252347779991,342.23025624,54078.44801280001 2025-12-01,12:57:28.000,335,11096420,-795,0,1764593847,13253.306238259996,342.1668140699985,54078.6226908 2025-12-01,12:57:29.000,335,11096441,-795,0,1764593848,13253.171512059991,342.07517537999956,54078.26634768 2025-12-01,12:57:30.000,335,11096374,-795,0,1764593849,13253.259084090001,342.11042103000364,54078.10564392 2025-12-01,12:57:31.000,335,11096363,-795,0,1764593850,13253.245611469996,342.06107712000085,54078.22442496 2025-12-01,12:57:32.000,335,11096453,-795,0,1764593851,13253.211929919991,342.06107712000085,54078.20346360001 2025-12-01,12:57:33.000,335,11096467,-795,0,1764593852,13253.286029329996,342.02583147000405,54078.4829484 2025-12-01,12:57:34.000,335,11096444,-795,0,1764593853,13253.218666230001,342.0046840799987,54078.29429616 2025-12-01,12:57:35.000,335,11096412,-795,0,1764593854,13253.232138849991,342.0046840799987,54078.4130772 2025-12-01,12:57:36.000,335,11096417,-795,0,1764593855,13253.366865049997,341.97648756000126,54078.53884536001 2025-12-01,12:57:37.000,335,11096458,-795,0,1764593856,13253.380337670002,341.96238930000254,54078.343206 2025-12-01,12:57:38.000,335,11096384,-795,0,1764593857,13253.346656119997,341.9482910400038,54078.22442496 2025-12-01,12:57:39.000,335,11096436,-795,0,1764593858,13253.259084090001,341.8425540899989,54077.707378080006 2025-12-01,12:57:40.000,335,11096459,-795,0,1764593859,13253.272556709991,341.92714364999847,54078.259360560005 2025-12-01,12:57:41.000,335,11096407,-795,0,1764593860,13253.286029329996,341.94124191000446,54078.21743784 2025-12-01,12:57:42.000,335,11096416,-795,0,1764593861,13253.387073979997,341.93419277999783,54078.38512872 2025-12-01,12:57:43.000,335,11096415,-795,0,1764593862,13253.339919810001,341.93419277999783,54078.28730904 2025-12-01,12:57:44.000,335,11096405,-795,0,1764593863,13253.265820399996,341.9200945199991,54078.329231760006 2025-12-01,12:57:45.000,335,11096398,-795,0,1764593864,13253.272556709991,341.91304538999975,54077.90301744 2025-12-01,12:57:46.000,335,11096392,-795,0,1764593865,13253.279293020001,342.0328806000034,54077.91000456 2025-12-01,12:57:47.000,335,11096449,-795,0,1764593866,13253.151303129991,342.18796146000386,54077.88205608 2025-12-01,12:57:48.000,335,11096455,-795,0,1764593867,13252.92900489999,342.27255102000345,54078.091669680005 2025-12-01,12:57:49.000,335,11096448,-795,0,1764593868,13252.612398329999,342.1386175500011,54077.74231368 2025-12-01,12:57:50.000,335,11096396,-795,0,1764593869,13252.592189399998,342.03992973000277,54077.98686288001 2025-12-01,12:57:51.000,335,11096406,-795,0,1764593870,13252.75386084,341.9059962600004,54078.15455376001 2025-12-01,12:57:52.000,335,11096401,-795,0,1764593871,13252.72691559999,341.8073084400021,54077.923978800005 2025-12-01,12:57:53.000,335,11096393,-795,0,1764593872,13252.720179289994,341.82845583000017,54077.84013336 2025-12-01,12:57:54.000,335,11096384,-795,0,1764593873,13252.612398329999,341.82845583000017,54077.60955840001 2025-12-01,12:57:55.000,335,11096410,-795,0,1764593874,13252.619134639994,341.8707506100036,54078.01481136001 2025-12-01,12:57:56.000,335,11096381,-795,0,1764593875,13252.551771539998,341.86370148000424,54078.0287856 2025-12-01,12:57:57.000,335,11096386,-795,0,1764593876,13252.497881059993,341.8425540899989,54077.96590152001 2025-12-01,12:57:58.000,335,11096399,-795,0,1764593877,13252.349682239997,341.86370148000424,54077.91699168001 2025-12-01,12:57:59.000,335,11096393,-795,0,1764593878,13252.201483420002,341.79321018000337,54077.65148112001 2025-12-01,12:58:00.000,335,11096385,-795,0,1764593879,13252.241901280002,341.8425540899989,54077.5746228 2025-12-01,12:58:01.000,335,11096411,-795,0,1764593880,13252.221692350002,341.8566523500049,54077.637506880004 2025-12-01,12:58:02.000,335,11096434,-795,0,1764593881,13252.134120319992,341.86370148000424,54077.7143652 2025-12-01,12:58:03.000,335,11096405,-795,0,1764593882,13252.100438770001,341.9200945199991,54077.84013336 2025-12-01,12:58:04.000,335,11096401,-795,0,1764593883,13252.019603050001,341.9482910400038,54077.74930080001 2025-12-01,12:58:05.000,335,11096369,-795,0,1764593884,13251.992657809991,341.9694384300019,54077.65148112001 2025-12-01,12:58:06.000,335,11096429,-795,0,1764593885,13252.033075669991,342.0681262500002,54077.77724928001 2025-12-01,12:58:07.000,335,11096387,-795,0,1764593886,13252.060020910001,342.0328806000034,54077.45584176 2025-12-01,12:58:08.000,335,11096418,-795,0,1764593887,13251.992657809991,342.14566668000043,54077.35802208 2025-12-01,12:58:09.000,335,11096396,-795,0,1764593888,13251.844458989995,342.03992973000277,54077.036614560006 2025-12-01,12:58:10.000,335,11096440,-795,0,1764593889,13251.925294709996,342.23025624,54077.62353264 2025-12-01,12:58:11.000,335,11096468,-795,0,1764593890,13251.972448879991,342.2514036299981,54077.60955840001 2025-12-01,12:58:12.000,335,11096432,-795,0,1764593891,13252.019603050001,342.25845276000473,54077.60257128 2025-12-01,12:58:13.000,335,11096419,-795,0,1764593892,13251.85793161,342.3148457999996,54077.44885464 2025-12-01,12:58:14.000,335,11096412,-795,0,1764593893,13251.85793161,342.38533710000047,54077.28116376 2025-12-01,12:58:15.000,335,11096441,-795,0,1764593894,13251.93876733,342.4135336199979,54077.30911224 2025-12-01,12:58:16.000,335,11096383,-795,0,1764593895,13251.952239949991,342.3782879700011,54077.2602024 2025-12-01,12:58:17.000,335,11096387,-795,0,1764593896,13252.006130429996,342.45582840000134,54077.45584176 2025-12-01,12:58:18.000,335,11096388,-795,0,1764593897,13251.905085779996,342.5756636099977,54077.420906160005 2025-12-01,12:58:19.000,335,11096425,-795,0,1764593898,13251.824250059995,342.56861447999836,54077.19731832001 2025-12-01,12:58:20.000,335,11096404,-795,0,1764593899,13251.93876733,342.6602531700046,54077.35802208 2025-12-01,12:58:21.000,335,11096395,-795,0,1764593900,13251.89834947,342.6461549099986,54077.35802208 2025-12-01,12:58:22.000,335,11096412,-795,0,1764593901,13252.006130429996,342.6602531700046,54077.14840848001 2025-12-01,12:58:23.000,335,11096409,-795,0,1764593902,13251.985921499996,342.7589409900029,54077.26718952 2025-12-01,12:58:24.000,335,11096432,-795,0,1764593903,13251.93876733,342.7730392500016,54077.05757592001 2025-12-01,12:58:25.000,335,11096433,-795,0,1764593904,13252.093702459992,342.8364814200031,54077.58160992001 2025-12-01,12:58:26.000,335,11096373,-795,0,1764593905,13252.086966149996,342.92812011000206,54077.44885464 2025-12-01,12:58:27.000,335,11096376,-795,0,1764593906,13252.006130429996,342.9845131500042,54077.23225392 2025-12-01,12:58:28.000,335,11096444,-795,0,1764593907,13252.006130429996,343.01270967000164,54077.23924104 2025-12-01,12:58:29.000,335,11096407,-795,0,1764593908,13252.046548289996,343.019758800001,54077.02962744001 2025-12-01,12:58:30.000,335,11096420,-795,0,1764593909,13252.208219729997,343.02680793000036,54077.12744712001 2025-12-01,12:58:31.000,335,11096439,-795,0,1764593910,13252.316000689993,343.0691027100038,54077.19731832001 2025-12-01,12:58:32.000,335,11096415,-795,0,1764593911,13252.390100099998,343.12549574999866,54077.66545536 2025-12-01,12:58:33.000,335,11096421,-795,0,1764593912,13252.457463199993,343.1536922700034,54077.686416720004 2025-12-01,12:58:34.000,335,11096419,-795,0,1764593913,13252.396836409993,343.21008530999825,54077.56763568 2025-12-01,12:58:35.000,335,11096377,-795,0,1764593914,13252.457463199993,343.23828183000296,54077.62353264 2025-12-01,12:58:36.000,335,11096389,-795,0,1764593915,13252.545035229989,343.25942922000104,54077.66545536 2025-12-01,12:58:37.000,335,11096433,-795,0,1764593916,13252.598925709994,343.2523800900017,54077.40693192 2025-12-01,12:58:38.000,335,11096412,-795,0,1764593917,13252.551771539998,343.2523800900017,54077.33706072 2025-12-01,12:58:39.000,335,11096405,-795,0,1764593918,13252.605662019989,343.29467486999783,54077.21827968 2025-12-01,12:58:40.000,335,11096353,-795,0,1764593919,13252.80775131999,343.35811703999934,54077.73532656 2025-12-01,12:58:41.000,335,11096415,-795,0,1764593920,13252.801015009994,343.3651661699987,54077.588597040005 2025-12-01,12:58:42.000,335,11096413,-795,0,1764593921,13252.91553228,343.38631356000406,54077.805197760004 2025-12-01,12:58:43.000,335,11096432,-795,0,1764593922,13252.97615907,343.43565746999957,54077.826159120006 2025-12-01,12:58:44.000,335,11096401,-795,0,1764593923,13252.98963168999,343.43565746999957,54077.51173872001 2025-12-01,12:58:45.000,335,11096381,-795,0,1764593924,13252.982895379995,343.45680485999765,54077.38597056 2025-12-01,12:58:46.000,335,11096372,-795,0,1764593925,13253.023313239995,343.45680485999765,54077.518725840004 2025-12-01,12:58:47.000,335,11096371,-795,0,1764593926,13253.191720989991,343.50614877000044,54078.00782424 2025-12-01,12:58:48.000,335,11096419,-795,0,1764593927,13253.245611469996,343.56959094000194,54078.07769544 2025-12-01,12:58:49.000,335,11096406,-795,0,1764593928,13253.1984573,343.60483658999874,54077.79821064001 2025-12-01,12:58:50.000,335,11096379,-755,0,1764593929,13253.326447189997,343.60483658999874,54077.993850000006 2025-12-01,12:58:51.000,335,11096388,-795,0,1764593930,13253.360128740002,343.6259839800041,54077.91699168001 2025-12-01,12:58:52.000,335,11096433,-795,0,1764593931,13253.447700769997,343.6400822400028,54077.79122352 2025-12-01,12:58:53.000,335,11096423,-795,0,1764593932,13253.515063869992,343.7458191900005,54077.854107600004 2025-12-01,12:58:54.000,335,11096437,-795,0,1764593933,13253.494854939992,343.7740157099979,54077.96590152001 2025-12-01,12:58:55.000,335,11096408,-795,0,1764593934,13253.528536489997,343.809261360002,54078.17551512 2025-12-01,12:58:56.000,335,11096451,-795,0,1764593935,13253.703680549988,343.81631049000134,54078.343206 2025-12-01,12:58:57.000,335,11096396,-795,0,1764593936,13253.663262689988,343.8445070099988,54078.2383992 2025-12-01,12:58:58.000,335,11096378,-795,0,1764593937,13253.757571029993,343.86565440000413,54078.38512872 2025-12-01,12:58:59.000,335,11096364,-795,0,1764593938,13253.696944239993,343.809261360002,54077.84013336 2025-12-01,12:59:00.000,335,11096400,-795,0,1764593939,13253.784516269989,343.8727035300035,54078.05673408 2025-12-01,12:59:01.000,335,11096388,-795,0,1764593940,13253.730625789998,343.8868017900022,54078.0287856 2025-12-01,12:59:02.000,335,11096365,-795,0,1764593941,13253.851879369999,343.96434222000244,54078.53884536001 2025-12-01,12:59:03.000,335,11096389,-795,0,1764593942,13253.912506159999,343.9713913500018,54078.7274976 2025-12-01,12:59:04.000,335,11096354,-795,0,1764593943,13253.845143059989,344.048931780002,54078.65762640001 2025-12-01,12:59:05.000,335,11096443,-795,0,1764593944,13253.791252579998,344.10532482000417,54078.58076808 2025-12-01,12:59:06.000,335,11096356,-795,0,1764593945,13253.771043649998,344.14057047000097,54078.58775520001 2025-12-01,12:59:07.000,335,11096411,-795,0,1764593946,13253.791252579998,344.1828652500044,54078.475961280004 2025-12-01,12:59:08.000,335,11096413,-795,0,1764593947,13253.764307339989,344.2040126400025,54078.55980672 2025-12-01,12:59:09.000,335,11096424,-795,0,1764593948,13253.602635900002,344.16171785999904,54078.5528196 2025-12-01,12:59:10.000,335,11096406,-795,0,1764593949,13253.656526379993,344.2040126400025,54078.87422712001 2025-12-01,12:59:11.000,335,11096402,-795,0,1764593950,13253.676735309993,344.18991438000376,54079.06986648001 2025-12-01,12:59:12.000,335,11096403,-795,0,1764593951,13253.683471619988,344.18991438000376,54078.98602104 2025-12-01,12:59:13.000,335,11096374,-795,0,1764593952,13253.649790069998,344.22516003000055,54079.16069904001 2025-12-01,12:59:14.000,335,11096316,-795,0,1764593953,13253.467909699997,344.21106177000183,54078.43403856 2025-12-01,12:59:15.000,335,11096378,-795,0,1764593954,13253.575690659993,344.2815530700027,54078.80435592001 2025-12-01,12:59:16.000,335,11096401,-795,0,1764593955,13253.568954349998,344.3027004600008,54078.90916272 2025-12-01,12:59:17.000,335,11096407,-795,0,1764593956,13253.548745419997,344.28860220000206,54079.24454448 2025-12-01,12:59:18.000,335,11096360,-795,0,1764593957,13253.515063869992,344.30974959000014,54079.20262176 2025-12-01,12:59:19.000,335,11096428,-795,0,1764593958,13253.461173390002,344.24630741999863,54079.02095664001 2025-12-01,12:59:20.000,335,11096430,-795,0,1764593959,13253.508327559997,344.30974959000014,54079.391274 2025-12-01,12:59:21.000,335,11096444,-795,0,1764593960,13253.542009110002,344.2604056800046,54079.1816604 2025-12-01,12:59:22.000,335,11096398,-795,0,1764593961,13253.488118629997,344.253356549998,54079.11877632001 2025-12-01,12:59:23.000,335,11096441,-795,0,1764593962,13253.467909699997,344.2815530700027,54079.16069904001 2025-12-01,12:59:24.000,335,11096372,-755,0,1764593963,13253.461173390002,344.27450394000334,54079.42620960001 2025-12-01,12:59:25.000,335,11096412,-795,0,1764593964,13253.387073979997,344.2956513300014,54079.335377040006 2025-12-01,12:59:26.000,335,11096463,-795,0,1764593965,13253.373601359992,344.3308969799982,54079.335377040006 2025-12-01,12:59:27.000,335,11096405,-795,0,1764593966,13253.521800180002,344.3590935000029,54079.59390048001 2025-12-01,12:59:28.000,335,11096429,-795,0,1764593967,13253.454437079992,344.40843740999844,54079.55896488 2025-12-01,12:59:29.000,335,11096385,-795,0,1764593968,13253.286029329996,344.2956513300014,54078.7973688 2025-12-01,12:59:30.000,335,11096389,-795,0,1764593969,13253.427491839997,344.33794611000485,54079.23057024 2025-12-01,12:59:31.000,335,11096330,-795,0,1764593970,13253.447700769997,344.2322091599999,54079.42620960001 2025-12-01,12:59:32.000,335,11096446,-795,0,1764593971,13253.467909699997,344.2815530700027,54079.62184896001 2025-12-01,12:59:33.000,335,11096353,-795,0,1764593972,13253.447700769997,344.1969635100031,54079.73364288 2025-12-01,12:59:34.000,335,11096378,-795,0,1764593973,13253.407282909997,344.1969635100031,54079.565952 2025-12-01,12:59:35.000,335,11096386,-795,0,1764593974,13253.380337670002,344.10532482000417,54079.51005504 2025-12-01,12:59:36.000,335,11096391,-795,0,1764593975,13253.481382320002,344.10532482000417,54079.363325520004 2025-12-01,12:59:37.000,335,11096368,-795,0,1764593976,13253.494854939992,344.02778439000394,54079.42620960001 2025-12-01,12:59:38.000,335,11096381,-795,0,1764593977,13253.501591250002,343.96434222000244,54079.40524824001 2025-12-01,12:59:39.000,335,11096368,-795,0,1764593978,13253.393810289992,343.9502439600037,54079.335377040006 2025-12-01,12:59:40.000,335,11096413,-795,0,1764593979,13253.488118629997,343.9502439600037,54079.53800352 2025-12-01,12:59:41.000,335,11096439,-795,0,1764593980,13253.535272799993,343.922047439999,54079.58691336 2025-12-01,12:59:42.000,335,11096427,-795,0,1764593981,13253.676735309993,343.9361456999977,54079.698707280004 2025-12-01,12:59:43.000,335,11096397,-795,0,1764593982,13253.750834719998,343.9009000500009,54079.69172016001 2025-12-01,12:59:44.000,335,11096411,-795,0,1764593983,13253.818197819994,343.8868017900022,54079.363325520004 2025-12-01,12:59:45.000,335,11096389,-795,0,1764593984,13253.824934129989,343.8233596200007,54079.20960888001 2025-12-01,12:59:46.000,335,11096399,-795,0,1764593985,13253.92597877999,343.81631049000134,54079.54499064001 2025-12-01,12:59:47.000,335,11096387,-795,0,1764593986,13253.932715089999,343.86565440000413,54079.72665576 2025-12-01,12:59:48.000,335,11096395,-795,0,1764593987,13253.979869259994,343.8586052700048,54079.76159136001 2025-12-01,12:59:49.000,335,11096414,-795,0,1764593988,13253.878824609994,343.7881139700039,54079.482106560004 2025-12-01,12:59:50.000,335,11096423,-795,0,1764593989,13253.979869259994,343.8727035300035,54079.6358232 2025-12-01,12:59:51.000,335,11096434,-795,0,1764593990,13254.04723235999,343.85155613999814,54079.42620960001 2025-12-01,12:59:52.000,335,11096342,-795,0,1764593991,13254.09438653,343.8586052700048,54079.531016400004 2025-12-01,12:59:53.000,335,11096445,-795,0,1764593992,13254.0741776,343.85155613999814,54079.57992624 2025-12-01,12:59:54.000,335,11096313,-795,0,1764593993,13253.98660556999,343.9079491800003,54079.65678456 2025-12-01,12:59:55.000,335,11096372,-795,0,1764593994,13254.000078189994,343.8586052700048,54079.72665576 2025-12-01,12:59:56.000,335,11096340,-795,0,1764593995,13254.01355081,343.9079491800003,54079.768578480005 2025-12-01,12:59:57.000,335,11096404,-795,0,1764593996,13254.02702342999,343.9079491800003,54079.75460424 2025-12-01,12:59:58.000,335,11096346,-795,0,1764593997,13253.892297229999,343.922047439999,54079.30044144 2025-12-01,12:59:59.000,335,11096414,-795,0,1764593998,13253.872088299999,343.87975266000285,54079.23755736001 2025-12-01,13:00:00.000,335,11096381,-795,0,1764593999,13253.99334188,343.9502439600037,54079.37729976001 2025-12-01,13:00:01.000,335,11096412,-795,0,1764594000,13254.000078189994,343.92909656999836,54079.838449680006 2025-12-01,13:00:02.000,335,11096306,-795,0,1764594001,13253.979869259994,343.9502439600037,54079.80351408 2025-12-01,13:00:03.000,335,11096387,-795,0,1764594002,13254.040496049995,343.922047439999,54079.79652696 2025-12-01,13:00:04.000,335,11096406,-795,0,1764594003,13253.90576984999,343.9079491800003,54079.60787472 2025-12-01,13:00:05.000,335,11096414,-795,0,1764594004,13253.939451399994,343.9361456999977,54079.42620960001 2025-12-01,13:00:06.000,335,11096383,-795,0,1764594005,13253.94618770999,344.0066369999986,54079.40524824001 2025-12-01,13:00:07.000,335,11096396,-795,0,1764594006,13254.040496049995,344.04188265000266,54079.52402928001 2025-12-01,13:00:08.000,335,11096402,-795,0,1764594007,13254.02702342999,344.11237395000353,54079.89434664 2025-12-01,13:00:09.000,335,11096420,-795,0,1764594008,13253.892297229999,344.0912265599982,54079.48909368 2025-12-01,13:00:10.000,335,11096363,-795,0,1764594009,13253.97313295,344.253356549998,54079.72665576 2025-12-01,13:00:11.000,335,11096377,-795,0,1764594010,13253.96639663999,344.22516003000055,54079.78255272 2025-12-01,13:00:12.000,335,11096373,-795,0,1764594011,13253.939451399994,344.30974959000014,54079.8454368 2025-12-01,13:00:13.000,335,11096361,-795,0,1764594012,13253.912506159999,344.23925828999927,54079.55896488 2025-12-01,13:00:14.000,335,11096412,-795,0,1764594013,13253.831670439999,344.3027004600008,54079.44717096 2025-12-01,13:00:15.000,335,11096395,-795,0,1764594014,13253.791252579998,344.32384784999886,54079.67774592 2025-12-01,13:00:16.000,335,11096389,-795,0,1764594015,13253.818197819994,344.3590935000029,54079.95723072001 2025-12-01,13:00:17.000,335,11096417,-795,0,1764594016,13253.797988889994,344.380240890001,54079.99915344001 2025-12-01,13:00:18.000,335,11096373,-795,0,1764594017,13253.777779959993,344.4295848000038,54079.9502436 2025-12-01,13:00:19.000,335,11096412,-795,0,1764594018,13253.602635900002,344.380240890001,54079.69172016001 2025-12-01,13:00:20.000,335,11096417,-795,0,1764594019,13253.636317449993,344.3943391499997,54079.47511944001 2025-12-01,13:00:21.000,335,11096362,-795,0,1764594020,13253.589163279998,344.4154865399978,54079.384286880006 2025-12-01,13:00:22.000,335,11096420,-795,0,1764594021,13253.636317449993,344.43663393000315,54079.72665576 2025-12-01,13:00:23.000,335,11096408,-795,0,1764594022,13253.669998999998,344.4507321900019,54080.006140560006 2025-12-01,13:00:24.000,335,11096414,-795,0,1764594023,13253.589163279998,344.5141743600034,54079.92229512 2025-12-01,13:00:25.000,335,11096431,-795,0,1764594024,13253.595899589993,344.493026969998,54079.817488320004 2025-12-01,13:00:26.000,335,11096342,-795,0,1764594025,13253.582426970002,344.4789287099993,54079.90133376 2025-12-01,13:00:27.000,335,11096398,-795,0,1764594026,13253.595899589993,344.4789287099993,54079.62184896001 2025-12-01,13:00:28.000,335,11096395,-795,0,1764594027,13253.548745419997,344.5141743600034,54079.68473304 2025-12-01,13:00:29.000,335,11096394,-795,0,1764594028,13253.360128740002,344.4648304500006,54079.30044144 2025-12-01,13:00:30.000,335,11096448,-795,0,1764594029,13253.373601359992,344.6058130500023,54079.72665576 2025-12-01,13:00:31.000,335,11096453,-795,0,1764594030,13253.488118629997,344.6128621800017,54080.089986 2025-12-01,13:00:32.000,335,11096390,-755,0,1764594031,13253.447700769997,344.61991131000104,54080.055050400006 2025-12-01,13:00:33.000,335,11096392,-795,0,1764594032,13253.440964460002,344.66925522000383,54080.06902464 2025-12-01,13:00:34.000,335,11096366,-795,0,1764594033,13253.292765639992,344.6058130500023,54079.531016400004 2025-12-01,13:00:35.000,335,11096432,-795,0,1764594034,13253.286029329996,344.6128621800017,54079.39826112 2025-12-01,13:00:36.000,335,11096401,-795,0,1764594035,13253.360128740002,344.6622060900045,54079.58691336 2025-12-01,13:00:37.000,335,11096398,-795,0,1764594036,13253.306238259996,344.7256482599987,54079.78255272 2025-12-01,13:00:38.000,335,11096399,-795,0,1764594037,13253.366865049997,344.7397465200047,54079.92928224001 2025-12-01,13:00:39.000,335,11096420,-795,0,1764594038,13253.211929919991,344.7256482599987,54079.59390048001 2025-12-01,13:00:40.000,335,11096427,-795,0,1764594039,13253.326447189997,344.7749921700015,54079.83146256001 2025-12-01,13:00:41.000,335,11096430,-795,0,1764594040,13253.339919810001,344.7608939100028,54079.698707280004 2025-12-01,13:00:42.000,335,11096400,-795,0,1764594041,13253.279293020001,344.76794304000214,54079.55896488 2025-12-01,13:00:43.000,335,11096415,-795,0,1764594042,13253.279293020001,344.7890904300002,54079.51704216 2025-12-01,13:00:44.000,335,11096378,-795,0,1764594043,13253.17824837,344.8595817300011,54079.74761712 2025-12-01,13:00:45.000,335,11096408,-795,0,1764594044,13253.191720989991,344.8525326000017,54079.71268152001 2025-12-01,13:00:46.000,335,11096392,-795,0,1764594045,13253.205193609996,344.96531867999875,54079.72665576 2025-12-01,13:00:47.000,335,11096389,-795,0,1764594046,13253.272556709991,345.0005643300028,54079.887359520006 2025-12-01,13:00:48.000,335,11096400,-795,0,1764594047,13253.245611469996,345.042859109999,54079.768578480005 2025-12-01,13:00:49.000,335,11096395,-795,0,1764594048,13253.07720372,344.99351520000346,54079.11877632001 2025-12-01,13:00:50.000,335,11096397,-795,0,1764594049,13253.124357889996,345.1203995399992,54079.35633840001 2025-12-01,13:00:51.000,335,11096408,-795,0,1764594050,13253.11088526999,345.1838417100007,54079.600887600005 2025-12-01,13:00:52.000,335,11096361,-795,0,1764594051,13253.11088526999,345.21203822999814,54079.65678456 2025-12-01,13:00:53.000,335,11096398,-795,0,1764594052,13253.225402539996,345.169743450002,54079.7056944 2025-12-01,13:00:54.000,335,11096368,-795,0,1764594053,13253.144566819996,345.21203822999814,54079.73364288 2025-12-01,13:00:55.000,335,11096413,-795,0,1764594054,13253.11762158,345.2331856200035,54079.59390048001 2025-12-01,13:00:56.000,335,11096393,-795,0,1764594055,13253.131094199991,345.1979399699994,54079.23057024 2025-12-01,13:00:57.000,335,11096409,-795,0,1764594056,13253.07046740999,345.2049890999988,54079.37031264 2025-12-01,13:00:58.000,335,11096294,-795,0,1764594057,13253.05025847999,345.282529529999,54079.51005504 2025-12-01,13:00:59.000,335,11096403,-795,0,1764594058,13252.841432869995,345.2472838800022,54079.27249296 2025-12-01,13:01:00.000,335,11096378,-795,0,1764594059,13252.962686449995,345.3459717000005,54079.503067920006 2025-12-01,13:01:01.000,335,11096444,-795,0,1764594060,13252.92900489999,345.3953156100033,54079.42620960001 2025-12-01,13:01:02.000,335,11096392,-795,0,1764594061,13252.962686449995,345.43761038999946,54079.62184896001 2025-12-01,13:01:03.000,335,11096413,-795,0,1764594062,13252.97615907,345.38826648000395,54079.30742856001 2025-12-01,13:01:04.000,335,11096379,-795,0,1764594063,13252.922268589995,345.38826648000395,54079.20960888001 2025-12-01,13:01:05.000,335,11096420,-795,0,1764594064,13252.881850729995,345.3953156100033,54079.195634640004 2025-12-01,13:01:06.000,335,11096323,-795,0,1764594065,13252.902059659995,345.42351213000074,54079.51704216 2025-12-01,13:01:07.000,335,11096411,-795,0,1764594066,13252.82796024999,345.38826648000395,54079.47511944001 2025-12-01,13:01:08.000,335,11096405,-795,0,1764594067,13252.740388219994,345.42351213000074,54079.4611452 2025-12-01,13:01:09.000,335,11096408,-795,0,1764594068,13252.592189399998,345.33892257000116,54079.23755736001 2025-12-01,13:01:10.000,335,11096349,-795,0,1764594069,13252.551771539998,345.3177751800031,54078.95108544001 2025-12-01,13:01:11.000,335,11096427,-795,0,1764594070,13252.632607259999,345.36006995999924,54079.17467328 2025-12-01,13:01:12.000,335,11096430,-795,0,1764594071,13252.545035229989,345.409413870002,54079.146724800004 2025-12-01,13:01:13.000,335,11096427,-795,0,1764594072,13252.518089989993,345.3953156100033,54079.42620960001 2025-12-01,13:01:14.000,335,11096338,-795,0,1764594073,13252.363154860002,345.3812173500046,54079.17467328 2025-12-01,13:01:15.000,335,11096412,-795,0,1764594074,13252.282319140002,345.32482431000244,54079.23057024 2025-12-01,13:01:16.000,335,11096398,-795,0,1764594075,13252.262110210002,345.32482431000244,54079.27948008 2025-12-01,13:01:17.000,335,11096390,-795,0,1764594076,13252.289055449997,345.2049890999988,54079.027943760004 2025-12-01,13:01:18.000,335,11096424,-795,0,1764594077,13252.100438770001,345.2190873600048,54078.74845896 2025-12-01,13:01:19.000,335,11096431,-795,0,1764594078,13252.066757219996,345.1344977999979,54078.56679384001 2025-12-01,13:01:20.000,335,11096413,-635,0,1764594079,13252.174538179992,345.2331856200035,54079.1117892 2025-12-01,13:01:21.000,335,11096448,-795,0,1764594080,13252.107175079997,345.27548039999965,54078.999995280006 2025-12-01,13:01:22.000,335,11096383,-795,0,1764594081,13252.147592939997,345.29662778999773,54079.13973768001 2025-12-01,13:01:23.000,335,11096417,-795,0,1764594082,13252.174538179992,345.27548039999965,54079.12576344 2025-12-01,13:01:24.000,335,11096403,-795,0,1764594083,13252.113911389992,345.2543330100016,54078.98602104 2025-12-01,13:01:25.000,335,11096419,-795,0,1764594084,13252.039811980001,345.21203822999814,54078.594742320005 2025-12-01,13:01:26.000,335,11096405,-795,0,1764594085,13252.012866739991,345.19089084000007,54078.60172944 2025-12-01,13:01:27.000,335,11096446,-795,0,1764594086,13252.113911389992,345.1979399699994,54079.027943760004 2025-12-01,13:01:28.000,335,11096456,-795,0,1764594087,13252.080229840001,345.2331856200035,54079.04191800001 2025-12-01,13:01:29.000,335,11096411,-795,0,1764594088,13251.864667919996,345.14154693000455,54078.69954912 2025-12-01,13:01:30.000,335,11096378,-795,0,1764594089,13251.965712569996,345.22613649000414,54078.881214240006 2025-12-01,13:01:31.000,335,11096387,-795,0,1764594090,13251.824250059995,345.24023475000286,54078.62967792 2025-12-01,13:01:32.000,335,11096376,-795,0,1764594091,13251.952239949991,345.21203822999814,54078.58775520001 2025-12-01,13:01:33.000,335,11096464,-795,0,1764594092,13251.972448879991,345.24023475000286,54078.55980672 2025-12-01,13:01:34.000,335,11096438,-795,0,1764594093,13251.91182208999,345.24023475000286,54078.65762640001 2025-12-01,13:01:35.000,335,11096374,-795,0,1764594094,13251.905085779996,345.29662778999773,54078.713523360006 2025-12-01,13:01:36.000,335,11096470,-795,0,1764594095,13252.039811980001,345.32482431000244,54078.86724 2025-12-01,13:01:37.000,335,11096413,-795,0,1764594096,13251.985921499996,345.33892257000116,54078.832304400006 2025-12-01,13:01:38.000,335,11096379,-795,0,1764594097,13252.012866739991,345.37416821999796,54078.73448472001 2025-12-01,13:01:39.000,335,11096390,-755,0,1764594098,13251.905085779996,345.3107260500037,54078.13359240001 2025-12-01,13:01:40.000,335,11096430,-795,0,1764594099,13251.999394120001,345.37416821999796,54078.189489360004 2025-12-01,13:01:41.000,335,11096432,-795,0,1764594100,13252.080229840001,345.4164630000014,54078.39211584 2025-12-01,13:01:42.000,335,11096417,-795,0,1764594101,13252.181274490002,345.5574456000031,54078.65063928 2025-12-01,13:01:43.000,335,11096435,-795,0,1764594102,13252.255373899992,345.5574456000031,54078.70653624001 2025-12-01,13:01:44.000,335,11096428,-795,0,1764594103,13252.289055449997,345.58564212000056,54078.61570368001 2025-12-01,13:01:45.000,335,11096389,-795,0,1764594104,13252.342945930002,345.627936900004,54078.46198704 2025-12-01,13:01:46.000,335,11096353,-795,0,1764594105,13252.356418549993,345.64908429000207,54078.259360560005 2025-12-01,13:01:47.000,335,11096421,-795,0,1764594106,13252.430517959998,345.6772808099995,54078.259360560005 2025-12-01,13:01:48.000,335,11096429,-795,0,1764594107,13252.497881059993,345.7548212399997,54078.378141600006 2025-12-01,13:01:49.000,335,11096390,-795,0,1764594108,13252.390100099998,345.7618703699991,54078.259360560005 2025-12-01,13:01:50.000,335,11096419,-795,0,1764594109,13252.504617369988,345.8887547100021,54078.53185824 2025-12-01,13:01:51.000,335,11096375,-795,0,1764594110,13252.598925709994,345.9733442700017,54078.68557488001 2025-12-01,13:01:52.000,335,11096465,-795,0,1764594111,13252.585453089989,345.9521968800036,54078.46897416001 2025-12-01,13:01:53.000,335,11096387,-795,0,1764594112,13252.632607259999,345.9733442700017,54078.31525752 2025-12-01,13:01:54.000,335,11096364,-795,0,1764594113,13252.659552499994,346.0861303499987,54078.24538632 2025-12-01,13:01:55.000,335,11096436,-795,0,1764594114,13252.632607259999,346.2130146900017,54078.15455376001 2025-12-01,13:01:56.000,335,11096324,-795,0,1764594115,13252.625870949989,346.2976042500013,54078.53185824 2025-12-01,13:01:57.000,335,11096440,-795,0,1764594116,13252.713442979999,346.3610464200028,54078.6226908 2025-12-01,13:01:58.000,335,11096440,-795,0,1764594117,13252.666288809989,346.3821938100009,54078.74147184 2025-12-01,13:01:59.000,335,11096443,-795,0,1764594118,13252.578716779994,346.3680955500022,54078.39910296001 2025-12-01,13:02:00.000,335,11096390,-795,0,1764594119,13252.68649773999,346.4597342400011,54078.343206 2025-12-01,13:02:01.000,335,11096411,-795,0,1764594120,13252.740388219994,346.4597342400011,54078.4829484 2025-12-01,13:02:02.000,335,11096375,-795,0,1764594121,13252.72691559999,346.50202902000456,54078.44102568 2025-12-01,13:02:03.000,335,11096403,-795,0,1764594122,13252.639343569994,346.47383249999984,54078.68557488001 2025-12-01,13:02:04.000,335,11096411,-795,0,1764594123,13252.646079879989,346.5161272800033,54078.77640744 2025-12-01,13:02:05.000,335,11096397,-795,0,1764594124,13252.531562609998,346.4456359800024,54078.664613520006 2025-12-01,13:02:06.000,335,11096332,-795,0,1764594125,13252.491144749998,346.47383249999984,54078.69954912 2025-12-01,13:02:07.000,335,11096468,-795,0,1764594126,13252.585453089989,346.43858685000305,54078.55980672 2025-12-01,13:02:08.000,335,11096384,-795,0,1764594127,13252.551771539998,346.5090781500039,54078.496922640006 2025-12-01,13:02:09.000,335,11096326,-795,0,1764594128,13252.356418549993,346.3821938100009,54078.22442496 2025-12-01,13:02:10.000,335,11096326,-795,0,1764594129,13252.376627479993,346.4667833700005,54078.67858776 2025-12-01,13:02:11.000,335,11096359,-795,0,1764594130,13252.336209619993,346.47383249999984,54078.7274976 2025-12-01,13:02:12.000,335,11096403,-795,0,1764594131,13252.443990579988,346.530225540002,54078.78339456001 2025-12-01,13:02:13.000,335,11096397,-795,0,1764594132,13252.430517959998,346.5443238000007,54078.75544608001 2025-12-01,13:02:14.000,335,11096461,-795,0,1764594133,13252.369891169998,346.5443238000007,54078.329231760006 2025-12-01,13:02:15.000,335,11096422,-795,0,1764594134,13252.457463199993,346.62186423000094,54078.39211584 2025-12-01,13:02:16.000,335,11096409,-795,0,1764594135,13252.578716779994,346.6148151000016,54078.53185824 2025-12-01,13:02:17.000,335,11096430,-795,0,1764594136,13252.605662019989,346.643011619999,54078.85326576001 2025-12-01,13:02:18.000,335,11096322,-795,0,1764594137,13252.652816189999,346.7135029199999,54078.83929152 2025-12-01,13:02:19.000,335,11096401,-795,0,1764594138,13252.585453089989,346.6077659700022,54078.50390976 2025-12-01,13:02:20.000,335,11096446,-795,0,1764594139,13252.652816189999,346.6923555300018,54078.72051048 2025-12-01,13:02:21.000,335,11096398,-795,0,1764594140,13252.699970359994,346.78399422000075,54078.45499992 2025-12-01,13:02:22.000,335,11096423,-795,0,1764594141,13252.80775131999,346.7769450900014,54078.594742320005 2025-12-01,13:02:23.000,335,11096402,-795,0,1764594142,13252.89532335,346.79809247999947,54078.65063928 2025-12-01,13:02:24.000,335,11096426,-795,0,1764594143,13252.94921382999,346.8756329099997,54078.9371112 2025-12-01,13:02:25.000,335,11096422,-795,0,1764594144,13253.00984061999,346.93202595000184,54078.79038168 2025-12-01,13:02:26.000,335,11096412,-795,0,1764594145,13253.043522169995,346.94612421000056,54078.930124080005 2025-12-01,13:02:27.000,335,11096384,-795,0,1764594146,13253.104148959996,346.98136986000463,54078.999995280006 2025-12-01,13:02:28.000,335,11096405,-795,0,1764594147,13253.11762158,347.0377628999995,54078.87422712001 2025-12-01,13:02:29.000,335,11096464,-795,0,1764594148,13253.11762158,347.0730085500036,54078.427051440005 2025-12-01,13:02:30.000,335,11096416,-795,0,1764594149,13253.184984679996,347.1646472400025,54078.67858776 2025-12-01,13:02:31.000,335,11096447,-795,0,1764594150,13253.245611469996,347.25628593000147,54079.15371192 2025-12-01,13:02:32.000,335,11096422,-795,0,1764594151,13253.184984679996,347.2985807100049,54079.04191800001 2025-12-01,13:02:33.000,335,11096426,-795,0,1764594152,13253.299501950001,347.3338263600017,54079.2515316 2025-12-01,13:02:34.000,335,11096373,-795,0,1764594153,13253.279293020001,347.40431766000256,54079.1117892 2025-12-01,13:02:35.000,335,11096379,-795,0,1764594154,13253.286029329996,347.3549737499998,54079.146724800004 2025-12-01,13:02:36.000,335,11096398,-795,0,1764594155,13253.265820399996,347.43251418,54078.979033920004 2025-12-01,13:02:37.000,335,11096439,-795,0,1764594156,13253.191720989991,347.37612113999785,54078.88820136 2025-12-01,13:02:38.000,335,11096378,-795,0,1764594157,13253.191720989991,347.50300548000087,54079.2515316 2025-12-01,13:02:39.000,335,11096355,-795,0,1764594158,13253.15803944,347.4536615699981,54079.048905120006 2025-12-01,13:02:40.000,335,11096406,-795,0,1764594159,13253.306238259996,347.5664476500024,54079.42620960001 2025-12-01,13:02:41.000,335,11096407,-795,0,1764594160,13253.427491839997,347.60874242999853,54079.55896488 2025-12-01,13:02:42.000,335,11096406,-795,0,1764594161,13253.440964460002,347.68628285999876,54079.41922248 2025-12-01,13:02:43.000,335,11096433,-795,0,1764594162,13253.488118629997,347.68628285999876,54079.20960888001 2025-12-01,13:02:44.000,335,11096461,-795,0,1764594163,13253.474646009992,347.68628285999876,54079.13275056 2025-12-01,13:02:45.000,335,11096441,-795,0,1764594164,13253.515063869992,347.7920198100037,54079.47511944001 2025-12-01,13:02:46.000,335,11096418,-795,0,1764594165,13253.528536489997,347.83431458999985,54079.66377168001 2025-12-01,13:02:47.000,335,11096419,-795,0,1764594166,13253.649790069998,347.8554619799979,54079.73364288 2025-12-01,13:02:48.000,335,11096416,-795,0,1764594167,13253.589163279998,347.8766093700033,54079.73364288 2025-12-01,13:02:49.000,335,11096417,-795,0,1764594168,13253.467909699997,347.7920198100037,54079.17467328 2025-12-01,13:02:50.000,335,11096364,-795,0,1764594169,13253.528536489997,347.88365850000264,54079.34236416 2025-12-01,13:02:51.000,335,11096309,-795,0,1764594170,13253.542009110002,347.890707630002,54079.391274 2025-12-01,13:02:52.000,335,11096449,-795,0,1764594171,13253.643053759988,347.9118550200001,54079.78255272 2025-12-01,13:02:53.000,335,11096397,-795,0,1764594172,13253.730625789998,347.9541498000035,54079.81050120001 2025-12-01,13:02:54.000,335,11096435,-795,0,1764594173,13253.744098409989,347.9682480600022,54079.74063000001 2025-12-01,13:02:55.000,335,11096405,-795,0,1764594174,13253.811461509998,347.96119893000287,54079.81050120001 2025-12-01,13:02:56.000,335,11096428,-795,0,1764594175,13253.939451399994,347.9893954500003,54079.838449680006 2025-12-01,13:02:57.000,335,11096450,-795,0,1764594176,13253.952924019999,347.94710067000415,54079.65678456 2025-12-01,13:02:58.000,335,11096379,-795,0,1764594177,13254.000078189994,347.9048058900007,54079.670758800006 2025-12-01,13:02:59.000,335,11096370,-795,0,1764594178,13254.000078189994,347.89775676000136,54079.71268152001 2025-12-01,13:03:00.000,335,11096411,-795,0,1764594179,13254.12806807999,347.9893954500003,54079.8454368 2025-12-01,13:03:01.000,335,11096404,-795,0,1764594180,13254.23584904,348.0246411000044,54079.9502436 2025-12-01,13:03:02.000,335,11096405,-795,0,1764594181,13254.370575239991,348.0387393600031,54080.16684432001 2025-12-01,13:03:03.000,335,11096447,-795,0,1764594182,13254.39752048,348.01759196999774,54080.103960240005 2025-12-01,13:03:04.000,335,11096421,-795,0,1764594183,13254.444674649996,348.0105428399984,54079.89434664 2025-12-01,13:03:05.000,335,11096395,-795,0,1764594184,13254.545719299997,348.0105428399984,54079.85242392 2025-12-01,13:03:06.000,335,11096372,-795,0,1764594185,13254.633291329992,348.03169023000373,54080.26466400001 2025-12-01,13:03:07.000,335,11096386,-795,0,1764594186,13254.626555019997,347.9893954500003,54080.089986 2025-12-01,13:03:08.000,335,11096421,-795,0,1764594187,13254.855589559993,348.0246411000044,54080.34850944 2025-12-01,13:03:09.000,335,11096439,-795,0,1764594188,13254.869062179998,348.0669358800005,54080.18780568 2025-12-01,13:03:10.000,335,11096452,-795,0,1764594189,13255.057678859994,348.1233289200027,54080.2995996 2025-12-01,13:03:11.000,335,11096401,-795,0,1764594190,13255.24629553999,348.2008693500029,54080.23671552 2025-12-01,13:03:12.000,335,11096441,-795,0,1764594191,13255.32713125999,348.19382022000354,54080.32754808 2025-12-01,13:03:13.000,335,11096425,-795,0,1764594192,13255.40796697999,348.2361149999997,54080.64196848 2025-12-01,13:03:14.000,335,11096380,-795,0,1764594193,13255.45512115,348.1797219600048,54080.61402 2025-12-01,13:03:15.000,335,11096396,-795,0,1764594194,13255.52922055999,348.2149676100016,54080.676904080006 2025-12-01,13:03:16.000,335,11096448,-795,0,1764594195,13255.637001520001,348.222016740001,54080.78171088 2025-12-01,13:03:17.000,335,11096393,-795,0,1764594196,13255.650474139991,348.1797219600048,54080.69087832 2025-12-01,13:03:18.000,335,11096383,-795,0,1764594197,13255.603319969996,348.1797219600048,54080.38344504001 2025-12-01,13:03:19.000,335,11096421,-795,0,1764594198,13255.623528899996,348.14447631000075,54080.27863824 2025-12-01,13:03:20.000,335,11096387,-795,0,1764594199,13255.771727719992,348.2361149999997,54080.88651768001 2025-12-01,13:03:21.000,335,11096423,-795,0,1764594200,13255.778464030001,348.2995571700012,54080.9983116 2025-12-01,13:03:22.000,335,11096376,-795,0,1764594201,13255.711100929992,348.3136554299999,54080.90747904 2025-12-01,13:03:23.000,335,11096430,-795,0,1764594202,13255.731309859992,348.29250804000185,54080.94940176 2025-12-01,13:03:24.000,335,11096417,-795,0,1764594203,13255.670683069991,348.27840978000313,54080.655942720005 2025-12-01,13:03:25.000,335,11096463,-795,0,1764594204,13255.684155689996,348.2643115200044,54080.50222608001 2025-12-01,13:03:26.000,335,11096360,-795,0,1764594205,13255.711100929992,348.2995571700012,54080.64196848 2025-12-01,13:03:27.000,335,11096401,-795,0,1764594206,13255.778464030001,348.37709760000143,54081.05420856001 2025-12-01,13:03:28.000,335,11096424,-795,0,1764594207,13255.744782479997,348.4475889000023,54080.97735024 2025-12-01,13:03:29.000,335,11096377,-795,0,1764594208,13255.59658366,348.39119586000015,54080.725813920006 2025-12-01,13:03:30.000,335,11096370,-795,0,1764594209,13255.738046170001,348.5251293300025,54080.942414640005 2025-12-01,13:03:31.000,335,11096366,-795,0,1764594210,13255.805409269997,348.5956206300034,54080.74677528001 2025-12-01,13:03:32.000,335,11096417,-795,0,1764594211,13255.798672960002,348.6167680200015,54080.73978816 2025-12-01,13:03:33.000,335,11096393,-795,0,1764594212,13255.677419380001,348.680210190003,54080.48126472001 2025-12-01,13:03:34.000,335,11096437,-795,0,1764594213,13255.637001520001,348.7577506200032,54080.95638888 2025-12-01,13:03:35.000,335,11096375,-795,0,1764594214,13255.697628310001,348.76479975000257,54080.991324480005 2025-12-01,13:03:36.000,335,11096397,-795,0,1764594215,13255.805409269997,348.8211927900047,54081.159015360005 2025-12-01,13:03:37.000,335,11096384,-795,0,1764594216,13255.798672960002,348.8916840899983,54081.21491232 2025-12-01,13:03:38.000,335,11096340,-795,0,1764594217,13255.818881890002,348.91283148000366,54080.942414640005 2025-12-01,13:03:39.000,335,11096382,-795,0,1764594218,13255.677419380001,348.88463495999895,54080.4742776 2025-12-01,13:03:40.000,335,11096403,-795,0,1764594219,13255.731309859992,348.96922451999853,54080.69087832 2025-12-01,13:03:41.000,335,11096409,-795,0,1764594220,13255.697628310001,349.0397158199994,54081.11709264 2025-12-01,13:03:42.000,335,11096378,-795,0,1764594221,13255.798672960002,349.11020712000027,54081.29875776001 2025-12-01,13:03:43.000,335,11096447,-795,0,1764594222,13255.791936649992,349.09610886000155,54081.29177064 2025-12-01,13:03:44.000,335,11096433,-795,0,1764594223,13255.805409269997,349.0890597300022,54081.396577440006 2025-12-01,13:03:45.000,335,11096420,-795,0,1764594224,13255.764991409997,349.1172562499996,54081.0681828 2025-12-01,13:03:46.000,335,11096342,-795,0,1764594225,13255.798672960002,349.0397158199994,54081.12407976 2025-12-01,13:03:47.000,335,11096420,-795,0,1764594226,13255.751518789992,349.03266669000004,54081.14504112 2025-12-01,13:03:48.000,335,11096418,-795,0,1764594227,13255.764991409997,349.1172562499996,54081.53631984001 2025-12-01,13:03:49.000,335,11096420,-795,0,1764594228,13255.61679259,349.06086321000475,54081.12407976 2025-12-01,13:03:50.000,335,11096390,-795,0,1764594229,13255.670683069991,349.1384036399977,54081.45946152 2025-12-01,13:03:51.000,335,11096405,-795,0,1764594230,13255.704364619996,349.1525019000037,54081.71798496 2025-12-01,13:03:52.000,335,11096443,-795,0,1764594231,13255.623528899996,349.1031579900009,54081.50138424 2025-12-01,13:03:53.000,335,11096420,-795,0,1764594232,13255.610056279991,349.0679123400041,54081.34068048001 2025-12-01,13:03:54.000,335,11096304,-795,0,1764594233,13255.441648529995,349.03266669000004,54081.21491232 2025-12-01,13:03:55.000,335,11096327,-795,0,1764594234,13255.40796697999,348.9762736499979,54081.613178160005 2025-12-01,13:03:56.000,335,11096391,-795,0,1764594235,13255.3540765,349.01151930000196,54081.63413952001 2025-12-01,13:03:57.000,335,11096411,-795,0,1764594236,13255.37428543,348.9833227800045,54081.70401072001 2025-12-01,13:03:58.000,335,11096395,-795,0,1764594237,13255.24629553999,348.93397887000174,54081.613178160005 2025-12-01,13:03:59.000,335,11096477,-795,0,1764594238,13255.26650446999,348.87053670000023,54081.17298960001 2025-12-01,13:04:00.000,335,11096425,-795,0,1764594239,13255.36754911999,348.91283148000366,54081.41753880001 2025-12-01,13:04:01.000,335,11096448,-795,0,1764594240,13255.421439599995,348.9269297400024,54081.48042288 2025-12-01,13:04:02.000,335,11096386,-795,0,1764594241,13255.44838483999,348.9621753899992,54081.78785616 2025-12-01,13:04:03.000,335,11096410,-795,0,1764594242,13255.569638419991,348.9621753899992,54081.74593344 2025-12-01,13:04:04.000,335,11096421,-795,0,1764594243,13255.542693179996,348.94807713000046,54081.613178160005 2025-12-01,13:04:05.000,335,11096372,-795,0,1764594244,13255.704364619996,348.919880610003,54081.74593344 2025-12-01,13:04:06.000,335,11096391,-795,0,1764594245,13255.812145579992,348.91283148000366,54081.662088000005 2025-12-01,13:04:07.000,335,11096406,-795,0,1764594246,13255.987289639997,348.83529105000343,54081.66907512 2025-12-01,13:04:08.000,335,11096369,-795,0,1764594247,13256.068125359998,348.87053670000023,54081.65510088001 2025-12-01,13:04:09.000,335,11096417,-795,0,1764594248,13256.014234879993,348.78594714000064,54081.69003648 2025-12-01,13:04:10.000,335,11096421,-795,0,1764594249,13256.155697389993,348.8423401800028,54081.96952128001 2025-12-01,13:04:11.000,335,11096330,-795,0,1764594250,13256.216324179994,348.7436523600045,54082.046379600004 2025-12-01,13:04:12.000,335,11096403,-795,0,1764594251,13256.216324179994,348.7295540999985,54082.07432808 2025-12-01,13:04:13.000,335,11096431,-795,0,1764594252,13256.216324179994,348.6449645399989,54081.84375312001 2025-12-01,13:04:14.000,335,11096388,-795,0,1764594253,13256.041180120003,348.58857150000404,54081.68304936001 2025-12-01,13:04:15.000,335,11096406,-795,0,1764594254,13256.061389050003,348.5674241099987,54081.662088000005 2025-12-01,13:04:16.000,335,11096441,-795,0,1764594255,13256.128752149998,348.58857150000404,54082.18612200001 2025-12-01,13:04:17.000,335,11096421,-795,0,1764594256,13256.196115249993,348.6449645399989,54082.18612200001 2025-12-01,13:04:18.000,335,11096397,-795,0,1764594257,13256.216324179994,348.6590628000049,54082.116250800005 2025-12-01,13:04:19.000,335,11096417,-795,0,1764594258,13256.169170009998,348.65201366999827,54081.836766 2025-12-01,13:04:20.000,335,11096379,-795,0,1764594259,13256.310632519999,348.6590628000049,54081.7668948 2025-12-01,13:04:21.000,335,11096462,-795,0,1764594260,13256.42514978999,348.6449645399989,54081.88567584 2025-12-01,13:04:22.000,335,11096398,-795,0,1764594261,13256.56661229999,348.6731610600036,54081.87170160001 2025-12-01,13:04:23.000,335,11096414,-795,0,1764594262,13256.620502779995,348.73660322999785,54082.214070480004 2025-12-01,13:04:24.000,335,11096384,-795,0,1764594263,13256.620502779995,348.7084067100004,54082.24900608 2025-12-01,13:04:25.000,335,11096380,-795,0,1764594264,13256.74849266999,348.7436523600045,54082.381761360004 2025-12-01,13:04:26.000,335,11096357,-795,0,1764594265,13256.79564684,348.83529105000343,54082.35381288001 2025-12-01,13:04:27.000,335,11096395,-795,0,1764594266,13256.788910529991,348.8282419200041,54082.046379600004 2025-12-01,13:04:28.000,335,11096412,-795,0,1764594267,13256.721547429996,348.8564384400015,54081.948559920005 2025-12-01,13:04:29.000,335,11096386,-795,0,1764594268,13256.66765694999,348.7577506200032,54081.82279176001 2025-12-01,13:04:30.000,335,11096398,-795,0,1764594269,13256.6339754,348.919880610003,54082.39573560001 2025-12-01,13:04:31.000,335,11096395,-795,0,1764594270,13256.71481112,348.9269297400024,54082.63329768 2025-12-01,13:04:32.000,335,11096404,-795,0,1764594271,13256.701338499995,348.9057823500043,54082.619323440005 2025-12-01,13:04:33.000,335,11096448,-795,0,1764594272,13256.620502779995,348.919880610003,54082.570413600006 2025-12-01,13:04:34.000,335,11096425,-795,0,1764594273,13256.398204549994,348.8916840899983,54081.85074024001 2025-12-01,13:04:35.000,335,11096396,-795,0,1764594274,13256.398204549994,348.89873321999767,54082.214070480004 2025-12-01,13:04:36.000,335,11096400,-795,0,1764594275,13256.290423589999,348.9057823500043,54082.24900608 2025-12-01,13:04:37.000,335,11096423,-795,0,1764594276,13256.310632519999,348.9410280000011,54082.6053492 2025-12-01,13:04:38.000,335,11096431,-795,0,1764594277,13256.155697389993,348.9551262599998,54082.52150376001 2025-12-01,13:04:39.000,335,11096416,-795,0,1764594278,13256.068125359998,348.88463495999895,54082.35381288001 2025-12-01,13:04:40.000,335,11096394,-795,0,1764594279,13256.061389050003,348.91283148000366,54082.59836208 2025-12-01,13:04:41.000,335,11096415,-795,0,1764594280,13256.020971190002,348.86348757000087,54082.33983864 2025-12-01,13:04:42.000,335,11096416,-795,0,1764594281,13255.852563439992,348.8282419200041,54082.31189016 2025-12-01,13:04:43.000,335,11096416,-795,0,1764594282,13255.764991409997,348.79299627,54082.27695456001 2025-12-01,13:04:44.000,335,11096475,-795,0,1764594283,13255.630265209991,348.8141436599981,54082.39573560001 2025-12-01,13:04:45.000,335,11096401,-795,0,1764594284,13255.610056279991,348.8141436599981,54082.3608 2025-12-01,13:04:46.000,335,11096405,-795,0,1764594285,13255.542693179996,348.84938931000215,54082.51451664001 2025-12-01,13:04:47.000,335,11096426,-795,0,1764594286,13255.54942948999,348.80004539999936,54082.52150376001 2025-12-01,13:04:48.000,335,11096444,-795,0,1764594287,13255.48880269999,348.76479975000257,54082.17214776 2025-12-01,13:04:49.000,335,11096367,-795,0,1764594288,13255.32713125999,348.68725932000234,54081.84375312001 2025-12-01,13:04:50.000,335,11096381,-795,0,1764594289,13255.43491222,348.7436523600045,54082.116250800005 2025-12-01,13:04:51.000,335,11096337,-795,0,1764594290,13255.441648529995,348.75070149000385,54082.402722720006 2025-12-01,13:04:52.000,335,11096427,-795,0,1764594291,13255.40796697999,348.73660322999785,54082.35381288001 2025-12-01,13:04:53.000,335,11096411,-795,0,1764594292,13255.45512115,348.70135758000106,54082.32586440001 2025-12-01,13:04:54.000,335,11096445,-795,0,1764594293,13255.39449436,348.70135758000106,54082.32586440001 2025-12-01,13:04:55.000,335,11096455,-795,0,1764594294,13255.52922055999,348.6590628000049,54082.01144400001 2025-12-01,13:04:56.000,335,11096472,-795,0,1764594295,13255.643737829996,348.62381715000083,54082.13721216001 2025-12-01,13:04:57.000,335,11096442,-795,0,1764594296,13255.805409269997,348.6449645399989,54082.19310912 2025-12-01,13:04:58.000,335,11096406,-795,0,1764594297,13255.832354509992,348.6943084500017,54082.402722720006 2025-12-01,13:04:59.000,335,11096412,-795,0,1764594298,13255.785200339997,348.65201366999827,54082.10926368001 2025-12-01,13:05:00.000,335,11096454,-795,0,1764594299,13255.892981299992,348.6590628000049,54082.2210576 2025-12-01,13:05:01.000,335,11096415,-795,0,1764594300,13255.973817019993,348.6590628000049,54082.214070480004 2025-12-01,13:05:02.000,335,11096401,-795,0,1764594301,13256.081597979988,348.60266976000275,54082.0813152 2025-12-01,13:05:03.000,335,11096410,-795,0,1764594302,13256.256742039994,348.5603749799993,54082.17913488001 2025-12-01,13:05:04.000,335,11096413,-795,0,1764594303,13256.283687279989,348.55332584999996,54082.24900608 2025-12-01,13:05:05.000,335,11096393,-795,0,1764594304,13256.357786689994,348.51808020000317,54082.3608 2025-12-01,13:05:06.000,335,11096363,-795,0,1764594305,13256.49251289,348.51808020000317,54082.4656068 2025-12-01,13:05:07.000,335,11096430,-795,0,1764594306,13256.60703015999,348.5321784600019,54082.45861968 2025-12-01,13:05:08.000,335,11096402,-795,0,1764594307,13256.761965289996,348.55332584999996,54082.47259392001 2025-12-01,13:05:09.000,335,11096437,-795,0,1764594308,13256.76870159999,348.45463803000166,54081.878688720004 2025-12-01,13:05:10.000,335,11096401,-795,0,1764594309,13256.950581969992,348.50398194000445,54082.1511864 2025-12-01,13:05:11.000,335,11096426,-795,0,1764594310,13257.152671269992,348.45463803000166,54082.45861968 2025-12-01,13:05:12.000,335,11096413,-795,0,1764594311,13257.233506989993,348.461687160001,54082.63329768 2025-12-01,13:05:13.000,335,11096481,-795,0,1764594312,13257.321079019988,348.4475889000023,54082.62631056 2025-12-01,13:05:14.000,335,11096341,-795,0,1764594313,13257.267188539998,348.4334906400036,54082.451632560005 2025-12-01,13:05:15.000,335,11096398,-795,0,1764594314,13257.374969499993,348.3982449899995,54082.36778712 2025-12-01,13:05:16.000,335,11096442,-795,0,1764594315,13257.422123669989,348.4475889000023,54082.25599320001 2025-12-01,13:05:17.000,335,11096429,-795,0,1764594316,13257.556849869994,348.3700484700021,54082.283941680005 2025-12-01,13:05:18.000,335,11096478,-795,0,1764594317,13257.509695699999,348.39119586000015,54082.51451664001 2025-12-01,13:05:19.000,335,11096422,-795,0,1764594318,13257.61074035,348.3700484700021,54082.26996744 2025-12-01,13:05:20.000,335,11096480,-795,0,1764594319,13257.799357029995,348.4475889000023,54082.64727192 2025-12-01,13:05:21.000,335,11096391,-795,0,1764594320,13257.90713798999,348.48988367999846,54082.787014320005 2025-12-01,13:05:22.000,335,11096390,-795,0,1764594321,13257.95429216,348.4828345499991,54082.50752952 2025-12-01,13:05:23.000,335,11096386,-795,0,1764594322,13258.082282049996,348.4687362900004,54082.47259392001 2025-12-01,13:05:24.000,335,11096425,-795,0,1764594323,13258.149645149992,348.461687160001,54082.381761360004 2025-12-01,13:05:25.000,335,11096418,-795,0,1764594324,13258.277635040002,348.5110310700038,54082.64727192 2025-12-01,13:05:26.000,335,11096438,-795,0,1764594325,13258.425833859998,348.55332584999996,54082.89880824001 2025-12-01,13:05:27.000,335,11096426,-795,0,1764594326,13258.540351129988,348.5603749799993,54082.94073096 2025-12-01,13:05:28.000,335,11096453,-795,0,1764594327,13258.580768989988,348.53922759000125,54082.82893704001 2025-12-01,13:05:29.000,335,11096390,-795,0,1764594328,13258.600977919989,348.50398194000445,54082.30490304001 2025-12-01,13:05:30.000,335,11096441,-795,0,1764594329,13258.722231499989,348.57447323999804,54082.6752204 2025-12-01,13:05:31.000,335,11096411,-795,0,1764594330,13258.789594599999,348.51808020000317,54082.668233280005 2025-12-01,13:05:32.000,335,11096376,-795,0,1764594331,13258.86369400999,348.48988367999846,54083.171305920005 2025-12-01,13:05:33.000,335,11096445,-795,0,1764594332,13258.87043032,348.4687362900004,54083.1992544 2025-12-01,13:05:34.000,335,11096436,-795,0,1764594333,13258.836748769994,348.44053977000294,54083.15733168 2025-12-01,13:05:35.000,335,11096423,-795,0,1764594334,13258.836748769994,348.35595021000336,54082.91278248 2025-12-01,13:05:36.000,335,11096404,-795,0,1764594335,13258.94452972999,348.3700484700021,54082.94771808001 2025-12-01,13:05:37.000,335,11096395,-795,0,1764594336,13259.09272855,348.41234324999823,54083.14335744001 2025-12-01,13:05:38.000,335,11096404,-795,0,1764594337,13259.12641009999,348.41939238000487,54083.290086960005 2025-12-01,13:05:39.000,335,11096447,-795,0,1764594338,13259.059046999995,348.40529411999887,54083.21322864001 2025-12-01,13:05:40.000,335,11096353,-795,0,1764594339,13259.12641009999,348.4475889000023,54083.47175208 2025-12-01,13:05:41.000,335,11096405,-795,0,1764594340,13259.14661902999,348.4687362900004,54083.56957176001 2025-12-01,13:05:42.000,335,11096400,-795,0,1764594341,13259.267872609991,348.55332584999996,54083.77219824 2025-12-01,13:05:43.000,335,11096419,-795,0,1764594342,13259.362180949996,348.55332584999996,54083.48572632 2025-12-01,13:05:44.000,335,11096393,-795,0,1764594343,13259.294817850001,348.5674241099987,54083.39489376 2025-12-01,13:05:45.000,335,11096364,-795,0,1764594344,13259.382389879996,348.5956206300034,54083.674378560005 2025-12-01,13:05:46.000,335,11096367,-795,0,1764594345,13259.315026780001,348.6449645399989,54083.9678376 2025-12-01,13:05:47.000,335,11096377,-795,0,1764594346,13259.294817850001,348.6308662800002,54084.009760320005 2025-12-01,13:05:48.000,335,11096472,-795,0,1764594347,13259.240927369996,348.6308662800002,54084.0377088 2025-12-01,13:05:49.000,335,11096413,-795,0,1764594348,13259.079255929995,348.58857150000404,54083.82110808 2025-12-01,13:05:50.000,335,11096438,-795,0,1764594349,13259.079255929995,348.62381715000083,54083.73726264001 2025-12-01,13:05:51.000,335,11096383,-795,0,1764594350,13259.12641009999,348.63791540999955,54083.94687624 2025-12-01,13:05:52.000,335,11096429,-795,0,1764594351,13259.05231069,348.62381715000083,54084.247322400006 2025-12-01,13:05:53.000,335,11096421,-795,0,1764594352,13259.00515651999,348.63791540999955,54084.282258 2025-12-01,13:05:54.000,335,11096358,-795,0,1764594353,13258.90411186999,348.6731610600036,54084.128541360005 2025-12-01,13:05:55.000,335,11096388,-795,0,1764594354,13258.88390293999,348.7084067100004,54084.2123868 2025-12-01,13:05:56.000,335,11096415,-795,0,1764594355,13258.88390293999,348.7295540999985,54084.058670160004 2025-12-01,13:05:57.000,335,11096456,-795,0,1764594356,13258.89063925,348.7577506200032,54084.01674744 2025-12-01,13:05:58.000,335,11096401,-795,0,1764594357,13258.816539839994,348.7084067100004,54083.94687624 2025-12-01,13:05:59.000,335,11096417,-795,0,1764594358,13258.836748769994,348.70135758000106,54084.079631520006 2025-12-01,13:06:00.000,335,11096418,-795,0,1764594359,13258.917584489995,348.7154558399998,54084.40103904 2025-12-01,13:06:01.000,335,11096427,-795,0,1764594360,13259.00515651999,348.73660322999785,54084.50584584001 2025-12-01,13:06:02.000,335,11096363,-795,0,1764594361,13258.998420209995,348.7295540999985,54084.48488448001 2025-12-01,13:06:03.000,335,11096421,-795,0,1764594362,13259.06578330999,348.7295540999985,54084.14950272001 2025-12-01,13:06:04.000,335,11096405,-795,0,1764594363,13258.9916839,348.6943084500017,54084.10059288001 2025-12-01,13:06:05.000,335,11096411,-795,0,1764594364,13259.02536544999,348.7084067100004,54084.09360576 2025-12-01,13:06:06.000,335,11096425,-795,0,1764594365,13259.18703688999,348.7718488800019,54084.561742800004 2025-12-01,13:06:07.000,335,11096423,-795,0,1764594366,13259.267872609991,348.75070149000385,54084.64558824 2025-12-01,13:06:08.000,335,11096454,-795,0,1764594367,13259.261136299996,348.8211927900047,54084.65257536001 2025-12-01,13:06:09.000,335,11096371,-795,0,1764594368,13259.14661902999,348.76479975000257,54084.44994888 2025-12-01,13:06:10.000,335,11096417,-795,0,1764594369,13259.294817850001,348.7295540999985,54084.3521292 2025-12-01,13:06:11.000,335,11096438,-795,0,1764594370,13259.315026780001,348.70135758000106,54084.18443832 2025-12-01,13:06:12.000,335,11096431,-795,0,1764594371,13259.382389879996,348.76479975000257,54084.37309056 2025-12-01,13:06:13.000,335,11096420,-795,0,1764594372,13259.443016669997,348.87053670000023,54084.82026624001 2025-12-01,13:06:14.000,335,11096444,-795,0,1764594373,13259.490170839992,348.80004539999936,54084.84122760001 2025-12-01,13:06:15.000,335,11096409,-795,0,1764594374,13259.476698220002,348.84938931000215,54084.86917608001 2025-12-01,13:06:16.000,335,11096401,-795,0,1764594375,13259.496907150002,348.8282419200041,54084.799304880005 2025-12-01,13:06:17.000,335,11096396,-795,0,1764594376,13259.591215489992,348.80004539999936,54084.75738216 2025-12-01,13:06:18.000,335,11096399,-795,0,1764594377,13259.577742870002,348.7788980100013,54084.65257536001 2025-12-01,13:06:19.000,335,11096381,-795,0,1764594378,13259.409335119992,348.80004539999936,54084.44296176 2025-12-01,13:06:20.000,335,11096435,-795,0,1764594379,13259.611424419993,348.8211927900047,54084.98795712001 2025-12-01,13:06:21.000,335,11096400,-795,0,1764594380,13259.577742870002,348.8141436599981,54085.064815440004 2025-12-01,13:06:22.000,335,11096411,-795,0,1764594381,13259.604688109997,348.7718488800019,54085.0508412 2025-12-01,13:06:23.000,335,11096410,-795,0,1764594382,13259.624897039997,348.76479975000257,54085.09975104 2025-12-01,13:06:24.000,335,11096385,-795,0,1764594383,13259.611424419993,348.7436523600045,54084.75738216 2025-12-01,13:06:25.000,335,11096431,-795,0,1764594384,13259.732677999993,348.78594714000064,54084.966995760005 2025-12-01,13:06:26.000,335,11096403,-795,0,1764594385,13259.685523829998,348.7718488800019,54085.085776800006 2025-12-01,13:06:27.000,335,11096446,-795,0,1764594386,13259.698996450003,348.76479975000257,54085.21154496 2025-12-01,13:06:28.000,335,11096414,-795,0,1764594387,13259.719205379988,348.7788980100013,54085.253467680006 2025-12-01,13:06:29.000,335,11096387,-795,0,1764594388,13259.712469069993,348.79299627,54085.085776800006 2025-12-01,13:06:30.000,335,11096421,-795,0,1764594389,13259.759623239988,348.8423401800028,54085.30936464 2025-12-01,13:06:31.000,335,11096415,-795,0,1764594390,13259.880876819989,348.80004539999936,54085.12769952001 2025-12-01,13:06:32.000,335,11096410,-795,0,1764594391,13259.968448849999,348.7436523600045,54085.197570719996 2025-12-01,13:06:33.000,335,11096390,-795,0,1764594392,13259.907822059999,348.8141436599981,54085.34430024001 2025-12-01,13:06:34.000,335,11096390,-795,0,1764594393,13259.901085749989,348.8282419200041,54085.29539040001 2025-12-01,13:06:35.000,335,11096403,-795,0,1764594394,13259.921294679989,348.86348757000087,54085.470068400005 2025-12-01,13:06:36.000,335,11096369,-795,0,1764594395,13259.786568479998,348.9762736499979,54085.567888080004 2025-12-01,13:06:37.000,335,11096430,-795,0,1764594396,13259.894349439994,348.99742104000325,54085.35827448 2025-12-01,13:06:38.000,335,11096410,-795,0,1764594397,13259.98192146999,348.96922451999853,54085.1905836 2025-12-01,13:06:39.000,335,11096403,-795,0,1764594398,13260.00213039999,349.03266669000004,54084.99494424 2025-12-01,13:06:40.000,335,11096439,-795,0,1764594399,13260.06275718999,349.1666001600024,54085.59583656 2025-12-01,13:06:41.000,335,11096407,-795,0,1764594400,13260.13012029,349.19479667999985,54085.756540320006 2025-12-01,13:06:42.000,335,11096355,-795,0,1764594401,13260.14359290999,349.18069842000114,54085.65173352 2025-12-01,13:06:43.000,335,11096410,-795,0,1764594402,13260.22442862999,349.2864353699988,54085.735578960004 2025-12-01,13:06:44.000,335,11096421,-795,0,1764594403,13260.24463755999,349.35692666999967,54085.518978240005 2025-12-01,13:06:45.000,335,11096369,-795,0,1764594404,13260.26484648999,349.3992214500031,54085.33731312 2025-12-01,13:06:46.000,335,11096423,-795,0,1764594405,13260.40630899999,349.4626636200046,54085.44211992001 2025-12-01,13:06:47.000,335,11096393,-795,0,1764594406,13260.500617339996,349.49086014000204,54085.82641152001 2025-12-01,13:06:48.000,335,11096455,-795,0,1764594407,13260.574716750001,349.5472531800042,54085.87532136001 2025-12-01,13:06:49.000,335,11096333,-795,0,1764594408,13260.514089960001,349.5190566599995,54085.637759280005 2025-12-01,13:06:50.000,335,11096407,-795,0,1764594409,13260.635343540001,349.5472531800042,54085.7844888 2025-12-01,13:06:51.000,335,11096397,-795,0,1764594410,13260.702706639997,349.55430231000355,54085.70763048001 2025-12-01,13:06:52.000,335,11096397,-795,0,1764594411,13260.797014980002,349.5613514400029,54085.62378504 2025-12-01,13:06:53.000,335,11096394,-795,0,1764594412,13260.837432840002,349.63889187000314,54085.65872064001 2025-12-01,13:06:54.000,335,11096418,-795,0,1764594413,13260.844169149997,349.7234814300027,54085.94519256001 2025-12-01,13:06:55.000,335,11096395,-795,0,1764594414,13260.850905459993,349.71643230000336,54086.01506376001 2025-12-01,13:06:56.000,335,11096383,-795,0,1764594415,13261.032785829993,349.709383170004,54086.21070312001 2025-12-01,13:06:57.000,335,11096456,-795,0,1764594416,13261.026049519998,349.75167795000016,54086.31550992 2025-12-01,13:06:58.000,335,11096399,-795,0,1764594417,13261.066467379998,349.77282533999823,54085.99410240001 2025-12-01,13:06:59.000,335,11096425,-795,0,1764594418,13260.898059630003,349.77282533999823,54085.6447464 2025-12-01,13:07:00.000,335,11096380,-795,0,1764594419,13261.032785829993,349.75167795000016,54085.76352744 2025-12-01,13:07:01.000,335,11096418,-795,0,1764594420,13260.864378079998,349.7939727300036,54086.12685768 2025-12-01,13:07:02.000,335,11096393,-795,0,1764594421,13261.079939999989,349.77282533999823,54086.46922656001 2025-12-01,13:07:03.000,335,11096398,-795,0,1764594422,13261.113621549994,349.7587270799995,54086.525123520005 2025-12-01,13:07:04.000,335,11096394,-795,0,1764594423,13261.066467379998,349.7587270799995,54086.51114928 2025-12-01,13:07:05.000,335,11096411,-795,0,1764594424,13261.012576899993,349.71643230000336,54086.15480616 2025-12-01,13:07:06.000,335,11096415,-795,0,1764594425,13261.032785829993,349.77987447000487,54086.22467736 2025-12-01,13:07:07.000,335,11096397,-795,0,1764594426,13261.005840589998,349.75167795000016,54086.189741760005 2025-12-01,13:07:08.000,335,11096388,-795,0,1764594427,13260.945213799998,349.7587270799995,54086.46922656001 2025-12-01,13:07:09.000,335,11096437,-795,0,1764594428,13260.850905459993,349.65299013000185,54086.32249704 2025-12-01,13:07:10.000,335,11096366,-795,0,1764594429,13260.931741179993,349.695284909998,54086.53909776 2025-12-01,13:07:11.000,335,11096383,-795,0,1764594430,13260.992367969993,349.67413751999993,54086.72775 2025-12-01,13:07:12.000,335,11096409,-795,0,1764594431,13260.904795939998,349.6459410000025,54086.42031672001 2025-12-01,13:07:13.000,335,11096434,-795,0,1764594432,13260.904795939998,349.6177444799978,54086.4133296 2025-12-01,13:07:14.000,335,11096421,-795,0,1764594433,13260.871114389993,349.582498830001,54086.14781904 2025-12-01,13:07:15.000,335,11096383,-795,0,1764594434,13260.877850700002,349.54020405000483,54086.3434584 2025-12-01,13:07:16.000,335,11096391,-795,0,1764594435,13260.749860809992,349.52610578999884,54086.36441976 2025-12-01,13:07:17.000,335,11096419,-795,0,1764594436,13260.992367969993,349.5613514400029,54086.643904560005 2025-12-01,13:07:18.000,335,11096428,-795,0,1764594437,13261.059731069989,349.5754497000016,54086.741724240004 2025-12-01,13:07:19.000,335,11096427,-795,0,1764594438,13260.938477489988,349.52610578999884,54086.12685768 2025-12-01,13:07:20.000,335,11096385,-795,0,1764594439,13261.100148929989,349.5754497000016,54086.35044552001 2025-12-01,13:07:21.000,335,11096374,-795,0,1764594440,13261.113621549994,349.6106953499984,54086.42031672001 2025-12-01,13:07:22.000,335,11096355,-795,0,1764594441,13261.147303099999,349.65299013000185,54086.741724240004 2025-12-01,13:07:23.000,335,11096456,-795,0,1764594442,13261.160775719989,349.65299013000185,54086.70678864 2025-12-01,13:07:24.000,335,11096384,-795,0,1764594443,13261.113621549994,349.5965970899997,54086.594994720006 2025-12-01,13:07:25.000,335,11096412,-795,0,1764594444,13261.167512029999,349.6459410000025,54086.622943200004 2025-12-01,13:07:26.000,335,11096432,-795,0,1764594445,13261.24161143999,349.6811866499993,54086.43429096 2025-12-01,13:07:27.000,335,11096392,-795,0,1764594446,13261.234875129994,349.65299013000185,54086.525123520005 2025-12-01,13:07:28.000,335,11096400,-795,0,1764594447,13261.127094169999,349.6811866499993,54086.406342480004 2025-12-01,13:07:29.000,335,11096396,-795,0,1764594448,13261.066467379998,349.58954796000035,54086.427303840006 2025-12-01,13:07:30.000,335,11096351,-795,0,1764594449,13261.113621549994,349.70233404000464,54086.68582728001 2025-12-01,13:07:31.000,335,11096428,-795,0,1764594450,13261.18098464999,349.71643230000336,54086.73473712001 2025-12-01,13:07:32.000,335,11096385,-795,0,1764594451,13261.147303099999,349.695284909998,54086.83255680001 2025-12-01,13:07:33.000,335,11096382,-795,0,1764594452,13261.086676309998,349.67413751999993,54086.45525232 2025-12-01,13:07:34.000,335,11096349,-795,0,1764594453,13261.026049519998,349.67413751999993,54086.357432640005 2025-12-01,13:07:35.000,335,11096395,-795,0,1764594454,13260.938477489988,349.67413751999993,54086.33647128 2025-12-01,13:07:36.000,335,11096419,-795,0,1764594455,13260.972159039993,349.7305305600021,54086.77665984 2025-12-01,13:07:37.000,335,11096423,-795,0,1764594456,13260.871114389993,349.709383170004,54086.53909776 2025-12-01,13:07:38.000,335,11096401,-795,0,1764594457,13260.783542359997,349.7657762099989,54086.60198184 2025-12-01,13:07:39.000,335,11096433,-795,0,1764594458,13260.702706639997,349.709383170004,54086.28057432001 2025-12-01,13:07:40.000,335,11096433,-795,0,1764594459,13260.642079849997,349.6811866499993,54086.17576752 2025-12-01,13:07:41.000,335,11096391,-795,0,1764594460,13260.527562579991,349.7305305600021,54086.19672888 2025-12-01,13:07:42.000,335,11096399,-795,0,1764594461,13260.541035199996,349.68823577999865,54086.37839400001 2025-12-01,13:07:43.000,335,11096435,-795,0,1764594462,13260.520826269996,349.6600392600012,54086.62993032 2025-12-01,13:07:44.000,335,11096419,-795,0,1764594463,13260.446726859991,349.73757969000144,54086.51114928 2025-12-01,13:07:45.000,335,11096434,-795,0,1764594464,13260.36589113999,349.70233404000464,54086.38538112 2025-12-01,13:07:46.000,335,11096282,-795,0,1764594465,13260.30526434999,349.7234814300027,54086.42031672001 2025-12-01,13:07:47.000,335,11096412,-795,0,1764594466,13260.217692319995,349.70233404000464,54086.11987056 2025-12-01,13:07:48.000,335,11096411,-795,0,1764594467,13260.18401076999,349.6811866499993,54086.029038 2025-12-01,13:07:49.000,335,11096362,-795,0,1764594468,13260.04928457,349.65299013000185,54085.77750168001 2025-12-01,13:07:50.000,335,11096438,-795,0,1764594469,13260.116647669995,349.7446288200008,54086.2735872 2025-12-01,13:07:51.000,335,11096396,-795,0,1764594470,13260.17053815,349.7234814300027,54086.35044552001 2025-12-01,13:07:52.000,335,11096372,-795,0,1764594471,13260.10317504999,349.77987447000487,54086.30153568001 2025-12-01,13:07:53.000,335,11096380,-795,0,1764594472,13260.076229809994,349.8080709900023,54086.308522800005 2025-12-01,13:07:54.000,335,11096382,-795,0,1764594473,13259.928030989999,349.78692360000423,54085.79147592 2025-12-01,13:07:55.000,335,11096361,-795,0,1764594474,13259.954976229994,349.7305305600021,54085.84038576 2025-12-01,13:07:56.000,335,11096424,-795,0,1764594475,13259.934767299994,349.822169250001,54085.91025696 2025-12-01,13:07:57.000,335,11096374,-795,0,1764594476,13259.907822059999,349.7587270799995,54086.091922080006 2025-12-01,13:07:58.000,335,11096370,-795,0,1764594477,13259.786568479998,349.7939727300036,54086.08493496001 2025-12-01,13:07:59.000,335,11096431,-795,0,1764594478,13259.732677999993,349.7305305600021,54085.93820544 2025-12-01,13:08:00.000,335,11096407,-795,0,1764594479,13259.840458959989,349.8292183800004,54086.16179328001 2025-12-01,13:08:01.000,335,11096426,-795,0,1764594480,13259.907822059999,349.81512012000167,54085.91025696 2025-12-01,13:08:02.000,335,11096398,-795,0,1764594481,13259.847195269998,349.8433166399991,54085.84038576 2025-12-01,13:08:03.000,335,11096446,-795,0,1764594482,13259.833722649993,349.86446403000446,54085.81243728 2025-12-01,13:08:04.000,335,11096405,-795,0,1764594483,13259.793304789993,349.8715131600038,54086.05698648 2025-12-01,13:08:05.000,335,11096411,-795,0,1764594484,13259.739414309988,349.83626750999974,54085.973141040005 2025-12-01,13:08:06.000,335,11096378,-795,0,1764594485,13259.820250029989,349.89970968000125,54086.04999936 2025-12-01,13:08:07.000,335,11096386,-795,0,1764594486,13259.921294679989,349.85036576999846,54086.21070312001 2025-12-01,13:08:08.000,335,11096399,-795,0,1764594487,13259.833722649993,349.8292183800004,54085.84737288001 2025-12-01,13:08:09.000,335,11096382,-795,0,1764594488,13259.786568479998,349.77987447000487,54085.567888080004 2025-12-01,13:08:10.000,335,11096401,-795,0,1764594489,13259.914558369994,349.8574148999978,54085.76352744 2025-12-01,13:08:11.000,335,11096341,-795,0,1764594490,13259.948239919999,349.8292183800004,54086.04301224001 2025-12-01,13:08:12.000,335,11096446,-795,0,1764594491,13260.00213039999,349.8715131600038,54086.11288344001 2025-12-01,13:08:13.000,335,11096445,-795,0,1764594492,13260.10317504999,349.8292183800004,54086.15480616 2025-12-01,13:08:14.000,335,11096420,-795,0,1764594493,13260.04254825999,349.77987447000487,54086.00108952 2025-12-01,13:08:15.000,335,11096404,-795,0,1764594494,13260.177274459995,349.83626750999974,54085.79846304001 2025-12-01,13:08:16.000,335,11096381,-795,0,1764594495,13260.258110179995,349.8292183800004,54085.83339864 2025-12-01,13:08:17.000,335,11096397,-795,0,1764594496,13260.34568220999,349.81512012000167,54085.88230848 2025-12-01,13:08:18.000,335,11096395,-795,0,1764594497,13260.359154829996,349.85036576999846,54086.13384480001 2025-12-01,13:08:19.000,335,11096412,-795,0,1764594498,13260.278319109995,349.77282533999823,54085.756540320006 2025-12-01,13:08:20.000,335,11096374,-795,0,1764594499,13260.359154829996,349.7939727300036,54085.89628272001 2025-12-01,13:08:21.000,335,11096414,-795,0,1764594500,13260.38610006999,349.822169250001,54085.88230848 2025-12-01,13:08:22.000,335,11096433,-795,0,1764594501,13260.507353649991,349.7657762099989,54085.74955320001 2025-12-01,13:08:23.000,335,11096440,-795,0,1764594502,13260.567980439992,349.78692360000423,54085.8194244 2025-12-01,13:08:24.000,335,11096365,-795,0,1764594503,13260.581453059996,349.78692360000423,54085.70763048001 2025-12-01,13:08:25.000,335,11096376,-795,0,1764594504,13260.588189369992,349.822169250001,54085.87532136001 2025-12-01,13:08:26.000,335,11096326,-795,0,1764594505,13260.669025089992,349.7939727300036,54085.868334239996 2025-12-01,13:08:27.000,335,11096420,-795,0,1764594506,13260.776806050002,349.8574148999978,54085.88230848 2025-12-01,13:08:28.000,335,11096419,-795,0,1764594507,13260.857641770002,349.8433166399991,54085.99410240001 2025-12-01,13:08:29.000,335,11096432,-795,0,1764594508,13260.770069739992,349.75167795000016,54085.46308128001 2025-12-01,13:08:30.000,335,11096416,-795,0,1764594509,13260.931741179993,349.86446403000446,54085.60282368 2025-12-01,13:08:31.000,335,11096393,-795,0,1764594510,13261.039522139989,349.8433166399991,54085.735578960004 2025-12-01,13:08:32.000,335,11096433,-795,0,1764594511,13261.052994759993,349.89970968000125,54086.13384480001 2025-12-01,13:08:33.000,335,11096469,-795,0,1764594512,13261.039522139989,349.88561142000253,54086.07794784 2025-12-01,13:08:34.000,335,11096402,-795,0,1764594513,13261.052994759993,349.89970968000125,54085.87532136001 2025-12-01,13:08:35.000,335,11096406,-795,0,1764594514,13261.120357859989,349.92085706999933,54085.98012816 2025-12-01,13:08:36.000,335,11096391,-795,0,1764594515,13261.113621549994,349.89970968000125,54085.686669120005 2025-12-01,13:08:37.000,335,11096342,-795,0,1764594516,13261.106885239999,349.93495532999805,54085.62378504 2025-12-01,13:08:38.000,335,11096402,-795,0,1764594517,13260.978895349988,350.0054466299989,54085.7844888 2025-12-01,13:08:39.000,335,11096405,-795,0,1764594518,13260.938477489988,349.9772501100015,54085.756540320006 2025-12-01,13:08:40.000,335,11096416,-795,0,1764594519,13261.106885239999,350.0195448900049,54086.16179328001 2025-12-01,13:08:41.000,335,11096392,-795,0,1764594520,13261.207929889999,350.0547905400017,54086.22467736 2025-12-01,13:08:42.000,335,11096422,-795,0,1764594521,13261.18098464999,350.06183967000106,54086.259612960006 2025-12-01,13:08:43.000,335,11096456,-795,0,1764594522,13261.093412619994,350.0688888000004,54085.86134712 2025-12-01,13:08:44.000,335,11096463,-795,0,1764594523,13261.079939999989,349.99839749999956,54085.79846304001 2025-12-01,13:08:45.000,335,11096414,-795,0,1764594524,13261.039522139989,350.0547905400017,54085.868334239996 2025-12-01,13:08:46.000,335,11096420,-795,0,1764594525,13261.073203689994,350.04774141000235,54086.23166448001 2025-12-01,13:08:47.000,335,11096416,-795,0,1764594526,13261.093412619994,350.0547905400017,54086.371406879996 2025-12-01,13:08:48.000,335,11096424,-795,0,1764594527,13261.127094169999,350.02659402000427,54086.371406879996 2025-12-01,13:08:49.000,335,11096398,-795,0,1764594528,13261.012576899993,349.99839749999956,54085.99410240001 2025-12-01,13:08:50.000,335,11096385,-795,0,1764594529,13261.113621549994,350.0900361899985,54085.924231200006 2025-12-01,13:08:51.000,335,11096316,-795,0,1764594530,13261.160775719989,350.11118358000385,54086.04999936 2025-12-01,13:08:52.000,335,11096382,-795,0,1764594531,13261.24161143999,350.11118358000385,54086.07794784 2025-12-01,13:08:53.000,335,11096456,-795,0,1764594532,13261.26182036999,350.1252818400026,54086.46223944 2025-12-01,13:08:54.000,335,11096393,-795,0,1764594533,13261.174248339994,350.0195448900049,54086.32948416001 2025-12-01,13:08:55.000,335,11096410,-795,0,1764594534,13261.154039409994,349.9913483700002,54086.406342480004 2025-12-01,13:08:56.000,335,11096435,-795,0,1764594535,13261.26855668,349.9561027200034,54086.553072 2025-12-01,13:08:57.000,335,11096425,-795,0,1764594536,13261.28876561,349.91380793999997,54086.22467736 2025-12-01,13:08:58.000,335,11096387,-795,0,1764594537,13261.26182036999,349.8715131600038,54086.203715999996 2025-12-01,13:08:59.000,335,11096436,-795,0,1764594538,13261.079939999989,349.8574148999978,54085.8194244 2025-12-01,13:09:00.000,335,11096417,-795,0,1764594539,13261.167512029999,349.89970968000125,54086.259612960006 2025-12-01,13:09:01.000,335,11096408,-795,0,1764594540,13261.147303099999,349.89970968000125,54086.3434584 2025-12-01,13:09:02.000,335,11096421,-795,0,1764594541,13261.228138819999,349.822169250001,54086.50416216 2025-12-01,13:09:03.000,335,11096418,-795,0,1764594542,13261.248347749999,349.822169250001,54086.53909776 2025-12-01,13:09:04.000,335,11096434,-795,0,1764594543,13261.28202929999,349.7234814300027,54086.21769024 2025-12-01,13:09:05.000,335,11096423,-795,0,1764594544,13261.214666199994,349.63889187000314,54086.04999936 2025-12-01,13:09:06.000,335,11096427,-795,0,1764594545,13261.24161143999,349.6177444799978,54086.21769024 2025-12-01,13:09:07.000,335,11096391,-795,0,1764594546,13261.234875129994,349.56840057000227,54086.43429096 2025-12-01,13:09:08.000,335,11096411,-795,0,1764594547,13261.275292989994,349.5965970899997,54086.38538112 2025-12-01,13:09:09.000,335,11096376,-795,0,1764594548,13261.154039409994,349.54020405000483,54086.11987056 2025-12-01,13:09:10.000,335,11096419,-795,0,1764594549,13261.26182036999,349.5965970899997,54086.308522800005 2025-12-01,13:09:11.000,335,11096419,-795,0,1764594550,13261.26855668,349.5754497000016,54086.04301224001 2025-12-01,13:09:12.000,335,11096322,-795,0,1764594551,13261.38981026,349.55430231000355,54086.17576752 2025-12-01,13:09:13.000,335,11096417,-795,0,1764594552,13261.32918347,349.6247936100044,54086.23166448001 2025-12-01,13:09:14.000,335,11096365,-795,0,1764594553,13261.28202929999,349.6177444799978,54086.357432640005 2025-12-01,13:09:15.000,335,11096422,-795,0,1764594554,13261.187720959999,349.5965970899997,54086.189741760005 2025-12-01,13:09:16.000,335,11096421,-795,0,1764594555,13261.113621549994,349.5754497000016,54086.22467736 2025-12-01,13:09:17.000,335,11096389,-795,0,1764594556,13261.079939999989,349.6318427400038,54086.28057432001 2025-12-01,13:09:18.000,335,11096403,-795,0,1764594557,13260.972159039993,349.6177444799978,54085.99410240001 2025-12-01,13:09:19.000,335,11096397,-795,0,1764594558,13260.823960219997,349.5472531800042,54085.700643359996 2025-12-01,13:09:20.000,335,11096435,-795,0,1764594559,13260.925004869998,349.63889187000314,54086.04301224001 2025-12-01,13:09:21.000,335,11096433,-795,0,1764594560,13260.925004869998,349.67413751999993,54086.308522800005 2025-12-01,13:09:22.000,335,11096401,-795,0,1764594561,13260.830696529993,349.71643230000336,54086.19672888 2025-12-01,13:09:23.000,335,11096402,-795,0,1764594562,13260.763333429997,349.7234814300027,54086.21070312001 2025-12-01,13:09:24.000,335,11096434,-795,0,1764594563,13260.675761400002,349.6670883900006,54086.00108952 2025-12-01,13:09:25.000,335,11096415,-795,0,1764594564,13260.621870919997,349.6670883900006,54085.72160472 2025-12-01,13:09:26.000,335,11096457,-795,0,1764594565,13260.588189369992,349.6811866499993,54085.94519256001 2025-12-01,13:09:27.000,335,11096416,-795,0,1764594566,13260.493881030001,349.71643230000336,54086.23166448001 2025-12-01,13:09:28.000,335,11096410,-795,0,1764594567,13260.36589113999,349.7446288200008,54086.11987056 2025-12-01,13:09:29.000,335,11096388,-795,0,1764594568,13260.13012029,349.7234814300027,54085.868334239996 2025-12-01,13:09:30.000,335,11096389,-795,0,1764594569,13260.217692319995,349.7234814300027,54085.99410240001 2025-12-01,13:09:31.000,335,11096369,-795,0,1764594570,13260.116647669995,349.68823577999865,54085.924231200006 2025-12-01,13:09:32.000,335,11096394,-795,0,1764594571,13260.076229809994,349.709383170004,54085.700643359996 2025-12-01,13:09:33.000,335,11096451,-795,0,1764594572,13259.98192146999,349.709383170004,54085.67968200001 2025-12-01,13:09:34.000,335,11096409,-795,0,1764594573,13259.813513719993,349.71643230000336,54085.84038576 2025-12-01,13:09:35.000,335,11096430,-795,0,1764594574,13259.705732759998,349.67413751999993,54085.88230848 2025-12-01,13:09:36.000,335,11096417,-795,0,1764594575,13259.665314899998,349.6670883900006,54085.98711528 2025-12-01,13:09:37.000,335,11096417,-635,0,1764594576,13259.651842279993,349.65299013000185,54085.94519256001 2025-12-01,13:09:38.000,335,11096459,-795,0,1764594577,13259.557533940002,349.6459410000025,54085.67968200001 2025-12-01,13:09:39.000,335,11096393,-795,0,1764594578,13259.375653570001,349.5331549199982,54085.029879839996 2025-12-01,13:09:40.000,335,11096409,-795,0,1764594579,13259.301554159996,349.5754497000016,54085.14167376 2025-12-01,13:09:41.000,335,11096414,-795,0,1764594580,13259.382389879996,349.5965970899997,54085.6447464 2025-12-01,13:09:42.000,335,11096378,-795,0,1764594581,13259.382389879996,349.6247936100044,54085.70763048001 2025-12-01,13:09:43.000,335,11096420,-795,0,1764594582,13259.443016669997,349.58954796000035,54085.72160472 2025-12-01,13:09:44.000,335,11096421,-795,0,1764594583,13259.422807739997,349.6247936100044,54085.6447464 2025-12-01,13:09:45.000,335,11096412,-795,0,1764594584,13259.436280360002,349.55430231000355,54085.23949344 2025-12-01,13:09:46.000,335,11096368,-795,0,1764594585,13259.456489290002,349.55430231000355,54085.22551920001 2025-12-01,13:09:47.000,335,11096407,-795,0,1764594586,13259.496907150002,349.5754497000016,54085.183596480005 2025-12-01,13:09:48.000,335,11096352,-795,0,1764594587,13259.490170839992,349.6177444799978,54085.49801688 2025-12-01,13:09:49.000,335,11096439,-795,0,1764594588,13259.395862500001,349.5613514400029,54085.22551920001 2025-12-01,13:09:50.000,335,11096385,-795,0,1764594589,13259.510379769992,349.6318427400038,54085.37224872001 2025-12-01,13:09:51.000,335,11096368,-795,0,1764594590,13259.523852389997,349.63889187000314,54085.39321008001 2025-12-01,13:09:52.000,335,11096408,-795,0,1764594591,13259.631633349993,349.695284909998,54085.232506320004 2025-12-01,13:09:53.000,335,11096408,-795,0,1764594592,13259.645105969998,349.709383170004,54085.16962224 2025-12-01,13:09:54.000,335,11096361,-795,0,1764594593,13259.584479179997,349.7657762099989,54085.03686696001 2025-12-01,13:09:55.000,335,11096415,-795,0,1764594594,13259.584479179997,349.78692360000423,54085.183596480005 2025-12-01,13:09:56.000,335,11096372,-795,0,1764594595,13259.483434529997,349.8433166399991,54085.197570719996 2025-12-01,13:09:57.000,335,11096420,-795,0,1764594596,13259.564270249997,349.83626750999974,54085.29539040001 2025-12-01,13:09:58.000,335,11096428,-795,0,1764594597,13259.517116080002,349.91380793999997,54085.24648056001 2025-12-01,13:09:59.000,335,11096440,-795,0,1764594598,13259.301554159996,349.8574148999978,54084.62462688001 2025-12-01,13:10:00.000,335,11096416,-795,0,1764594599,13259.27460892,349.85036576999846,54084.81327912 2025-12-01,13:10:01.000,335,11096399,-795,0,1764594600,13259.247663679991,349.91380793999997,54084.82026624001 2025-12-01,13:10:02.000,335,11096376,-795,0,1764594601,13259.139882719996,349.93495532999805,54085.029879839996 2025-12-01,13:10:03.000,335,11096428,-795,0,1764594602,13259.09272855,349.93495532999805,54084.91109880001 2025-12-01,13:10:04.000,335,11096438,-795,0,1764594603,13258.96473865999,349.94905359000404,54084.8761632 2025-12-01,13:10:05.000,335,11096391,-795,0,1764594604,13258.85022139,349.96315185000276,54084.76436928 2025-12-01,13:10:06.000,335,11096438,-795,0,1764594605,13258.85022139,349.93495532999805,54084.680523840005 2025-12-01,13:10:07.000,335,11096397,-795,0,1764594606,13258.836748769994,349.8926605500019,54084.63860112 2025-12-01,13:10:08.000,335,11096418,-795,0,1764594607,13258.76264935999,350.0124957599983,54084.56872992 2025-12-01,13:10:09.000,335,11096422,-795,0,1764594608,13258.547087439998,350.02659402000427,54084.61065264 2025-12-01,13:10:10.000,335,11096337,-795,0,1764594609,13258.614450539993,350.1041344500045,54084.680523840005 2025-12-01,13:10:11.000,335,11096403,-795,0,1764594610,13258.553823749993,350.0759379299998,54084.67353672001 2025-12-01,13:10:12.000,335,11096419,-795,0,1764594611,13258.533614819993,350.1252818400026,54084.75738216 2025-12-01,13:10:13.000,335,11096390,-795,0,1764594612,13258.553823749993,350.1041344500045,54084.345142080005 2025-12-01,13:10:14.000,335,11096388,-795,0,1764594613,13258.439306480002,350.1393801000013,54084.2123868 2025-12-01,13:10:15.000,335,11096449,-795,0,1764594614,13258.446042789998,350.1675766199987,54084.17046408001 2025-12-01,13:10:16.000,335,11096420,-795,0,1764594615,13258.499933269988,350.20987140000216,54084.680523840005 2025-12-01,13:10:17.000,335,11096373,-795,0,1764594616,13258.506669579998,350.23101879000023,54084.63860112 2025-12-01,13:10:18.000,335,11096408,-795,0,1764594617,13258.479724340003,350.32970660999854,54084.60366552001 2025-12-01,13:10:19.000,335,11096433,-795,0,1764594618,13258.385415999997,350.24511704999895,54084.31020648 2025-12-01,13:10:20.000,335,11096439,-795,0,1764594619,13258.446042789998,350.3367557399979,54084.13552848 2025-12-01,13:10:21.000,335,11096421,-795,0,1764594620,13258.385415999997,350.35790313000325,54084.02373456001 2025-12-01,13:10:22.000,335,11096453,-795,0,1764594621,13258.446042789998,350.3508540000039,54084.20539968 2025-12-01,13:10:23.000,335,11096427,-795,0,1764594622,13258.432570169993,350.37200139000197,54084.526807199996 2025-12-01,13:10:24.000,335,11096466,-795,0,1764594623,13258.365207069997,350.3508540000039,54084.43597464001 2025-12-01,13:10:25.000,335,11096403,-795,0,1764594624,13258.311316589992,350.34380487000453,54084.26828376001 2025-12-01,13:10:26.000,335,11096420,-795,0,1764594625,13258.297843970002,350.3508540000039,54084.40103904 2025-12-01,13:10:27.000,335,11096407,-795,0,1764594626,13258.257426110002,350.3508540000039,54084.33116784 2025-12-01,13:10:28.000,335,11096418,-795,0,1764594627,13258.223744559997,350.3367557399979,54084.12155424001 2025-12-01,13:10:29.000,335,11096398,-795,0,1764594628,13258.169854079992,350.37200139000197,54083.98181184001 2025-12-01,13:10:30.000,335,11096415,-795,0,1764594629,13258.304580279997,350.42134530000476,54084.37309056 2025-12-01,13:10:31.000,335,11096418,-795,0,1764594630,13258.385415999997,350.4142961699981,54084.60366552001 2025-12-01,13:10:32.000,335,11096397,-795,0,1764594631,13258.419097550002,350.39314878000005,54084.5966784 2025-12-01,13:10:33.000,335,11096414,-795,0,1764594632,13258.452779099993,350.40724703999877,54084.61065264 2025-12-01,13:10:34.000,335,11096431,-795,0,1764594633,13258.297843970002,350.40724703999877,54084.35911632001 2025-12-01,13:10:35.000,335,11096353,-795,0,1764594634,13258.304580279997,350.3367557399979,54084.20539968 2025-12-01,13:10:36.000,335,11096394,-795,0,1764594635,13258.297843970002,350.29446096000174,54084.17046408001 2025-12-01,13:10:37.000,335,11096376,-795,0,1764594636,13258.291107659992,350.3226574799992,54084.49885872 2025-12-01,13:10:38.000,335,11096372,-795,0,1764594637,13258.169854079992,350.30855922000046,54084.40103904 2025-12-01,13:10:39.000,335,11096450,-795,0,1764594638,13258.122699909996,350.20987140000216,54084.15648984 2025-12-01,13:10:40.000,335,11096426,-795,0,1764594639,13258.237217180002,350.2028222700028,54084.28924512001 2025-12-01,13:10:41.000,335,11096418,-795,0,1764594640,13258.176590390001,350.2239696600009,54083.98181184001 2025-12-01,13:10:42.000,335,11096334,-795,0,1764594641,13258.237217180002,350.280362700003,54084.05168304001 2025-12-01,13:10:43.000,335,11096434,-795,0,1764594642,13258.217008250002,350.23101879000023,54083.99578608 2025-12-01,13:10:44.000,335,11096392,-795,0,1764594643,13258.176590390001,350.23101879000023,54084.26129664 2025-12-01,13:10:45.000,335,11096434,-795,0,1764594644,13258.210271939992,350.19577314000344,54084.10758 2025-12-01,13:10:46.000,335,11096400,-795,0,1764594645,13258.169854079992,350.1887240100041,54084.09360576 2025-12-01,13:10:47.000,335,11096403,-795,0,1764594646,13258.304580279997,350.1393801000013,54084.15648984 2025-12-01,13:10:48.000,335,11096466,-795,0,1764594647,13258.250689799992,350.0900361899985,54083.93290200001 2025-12-01,13:10:49.000,335,11096377,-795,0,1764594648,13258.089018359991,350.040692280003,54083.49271344 2025-12-01,13:10:50.000,335,11096391,-795,0,1764594649,13258.190063009992,350.06183967000106,54083.70232704 2025-12-01,13:10:51.000,335,11096387,-795,0,1764594650,13258.250689799992,350.08298705999914,54083.95386336001 2025-12-01,13:10:52.000,335,11096372,-795,0,1764594651,13258.270898729992,350.0124957599983,54083.8280952 2025-12-01,13:10:53.000,335,11096426,-795,0,1764594652,13258.277635040002,350.0547905400017,54083.890979280004 2025-12-01,13:10:54.000,335,11096408,-795,0,1764594653,13258.210271939992,350.0195448900049,54083.83508232001 2025-12-01,13:10:55.000,335,11096406,-795,0,1764594654,13258.223744559997,349.9561027200034,54083.47873920001 2025-12-01,13:10:56.000,335,11096421,-795,0,1764594655,13258.250689799992,350.0336431500036,54083.53463616 2025-12-01,13:10:57.000,335,11096438,-795,0,1764594656,13258.264162419997,350.0336431500036,54083.54162328 2025-12-01,13:10:58.000,335,11096387,-795,0,1764594657,13258.217008250002,350.08298705999914,54083.77219824 2025-12-01,13:10:59.000,335,11096388,-795,0,1764594658,13258.115963600001,349.9913483700002,54083.46476496 2025-12-01,13:11:00.000,335,11096408,-795,0,1764594659,13258.122699909996,350.040692280003,54083.54162328 2025-12-01,13:11:01.000,335,11096419,-795,0,1764594660,13258.082282049996,350.0054466299989,54083.49970056001 2025-12-01,13:11:02.000,335,11096422,-795,0,1764594661,13258.156381460001,349.93495532999805,54083.3040612 2025-12-01,13:11:03.000,335,11096417,-795,0,1764594662,13258.196799320001,350.0124957599983,54083.32502256 2025-12-01,13:11:04.000,335,11096412,-795,0,1764594663,13258.136172530001,350.02659402000427,54083.27611272 2025-12-01,13:11:05.000,335,11096431,-795,0,1764594664,13258.142908839996,350.08298705999914,54083.4438036 2025-12-01,13:11:06.000,335,11096361,-795,0,1764594665,13258.203535629997,350.0688888000004,54083.52066192001 2025-12-01,13:11:07.000,335,11096393,-795,0,1764594666,13258.243953489997,350.0759379299998,54083.47175208 2025-12-01,13:11:08.000,335,11096401,-795,0,1764594667,13258.284371349997,350.0759379299998,54083.47873920001 2025-12-01,13:11:09.000,335,11096428,-795,0,1764594668,13258.149645149992,350.0054466299989,54083.059512 2025-12-01,13:11:10.000,335,11096435,-795,0,1764594669,13258.223744559997,350.0759379299998,54083.10143472 2025-12-01,13:11:11.000,335,11096424,-795,0,1764594670,13258.311316589992,350.0900361899985,54083.33200968001 2025-12-01,13:11:12.000,335,11096447,-795,0,1764594671,13258.304580279997,350.06183967000106,54083.63245584 2025-12-01,13:11:13.000,335,11096388,-795,0,1764594672,13258.297843970002,350.1041344500045,54083.56258464 2025-12-01,13:11:14.000,335,11096355,-795,0,1764594673,13258.156381460001,350.1041344500045,54083.35297104001 2025-12-01,13:11:15.000,335,11096427,-795,0,1764594674,13258.190063009992,350.14642923000065,54083.457777840005 2025-12-01,13:11:16.000,335,11096448,-795,0,1764594675,13258.156381460001,350.14642923000065,54083.22720288 2025-12-01,13:11:17.000,335,11096413,-795,0,1764594676,13258.089018359991,350.1041344500045,54083.27611272 2025-12-01,13:11:18.000,335,11096401,-795,0,1764594677,13258.041864189996,350.14642923000065,54083.38091952001 2025-12-01,13:11:19.000,335,11096429,-795,0,1764594678,13257.940819539996,350.1182327100032,54083.387906640004 2025-12-01,13:11:20.000,335,11096376,-795,0,1764594679,13258.008182639991,350.16052748999937,54083.56258464 2025-12-01,13:11:21.000,335,11096403,-795,0,1764594680,13258.028391569991,350.2169205300015,54083.625468720005 2025-12-01,13:11:22.000,335,11096354,-795,0,1764594681,13257.961028469996,350.2169205300015,54083.54162328 2025-12-01,13:11:23.000,335,11096411,-795,0,1764594682,13258.068809429991,350.1887240100041,54083.20624152 2025-12-01,13:11:24.000,335,11096398,-795,0,1764594683,13258.075545740001,350.1887240100041,54083.16431880001 2025-12-01,13:11:25.000,335,11096440,-795,0,1764594684,13258.028391569991,350.2521661799983,54083.41585512 2025-12-01,13:11:26.000,335,11096395,-795,0,1764594685,13258.149645149992,350.30855922000046,54083.66739144001 2025-12-01,13:11:27.000,335,11096452,-795,0,1764594686,13258.230480869992,350.29446096000174,54083.70931416 2025-12-01,13:11:28.000,335,11096452,-795,0,1764594687,13258.243953489997,350.25921530999767,54083.66040432 2025-12-01,13:11:29.000,335,11096425,-795,0,1764594688,13258.115963600001,350.2028222700028,54083.32502256 2025-12-01,13:11:30.000,335,11096385,-795,0,1764594689,13258.230480869992,350.19577314000344,54083.290086960005 2025-12-01,13:11:31.000,335,11096365,-795,0,1764594690,13258.230480869992,350.20987140000216,54083.31803544 2025-12-01,13:11:32.000,335,11096423,-795,0,1764594691,13258.277635040002,350.2169205300015,54083.68835280001 2025-12-01,13:11:33.000,335,11096428,-795,0,1764594692,13258.297843970002,350.2028222700028,54083.625468720005 2025-12-01,13:11:34.000,335,11096414,-795,0,1764594693,13258.419097550002,350.1887240100041,54083.75123688 2025-12-01,13:11:35.000,335,11096397,-795,0,1764594694,13258.479724340003,350.24511704999895,54083.70931416 2025-12-01,13:11:36.000,335,11096384,-795,0,1764594695,13258.439306480002,350.2239696600009,54083.33200968001 2025-12-01,13:11:37.000,335,11096434,-795,0,1764594696,13258.540351129988,350.1816748800047,54083.47873920001 2025-12-01,13:11:38.000,335,11096423,-795,0,1764594697,13258.574032679993,350.1675766199987,54083.457777840005 2025-12-01,13:11:39.000,335,11096420,-795,0,1764594698,13258.513405889993,350.1887240100041,54083.39489376 2025-12-01,13:11:40.000,335,11096463,-795,0,1764594699,13258.486460649998,350.1675766199987,54083.52066192001 2025-12-01,13:11:41.000,335,11096449,-795,0,1764594700,13258.547087439998,350.2521661799983,54083.674378560005 2025-12-01,13:11:42.000,335,11096417,-795,0,1764594701,13258.547087439998,350.19577314000344,54083.42982936001 2025-12-01,13:11:43.000,335,11096419,-795,0,1764594702,13258.661604709989,350.24511704999895,54083.52066192001 2025-12-01,13:11:44.000,335,11096382,-795,0,1764594703,13258.627923159998,350.2662644400043,54083.38091952001 2025-12-01,13:11:45.000,335,11096413,-795,0,1764594704,13258.708758879999,350.29446096000174,54083.27611272 2025-12-01,13:11:46.000,335,11096356,-795,0,1764594705,13258.769385669999,350.30855922000046,54083.73726264001 2025-12-01,13:11:47.000,335,11096404,-795,0,1764594706,13258.735704119994,350.32970660999854,54083.73027552 2025-12-01,13:11:48.000,335,11096380,-795,0,1764594707,13258.816539839994,350.3508540000039,54083.75123688 2025-12-01,13:11:49.000,335,11096445,-795,0,1764594708,13258.661604709989,350.25921530999767,54083.36694528 2025-12-01,13:11:50.000,335,11096429,-795,0,1764594709,13258.789594599999,350.2874118300024,54083.40188088001 2025-12-01,13:11:51.000,335,11096380,-795,0,1764594710,13258.809803529999,350.2521661799983,54083.47873920001 2025-12-01,13:11:52.000,335,11096409,-795,0,1764594711,13258.83001246,350.24511704999895,54083.52066192001 2025-12-01,13:11:53.000,335,11096374,-795,0,1764594712,13258.83001246,350.2521661799983,54083.80713384 2025-12-01,13:11:54.000,335,11096419,-795,0,1764594713,13258.769385669999,350.2380679199996,54083.71630128001 2025-12-01,13:11:55.000,335,11096400,-795,0,1764594714,13258.735704119994,350.2521661799983,54083.59053312 2025-12-01,13:11:56.000,335,11096378,-795,0,1764594715,13258.715495189994,350.2380679199996,54083.52066192001 2025-12-01,13:11:57.000,335,11096421,-795,0,1764594716,13258.728967809999,350.20987140000216,54083.35297104001 2025-12-01,13:11:58.000,335,11096394,-795,0,1764594717,13258.769385669999,350.1675766199987,54083.35297104001 2025-12-01,13:11:59.000,335,11096410,-795,0,1764594718,13258.540351129988,350.08298705999914,54083.09444760001 2025-12-01,13:12:00.000,335,11096461,-795,0,1764594719,13258.574032679993,350.14642923000065,54083.59053312 2025-12-01,13:12:01.000,335,11096407,-795,0,1764594720,13258.547087439998,350.09708531999786,54083.45079072001 2025-12-01,13:12:02.000,335,11096375,-795,0,1764594721,13258.499933269988,350.1393801000013,54083.583546 2025-12-01,13:12:03.000,335,11096365,-795,0,1764594722,13258.432570169993,350.20987140000216,54083.56258464 2025-12-01,13:12:04.000,335,11096416,-795,0,1764594723,13258.318052900002,350.2380679199996,54083.1293832 2025-12-01,13:12:05.000,335,11096417,-795,0,1764594724,13258.190063009992,350.2521661799983,54083.03855064 2025-12-01,13:12:06.000,335,11096419,-795,0,1764594725,13258.05533681,350.27331357000367,54083.073486240006 2025-12-01,13:12:07.000,335,11096405,-795,0,1764594726,13258.115963600001,350.3649522600026,54083.47873920001 2025-12-01,13:12:08.000,335,11096453,-795,0,1764594727,13258.089018359991,350.4283944300041,54083.52066192001 2025-12-01,13:12:09.000,335,11096406,-795,0,1764594728,13257.940819539996,350.40724703999877,54083.15733168 2025-12-01,13:12:10.000,335,11096411,-795,0,1764594729,13258.048600499991,350.49183659999835,54083.35297104001 2025-12-01,13:12:11.000,335,11096404,-795,0,1764594730,13257.96776477999,350.55527876999986,54083.1293832 2025-12-01,13:12:12.000,335,11096446,-795,0,1764594731,13257.940819539996,350.61872094000137,54083.08746048 2025-12-01,13:12:13.000,335,11096442,-795,0,1764594732,13257.86672012999,350.6328192000001,54083.34598392 2025-12-01,13:12:14.000,335,11096358,-795,0,1764594733,13257.64442189999,350.5693770299986,54083.241177120006 2025-12-01,13:12:15.000,335,11096391,-795,0,1764594734,13257.617476659994,350.61872094000137,54083.387906640004 2025-12-01,13:12:16.000,335,11096423,-795,0,1764594735,13257.58379510999,350.6257700700007,54083.52764904001 2025-12-01,13:12:17.000,335,11096460,-795,0,1764594736,13257.422123669989,350.5975735500033,54083.18528016001 2025-12-01,13:12:18.000,335,11096355,-795,0,1764594737,13257.395178429993,350.61872094000137,54083.09444760001 2025-12-01,13:12:19.000,335,11096421,-795,0,1764594738,13257.132462339992,350.58347529000457,54082.87784688001 2025-12-01,13:12:20.000,335,11096384,-795,0,1764594739,13257.179616510002,350.61872094000137,54083.19226728001 2025-12-01,13:12:21.000,335,11096427,-795,0,1764594740,13257.038154000002,350.61872094000137,54083.13637032 2025-12-01,13:12:22.000,335,11096385,-795,0,1764594741,13257.105517099997,350.63986832999944,54083.22720288 2025-12-01,13:12:23.000,335,11096377,-795,0,1764594742,13257.078571860002,350.57642615999794,54083.26213848001 2025-12-01,13:12:24.000,335,11096425,-795,0,1764594743,13257.044890309997,350.54118051000114,54083.01758928001 2025-12-01,13:12:25.000,335,11096439,-795,0,1764594744,13257.024681379997,350.5129839900037,54082.668233280005 2025-12-01,13:12:26.000,335,11096327,-795,0,1764594745,13257.044890309997,350.49183659999835,54082.75906584001 2025-12-01,13:12:27.000,335,11096430,-795,0,1764594746,13257.105517099997,350.5129839900037,54083.02457640001 2025-12-01,13:12:28.000,335,11096368,-795,0,1764594747,13257.024681379997,350.4706892100003,54083.01060216 2025-12-01,13:12:29.000,335,11096384,-795,0,1764594748,13256.788910529991,350.39314878000005,54082.80797568001 2025-12-01,13:12:30.000,335,11096404,-795,0,1764594749,13256.842801009996,350.4001979099994,54082.87085976 2025-12-01,13:12:31.000,335,11096398,-795,0,1764594750,13256.869746249991,350.37200139000197,54082.77304008 2025-12-01,13:12:32.000,335,11096434,-795,0,1764594751,13256.822592079996,350.3156083499998,54082.63329768 2025-12-01,13:12:33.000,335,11096435,-795,0,1764594752,13256.829328389991,350.2874118300024,54082.56342648001 2025-12-01,13:12:34.000,335,11096317,-795,0,1764594753,13256.73502005,350.2874118300024,54082.619323440005 2025-12-01,13:12:35.000,335,11096382,-795,0,1764594754,13256.79564684,350.1887240100041,54082.70316888 2025-12-01,13:12:36.000,335,11096462,-795,0,1764594755,13256.822592079996,350.2028222700028,54082.69618176 2025-12-01,13:12:37.000,335,11096387,-795,0,1764594756,13256.802383149996,350.1675766199987,54082.70316888 2025-12-01,13:12:38.000,335,11096438,-795,0,1764594757,13256.681129569995,350.23101879000023,54082.30490304001 2025-12-01,13:12:39.000,335,11096413,-795,0,1764594758,13256.68786587999,350.19577314000344,54082.03939248001 2025-12-01,13:12:40.000,335,11096461,-795,0,1764594759,13256.809119459991,350.27331357000367,54082.30490304001 2025-12-01,13:12:41.000,335,11096377,-795,0,1764594760,13256.889955179991,350.280362700003,54082.70316888 2025-12-01,13:12:42.000,335,11096385,-795,0,1764594761,13256.876482560001,350.34380487000453,54082.61233632001 2025-12-01,13:12:43.000,335,11096423,-795,0,1764594762,13256.77543791,350.4283944300041,54082.50752952 2025-12-01,13:12:44.000,335,11096412,-795,0,1764594763,13256.77543791,350.37905052000133,54082.41669696 2025-12-01,13:12:45.000,335,11096417,-795,0,1764594764,13256.76870159999,350.3860996500007,54082.12323792 2025-12-01,13:12:46.000,335,11096434,-795,0,1764594765,13256.81585577,350.4283944300041,54082.24900608 2025-12-01,13:12:47.000,335,11096405,-795,0,1764594766,13256.863009939996,350.50593486000434,54082.2909288 2025-12-01,13:12:48.000,335,11096389,-795,0,1764594767,13256.802383149996,350.5693770299986,54082.535478 2025-12-01,13:12:49.000,335,11096400,-795,0,1764594768,13256.66765694999,350.5623278999992,54082.30490304001 2025-12-01,13:12:50.000,335,11096330,-795,0,1764594769,13256.741756359996,350.66806485000416,54082.54246512001 2025-12-01,13:12:51.000,335,11096354,-795,0,1764594770,13256.72828373999,350.6821631100029,54082.63329768 2025-12-01,13:12:52.000,335,11096403,-795,0,1764594771,13256.74849266999,350.7315070199984,54082.332851520005 2025-12-01,13:12:53.000,335,11096346,-795,0,1764594772,13256.640711709995,350.70331050000095,54082.25599320001 2025-12-01,13:12:54.000,335,11096378,-795,0,1764594773,13256.539667059995,350.70331050000095,54082.17214776 2025-12-01,13:12:55.000,335,11096390,-795,0,1764594774,13256.458831339995,350.7949491899999,54082.51451664001 2025-12-01,13:12:56.000,335,11096387,-795,0,1764594775,13256.49251289,350.76675267000246,54082.65425904 2025-12-01,13:12:57.000,335,11096415,-795,0,1764594776,13256.38473192999,350.78790006000054,54082.64028480001 2025-12-01,13:12:58.000,335,11096377,-795,0,1764594777,13256.216324179994,350.85134223000205,54082.52849088 2025-12-01,13:12:59.000,335,11096393,-795,0,1764594778,13255.953608089992,350.8583913600014,54081.85074024001 2025-12-01,13:13:00.000,335,11096398,-795,0,1764594779,13255.892981299992,350.86544049000076,54082.01843112001 2025-12-01,13:13:01.000,335,11096407,-795,0,1764594780,13255.771727719992,350.8936370099982,54082.03240536 2025-12-01,13:13:02.000,335,11096421,-795,0,1764594781,13255.751518789992,350.93593179000163,54082.4306712 2025-12-01,13:13:03.000,335,11096441,-795,0,1764594782,13255.650474139991,350.96412830999907,54082.51451664001 2025-12-01,13:13:04.000,335,11096444,-795,0,1764594783,13255.46859376999,350.9782265699978,54082.36778712 2025-12-01,13:13:05.000,335,11096354,-795,0,1764594784,13255.34734018999,350.95003005000035,54082.25599320001 2025-12-01,13:13:06.000,335,11096351,-795,0,1764594785,13255.279977089995,350.8795387499995,54082.0813152 2025-12-01,13:13:07.000,335,11096368,-795,0,1764594786,13255.20587767999,350.8724896200001,54081.95554704 2025-12-01,13:13:08.000,335,11096413,-795,0,1764594787,13255.12504195999,350.88658787999884,54081.86471448 2025-12-01,13:13:09.000,335,11096443,-795,0,1764594788,13255.030733619999,350.8231457100046,54081.91362432 2025-12-01,13:13:10.000,335,11096402,-795,0,1764594789,13255.044206239989,350.8724896200001,54082.03939248001 2025-12-01,13:13:11.000,335,11096415,-795,0,1764594790,13255.064415169989,350.8936370099982,54082.20708336001 2025-12-01,13:13:12.000,335,11096407,-795,0,1764594791,13254.983579449989,350.86544049000076,54082.165160640005 2025-12-01,13:13:13.000,335,11096435,-795,0,1764594792,13254.936425279993,350.7456052800044,54081.85074024001 2025-12-01,13:13:14.000,335,11096409,-795,0,1764594793,13254.808435389998,350.72445788999903,54081.48741000001 2025-12-01,13:13:15.000,335,11096385,-795,0,1764594794,13254.828644319998,350.7103596300003,54081.59920392 2025-12-01,13:13:16.000,335,11096450,-795,0,1764594795,13254.842116940003,350.7597035400031,54081.9765084 2025-12-01,13:13:17.000,335,11096391,-795,0,1764594796,13254.869062179998,350.7456052800044,54081.94157280001 2025-12-01,13:13:18.000,335,11096375,-795,0,1764594797,13254.761281220002,350.73855614999775,54081.81580464 2025-12-01,13:13:19.000,335,11096398,-795,0,1764594798,13254.761281220002,350.72445788999903,54081.47343576 2025-12-01,13:13:20.000,335,11096428,-795,0,1764594799,13254.835380629993,350.7456052800044,54081.59920392 2025-12-01,13:13:21.000,335,11096449,-795,0,1764594800,13254.862325869988,350.8231457100046,54081.63413952001 2025-12-01,13:13:22.000,335,11096371,-795,0,1764594801,13254.889271109998,350.86544049000076,54081.58522968001 2025-12-01,13:13:23.000,335,11096410,-795,0,1764594802,13254.929688969998,350.9852757000044,54081.9066372 2025-12-01,13:13:24.000,335,11096375,-795,0,1764594803,13254.902743729988,350.9923248300038,54081.75292056001 2025-12-01,13:13:25.000,335,11096456,-795,0,1764594804,13254.855589559993,351.0205213500012,54081.50138424 2025-12-01,13:13:26.000,335,11096401,-795,0,1764594805,13255.030733619999,351.1051109100008,54081.80183040001 2025-12-01,13:13:27.000,335,11096416,-795,0,1764594806,13255.178932439994,351.09806178000144,54081.60619104001 2025-12-01,13:13:28.000,335,11096404,-795,0,1764594807,13255.24629553999,351.1897004700004,54081.46644864001 2025-12-01,13:13:29.000,335,11096361,-795,0,1764594808,13255.19240506,351.1685530800023,54081.01927296 2025-12-01,13:13:30.000,335,11096404,-795,0,1764594809,13255.39449436,351.2319952500038,54081.72497208001 2025-12-01,13:13:31.000,335,11096435,-795,0,1764594810,13255.51574794,351.1897004700004,54081.80881752 2025-12-01,13:13:32.000,335,11096448,-795,0,1764594811,13255.630265209991,351.14740569000423,54081.91362432 2025-12-01,13:13:33.000,335,11096412,-795,0,1764594812,13255.805409269997,351.1262582999989,54081.89266296001 2025-12-01,13:13:34.000,335,11096399,-795,0,1764594813,13255.771727719992,351.069865260004,54081.396577440006 2025-12-01,13:13:35.000,335,11096416,-795,0,1764594814,13255.980553330002,351.1051109100008,54081.564268320006 2025-12-01,13:13:36.000,335,11096385,-795,0,1764594815,13256.020971190002,351.069865260004,54081.36862896001 2025-12-01,13:13:37.000,335,11096350,-795,0,1764594816,13256.202851559989,351.11216004000016,54082.15817352001 2025-12-01,13:13:38.000,335,11096379,-795,0,1764594817,13256.223060489989,351.069865260004,54082.05336672 2025-12-01,13:13:39.000,335,11096368,-795,0,1764594818,13256.209587869998,350.93593179000163,54081.731959200006 2025-12-01,13:13:40.000,335,11096378,-795,0,1764594819,13256.34431406999,350.9923248300038,54081.878688720004 2025-12-01,13:13:41.000,335,11096503,-795,0,1764594820,13256.34431406999,350.93593179000163,54081.55029408 2025-12-01,13:13:42.000,335,11096390,-715,0,1764594821,13256.48577657999,350.8936370099982,54081.5922168 2025-12-01,13:13:43.000,335,11096398,-795,0,1764594822,13256.73502005,350.8724896200001,54081.81580464 2025-12-01,13:13:44.000,335,11096418,-795,0,1764594823,13256.69460219,350.8795387499995,54081.899650080006 2025-12-01,13:13:45.000,335,11096406,-795,0,1764594824,13256.809119459991,350.9218335300029,54082.06035384001 2025-12-01,13:13:46.000,335,11096427,-795,0,1764594825,13256.81585577,350.8724896200001,54081.9765084 2025-12-01,13:13:47.000,335,11096402,-795,0,1764594826,13256.937109350001,350.90068614000484,54082.02541824 2025-12-01,13:13:48.000,335,11096441,-795,0,1764594827,13256.950581969992,350.8795387499995,54081.69003648 2025-12-01,13:13:49.000,335,11096393,-795,0,1764594828,13257.004472449997,350.942980920001,54081.63413952001 2025-12-01,13:13:50.000,335,11096367,-795,0,1764594829,13257.098780790002,350.9782265699978,54081.836766 2025-12-01,13:13:51.000,335,11096418,-795,0,1764594830,13257.159407580002,351.0064230900025,54082.25599320001 2025-12-01,13:13:52.000,335,11096395,-795,0,1764594831,13257.199825440002,350.9923248300038,54082.38874848 2025-12-01,13:13:53.000,335,11096408,-795,0,1764594832,13257.233506989993,351.0064230900025,54082.32586440001 2025-12-01,13:13:54.000,335,11096438,-795,0,1764594833,13257.233506989993,351.055766999998,54082.24201896 2025-12-01,13:13:55.000,335,11096359,-795,0,1764594834,13257.300870089988,351.16150395000295,54082.07432808 2025-12-01,13:13:56.000,335,11096414,-795,0,1764594835,13257.374969499993,351.2883882899987,54082.116250800005 2025-12-01,13:13:57.000,335,11096378,-795,0,1764594836,13257.401914739989,351.3165848100034,54082.15817352001 2025-12-01,13:13:58.000,335,11096399,-795,0,1764594837,13257.374969499993,351.39412524000363,54082.500542400005 2025-12-01,13:13:59.000,335,11096420,-795,0,1764594838,13257.361496879988,351.4787148000032,54082.33983864 2025-12-01,13:14:00.000,335,11096432,-795,0,1764594839,13257.523168319989,351.52805870999873,54082.63329768 2025-12-01,13:14:01.000,335,11096444,-795,0,1764594840,13257.58379510999,351.6478939200024,54082.75207872 2025-12-01,13:14:02.000,335,11096401,-795,0,1764594841,13257.67136714,351.6831395699992,54082.45861968 2025-12-01,13:14:03.000,335,11096344,-795,0,1764594842,13257.67136714,351.7888765200041,54082.47958104 2025-12-01,13:14:04.000,335,11096410,-795,0,1764594843,13257.698312379995,351.7959256500035,54082.50752952 2025-12-01,13:14:05.000,335,11096377,-795,0,1764594844,13257.678103449995,351.9087117300005,54082.84291128 2025-12-01,13:14:06.000,335,11096408,-795,0,1764594845,13257.61074035,351.95100651000394,54082.6752204 2025-12-01,13:14:07.000,335,11096403,-795,0,1764594846,13257.839774889995,351.9792030300014,54083.1293832 2025-12-01,13:14:08.000,335,11096388,-795,0,1764594847,13257.920610609995,352.0214978100048,54083.17829304 2025-12-01,13:14:09.000,335,11096380,-795,0,1764594848,13257.758939169995,352.01444867999817,54082.57740072 2025-12-01,13:14:10.000,335,11096448,-755,0,1764594849,13257.88692905999,352.0355960700035,54082.84989840001 2025-12-01,13:14:11.000,335,11096368,-795,0,1764594850,13257.97450109,352.04969433000224,54082.84989840001 2025-12-01,13:14:12.000,335,11096417,-795,0,1764594851,13258.102490979996,352.11313650000375,54083.31104832001 2025-12-01,13:14:13.000,335,11096437,-795,0,1764594852,13258.203535629997,352.22592258000077,54083.338996800005 2025-12-01,13:14:14.000,335,11096459,-795,0,1764594853,13258.196799320001,352.2682173600042,54083.34598392 2025-12-01,13:14:15.000,335,11096351,-795,0,1764594854,13258.223744559997,352.2682173600042,54083.49970056001 2025-12-01,13:14:16.000,335,11096430,-795,0,1764594855,13258.311316589992,352.2188734500014,54083.36694528 2025-12-01,13:14:17.000,335,11096439,-795,0,1764594856,13258.318052900002,352.22592258000077,54083.40188088001 2025-12-01,13:14:18.000,335,11096421,-795,0,1764594857,13258.365207069997,352.1836278000046,54083.40188088001 2025-12-01,13:14:19.000,335,11096400,-795,0,1764594858,13258.284371349997,352.2823156200029,54083.576558880006 2025-12-01,13:14:20.000,335,11096424,-795,0,1764594859,13258.466251719998,352.33165952999843,54083.64643008001 2025-12-01,13:14:21.000,335,11096401,-795,0,1764594860,13258.513405889993,352.33165952999843,54083.68136568 2025-12-01,13:14:22.000,335,11096461,-795,0,1764594861,13258.553823749993,352.35985605000315,54083.9678376 2025-12-01,13:14:23.000,335,11096355,-795,0,1764594862,13258.607714229998,352.3669051800025,54083.77219824 2025-12-01,13:14:24.000,335,11096433,-795,0,1764594863,13258.600977919989,352.3246103999991,54083.77918536 2025-12-01,13:14:25.000,335,11096457,-795,0,1764594864,13258.567296369998,352.27526649000356,54083.68136568 2025-12-01,13:14:26.000,335,11096343,-795,0,1764594865,13258.499933269988,352.2682173600042,54083.960850480005 2025-12-01,13:14:27.000,335,11096420,-795,0,1764594866,13258.553823749993,352.22592258000077,54084.16347696 2025-12-01,13:14:28.000,335,11096453,-795,0,1764594867,13258.614450539993,352.23297171000013,54084.19841256001 2025-12-01,13:14:29.000,335,11096379,-795,0,1764594868,13258.499933269988,352.176578669998,54083.97482472 2025-12-01,13:14:30.000,335,11096422,-795,0,1764594869,13258.574032679993,352.21182432000205,54083.83508232001 2025-12-01,13:14:31.000,335,11096434,-795,0,1764594870,13258.654868399994,352.19772606000333,54084.04469592 2025-12-01,13:14:32.000,335,11096383,-795,0,1764594871,13258.661604709989,352.16248040999926,54084.10059288001 2025-12-01,13:14:33.000,335,11096426,-795,0,1764594872,13258.614450539993,352.09903823999775,54084.47789736 2025-12-01,13:14:34.000,335,11096439,-795,0,1764594873,13258.526878509998,352.11313650000375,54084.2123868 2025-12-01,13:14:35.000,335,11096343,-795,0,1764594874,13258.621186849989,352.0778908499997,54084.38007768 2025-12-01,13:14:36.000,335,11096429,-795,0,1764594875,13258.621186849989,352.0778908499997,54084.43597464001 2025-12-01,13:14:37.000,335,11096410,-795,0,1764594876,13258.627923159998,352.0426452000029,54084.13552848 2025-12-01,13:14:38.000,335,11096365,-795,0,1764594877,13258.533614819993,352.04969433000224,54084.03072168001 2025-12-01,13:14:39.000,335,11096407,-795,0,1764594878,13258.513405889993,351.9580556400033,54083.842069440005 2025-12-01,13:14:40.000,335,11096414,-795,0,1764594879,13258.641395779989,351.98625216000073,54084.36610344001 2025-12-01,13:14:41.000,335,11096404,-795,0,1764594880,13258.587505299998,351.972153900002,54084.33815496001 2025-12-01,13:14:42.000,335,11096393,-795,0,1764594881,13258.587505299998,351.98625216000073,54084.47789736 2025-12-01,13:14:43.000,335,11096413,-795,0,1764594882,13258.553823749993,351.9228099899992,54084.4220004 2025-12-01,13:14:44.000,335,11096409,-795,0,1764594883,13258.486460649998,351.96510477000265,54084.1425156 2025-12-01,13:14:45.000,335,11096419,-795,0,1764594884,13258.351734449992,351.9087117300005,54083.911940640006 2025-12-01,13:14:46.000,335,11096394,-795,0,1764594885,13258.412361239993,351.93690824999794,54084.00277320001 2025-12-01,13:14:47.000,335,11096405,-795,0,1764594886,13258.499933269988,351.98625216000073,54084.415013280006 2025-12-01,13:14:48.000,335,11096418,-795,0,1764594887,13258.526878509998,351.95100651000394,54084.47789736 2025-12-01,13:14:49.000,335,11096396,-795,0,1764594888,13258.371943379992,351.90166260000115,54084.16347696 2025-12-01,13:14:50.000,335,11096356,-795,0,1764594889,13258.405624929997,351.972153900002,54084.40802616001 2025-12-01,13:14:51.000,335,11096385,-795,0,1764594890,13258.365207069997,351.9439573800046,54084.11456712 2025-12-01,13:14:52.000,335,11096467,-795,0,1764594891,13258.365207069997,351.9439573800046,54084.19841256001 2025-12-01,13:14:53.000,335,11096443,-795,0,1764594892,13258.358470760002,351.8875643400024,54084.10059288001 2025-12-01,13:14:54.000,335,11096372,-795,0,1764594893,13258.331525519992,351.9298591199986,54084.3521292 2025-12-01,13:14:55.000,335,11096405,-795,0,1764594894,13258.311316589992,351.9580556400033,54084.31020648 2025-12-01,13:14:56.000,335,11096404,-795,0,1764594895,13258.358470760002,351.972153900002,54084.38007768 2025-12-01,13:14:57.000,335,11096425,-795,0,1764594896,13258.324789209997,352.04969433000224,54084.394051920004 2025-12-01,13:14:58.000,335,11096353,-795,0,1764594897,13258.223744559997,352.1060873700044,54083.98879896 2025-12-01,13:14:59.000,335,11096439,-795,0,1764594898,13258.075545740001,352.0778908499997,54083.63245584 2025-12-01,13:15:00.000,335,11096319,-795,0,1764594899,13258.041864189996,352.09903823999775,54083.75123688 2025-12-01,13:15:01.000,335,11096464,-795,0,1764594900,13258.082282049996,352.2400208399995,54084.2123868 2025-12-01,13:15:02.000,335,11096505,-795,0,1764594901,13257.839774889995,352.26116823000484,54083.92591488 2025-12-01,13:15:03.000,335,11096422,-795,0,1764594902,13258.095754670001,352.3246103999991,54084.36610344001 2025-12-01,13:15:04.000,335,11096440,-795,0,1764594903,13258.075545740001,352.3810034400012,54084.296232240005 2025-12-01,13:15:05.000,335,11096404,-795,0,1764594904,13258.01491895,352.39510169999994,54083.744249760006 2025-12-01,13:15:06.000,335,11096337,-795,0,1764594905,13258.021655259996,352.4796912599995,54083.92591488 2025-12-01,13:15:07.000,335,11096392,-795,0,1764594906,13258.008182639991,352.4373964800034,54083.842069440005 2025-12-01,13:15:08.000,335,11096365,-795,0,1764594907,13257.961028469996,352.47264213000017,54084.09360576 2025-12-01,13:15:09.000,335,11096430,-795,0,1764594908,13257.93408323,352.4655930000008,54083.92591488 2025-12-01,13:15:10.000,335,11096423,-795,0,1764594909,13257.93408323,352.4867403899989,54083.99578608 2025-12-01,13:15:11.000,335,11096387,-795,0,1764594910,13257.987973709991,352.50788778000424,54084.1425156 2025-12-01,13:15:12.000,335,11096461,-795,0,1764594911,13258.03512788,352.5149369100036,54083.793159600005 2025-12-01,13:15:13.000,335,11096444,-795,0,1764594912,13258.008182639991,352.5008386500049,54083.80713384 2025-12-01,13:15:14.000,335,11096348,-795,0,1764594913,13257.88692905999,352.47264213000017,54083.54162328 2025-12-01,13:15:15.000,335,11096364,-795,0,1764594914,13257.93408323,352.49378951999824,54083.94687624 2025-12-01,13:15:16.000,335,11096411,-795,0,1764594915,13257.94755584999,352.55723168999975,54084.00277320001 2025-12-01,13:15:17.000,335,11096458,-795,0,1764594916,13257.981237399996,352.5501825600004,54083.93290200001 2025-12-01,13:15:18.000,335,11096426,-795,0,1764594917,13257.89366537,352.49378951999824,54083.82110808 2025-12-01,13:15:19.000,335,11096410,-795,0,1764594918,13257.83303858,352.44444561000273,54083.25515136 2025-12-01,13:15:20.000,335,11096418,-795,0,1764594919,13257.9138743,352.4796912599995,54083.5136748 2025-12-01,13:15:21.000,335,11096426,-795,0,1764594920,13257.981237399996,352.52198604000296,54083.77219824 2025-12-01,13:15:22.000,335,11096396,-795,0,1764594921,13257.95429216,352.57132994999847,54083.95386336001 2025-12-01,13:15:23.000,335,11096471,-795,0,1764594922,13257.92734691999,352.54313343000103,54083.80014672 2025-12-01,13:15:24.000,335,11096471,-795,0,1764594923,13257.81282965,352.5008386500049,54083.66739144001 2025-12-01,13:15:25.000,335,11096446,-795,0,1764594924,13257.859983819995,352.52198604000296,54083.674378560005 2025-12-01,13:15:26.000,335,11096447,-795,0,1764594925,13257.88692905999,352.42329822000465,54083.48572632 2025-12-01,13:15:27.000,335,11096433,-795,0,1764594926,13257.9138743,352.3457577900044,54083.46476496 2025-12-01,13:15:28.000,335,11096393,-795,0,1764594927,13257.78588440999,352.3246103999991,54083.60450736 2025-12-01,13:15:29.000,335,11096385,-795,0,1764594928,13257.597267729994,352.2047751900027,54083.33200968001 2025-12-01,13:15:30.000,335,11096414,-795,0,1764594929,13257.67136714,352.23297171000013,54083.555597520004 2025-12-01,13:15:31.000,335,11096397,-795,0,1764594930,13257.61074035,352.2541190999982,54083.54861040001 2025-12-01,13:15:32.000,335,11096386,-795,0,1764594931,13257.590531419999,352.22592258000077,54083.54162328 2025-12-01,13:15:33.000,335,11096395,-795,0,1764594932,13257.597267729994,352.1695295399986,54083.21322864001 2025-12-01,13:15:34.000,335,11096438,-795,0,1764594933,13257.529904629999,352.1554312799999,54083.052524880004 2025-12-01,13:15:35.000,335,11096432,-795,0,1764594934,13257.509695699999,352.1413330200012,54083.29707408 2025-12-01,13:15:36.000,335,11096394,-795,0,1764594935,13257.617476659994,352.0919891099984,54083.54162328 2025-12-01,13:15:37.000,335,11096402,-795,0,1764594936,13257.617476659994,352.0567434600016,54083.47873920001 2025-12-01,13:15:38.000,335,11096411,-795,0,1764594937,13257.62421296999,352.04969433000224,54083.39489376 2025-12-01,13:15:39.000,335,11096443,-795,0,1764594938,13257.442332599989,351.9439573800046,54082.92675672001 2025-12-01,13:15:40.000,335,11096364,-795,0,1764594939,13257.395178429993,351.95100651000394,54082.80098856 2025-12-01,13:15:41.000,335,11096421,-795,0,1764594940,13257.462541529989,351.9228099899992,54082.884834000004 2025-12-01,13:15:42.000,335,11096403,-795,0,1764594941,13257.482750459989,351.91576085999986,54083.29707408 2025-12-01,13:15:43.000,335,11096400,-795,0,1764594942,13257.56358617999,351.8734660800037,54083.28309984001 2025-12-01,13:15:44.000,335,11096389,-795,0,1764594943,13257.577058799994,351.8734660800037,54083.2691256 2025-12-01,13:15:45.000,335,11096405,-675,0,1764594944,13257.64442189999,351.8593678199977,54083.10842184 2025-12-01,13:15:46.000,335,11096435,-795,0,1764594945,13257.56358617999,351.85231868999836,54082.89182112 2025-12-01,13:15:47.000,335,11096365,-795,0,1764594946,13257.617476659994,351.8311713000003,54082.68919464001 2025-12-01,13:15:48.000,335,11096403,-795,0,1764594947,13257.73199393,351.8875643400024,54082.86387264 2025-12-01,13:15:49.000,335,11096467,-795,0,1764594948,13257.65115821,351.845269559999,54083.01758928001 2025-12-01,13:15:50.000,335,11096400,-795,0,1764594949,13257.73199393,351.8593678199977,54083.08746048 2025-12-01,13:15:51.000,335,11096429,-795,0,1764594950,13257.87345644,351.88051521000307,54083.19226728001 2025-12-01,13:15:52.000,335,11096419,-795,0,1764594951,13257.9138743,351.9228099899992,54083.22720288 2025-12-01,13:15:53.000,335,11096449,-795,0,1764594952,13257.88692905999,351.9933012900001,54083.01060216 2025-12-01,13:15:54.000,335,11096371,-795,0,1764594953,13257.76567547999,351.9933012900001,54082.66124616001 2025-12-01,13:15:55.000,335,11096408,-795,0,1764594954,13257.76567547999,351.93690824999794,54082.76605296 2025-12-01,13:15:56.000,335,11096431,-795,0,1764594955,13257.80609333999,352.0214978100048,54083.08746048 2025-12-01,13:15:57.000,335,11096478,-795,0,1764594956,13257.76567547999,351.972153900002,54083.15034456 2025-12-01,13:15:58.000,335,11096395,-795,0,1764594957,13257.617476659994,351.93690824999794,54083.04553776001 2025-12-01,13:15:59.000,335,11096389,-795,0,1764594958,13257.529904629999,351.845269559999,54082.96867944 2025-12-01,13:16:00.000,335,11096377,-795,0,1764594959,13257.590531419999,351.90166260000115,54082.87784688001 2025-12-01,13:16:01.000,335,11096499,-795,0,1764594960,13257.597267729994,351.8875643400024,54082.91278248 2025-12-01,13:16:02.000,335,11096452,-795,0,1764594961,13257.523168319989,351.8734660800037,54082.835924160005 2025-12-01,13:16:03.000,335,11096360,-795,0,1764594962,13257.476014149994,351.81707304000156,54083.01758928001 2025-12-01,13:16:04.000,335,11096482,-795,0,1764594963,13257.435596289994,351.845269559999,54082.954705200005 2025-12-01,13:16:05.000,335,11096412,-795,0,1764594964,13257.415387359993,351.8734660800037,54082.94771808001 2025-12-01,13:16:06.000,335,11096409,-795,0,1764594965,13257.395178429993,351.9228099899992,54083.1293832 2025-12-01,13:16:07.000,335,11096397,-795,0,1764594966,13257.422123669989,351.91576085999986,54082.89880824001 2025-12-01,13:16:08.000,335,11096408,-795,0,1764594967,13257.361496879988,351.91576085999986,54082.80098856 2025-12-01,13:16:09.000,335,11096435,-795,0,1764594968,13257.199825440002,351.85231868999836,54082.42368408001 2025-12-01,13:16:10.000,335,11096376,-795,0,1764594969,13257.260452230003,351.81707304000156,54082.99662792001 2025-12-01,13:16:11.000,335,11096357,-795,0,1764594970,13257.246979609998,351.81707304000156,54083.09444760001 2025-12-01,13:16:12.000,335,11096439,-795,0,1764594971,13257.300870089988,351.78182739000476,54083.18528016001 2025-12-01,13:16:13.000,335,11096400,-795,0,1764594972,13257.199825440002,351.71838522000326,54083.052524880004 2025-12-01,13:16:14.000,335,11096404,-795,0,1764594973,13257.172880199993,351.70428696000454,54082.9197696 2025-12-01,13:16:15.000,335,11096430,-795,0,1764594974,13257.179616510002,351.7606799999994,54083.003615040005 2025-12-01,13:16:16.000,335,11096430,-795,0,1764594975,13257.038154000002,351.6478939200024,54082.94073096 2025-12-01,13:16:17.000,335,11096450,-795,0,1764594976,13256.997736140002,351.5985500099996,54083.06649912001 2025-12-01,13:16:18.000,335,11096434,-795,0,1764594977,13256.990999829992,351.55625523000344,54083.15034456 2025-12-01,13:16:19.000,335,11096435,-795,0,1764594978,13256.8360647,351.47166567000386,54082.97566656001 2025-12-01,13:16:20.000,335,11096430,-795,0,1764594979,13256.889955179991,351.4998621900013,54082.89880824001 2025-12-01,13:16:21.000,335,11096341,-795,0,1764594980,13256.876482560001,351.4293708900004,54082.6752204 2025-12-01,13:16:22.000,335,11096415,-795,0,1764594981,13256.977527210001,351.49281306000194,54082.84291128 2025-12-01,13:16:23.000,335,11096414,-795,0,1764594982,13257.024681379997,351.51396045,54082.89880824001 2025-12-01,13:16:24.000,335,11096416,-795,0,1764594983,13256.943845659996,351.50691132000065,54083.08047336 2025-12-01,13:16:25.000,335,11096411,-795,0,1764594984,13256.957318280001,351.4998621900013,54083.08746048 2025-12-01,13:16:26.000,335,11096404,-795,0,1764594985,13256.916900420001,351.44346914999915,54083.06649912001 2025-12-01,13:16:27.000,335,11096402,-795,0,1764594986,13256.937109350001,351.49281306000194,54083.01060216 2025-12-01,13:16:28.000,335,11096387,-795,0,1764594987,13256.889955179991,351.47166567000386,54082.79400144 2025-12-01,13:16:29.000,335,11096379,-795,0,1764594988,13256.72828373999,351.4646165400045,54082.549452240004 2025-12-01,13:16:30.000,335,11096474,-795,0,1764594989,13256.75522898,351.57035349000216,54082.65425904 2025-12-01,13:16:31.000,335,11096436,-795,0,1764594990,13256.741756359996,351.6126482699983,54083.09444760001 2025-12-01,13:16:32.000,335,11096445,-795,0,1764594991,13256.65418433,351.60559913999896,54083.171305920005 2025-12-01,13:16:33.000,335,11096399,-795,0,1764594992,13256.57334861,351.51396045,54083.10143472 2025-12-01,13:16:34.000,335,11096452,-795,0,1764594993,13256.42514978999,351.5351078399981,54082.80797568001 2025-12-01,13:16:35.000,335,11096387,-795,0,1764594994,13256.499249199995,351.4505182799985,54082.570413600006 2025-12-01,13:16:36.000,335,11096395,-795,0,1764594995,13256.458831339995,351.4787148000032,54082.58438784 2025-12-01,13:16:37.000,335,11096404,-795,0,1764594996,13256.371259309999,351.45756740999786,54082.619323440005 2025-12-01,13:16:38.000,335,11096441,-795,0,1764594997,13256.250005729999,351.4364200199998,54082.76605296 2025-12-01,13:16:39.000,335,11096444,-795,0,1764594998,13256.081597979988,351.401174370003,54082.500542400005 2025-12-01,13:16:40.000,335,11096393,-795,0,1764594999,13256.081597979988,351.42232176000107,54082.61233632001 2025-12-01,13:16:41.000,335,11096422,-795,0,1764595000,13256.101806909988,351.35887958999956,54082.75906584001 2025-12-01,13:16:42.000,335,11096391,-795,0,1764595001,13255.987289639997,351.22494612000446,54082.35381288001 2025-12-01,13:16:43.000,335,11096416,-795,0,1764595002,13255.899717610002,351.2037987299991,54082.25599320001 2025-12-01,13:16:44.000,335,11096399,-795,0,1764595003,13255.845827129997,351.1262582999989,54082.13721216001 2025-12-01,13:16:45.000,335,11096423,-795,0,1764595004,13255.812145579992,351.14740569000423,54082.33983864 2025-12-01,13:16:46.000,335,11096403,-795,0,1764595005,13255.764991409997,351.1685530800023,54082.33983864 2025-12-01,13:16:47.000,335,11096403,-795,0,1764595006,13255.690891999991,351.055766999998,54082.17913488001 2025-12-01,13:16:48.000,335,11096449,-795,0,1764595007,13255.643737829996,351.0205213500012,54082.01843112001 2025-12-01,13:16:49.000,335,11096345,-795,0,1764595008,13255.677419380001,350.8795387499995,54081.48042288 2025-12-01,13:16:50.000,335,11096472,-795,0,1764595009,13255.684155689996,350.9288826600023,54081.70401072001 2025-12-01,13:16:51.000,335,11096356,-795,0,1764595010,13255.670683069991,350.99937396000314,54081.85772736 2025-12-01,13:16:52.000,335,11096403,-795,0,1764595011,13255.610056279991,350.9288826600023,54082.01144400001 2025-12-01,13:16:53.000,335,11096431,-795,0,1764595012,13255.53595687,350.90068614000484,54081.91362432 2025-12-01,13:16:54.000,335,11096408,-795,0,1764595013,13255.50901162999,350.8090474499986,54081.88567584 2025-12-01,13:16:55.000,335,11096399,-795,0,1764595014,13255.41470329,350.78790006000054,54081.78785616 2025-12-01,13:16:56.000,335,11096479,-795,0,1764595015,13255.340603879995,350.6751139800035,54081.326706240005 2025-12-01,13:16:57.000,335,11096425,-795,0,1764595016,13255.30692232999,350.63986832999944,54081.43850016001 2025-12-01,13:16:58.000,335,11096375,-795,0,1764595017,13255.178932439994,350.59052442000393,54081.50138424 2025-12-01,13:16:59.000,335,11096438,-795,0,1764595018,13255.010524689998,350.47773833999963,54081.36164184 2025-12-01,13:17:00.000,335,11096433,-795,0,1764595019,13255.077887789994,350.4495418200022,54081.41753880001 2025-12-01,13:17:01.000,335,11096445,-795,0,1764595020,13255.044206239989,350.4001979099994,54081.4524744 2025-12-01,13:17:02.000,335,11096426,-795,0,1764595021,13254.815171699993,350.3156083499998,54081.2428608 2025-12-01,13:17:03.000,335,11096445,-795,0,1764595022,13254.929688969998,350.2874118300024,54081.20093808001 2025-12-01,13:17:04.000,335,11096482,-795,0,1764595023,13254.875798489993,350.2169205300015,54081.18696384 2025-12-01,13:17:05.000,335,11096394,-795,0,1764595024,13254.761281220002,350.20987140000216,54081.21491232 2025-12-01,13:17:06.000,335,11096384,-795,0,1764595025,13254.586137159997,350.1816748800047,54081.15202824001 2025-12-01,13:17:07.000,335,11096407,-795,0,1764595026,13254.478356200001,350.1393801000013,54081.14504112 2025-12-01,13:17:08.000,335,11096422,-795,0,1764595027,13254.491828819991,350.09708531999786,54081.138054 2025-12-01,13:17:09.000,335,11096452,-795,0,1764595028,13254.33015737999,350.02659402000427,54080.73978816 2025-12-01,13:17:10.000,335,11096418,-795,0,1764595029,13254.31668476,350.0336431500036,54080.58607152 2025-12-01,13:17:11.000,335,11096411,-795,0,1764595030,13254.323421069996,350.04774141000235,54080.7537624 2025-12-01,13:17:12.000,335,11096411,-795,0,1764595031,13254.242585349995,350.0547905400017,54080.81664648001 2025-12-01,13:17:13.000,335,11096399,-795,0,1764595032,13254.283003209996,350.1041344500045,54080.9284404 2025-12-01,13:17:14.000,335,11096382,-795,0,1764595033,13254.222376419995,350.0336431500036,54080.61402 2025-12-01,13:17:15.000,335,11096382,-795,0,1764595034,13254.23584904,350.0547905400017,54080.704852560004 2025-12-01,13:17:16.000,335,11096440,-795,0,1764595035,13254.242585349995,350.02659402000427,54080.71183968 2025-12-01,13:17:17.000,335,11096422,-795,0,1764595036,13254.30994844999,350.0195448900049,54080.36248368001 2025-12-01,13:17:18.000,335,11096422,-795,0,1764595037,13254.222376419995,349.99839749999956,54080.13889584 2025-12-01,13:17:19.000,335,11096423,-795,0,1764595038,13254.17522225,350.0195448900049,54080.1598572 2025-12-01,13:17:20.000,335,11096412,-795,0,1764595039,13254.30994844999,350.11118358000385,54080.509213200006 2025-12-01,13:17:21.000,335,11096433,-795,0,1764595040,13254.390784169991,350.1816748800047,54080.57908440001 2025-12-01,13:17:22.000,335,11096375,-795,0,1764595041,13254.370575239991,350.19577314000344,54080.488251840005 2025-12-01,13:17:23.000,335,11096411,-795,0,1764595042,13254.404256789996,350.1816748800047,54080.34850944 2025-12-01,13:17:24.000,335,11096406,-795,0,1764595043,13254.39752048,350.1182327100032,54080.006140560006 2025-12-01,13:17:25.000,335,11096414,-795,0,1764595044,13254.437938340001,350.1816748800047,54079.99216632 2025-12-01,13:17:26.000,335,11096421,-795,0,1764595045,13254.512037749992,350.3226574799992,54080.36248368001 2025-12-01,13:17:27.000,335,11096449,-795,0,1764595046,13254.532246679992,350.3860996500007,54080.44632912 2025-12-01,13:17:28.000,335,11096407,-795,0,1764595047,13254.451410959991,350.37200139000197,54080.41838064 2025-12-01,13:17:29.000,335,11096369,-795,0,1764595048,13254.33689369,350.39314878000005,54080.06203752 2025-12-01,13:17:30.000,335,11096408,-795,0,1764595049,13254.33689369,350.5129839900037,54080.21575416001 2025-12-01,13:17:31.000,335,11096407,-795,0,1764595050,13254.202167489995,350.4988857299977,54079.936269360005 2025-12-01,13:17:32.000,335,11096393,-795,0,1764595051,13254.16848593999,350.50593486000434,54080.02710192001 2025-12-01,13:17:33.000,335,11096428,-795,0,1764595052,13254.141540699995,350.54118051000114,54080.36248368001 2025-12-01,13:17:34.000,335,11096366,-795,0,1764595053,13254.121331769995,350.5623278999992,54080.201779920004 2025-12-01,13:17:35.000,335,11096378,-795,0,1764595054,13254.03375974,350.7103596300003,54080.14588296001 2025-12-01,13:17:36.000,335,11096437,-795,0,1764595055,13254.08765021999,350.7949491899999,54080.4044064 2025-12-01,13:17:37.000,335,11096387,-795,0,1764595056,13254.060704979995,350.8090474499986,54080.13889584 2025-12-01,13:17:38.000,335,11096368,-795,0,1764595057,13254.00681449999,350.8795387499995,54079.96421784 2025-12-01,13:17:39.000,335,11096424,-795,0,1764595058,13253.824934129989,350.88658787999884,54079.68473304 2025-12-01,13:17:40.000,335,11096398,-795,0,1764595059,13253.952924019999,350.91478440000355,54080.11094736 2025-12-01,13:17:41.000,335,11096406,-795,0,1764595060,13253.959660329994,350.9570791799997,54080.11793448 2025-12-01,13:17:42.000,335,11096420,-795,0,1764595061,13254.09438653,351.055766999998,54080.26466400001 2025-12-01,13:17:43.000,335,11096403,-795,0,1764595062,13254.23584904,351.1544548200036,54080.35549656 2025-12-01,13:17:44.000,335,11096403,-795,0,1764595063,13254.17522225,351.0910126500021,54080.08299888 2025-12-01,13:17:45.000,335,11096416,-795,0,1764595064,13254.121331769995,351.11216004000016,54079.82447544 2025-12-01,13:17:46.000,335,11096428,-795,0,1764595065,13254.242585349995,351.1262582999989,54080.0201148 2025-12-01,13:17:47.000,335,11096443,-795,0,1764595066,13254.303212139996,351.18265134000103,54080.32754808 2025-12-01,13:17:48.000,335,11096435,-795,0,1764595067,13254.404256789996,351.17560221000167,54080.31357384001 2025-12-01,13:17:49.000,335,11096389,-755,0,1764595068,13254.363838929996,351.1262582999989,54080.06203752 2025-12-01,13:17:50.000,335,11096389,-795,0,1764595069,13254.498565130001,351.2531426400019,54080.33453520001 2025-12-01,13:17:51.000,335,11096423,-795,0,1764595070,13254.633291329992,351.2037987299991,54080.30658672 2025-12-01,13:17:52.000,335,11096447,-795,0,1764595071,13254.747808599997,351.22494612000446,54080.29261248001 2025-12-01,13:17:53.000,335,11096444,-795,0,1764595072,13254.754544909993,351.26019177000126,54080.13889584 2025-12-01,13:17:54.000,335,11096332,-795,0,1764595073,13254.794962769993,351.24609351000254,54080.41139352001 2025-12-01,13:17:55.000,335,11096430,-795,0,1764595074,13254.889271109998,351.2319952500038,54080.44632912 2025-12-01,13:17:56.000,335,11096408,-795,0,1764595075,13255.003788379989,351.34478133000084,54080.56511016 2025-12-01,13:17:57.000,335,11096440,-795,0,1764595076,13255.084624099989,351.3306830700021,54080.509213200006 2025-12-01,13:17:58.000,335,11096464,-795,0,1764595077,13255.151987199999,351.32363394000276,54080.29261248001 2025-12-01,13:17:59.000,335,11096389,-795,0,1764595078,13255.19240506,351.30953568000405,54080.13889584 2025-12-01,13:18:00.000,335,11096417,-795,0,1764595079,13255.401230669995,351.3729778499983,54080.41838064 2025-12-01,13:18:01.000,335,11096407,-795,0,1764595080,13255.45512115,351.3870761100043,54080.86555632001 2025-12-01,13:18:02.000,335,11096390,-795,0,1764595081,13255.45512115,351.38002697999764,54080.83062072 2025-12-01,13:18:03.000,335,11096421,-795,0,1764595082,13255.50901162999,351.42232176000107,54080.83760784001 2025-12-01,13:18:04.000,335,11096303,-795,0,1764595083,13255.441648529995,351.38002697999764,54080.64196848 2025-12-01,13:18:05.000,335,11096425,-795,0,1764595084,13255.441648529995,351.38002697999764,54080.46729048 2025-12-01,13:18:06.000,335,11096437,-795,0,1764595085,13255.562902109996,351.4152726300017,54080.48126472001 2025-12-01,13:18:07.000,335,11096373,-795,0,1764595086,13255.711100929992,351.4364200199998,54080.69786544001 2025-12-01,13:18:08.000,335,11096419,-795,0,1764595087,13255.751518789992,351.45756740999786,54081.0681828 2025-12-01,13:18:09.000,335,11096413,-795,0,1764595088,13255.764991409997,351.4787148000032,54080.71882680001 2025-12-01,13:18:10.000,335,11096350,-795,0,1764595089,13256.000762260002,351.51396045,54080.97036312 2025-12-01,13:18:11.000,335,11096419,-795,0,1764595090,13256.014234879993,351.51396045,54080.98433736001 2025-12-01,13:18:12.000,335,11096416,-795,0,1764595091,13256.162433699988,351.52805870999873,54080.76074952 2025-12-01,13:18:13.000,335,11096400,-795,0,1764595092,13256.148961079998,351.55625523000344,54080.73280104 2025-12-01,13:18:14.000,335,11096472,-795,0,1764595093,13256.250005729999,351.5492061000041,54080.92145328 2025-12-01,13:18:15.000,335,11096440,-795,0,1764595094,13256.330841449999,351.5774026200015,54081.27080928001 2025-12-01,13:18:16.000,335,11096441,-795,0,1764595095,13256.38473192999,351.57035349000216,54081.30574488 2025-12-01,13:18:17.000,335,11096427,-795,0,1764595096,13256.47230396,351.59150088000024,54081.2428608 2025-12-01,13:18:18.000,335,11096426,-795,0,1764595097,13256.539667059995,351.60559913999896,54081.34068048001 2025-12-01,13:18:19.000,335,11096429,-795,0,1764595098,13256.45209503,351.5351078399981,54080.80267224 2025-12-01,13:18:20.000,335,11096398,-795,0,1764595099,13256.52619443999,351.57035349000216,54081.00529872001 2025-12-01,13:18:21.000,335,11096437,-795,0,1764595100,13256.56661229999,351.5633043600028,54081.03324720001 2025-12-01,13:18:22.000,335,11096448,-795,0,1764595101,13256.68786587999,351.6478939200024,54081.48042288 2025-12-01,13:18:23.000,335,11096428,-795,0,1764595102,13256.69460219,351.7113360900039,54081.57125544 2025-12-01,13:18:24.000,335,11096381,-795,0,1764595103,13256.701338499995,351.7254343500026,54081.57125544 2025-12-01,13:18:25.000,335,11096362,-795,0,1764595104,13256.660920639995,351.78182739000476,54081.47343576 2025-12-01,13:18:26.000,335,11096380,-795,0,1764595105,13256.74849266999,351.83822042999964,54081.326706240005 2025-12-01,13:18:27.000,335,11096463,-795,0,1764595106,13256.76870159999,351.8593678199977,54081.375616080004 2025-12-01,13:18:28.000,335,11096412,-795,0,1764595107,13256.761965289996,351.8734660800037,54081.43850016001 2025-12-01,13:18:29.000,335,11096441,-795,0,1764595108,13256.681129569995,351.9580556400033,54081.48042288 2025-12-01,13:18:30.000,335,11096361,-795,0,1764595109,13256.76870159999,352.04969433000224,54081.67606224001 2025-12-01,13:18:31.000,335,11096432,-795,0,1764595110,13256.73502005,352.1060873700044,54081.9066372 2025-12-01,13:18:32.000,335,11096409,-795,0,1764595111,13256.741756359996,352.0708417200003,54082.01144400001 2025-12-01,13:18:33.000,335,11096430,-795,0,1764595112,13256.71481112,352.0708417200003,54081.70401072001 2025-12-01,13:18:34.000,335,11096420,-795,0,1764595113,13256.64744801999,352.06379259000096,54081.47343576 2025-12-01,13:18:35.000,335,11096350,-795,0,1764595114,13256.701338499995,352.0919891099984,54081.59920392 2025-12-01,13:18:36.000,335,11096421,-795,0,1764595115,13256.69460219,352.2188734500014,54082.0813152 2025-12-01,13:18:37.000,335,11096388,-795,0,1764595116,13256.64744801999,352.23297171000013,54082.06035384001 2025-12-01,13:18:38.000,335,11096396,-795,0,1764595117,13256.53293075,352.21182432000205,54081.96952128001 2025-12-01,13:18:39.000,335,11096435,-795,0,1764595118,13256.499249199995,352.1836278000046,54081.878688720004 2025-12-01,13:18:40.000,335,11096439,-795,0,1764595119,13256.67439326,352.23297171000013,54081.92759856 2025-12-01,13:18:41.000,335,11096423,-795,0,1764595120,13256.69460219,352.3246103999991,54082.06035384001 2025-12-01,13:18:42.000,335,11096400,-795,0,1764595121,13256.761965289996,352.303463010001,54082.00445688 2025-12-01,13:18:43.000,335,11096418,-795,0,1764595122,13256.782174219996,352.35985605000315,54082.24201896 2025-12-01,13:18:44.000,335,11096422,-795,0,1764595123,13256.910164109991,352.4373964800034,54082.26298032 2025-12-01,13:18:45.000,335,11096404,-795,0,1764595124,13256.997736140002,352.4655930000008,54082.30490304001 2025-12-01,13:18:46.000,335,11096410,-795,0,1764595125,13257.166143889997,352.57837907999783,54082.52150376001 2025-12-01,13:18:47.000,335,11096426,-795,0,1764595126,13257.233506989993,352.58542821000447,54082.30490304001 2025-12-01,13:18:48.000,335,11096441,-795,0,1764595127,13257.233506989993,352.62067386000126,54082.332851520005 2025-12-01,13:18:49.000,335,11096332,-795,0,1764595128,13257.105517099997,352.60657560000254,54082.07432808 2025-12-01,13:18:50.000,335,11096357,-795,0,1764595129,13257.193089129993,352.68411603000277,54082.500542400005 2025-12-01,13:18:51.000,335,11096431,-795,0,1764595130,13257.172880199993,352.68411603000277,54082.51451664001 2025-12-01,13:18:52.000,335,11096400,-795,0,1764595131,13257.273924849993,352.761656460003,54082.66124616001 2025-12-01,13:18:53.000,335,11096377,-795,0,1764595132,13257.395178429993,352.7475582000043,54082.87085976 2025-12-01,13:18:54.000,335,11096464,-795,0,1764595133,13257.489486769999,352.8250986300045,54082.61233632001 2025-12-01,13:18:55.000,335,11096373,-795,0,1764595134,13257.516432009994,352.86739341000066,54082.59836208 2025-12-01,13:18:56.000,335,11096447,-795,0,1764595135,13257.62421296999,352.8250986300045,54082.57740072 2025-12-01,13:18:57.000,335,11096443,-795,0,1764595136,13257.81282965,352.8814916699994,54083.16431880001 2025-12-01,13:18:58.000,335,11096363,-795,0,1764595137,13257.94755584999,352.8603442800013,54083.21322864001 2025-12-01,13:18:59.000,335,11096475,-795,0,1764595138,13257.9138743,352.81804949999787,54082.82194992 2025-12-01,13:19:00.000,335,11096405,-795,0,1764595139,13258.142908839996,352.8250986300045,54083.171305920005 2025-12-01,13:19:01.000,335,11096419,-795,0,1764595140,13258.264162419997,352.7828038500011,54082.91278248 2025-12-01,13:19:02.000,335,11096375,-795,0,1764595141,13258.398888620002,352.8462460200026,54082.96867944 2025-12-01,13:19:03.000,335,11096433,-795,0,1764595142,13258.520142199988,352.7969021099998,54083.290086960005 2025-12-01,13:19:04.000,335,11096393,-795,0,1764595143,13258.547087439998,352.80395123999915,54083.59752024001 2025-12-01,13:19:05.000,335,11096404,-795,0,1764595144,13258.600977919989,352.8250986300045,54083.674378560005 2025-12-01,13:19:06.000,335,11096404,-795,0,1764595145,13258.587505299998,352.761656460003,54083.56957176001 2025-12-01,13:19:07.000,335,11096367,-795,0,1764595146,13258.715495189994,352.7757547200017,54083.625468720005 2025-12-01,13:19:08.000,335,11096424,-795,0,1764595147,13258.89063925,352.7757547200017,54083.42982936001 2025-12-01,13:19:09.000,335,11096384,-795,0,1764595148,13258.84348507999,352.70526342000085,54083.171305920005 2025-12-01,13:19:10.000,335,11096416,-795,0,1764595149,13258.88390293999,352.76870559000236,54083.5136748 2025-12-01,13:19:11.000,335,11096436,-795,0,1764595150,13259.05231069,352.761656460003,54083.960850480005 2025-12-01,13:19:12.000,335,11096373,-795,0,1764595151,13259.08599223999,352.81804949999787,54084.01674744 2025-12-01,13:19:13.000,335,11096364,-795,0,1764595152,13259.09272855,352.80395123999915,54084.04469592 2025-12-01,13:19:14.000,335,11096395,-795,0,1764595153,13259.079255929995,352.83214776000386,54084.05168304001 2025-12-01,13:19:15.000,335,11096377,-795,0,1764595154,13259.119673789995,352.78985298000043,54083.54162328 2025-12-01,13:19:16.000,335,11096388,-795,0,1764595155,13259.328499399991,352.85329515000194,54083.793159600005 2025-12-01,13:19:17.000,335,11096461,-795,0,1764595156,13259.409335119992,352.8603442800013,54083.960850480005 2025-12-01,13:19:18.000,335,11096423,-795,0,1764595157,13259.429544049992,352.93083558000217,54084.128541360005 2025-12-01,13:19:19.000,335,11096395,-795,0,1764595158,13259.463225599997,352.93083558000217,54083.960850480005 2025-12-01,13:19:20.000,335,11096419,-795,0,1764595159,13259.523852389997,353.00132688000303,54084.177451200005 2025-12-01,13:19:21.000,335,11096428,-795,0,1764595160,13259.591215489992,352.9378847100015,54084.35911632001 2025-12-01,13:19:22.000,335,11096401,-795,0,1764595161,13259.645105969998,352.9942777500037,54083.97482472 2025-12-01,13:19:23.000,335,11096458,-795,0,1764595162,13259.651842279993,353.0224742700011,54084.01674744 2025-12-01,13:19:24.000,335,11096424,-795,0,1764595163,13259.645105969998,353.03657252999983,54084.10059288001 2025-12-01,13:19:25.000,335,11096429,-795,0,1764595164,13259.658578590002,353.03657252999983,54084.31719360001 2025-12-01,13:19:26.000,335,11096427,-755,0,1764595165,13259.766359549998,353.06476905000454,54084.44994888 2025-12-01,13:19:27.000,335,11096444,-795,0,1764595166,13259.752886929993,353.0577199199979,54084.43597464001 2025-12-01,13:19:28.000,335,11096407,-795,0,1764595167,13259.975185159994,353.0577199199979,54084.526807199996 2025-12-01,13:19:29.000,335,11096419,-795,0,1764595168,13259.941503609989,352.9942777500037,54084.009760320005 2025-12-01,13:19:30.000,335,11096355,-795,0,1764595169,13260.00213039999,353.01542514000175,54084.19841256001 2025-12-01,13:19:31.000,335,11096363,-795,0,1764595170,13260.076229809994,353.00132688000303,54084.44296176 2025-12-01,13:19:32.000,335,11096383,-795,0,1764595171,13260.076229809994,353.0718181800039,54084.57571704001 2025-12-01,13:19:33.000,335,11096459,-795,0,1764595172,13260.0694935,353.11411296000006,54084.680523840005 2025-12-01,13:19:34.000,335,11096407,-795,0,1764595173,13260.02233932999,353.07886731000326,54084.64558824 2025-12-01,13:19:35.000,335,11096418,-795,0,1764595174,13259.988657779999,353.10001470000134,54084.694498079996 2025-12-01,13:19:36.000,335,11096412,-795,0,1764595175,13260.08970243,353.0436216599992,54084.54078144 2025-12-01,13:19:37.000,335,11096405,-795,0,1764595176,13260.06275718999,352.9942777500037,54084.58969128 2025-12-01,13:19:38.000,335,11096400,-795,0,1764595177,13260.04254825999,352.9801794899977,54084.81327912 2025-12-01,13:19:39.000,335,11096370,-795,0,1764595178,13259.820250029989,352.90263906000473,54084.55475568001 2025-12-01,13:19:40.000,335,11096379,-795,0,1764595179,13259.968448849999,352.96608122999896,54084.84122760001 2025-12-01,13:19:41.000,335,11096435,-795,0,1764595180,13259.867404199998,352.9731303599983,54084.90411168 2025-12-01,13:19:42.000,335,11096454,-795,0,1764595181,13259.874140509994,352.9801794899977,54084.966995760005 2025-12-01,13:19:43.000,335,11096380,-795,0,1764595182,13259.934767299994,352.8955899299981,54084.72244656001 2025-12-01,13:19:44.000,335,11096398,-795,0,1764595183,13259.887613129998,352.83214776000386,54084.7364208 2025-12-01,13:19:45.000,335,11096413,-795,0,1764595184,13259.921294679989,352.7757547200017,54084.89013744001 2025-12-01,13:19:46.000,335,11096354,-795,0,1764595185,13260.02233932999,352.7828038500011,54085.16962224 2025-12-01,13:19:47.000,335,11096411,-795,0,1764595186,13260.015603019994,352.6982142900015,54085.134686640005 2025-12-01,13:19:48.000,335,11096435,-795,0,1764595187,13259.988657779999,352.6629686400047,54085.17660936001 2025-12-01,13:19:49.000,335,11096423,-795,0,1764595188,13259.847195269998,352.58542821000447,54084.84122760001 2025-12-01,13:19:50.000,335,11096437,-795,0,1764595189,13259.880876819989,352.57132994999847,54084.78533064 2025-12-01,13:19:51.000,335,11096478,-795,0,1764595190,13259.800041099988,352.5290351700023,54084.750395040006 2025-12-01,13:19:52.000,335,11096460,-795,0,1764595191,13259.921294679989,352.4373964800034,54085.253467680006 2025-12-01,13:19:53.000,335,11096439,-795,0,1764595192,13259.988657779999,352.35985605000315,54085.33731312 2025-12-01,13:19:54.000,335,11096366,-795,0,1764595193,13259.995394089994,352.2682173600042,54085.015905600005 2025-12-01,13:19:55.000,335,11096377,-795,0,1764595194,13260.096438739994,352.0919891099984,54085.07180256 2025-12-01,13:19:56.000,335,11096422,-795,0,1764595195,13260.26484648999,351.9792030300014,54085.00193136 2025-12-01,13:19:57.000,335,11096412,-795,0,1764595196,13260.399572689996,351.972153900002,54084.806292 2025-12-01,13:19:58.000,335,11096385,-795,0,1764595197,13260.25137387,352.0355960700035,54084.74340792001 2025-12-01,13:19:59.000,335,11096474,-795,0,1764595198,13260.16380183999,351.90166260000115,54084.93206016 2025-12-01,13:20:00.000,335,11096402,-795,0,1764595199,13260.237901249995,351.88051521000307,54085.30936464 2025-12-01,13:20:01.000,335,11096398,-795,0,1764595200,13260.23116494,351.78182739000476,54085.4351328 2025-12-01,13:20:02.000,335,11096359,-795,0,1764595201,13260.237901249995,351.70428696000454,54085.39321008001 2025-12-01,13:20:03.000,335,11096406,-795,0,1764595202,13260.26484648999,351.57035349000216,54085.302377520005 2025-12-01,13:20:04.000,335,11096452,-795,0,1764595203,13260.14359290999,351.5492061000041,54084.92507304 2025-12-01,13:20:05.000,335,11096417,-795,0,1764595204,13260.197483389995,351.45756740999786,54084.91109880001 2025-12-01,13:20:06.000,335,11096405,-795,0,1764595205,13260.21095601,351.45756740999786,54085.44910704 2025-12-01,13:20:07.000,335,11096437,-795,0,1764595206,13260.34568220999,351.32363394000276,54085.41417144001 2025-12-01,13:20:08.000,335,11096392,-795,0,1764595207,13260.28505541999,351.35887958999956,54085.26744192 2025-12-01,13:20:09.000,335,11096433,-795,0,1764595208,13260.16380183999,351.28133915999933,54085.09975104 2025-12-01,13:20:10.000,335,11096380,-795,0,1764595209,13260.197483389995,351.3024865500047,54085.09276392 2025-12-01,13:20:11.000,335,11096432,-795,0,1764595210,13260.14359290999,351.1897004700004,54084.93904728001 2025-12-01,13:20:12.000,335,11096407,-795,0,1764595211,13260.16380183999,351.2037987299991,54085.00891848001 2025-12-01,13:20:13.000,335,11096403,-795,0,1764595212,13260.136856599995,351.2037987299991,54085.23949344 2025-12-01,13:20:14.000,335,11096426,-795,0,1764595213,13260.16380183999,351.2037987299991,54085.05782832001 2025-12-01,13:20:15.000,335,11096415,-795,0,1764595214,13260.258110179995,351.18265134000103,54085.16263512 2025-12-01,13:20:16.000,335,11096398,-795,0,1764595215,13260.34568220999,351.24609351000254,54085.31635176 2025-12-01,13:20:17.000,335,11096414,-795,0,1764595216,13260.419781619996,351.19674959999975,54085.04385408 2025-12-01,13:20:18.000,335,11096350,-795,0,1764595217,13260.37262745,351.2390443800032,54084.96000864001 2025-12-01,13:20:19.000,335,11096370,-795,0,1764595218,13260.258110179995,351.1897004700004,54084.63860112 2025-12-01,13:20:20.000,335,11096384,-795,0,1764595219,13260.318736969995,351.32363394000276,54085.14866088 2025-12-01,13:20:21.000,335,11096421,-795,0,1764595220,13260.20421969999,351.3306830700021,54085.03686696001 2025-12-01,13:20:22.000,335,11096392,-795,0,1764595221,13260.359154829996,351.3377322000015,54085.28141616 2025-12-01,13:20:23.000,335,11096434,-795,0,1764595222,13260.45346317,351.35887958999956,54085.30936464 2025-12-01,13:20:24.000,335,11096447,-795,0,1764595223,13260.500617339996,351.35887958999956,54084.93904728001 2025-12-01,13:20:25.000,335,11096407,-795,0,1764595224,13260.547771509991,351.44346914999915,54084.79231776001 2025-12-01,13:20:26.000,335,11096332,-795,0,1764595225,13260.635343540001,351.4787148000032,54084.93206016 2025-12-01,13:20:27.000,335,11096367,-795,0,1764595226,13260.635343540001,351.4505182799985,54085.28141616 2025-12-01,13:20:28.000,335,11096385,-795,0,1764595227,13260.648816159992,351.4787148000032,54085.33731312 2025-12-01,13:20:29.000,335,11096454,-795,0,1764595228,13260.514089960001,351.4787148000032,54085.11372528 2025-12-01,13:20:30.000,335,11096406,-795,0,1764595229,13260.520826269996,351.5985500099996,54085.28141616 2025-12-01,13:20:31.000,335,11096438,-795,0,1764595230,13260.487144719991,351.5633043600028,54085.09276392 2025-12-01,13:20:32.000,335,11096443,-795,0,1764595231,13260.439990549996,351.5210095799994,54085.14866088 2025-12-01,13:20:33.000,335,11096455,-795,0,1764595232,13260.41304531,351.47166567000386,54085.12769952001 2025-12-01,13:20:34.000,335,11096318,-795,0,1764595233,13260.338945899995,351.55625523000344,54085.302377520005 2025-12-01,13:20:35.000,335,11096475,-795,0,1764595234,13260.36589113999,351.5351078399981,54085.183596480005 2025-12-01,13:20:36.000,335,11096347,-795,0,1764595235,13260.439990549996,351.65494305000175,54085.42814568 2025-12-01,13:20:37.000,335,11096426,-795,0,1764595236,13260.507353649991,351.6478939200024,54085.51199112001 2025-12-01,13:20:38.000,335,11096381,-795,0,1764595237,13260.574716750001,351.6831395699992,54085.26744192 2025-12-01,13:20:39.000,335,11096366,-795,0,1764595238,13260.466935789991,351.70428696000454,54084.95302152 2025-12-01,13:20:40.000,335,11096407,-795,0,1764595239,13260.547771509991,351.75363087000005,54085.30936464 2025-12-01,13:20:41.000,335,11096352,-795,0,1764595240,13260.554507820001,351.76772912999877,54085.69365624 2025-12-01,13:20:42.000,335,11096366,-795,0,1764595241,13260.541035199996,351.8100239100022,54085.735578960004 2025-12-01,13:20:43.000,335,11096378,-795,0,1764595242,13260.594925680001,351.78182739000476,54085.66570776 2025-12-01,13:20:44.000,335,11096463,-795,0,1764595243,13260.547771509991,351.8100239100022,54085.60981080001 2025-12-01,13:20:45.000,335,11096405,-795,0,1764595244,13260.615134610001,351.7959256500035,54085.30936464 2025-12-01,13:20:46.000,335,11096429,-795,0,1764595245,13260.520826269996,351.7888765200041,54085.39321008001 2025-12-01,13:20:47.000,335,11096384,-795,0,1764595246,13260.689234019992,351.83822042999964,54085.588849440006 2025-12-01,13:20:48.000,335,11096398,-795,0,1764595247,13260.743124499997,351.88051521000307,54085.94519256001 2025-12-01,13:20:49.000,335,11096367,-795,0,1764595248,13260.615134610001,351.8734660800037,54085.63077216001 2025-12-01,13:20:50.000,335,11096451,-795,0,1764595249,13260.783542359997,351.9228099899992,54085.868334239996 2025-12-01,13:20:51.000,335,11096371,-795,0,1764595250,13260.844169149997,351.88051521000307,54085.95217968 2025-12-01,13:20:52.000,335,11096418,-795,0,1764595251,13260.891323319993,351.86641695000435,54085.55391384 2025-12-01,13:20:53.000,335,11096421,-795,0,1764595252,13261.059731069989,351.85231868999836,54085.805450160005 2025-12-01,13:20:54.000,335,11096402,-795,0,1764595253,13261.093412619994,351.90166260000115,54085.79846304001 2025-12-01,13:20:55.000,335,11096443,-795,0,1764595254,13261.234875129994,351.96510477000265,54086.16179328001 2025-12-01,13:20:56.000,335,11096418,-795,0,1764595255,13261.436964429995,352.0214978100048,54086.3434584 2025-12-01,13:20:57.000,335,11096461,-795,0,1764595256,13261.51106384,352.0708417200003,54086.42031672001 2025-12-01,13:20:58.000,335,11096403,-795,0,1764595257,13261.57169063,352.0708417200003,54086.38538112 2025-12-01,13:20:59.000,335,11096352,-795,0,1764595258,13261.50432752999,351.93690824999794,54085.74256608 2025-12-01,13:21:00.000,335,11096409,-795,0,1764595259,13261.773779930001,352.04969433000224,54086.13384480001 2025-12-01,13:21:01.000,335,11096432,-795,0,1764595260,13261.948923989992,352.1060873700044,54086.23166448001 2025-12-01,13:21:02.000,335,11096443,-795,0,1764595261,13262.090386499993,352.176578669998,54086.72775 2025-12-01,13:21:03.000,335,11096419,-795,0,1764595262,13262.204903769998,352.22592258000077,54086.76967272 2025-12-01,13:21:04.000,335,11096445,-795,0,1764595263,13262.339629969989,352.2541190999982,54086.909415120004 2025-12-01,13:21:05.000,335,11096398,-795,0,1764595264,13262.393520449994,352.29641388000164,54086.74871136 2025-12-01,13:21:06.000,335,11096356,-795,0,1764595265,13262.48782879,352.27526649000356,54086.643904560005 2025-12-01,13:21:07.000,335,11096454,-795,0,1764595266,13262.52151033999,352.2893647500023,54086.66486592001 2025-12-01,13:21:08.000,335,11096431,-795,0,1764595267,13262.56866451,352.2823156200029,54086.90242800001 2025-12-01,13:21:09.000,335,11096425,-795,0,1764595268,13262.534982959995,352.2682173600042,54086.88845376 2025-12-01,13:21:10.000,335,11096429,-795,0,1764595269,13262.68318177999,352.3175612699997,54087.1819128 2025-12-01,13:21:11.000,335,11096416,-795,0,1764595270,13262.81117167,352.3528069200038,54087.3915264 2025-12-01,13:21:12.000,335,11096380,-795,0,1764595271,13262.898743699996,352.3387086599978,54087.46838472 2025-12-01,13:21:13.000,335,11096362,-795,0,1764595272,13262.918952629996,352.35985605000315,54087.18889992001 2025-12-01,13:21:14.000,335,11096453,-795,0,1764595273,13262.898743699996,352.37395431000186,54087.077106000004 2025-12-01,13:21:15.000,335,11096415,-795,0,1764595274,13262.993052040001,352.42329822000465,54087.37056504 2025-12-01,13:21:16.000,335,11096355,-795,0,1764595275,13263.060415139997,352.5290351700023,54087.67799832 2025-12-01,13:21:17.000,335,11096398,-795,0,1764595276,13263.188405029992,352.47264213000017,54087.66402408 2025-12-01,13:21:18.000,335,11096454,-795,0,1764595277,13263.269240749993,352.45854387000145,54087.71293392 2025-12-01,13:21:19.000,335,11096468,-795,0,1764595278,13263.370285399993,352.4514947400021,54087.6360756 2025-12-01,13:21:20.000,335,11096389,-795,0,1764595279,13263.585847319999,352.5642808199991,54087.67101120001 2025-12-01,13:21:21.000,335,11096439,-795,0,1764595280,13263.68015565999,352.5924773400038,54087.85267632 2025-12-01,13:21:22.000,335,11096314,-795,0,1764595281,13263.76099137999,352.6136247300019,54088.04831568 2025-12-01,13:21:23.000,335,11096404,-795,0,1764595282,13263.646474109999,352.5924773400038,54088.06228992 2025-12-01,13:21:24.000,335,11096410,-795,0,1764595283,13263.693628279994,352.57132994999847,54088.19504520001 2025-12-01,13:21:25.000,335,11096423,-795,0,1764595284,13263.65994672999,352.55723168999975,54088.2299808 2025-12-01,13:21:26.000,335,11096421,-795,0,1764595285,13263.72057351999,352.54313343000103,54088.418633040004 2025-12-01,13:21:27.000,335,11096462,-795,0,1764595286,13263.92939913,352.5501825600004,54088.21600656 2025-12-01,13:21:28.000,335,11096444,-795,0,1764595287,13264.04391639999,352.5924773400038,54088.22299368001 2025-12-01,13:21:29.000,335,11096328,-795,0,1764595288,13264.01023485,352.58542821000447,54088.202032320005 2025-12-01,13:21:30.000,335,11096410,-795,0,1764595289,13264.225796769992,352.63477212,54088.656195120006 2025-12-01,13:21:31.000,335,11096418,-795,0,1764595290,13264.347050349992,352.68411603000277,54088.72606632001 2025-12-01,13:21:32.000,335,11096412,-795,0,1764595291,13264.468303929993,352.78985298000043,54088.81689888001 2025-12-01,13:21:33.000,335,11096396,-795,0,1764595292,13264.555875960003,352.76870559000236,54088.76798904001 2025-12-01,13:21:34.000,335,11096377,-795,0,1764595293,13264.535667030003,352.6770669000034,54088.586323920004 2025-12-01,13:21:35.000,335,11096397,-795,0,1764595294,13264.656920609988,352.7334599399983,54088.705104960005 2025-12-01,13:21:36.000,335,11096376,-795,0,1764595295,13264.83880097999,352.7969021099998,54089.2431132 2025-12-01,13:21:37.000,335,11096442,-795,0,1764595296,13264.93984562999,352.81804949999787,54089.22913896001 2025-12-01,13:21:38.000,335,11096352,-795,0,1764595297,13265.10151706999,352.88854079999874,54089.23612608 2025-12-01,13:21:39.000,335,11096415,-795,0,1764595298,13265.094780759995,352.9942777500037,54089.03349960001 2025-12-01,13:21:40.000,335,11096426,-795,0,1764595299,13265.377705779996,353.0577199199979,54089.08240944001 2025-12-01,13:21:41.000,335,11096449,-795,0,1764595300,13265.472014120001,353.092965570002,54089.10337080001 2025-12-01,13:21:42.000,335,11096387,-795,0,1764595301,13265.741466519998,353.1282112199988,54089.326958640006 2025-12-01,13:21:43.000,335,11096413,-795,0,1764595302,13265.876192719988,353.205751649999,54089.77413432001 2025-12-01,13:21:44.000,335,11096421,-795,0,1764595303,13266.03786415999,353.205751649999,54089.92086384001 2025-12-01,13:21:45.000,335,11096420,-795,0,1764595304,13266.11869987999,353.2198499099977,54089.85099264001 2025-12-01,13:21:46.000,335,11096361,-795,0,1764595305,13266.213008219995,353.31148860000394,54090.02567064 2025-12-01,13:21:47.000,335,11096449,-795,0,1764595306,13266.28710763,353.31148860000394,54089.7671472 2025-12-01,13:21:48.000,335,11096446,-795,0,1764595307,13266.415097519995,353.36083250999945,54089.75317296001 2025-12-01,13:21:49.000,335,11096408,-795,0,1764595308,13266.435306449996,353.2903412099986,54089.81605704 2025-12-01,13:21:50.000,335,11096367,-795,0,1764595309,13266.563296339991,353.38902903000417,54090.31912968 2025-12-01,13:21:51.000,335,11096417,-795,0,1764595310,13266.704758849992,353.45952032999776,54090.56367888 2025-12-01,13:21:52.000,335,11096412,-795,0,1764595311,13266.792330880002,353.5018151100012,54090.63355008 2025-12-01,13:21:53.000,335,11096448,-795,0,1764595312,13266.772121950002,353.62165032000485,54090.63355008 2025-12-01,13:21:54.000,335,11096406,-795,0,1764595313,13267.034838039988,353.59345380000013,54090.43791072 2025-12-01,13:21:55.000,335,11096411,-795,0,1764595314,13267.135882689989,353.63574858000356,54090.43791072 2025-12-01,13:21:56.000,335,11096434,-795,0,1764595315,13267.36491723,353.7626329199993,54090.68944704001 2025-12-01,13:21:57.000,335,11096442,-795,0,1764595316,13267.44575295,353.8331242200002,54091.06675152 2025-12-01,13:21:58.000,335,11096421,-795,0,1764595317,13267.56700653,353.8613207400049,54091.269378000005 2025-12-01,13:21:59.000,335,11096383,-795,0,1764595318,13267.56700653,353.8613207400049,54091.06675152 2025-12-01,13:22:00.000,335,11096405,-795,0,1764595319,13267.742150589991,353.90361552000104,54091.40912040001 2025-12-01,13:22:01.000,335,11096420,-795,0,1764595320,13267.843195239991,353.8965663900017,54091.39514616 2025-12-01,13:22:02.000,335,11096377,-795,0,1764595321,13267.924030959992,353.8754190000036,54091.33226208001 2025-12-01,13:22:03.000,335,11096440,-795,0,1764595322,13267.984657749992,353.85427160999825,54091.40213328 2025-12-01,13:22:04.000,335,11096473,-795,0,1764595323,13268.078966089997,353.8613207400049,54091.73751504 2025-12-01,13:22:05.000,335,11096382,-795,0,1764595324,13268.240637529998,353.8754190000036,54091.821360480004 2025-12-01,13:22:06.000,335,11096407,-795,0,1764595325,13268.415781589989,353.86836987000424,54092.08687104 2025-12-01,13:22:07.000,335,11096422,-795,0,1764595326,13268.469672069994,353.8895172600023,54092.24757480001 2025-12-01,13:22:08.000,335,11096438,-795,0,1764595327,13268.55724409999,353.7978785700034,54092.010012720006 2025-12-01,13:22:09.000,335,11096447,-795,0,1764595328,13268.56398041,353.72033814000315,54091.71655368001 2025-12-01,13:22:10.000,335,11096348,-795,0,1764595329,13268.77954232999,353.790829440004,54092.10084528001 2025-12-01,13:22:11.000,335,11096428,-795,0,1764595330,13268.84016911999,353.72033814000315,54092.45020128 2025-12-01,13:22:12.000,335,11096395,-795,0,1764595331,13268.8266965,353.6850924899991,54092.42923992 2025-12-01,13:22:13.000,335,11096428,-795,0,1764595332,13268.941213769991,353.663945100001,54092.57596944 2025-12-01,13:22:14.000,335,11096403,-795,0,1764595333,13269.150039380002,353.69214161999844,54092.85545424 2025-12-01,13:22:15.000,335,11096377,-795,0,1764595334,13269.237611409997,353.63574858000356,54092.84148000001 2025-12-01,13:22:16.000,335,11096413,-795,0,1764595335,13269.278029269997,353.6146011899982,54092.680776240006 2025-12-01,13:22:17.000,335,11096460,-795,0,1764595336,13269.298238199997,353.5441098900046,54092.68776336 2025-12-01,13:22:18.000,335,11096350,-795,0,1764595337,13269.459909639998,353.5441098900046,54093.16987464 2025-12-01,13:22:19.000,335,11096392,-795,0,1764595338,13269.480118569998,353.4524711999984,54093.03013224 2025-12-01,13:22:20.000,335,11096408,-795,0,1764595339,13269.682207869999,353.5159133699999,54093.30262992001 2025-12-01,13:22:21.000,335,11096386,-795,0,1764595340,13269.67547155999,353.5018151100012,54093.19782312 2025-12-01,13:22:22.000,335,11096398,-795,0,1764595341,13269.89776978999,353.42427468000096,54093.21179736 2025-12-01,13:22:23.000,335,11096419,-795,0,1764595342,13270.00555075,353.4172255500016,54093.35852688 2025-12-01,13:22:24.000,335,11096413,-795,0,1764595343,13270.01902336999,353.3749307699982,54093.41442384 2025-12-01,13:22:25.000,335,11096413,-795,0,1764595344,13269.992078129995,353.34673425000074,54093.6449988 2025-12-01,13:22:26.000,335,11096389,-795,0,1764595345,13270.07965015999,353.3185377300033,54093.86159952 2025-12-01,13:22:27.000,335,11096409,-795,0,1764595346,13270.16722219,353.3185377300033,54093.91749648 2025-12-01,13:22:28.000,335,11096455,-795,0,1764595347,13270.254794219996,353.29739033999795,54093.98038056 2025-12-01,13:22:29.000,335,11096415,-795,0,1764595348,13270.16722219,353.14935861000413,54093.44237232001 2025-12-01,13:22:30.000,335,11096419,-795,0,1764595349,13270.180694809991,353.1564077400035,54093.65897304001 2025-12-01,13:22:31.000,335,11096443,-795,0,1764595350,13270.355838869997,353.11411296000006,54093.91749648 2025-12-01,13:22:32.000,335,11096432,-795,0,1764595351,13270.362575179992,353.11411296000006,54094.37165928 2025-12-01,13:22:33.000,335,11096387,-795,0,1764595352,13270.301948389992,353.0859164400026,54094.29480096 2025-12-01,13:22:34.000,335,11096336,-795,0,1764595353,13270.349102560001,353.02952340000047,54094.44851760001 2025-12-01,13:22:35.000,335,11096400,-795,0,1764595354,13270.275003149996,352.9731303599983,54094.30877520001 2025-12-01,13:22:36.000,335,11096419,-795,0,1764595355,13270.207640050001,352.9237864500028,54094.0991616 2025-12-01,13:22:37.000,335,11096413,-795,0,1764595356,13270.308684700001,352.90263906000473,54094.29480096 2025-12-01,13:22:38.000,335,11096422,-795,0,1764595357,13270.14701326,352.85329515000194,54094.25986536001 2025-12-01,13:22:39.000,335,11096424,-795,0,1764595358,13270.07965015999,352.83214776000386,54094.39262064 2025-12-01,13:22:40.000,335,11096440,-795,0,1764595359,13270.160485879991,352.93083558000217,54094.76293800001 2025-12-01,13:22:41.000,335,11096404,-795,0,1764595360,13270.140276949991,352.86739341000066,54094.60922136 2025-12-01,13:22:42.000,335,11096372,-795,0,1764595361,13270.194167429996,352.85329515000194,54094.89569328 2025-12-01,13:22:43.000,335,11096430,-795,0,1764595362,13270.254794219996,352.8110003699985,54094.60922136 2025-12-01,13:22:44.000,335,11096395,-795,0,1764595363,13270.153749569996,352.78985298000043,54094.63018272 2025-12-01,13:22:45.000,335,11096397,-795,0,1764595364,13270.03923229999,352.7123125500002,54094.525375920006 2025-12-01,13:22:46.000,335,11096420,-795,0,1764595365,13269.971869199995,352.69116516000213,54094.958577360005 2025-12-01,13:22:47.000,335,11096421,-795,0,1764595366,13270.032495989995,352.63477212,54095.16819096001 2025-12-01,13:22:48.000,335,11096369,-795,0,1764595367,13269.93818764999,352.5501825600004,54095.14024248001 2025-12-01,13:22:50.000,335,11096360,-795,0,1764595369,13269.789988829994,352.4373964800034,54094.790886480005 2025-12-01,13:22:51.000,335,11096377,-795,0,1764595370,13269.635053699989,352.3387086599978,54094.74896376 2025-12-01,13:22:52.000,335,11096394,-795,0,1764595371,13269.621581079999,352.3528069200038,54094.8677448 2025-12-01,13:22:53.000,335,11096429,-795,0,1764595372,13269.560954289998,352.3246103999991,54095.10530688 2025-12-01,13:22:54.000,335,11096376,-795,0,1764595373,13269.365601299993,352.2893647500023,54094.77691224 2025-12-01,13:22:55.000,335,11096448,-795,0,1764595374,13269.426228089993,352.2188734500014,54094.97255160001 2025-12-01,13:22:56.000,335,11096458,-795,0,1764595375,13269.540745359998,352.1836278000046,54095.196139440006 2025-12-01,13:22:57.000,335,11096347,-795,0,1764595376,13269.480118569998,352.1201856300031,54094.860757680006 2025-12-01,13:22:58.000,335,11096389,-795,0,1764595377,13269.358864989998,352.08493997999904,54094.72101528 2025-12-01,13:22:59.000,335,11096447,-795,0,1764595378,13269.244347719992,352.02854694000416,54094.81184784001 2025-12-01,13:23:00.000,335,11096379,-795,0,1764595379,13269.109621520001,351.95100651000394,54094.8677448 2025-12-01,13:23:01.000,335,11096408,-795,0,1764595380,13269.109621520001,352.0214978100048,54094.909667520005 2025-12-01,13:23:02.000,335,11096412,-795,0,1764595381,13269.048994730001,352.00035041999945,54094.88870616 2025-12-01,13:23:03.000,335,11096505,-795,0,1764595382,13268.96815901,351.98625216000073,54095.028448560006 2025-12-01,13:23:04.000,335,11096410,-795,0,1764595383,13268.86037804999,351.9439573800046,54094.741976640005 2025-12-01,13:23:05.000,335,11096419,-795,0,1764595384,13268.72565185,351.93690824999794,54094.65114408 2025-12-01,13:23:06.000,335,11096394,-795,0,1764595385,13268.6246072,351.95100651000394,54094.741976640005 2025-12-01,13:23:07.000,335,11096384,-795,0,1764595386,13268.590925649994,352.01444867999817,54094.73498952001 2025-12-01,13:23:08.000,335,11096432,-795,0,1764595387,13268.570716719994,352.0214978100048,54094.80486072001 2025-12-01,13:23:09.000,335,11096402,-795,0,1764595388,13268.51682623999,352.02854694000416,54094.790886480005 2025-12-01,13:23:10.000,335,11096400,-795,0,1764595389,13268.308000629993,351.9792030300014,54094.47646608001 2025-12-01,13:23:11.000,335,11096398,-795,0,1764595390,13268.355154799989,351.95100651000394,54094.38563352 2025-12-01,13:23:12.000,335,11096437,-795,0,1764595391,13268.355154799989,351.972153900002,54094.39960776001 2025-12-01,13:23:13.000,335,11096445,-795,0,1764595392,13268.240637529998,351.8875643400024,54094.49742744001 2025-12-01,13:23:14.000,335,11096326,-795,0,1764595393,13268.213692289988,351.85231868999836,54094.58826 2025-12-01,13:23:15.000,335,11096402,-795,0,1764595394,13267.998130369997,351.8241221700009,54094.406594880005 2025-12-01,13:23:16.000,335,11096377,-795,0,1764595395,13268.004866679992,351.81707304000156,54094.413582 2025-12-01,13:23:17.000,335,11096380,-795,0,1764595396,13268.025075609992,351.732483480002,54094.413582 2025-12-01,13:23:18.000,335,11096414,-795,0,1764595397,13267.977921439997,351.6619921800011,54094.09217448001 2025-12-01,13:23:19.000,335,11096461,-795,0,1764595398,13267.910558340001,351.6126482699983,54093.99435480001 2025-12-01,13:23:20.000,335,11096414,-795,0,1764595399,13267.76909583,351.4998621900013,54093.60307608 2025-12-01,13:23:21.000,335,11096429,-795,0,1764595400,13267.775832139996,351.5633043600028,54094.21095552001 2025-12-01,13:23:22.000,335,11096298,-795,0,1764595401,13267.762359519991,351.50691132000065,54094.21794264 2025-12-01,13:23:23.000,335,11096429,-795,0,1764595402,13267.809513690001,351.47166567000386,54094.16204568001 2025-12-01,13:23:24.000,335,11096418,-795,0,1764595403,13267.775832139996,351.4293708900004,54094.0991616 2025-12-01,13:23:25.000,335,11096373,-795,0,1764595404,13267.7488869,351.30953568000405,54093.71487 2025-12-01,13:23:26.000,335,11096442,-795,0,1764595405,13267.68152379999,351.3165848100034,54093.58910184001 2025-12-01,13:23:27.000,335,11096396,-795,0,1764595406,13267.70846904,351.24609351000254,54093.617050320005 2025-12-01,13:23:28.000,335,11096421,-795,0,1764595407,13267.70173272999,351.21084785999847,54094.001341920004 2025-12-01,13:23:29.000,335,11096399,-795,0,1764595408,13267.60742439,351.2037987299991,54093.93147072 2025-12-01,13:23:30.000,335,11096373,-795,0,1764595409,13267.48617081,351.09806178000144,54093.498269280004 2025-12-01,13:23:31.000,335,11096425,-795,0,1764595410,13267.452489259995,351.1262582999989,54093.76377984 2025-12-01,13:23:32.000,335,11096380,-795,0,1764595411,13267.391862469995,351.03461960999994,54093.519230640006 2025-12-01,13:23:33.000,335,11096412,-795,0,1764595412,13267.33797198999,350.9288826600023,54093.42141096001 2025-12-01,13:23:34.000,335,11096407,-795,0,1764595413,13267.25713626999,350.91478440000355,54093.32359128001 2025-12-01,13:23:35.000,335,11096413,-795,0,1764595414,13267.156091619989,350.93593179000163,54093.54019200001 2025-12-01,13:23:36.000,335,11096449,-795,0,1764595415,13267.088728519993,350.85134223000205,54093.449359440005 2025-12-01,13:23:37.000,335,11096378,-795,0,1764595416,13267.068519589993,350.8372439700033,54093.61006320001 2025-12-01,13:23:38.000,335,11096400,-795,0,1764595417,13267.048310659993,350.8372439700033,54093.44237232001 2025-12-01,13:23:39.000,335,11096412,-795,0,1764595418,13267.048310659993,350.8231457100046,54093.35852688 2025-12-01,13:23:40.000,335,11096399,-795,0,1764595419,13266.826012429992,350.7597035400031,54092.74366032 2025-12-01,13:23:41.000,335,11096387,-795,0,1764595420,13266.886639219993,350.73855614999775,54092.92532544 2025-12-01,13:23:42.000,335,11096388,-795,0,1764595421,13266.873166600002,350.78790006000054,54092.995196640004 2025-12-01,13:23:43.000,335,11096420,-795,0,1764595422,13266.826012429992,350.73855614999775,54093.0510936 2025-12-01,13:23:44.000,335,11096415,-795,0,1764595423,13267.001156489998,350.7808509300012,54093.30961704 2025-12-01,13:23:45.000,335,11096404,-795,0,1764595424,13266.980947559998,350.73855614999775,54093.31660416 2025-12-01,13:23:46.000,335,11096373,-795,0,1764595425,13266.886639219993,350.72445788999903,54093.10000344 2025-12-01,13:23:47.000,335,11096317,-795,0,1764595426,13266.852957670002,350.68921224000223,54092.82051864001 2025-12-01,13:23:48.000,335,11096423,-795,0,1764595427,13266.805803499992,350.76675267000246,54092.8764156 2025-12-01,13:23:49.000,335,11096384,-795,0,1764595428,13266.698022539997,350.7103596300003,54092.95327392 2025-12-01,13:23:50.000,335,11096440,-795,0,1764595429,13266.522878479991,350.70331050000095,54092.84148000001 2025-12-01,13:23:51.000,335,11096441,-795,0,1764595430,13266.617186819996,350.73855614999775,54093.08602920001 2025-12-01,13:23:52.000,335,11096411,-795,0,1764595431,13266.691286230001,350.8372439700033,54093.113977680005 2025-12-01,13:23:53.000,335,11096461,-795,0,1764595432,13266.698022539997,350.816096579998,54093.14192616 2025-12-01,13:23:54.000,335,11096339,-795,0,1764595433,13266.650868370001,350.8231457100046,54092.75064744001 2025-12-01,13:23:55.000,335,11096410,-795,0,1764595434,13266.495933239996,350.8231457100046,54092.41526568001 2025-12-01,13:23:56.000,335,11096407,-795,0,1764595435,13266.435306449996,350.8090474499986,54092.56898232 2025-12-01,13:23:57.000,335,11096431,-795,0,1764595436,13266.48246061999,350.8724896200001,54093.03013224 2025-12-01,13:23:58.000,335,11096398,-795,0,1764595437,13266.415097519995,350.9288826600023,54092.96026104001 2025-12-01,13:23:59.000,335,11096394,-795,0,1764595438,13266.354470729995,350.8795387499995,54092.95327392 2025-12-01,13:24:00.000,335,11096442,-795,0,1764595439,13266.28710763,350.78790006000054,54092.67378912001 2025-12-01,13:24:01.000,335,11096438,-795,0,1764595440,13266.354470729995,350.8724896200001,54092.58295656001 2025-12-01,13:24:02.000,335,11096341,-795,0,1764595441,13266.34099810999,350.90068614000484,54092.659814880004 2025-12-01,13:24:03.000,335,11096352,-795,0,1764595442,13266.24668977,350.8372439700033,54092.55500808001 2025-12-01,13:24:04.000,335,11096429,-795,0,1764595443,13266.233217149995,350.8936370099982,54092.88340272 2025-12-01,13:24:05.000,335,11096380,-795,0,1764595444,13266.192799289995,350.88658787999884,54092.89038984001 2025-12-01,13:24:06.000,335,11096465,-795,0,1764595445,13266.11869987999,350.9570791799997,54092.75763456 2025-12-01,13:24:07.000,335,11096410,-795,0,1764595446,13266.11869987999,350.93593179000163,54092.848467120006 2025-12-01,13:24:08.000,335,11096421,-795,0,1764595447,13266.132172499994,350.93593179000163,54092.58295656001 2025-12-01,13:24:09.000,335,11096406,-795,0,1764595448,13266.085018329999,350.99937396000314,54092.52007248 2025-12-01,13:24:10.000,335,11096410,-795,0,1764595449,13265.936819509989,350.942980920001,54092.19866496001 2025-12-01,13:24:11.000,335,11096463,-795,0,1764595450,13265.950292129994,351.0416687399993,54092.67378912001 2025-12-01,13:24:12.000,335,11096455,-795,0,1764595451,13265.896401649989,351.0205213500012,54092.659814880004 2025-12-01,13:24:13.000,335,11096419,-795,0,1764595452,13265.842511169998,351.11216004000016,54092.68776336 2025-12-01,13:24:14.000,335,11096430,-795,0,1764595453,13265.815565929988,351.16150395000295,54092.63186640001 2025-12-01,13:24:15.000,335,11096374,-795,0,1764595454,13265.815565929988,351.11216004000016,54092.45020128 2025-12-01,13:24:16.000,335,11096407,-795,0,1764595455,13265.808829619993,351.07691439000337,54092.26154904 2025-12-01,13:24:17.000,335,11096439,-795,0,1764595456,13265.909874269993,351.11216004000016,54092.42923992 2025-12-01,13:24:18.000,335,11096387,-795,0,1764595457,13265.889665339993,351.21084785999847,54092.63885352 2025-12-01,13:24:19.000,335,11096470,-795,0,1764595458,13265.936819509989,351.22494612000446,54092.72269896001 2025-12-01,13:24:20.000,335,11096429,-795,0,1764595459,13265.896401649989,351.16150395000295,54092.40129144 2025-12-01,13:24:21.000,335,11096423,-795,0,1764595460,13266.004182609999,351.26019177000126,54092.5270596 2025-12-01,13:24:22.000,335,11096418,-795,0,1764595461,13266.044600469999,351.2883882899987,54092.561995200005 2025-12-01,13:24:23.000,335,11096414,-795,0,1764595462,13266.30058024999,351.2883882899987,54092.492124000004 2025-12-01,13:24:24.000,335,11096429,-795,0,1764595463,13266.38141596999,351.34478133000084,54092.492124000004 2025-12-01,13:24:25.000,335,11096446,-795,0,1764595464,13266.495933239996,351.3870761100043,54092.778595920005 2025-12-01,13:24:26.000,335,11096412,-795,0,1764595465,13266.543087409991,351.4293708900004,54092.75064744001 2025-12-01,13:24:27.000,335,11096376,-795,0,1764595466,13266.657604679996,351.4646165400045,54092.827505760004 2025-12-01,13:24:28.000,335,11096384,-795,0,1764595467,13266.731704090002,351.47166567000386,54092.91833832001 2025-12-01,13:24:29.000,335,11096438,-795,0,1764595468,13266.812539810002,351.52805870999873,54092.995196640004 2025-12-01,13:24:30.000,335,11096382,-795,0,1764595469,13266.792330880002,351.51396045,54092.40827856 2025-12-01,13:24:31.000,335,11096368,-795,0,1764595470,13266.954002320002,351.5985500099996,54092.659814880004 2025-12-01,13:24:32.000,335,11096422,-795,0,1764595471,13266.994420180003,351.63379566000367,54092.91833832001 2025-12-01,13:24:33.000,335,11096383,-795,0,1764595472,13267.081992209998,351.7113360900039,54093.183848880006 2025-12-01,13:24:34.000,335,11096370,-795,0,1764595473,13267.142618999998,351.77477825999813,54093.12795192001 2025-12-01,13:24:35.000,335,11096446,-795,0,1764595474,13267.196509479989,351.7606799999994,54093.016158000006 2025-12-01,13:24:36.000,335,11096441,-795,0,1764595475,13267.29755412999,351.83822042999964,54093.03711936001 2025-12-01,13:24:37.000,335,11096431,-795,0,1764595476,13267.452489259995,351.8875643400024,54092.83449288 2025-12-01,13:24:38.000,335,11096413,-795,0,1764595477,13267.634369629995,351.9087117300005,54093.00218376 2025-12-01,13:24:39.000,335,11096401,-795,0,1764595478,13267.775832139996,351.95100651000394,54093.113977680005 2025-12-01,13:24:40.000,335,11096394,-795,0,1764595479,13267.76909583,351.91576085999986,54093.19782312 2025-12-01,13:24:41.000,335,11096428,-795,0,1764595480,13267.944239889992,352.0073995499988,54093.51224352001 2025-12-01,13:24:42.000,335,11096348,-795,0,1764595481,13268.004866679992,352.01444867999817,54093.568140480005 2025-12-01,13:24:43.000,335,11096385,-795,0,1764595482,13268.119383949997,352.06379259000096,54093.63102456001 2025-12-01,13:24:44.000,335,11096410,-795,0,1764595483,13268.260846459998,352.1060873700044,54093.46333368001 2025-12-01,13:24:45.000,335,11096428,-795,0,1764595484,13268.429254209994,352.16248040999926,54093.42839808 2025-12-01,13:24:46.000,335,11096416,-795,0,1764595485,13268.462935759999,352.176578669998,54093.4353852 2025-12-01,13:24:47.000,335,11096359,-795,0,1764595486,13268.8266965,352.22592258000077,54094.0292904 2025-12-01,13:24:48.000,335,11096428,-795,0,1764595487,13268.88732329,352.1836278000046,54094.120122960005 2025-12-01,13:24:49.000,335,11096393,-795,0,1764595488,13269.055731039996,352.19772606000333,54094.22492976 2025-12-01,13:24:50.000,335,11096364,-795,0,1764595489,13268.981631629991,352.176578669998,54093.93147072 2025-12-01,13:24:51.000,335,11096368,-795,0,1764595490,13269.116357829997,352.12723476000247,54093.96640632001 2025-12-01,13:24:52.000,335,11096380,-795,0,1764595491,13269.217402479997,352.09903823999775,54093.98038056 2025-12-01,13:24:53.000,335,11096374,-795,0,1764595492,13269.338656059997,352.0708417200003,54094.16204568001 2025-12-01,13:24:54.000,335,11096438,-795,0,1764595493,13269.439700709998,352.0708417200003,54094.574285760005 2025-12-01,13:24:55.000,335,11096426,-795,0,1764595494,13269.486854879993,352.00035041999945,54094.42755624001 2025-12-01,13:24:56.000,335,11096419,-795,0,1764595495,13269.493591189988,352.01444867999817,54094.63716984001 2025-12-01,13:24:57.000,335,11096377,-795,0,1764595496,13269.668735249994,351.972153900002,54094.672105440004 2025-12-01,13:24:58.000,335,11096393,-795,0,1764595497,13269.810197759994,351.9087117300005,54094.7978736 2025-12-01,13:24:59.000,335,11096434,-795,0,1764595498,13269.88429717,351.81707304000156,54094.59524712001 2025-12-01,13:25:00.000,335,11096408,-795,0,1764595499,13269.789988829994,351.71838522000326,54094.47646608001 2025-12-01,13:25:01.000,335,11096363,-795,0,1764595500,13269.82367038,351.75363087000005,54094.860757680006 2025-12-01,13:25:02.000,335,11096404,-795,0,1764595501,13269.83714299999,351.71838522000326,54095.007487200004 2025-12-01,13:25:03.000,335,11096424,-795,0,1764595502,13270.012287059995,351.6972378299979,54095.25902352 2025-12-01,13:25:04.000,335,11096368,-795,0,1764595503,13270.052704919995,351.732483480002,54095.25902352 2025-12-01,13:25:05.000,335,11096407,-795,0,1764595504,13270.093122779996,351.6760904399998,54095.37780456 2025-12-01,13:25:06.000,335,11096419,-795,0,1764595505,13270.02575968,351.5985500099996,54095.08434552 2025-12-01,13:25:07.000,335,11096407,-795,0,1764595506,13269.98534182,351.5210095799994,54094.96556448 2025-12-01,13:25:08.000,335,11096354,-795,0,1764595507,13269.951660269995,351.55625523000344,54095.13325536 2025-12-01,13:25:09.000,335,11096443,-795,0,1764595508,13269.971869199995,351.4998621900013,54095.54549544 2025-12-01,13:25:10.000,335,11096424,-795,0,1764595509,13269.830406689995,351.4364200199998,54095.3219076 2025-12-01,13:25:11.000,335,11096411,-795,0,1764595510,13269.93818764999,351.45756740999786,54095.636328 2025-12-01,13:25:12.000,335,11096393,-795,0,1764595511,13269.971869199995,351.401174370003,54095.748121920005 2025-12-01,13:25:13.000,335,11096399,-795,0,1764595512,13270.052704919995,351.4293708900004,54095.38479168001 2025-12-01,13:25:14.000,335,11096426,-795,0,1764595513,13270.1065954,351.40822350000235,54095.461650000005 2025-12-01,13:25:15.000,335,11096423,-795,0,1764595514,13270.133540639996,351.3518304600002,54095.35684320001 2025-12-01,13:25:16.000,335,11096316,-795,0,1764595515,13270.14701326,351.39412524000363,54095.7760704 2025-12-01,13:25:17.000,335,11096437,-795,0,1764595516,13270.322157319992,351.38002697999764,54095.9507484 2025-12-01,13:25:18.000,335,11096387,-795,0,1764595517,13270.342366249992,351.3729778499983,54096.083503680005 2025-12-01,13:25:19.000,335,11096448,-795,0,1764595518,13270.355838869997,351.401174370003,54096.0206196 2025-12-01,13:25:20.000,335,11096429,-795,0,1764595519,13270.241321599991,351.24609351000254,54095.58741816 2025-12-01,13:25:21.000,335,11096400,-795,0,1764595520,13270.342366249992,351.3377322000015,54095.83895448001 2025-12-01,13:25:22.000,335,11096402,-795,0,1764595521,13270.402993039992,351.3165848100034,54095.90183856 2025-12-01,13:25:23.000,335,11096419,-795,0,1764595522,13270.510774000002,351.3659287199989,54096.27914304 2025-12-01,13:25:24.000,335,11096456,-795,0,1764595523,13270.517510309997,351.3659287199989,54096.20927184 2025-12-01,13:25:25.000,335,11096396,-795,0,1764595524,13270.692654369988,351.3306830700021,54096.32805288 2025-12-01,13:25:26.000,335,11096426,-795,0,1764595525,13270.645500199993,351.28133915999933,54096.36298848001 2025-12-01,13:25:27.000,335,11096417,-795,0,1764595526,13270.591609720002,351.2390443800032,54096.29311728001 2025-12-01,13:25:28.000,335,11096459,-795,0,1764595527,13270.611818650003,351.2178969899978,54096.29311728001 2025-12-01,13:25:29.000,335,11096377,-795,0,1764595528,13270.564664479993,351.1544548200036,54096.251194560005 2025-12-01,13:25:30.000,335,11096363,-795,0,1764595529,13270.335629939997,351.0416687399993,54096.19529760001 2025-12-01,13:25:31.000,335,11096446,-795,0,1764595530,13270.241321599991,351.06281613000465,54096.45382104 2025-12-01,13:25:32.000,335,11096325,-795,0,1764595531,13270.18743112,351.0064230900025,54096.37696272 2025-12-01,13:25:33.000,335,11096455,-795,0,1764595532,13270.18743112,350.9077352700042,54096.44683392 2025-12-01,13:25:34.000,335,11096355,-795,0,1764595533,13270.113331709996,350.83019484000397,54096.48875664001 2025-12-01,13:25:35.000,335,11096415,-795,0,1764595534,13270.08638647,350.6257700700007,54096.06254232 2025-12-01,13:25:36.000,335,11096414,-795,0,1764595535,13270.09985908999,350.50593486000434,54096.04856808 2025-12-01,13:25:37.000,335,11096414,-795,0,1764595536,13270.200903739991,350.45659095000156,54096.28613016 2025-12-01,13:25:38.000,335,11096381,-795,0,1764595537,13270.207640050001,350.39314878000005,54096.4747824 2025-12-01,13:25:39.000,335,11096401,-795,0,1764595538,13270.214376359996,350.3156083499998,54096.45382104 2025-12-01,13:25:40.000,335,11096388,-795,0,1764595539,13270.173958499996,350.280362700003,54096.30709152 2025-12-01,13:25:41.000,335,11096407,-795,0,1764595540,13270.288475770001,350.27331357000367,54096.45382104 2025-12-01,13:25:42.000,335,11096443,-795,0,1764595541,13270.160485879991,350.1746257499981,54096.0206196 2025-12-01,13:25:43.000,335,11096444,-795,0,1764595542,13270.335629939997,350.2239696600009,54096.36298848001 2025-12-01,13:25:44.000,335,11096421,-795,0,1764595543,13270.335629939997,350.1816748800047,54096.41189832001 2025-12-01,13:25:45.000,335,11096457,-795,0,1764595544,13270.315421009996,350.23101879000023,54096.71234448 2025-12-01,13:25:46.000,335,11096368,-795,0,1764595545,13270.241321599991,350.2169205300015,54096.60753768001 2025-12-01,13:25:47.000,335,11096413,-795,0,1764595546,13270.301948389992,350.23101879000023,54096.64247328 2025-12-01,13:25:48.000,335,11096404,-795,0,1764595547,13270.308684700001,350.30855922000046,54096.754267200005 2025-12-01,13:25:49.000,335,11096401,-795,0,1764595548,13270.227848980001,350.2874118300024,54096.481769519996 2025-12-01,13:25:50.000,335,11096458,-795,0,1764595549,13270.12006801999,350.2028222700028,54096.251194560005 2025-12-01,13:25:51.000,335,11096404,-795,0,1764595550,13270.288475770001,350.27331357000367,54096.49574376 2025-12-01,13:25:52.000,335,11096416,-795,0,1764595551,13270.308684700001,350.37905052000133,54096.921958080005 2025-12-01,13:25:53.000,335,11096428,-795,0,1764595552,13270.288475770001,350.4354435600035,54096.9289452 2025-12-01,13:25:54.000,335,11096344,-795,0,1764595553,13270.322157319992,350.42134530000476,54096.95689368 2025-12-01,13:25:55.000,335,11096449,-795,0,1764595554,13270.328893630001,350.44249269000284,54096.754267200005 2025-12-01,13:25:56.000,335,11096375,-795,0,1764595555,13270.315421009996,350.4988857299977,54096.62151192 2025-12-01,13:25:57.000,335,11096453,-795,0,1764595556,13270.382784109992,350.55527876999986,54096.56561496 2025-12-01,13:25:58.000,335,11096388,-795,0,1764595557,13270.389520420002,350.58347529000457,54096.62151192 2025-12-01,13:25:59.000,335,11096436,-795,0,1764595558,13270.389520420002,350.611671810002,54097.02676488 2025-12-01,13:26:00.000,335,11096439,-795,0,1764595559,13270.295212079996,350.54118051000114,54096.83811264 2025-12-01,13:26:01.000,335,11096469,-795,0,1764595560,13270.376047799997,350.5623278999992,54096.99182928001 2025-12-01,13:26:02.000,335,11096374,-795,0,1764595561,13270.402993039992,350.55527876999986,54097.04772624 2025-12-01,13:26:03.000,335,11096428,-755,0,1764595562,13270.456883519997,350.4706892100003,54096.83811264 2025-12-01,13:26:04.000,335,11096412,-795,0,1764595563,13270.611818650003,350.4706892100003,54096.74728008001 2025-12-01,13:26:05.000,335,11096443,-795,0,1764595564,13270.632027580003,350.4495418200022,54096.803177040005 2025-12-01,13:26:06.000,335,11096442,-795,0,1764595565,13270.645500199993,350.4636400800009,54096.72631872001 2025-12-01,13:26:07.000,335,11096424,-795,0,1764595566,13270.685918059993,350.45659095000156,54096.93593232 2025-12-01,13:26:08.000,335,11096371,-795,0,1764595567,13270.874534739989,350.4354435600035,54097.26432696 2025-12-01,13:26:09.000,335,11096413,-795,0,1764595568,13270.847589499994,350.3860996500007,54097.22939136001 2025-12-01,13:26:10.000,335,11096397,-795,0,1764595569,13270.699390679998,350.3508540000039,54096.852086880004 2025-12-01,13:26:11.000,335,11096411,-795,0,1764595570,13270.773490089989,350.3508540000039,54096.78221568 2025-12-01,13:26:12.000,335,11096396,-795,0,1764595571,13270.766753779993,350.3508540000039,54096.86606112001 2025-12-01,13:26:13.000,335,11096438,-795,0,1764595572,13270.753281159989,350.3508540000039,54096.89400960001 2025-12-01,13:26:14.000,335,11096453,-795,0,1764595573,13270.773490089989,350.3860996500007,54097.28528832 2025-12-01,13:26:15.000,335,11096441,-795,0,1764595574,13270.820644259999,350.4142961699981,54097.383108 2025-12-01,13:26:16.000,335,11096411,-795,0,1764595575,13270.753281159989,350.45659095000156,54097.29926256001 2025-12-01,13:26:17.000,335,11096380,-795,0,1764595576,13270.719599609998,350.42134530000476,54097.21541712 2025-12-01,13:26:18.000,335,11096342,-795,0,1764595577,13270.658972819998,350.37200139000197,54096.9289452 2025-12-01,13:26:19.000,335,11096375,-795,0,1764595578,13270.645500199993,350.35790313000325,54096.984842159996 2025-12-01,13:26:20.000,335,11096429,-795,0,1764595579,13270.530982930002,350.25921530999767,54096.684396000004 2025-12-01,13:26:21.000,335,11096417,-795,0,1764595580,13270.530982930002,350.3649522600026,54097.306249680005 2025-12-01,13:26:22.000,335,11096438,-795,0,1764595581,13270.463619829992,350.3649522600026,54097.27131408 2025-12-01,13:26:23.000,335,11096384,-795,0,1764595582,13270.504037689992,350.3226574799992,54097.4529792 2025-12-01,13:26:24.000,335,11096427,-795,0,1764595583,13270.429938280002,350.3508540000039,54097.383108 2025-12-01,13:26:25.000,335,11096399,-795,0,1764595584,13270.355838869997,350.37905052000133,54097.07567472 2025-12-01,13:26:26.000,335,11096403,-795,0,1764595585,13270.214376359996,350.34380487000453,54096.73330584 2025-12-01,13:26:27.000,335,11096397,-795,0,1764595586,13270.16722219,350.37905052000133,54096.74728008001 2025-12-01,13:26:28.000,335,11096413,-795,0,1764595587,13270.12680433,350.4354435600035,54097.089648960005 2025-12-01,13:26:29.000,335,11096402,-795,0,1764595588,13270.12006801999,350.44249269000284,54097.06170048001 2025-12-01,13:26:30.000,335,11096443,-795,0,1764595589,13270.03923229999,350.44249269000284,54096.754267200005 2025-12-01,13:26:31.000,335,11096392,-795,0,1764595590,13270.12680433,350.4988857299977,54096.93593232 2025-12-01,13:26:32.000,335,11096420,-795,0,1764595591,13270.16722219,350.5482296400005,54097.00580352 2025-12-01,13:26:33.000,335,11096384,-795,0,1764595592,13270.180694809991,350.5482296400005,54096.62849904001 2025-12-01,13:26:34.000,335,11096363,-795,0,1764595593,13270.214376359996,350.611671810002,54096.60055056 2025-12-01,13:26:35.000,335,11096398,-795,0,1764595594,13270.214376359996,350.5975735500033,54096.754267200005 2025-12-01,13:26:36.000,335,11096425,-795,0,1764595595,13270.14701326,350.68921224000223,54096.89400960001 2025-12-01,13:26:37.000,335,11096426,-795,0,1764595596,13270.241321599991,350.6962613700016,54096.94291944001 2025-12-01,13:26:38.000,335,11096399,-795,0,1764595597,13270.180694809991,350.6469174599988,54096.96388080001 2025-12-01,13:26:39.000,335,11096424,-795,0,1764595598,13270.194167429996,350.6469174599988,54096.90099672 2025-12-01,13:26:40.000,335,11096427,-795,0,1764595599,13270.12006801999,350.54118051000114,54096.38394984 2025-12-01,13:26:41.000,335,11096458,-795,0,1764595600,13270.214376359996,350.611671810002,54096.60055056 2025-12-01,13:26:42.000,335,11096328,-755,0,1764595601,13270.214376359996,350.59052442000393,54096.705357360006 2025-12-01,13:26:43.000,335,11096402,-795,0,1764595602,13270.207640050001,350.5975735500033,54096.94291944001 2025-12-01,13:26:44.000,335,11096391,-795,0,1764595603,13270.275003149996,350.60462268000265,54096.96388080001 2025-12-01,13:26:45.000,335,11096409,-795,0,1764595604,13270.335629939997,350.5623278999992,54096.84509976001 2025-12-01,13:26:46.000,335,11096422,-795,0,1764595605,13270.396256729997,350.6469174599988,54096.88702248 2025-12-01,13:26:47.000,335,11096382,-795,0,1764595606,13270.578137099998,350.5975735500033,54096.76824144 2025-12-01,13:26:48.000,335,11096396,-795,0,1764595607,13270.591609720002,350.58347529000457,54096.79618992001 2025-12-01,13:26:49.000,335,11096398,-795,0,1764595608,13270.598346029998,350.5623278999992,54096.83112552 2025-12-01,13:26:50.000,335,11096352,-795,0,1764595609,13270.369311490002,350.50593486000434,54096.71234448 2025-12-01,13:26:51.000,335,11096391,-795,0,1764595610,13270.389520420002,350.5482296400005,54096.95689368 2025-12-01,13:26:52.000,335,11096406,-795,0,1764595611,13270.450147210002,350.5623278999992,54097.040739120006 2025-12-01,13:26:53.000,335,11096450,-795,0,1764595612,13270.483828759992,350.59052442000393,54097.208430000006 2025-12-01,13:26:54.000,335,11096387,-795,0,1764595613,13270.537719239997,350.60462268000265,54096.97785504 2025-12-01,13:26:55.000,335,11096475,-795,0,1764595614,13270.551191860002,350.57642615999794,54096.82413840001 2025-12-01,13:26:56.000,335,11096440,-795,0,1764595615,13270.571400790002,350.55527876999986,54096.79618992001 2025-12-01,13:26:57.000,335,11096413,-795,0,1764595616,13270.820644259999,350.5975735500033,54097.306249680005 2025-12-01,13:26:58.000,335,11096452,-795,0,1764595617,13270.658972819998,350.65396658999816,54097.27830120001 2025-12-01,13:26:59.000,335,11096403,-795,0,1764595618,13270.638763889998,350.61872094000137,54097.22939136001 2025-12-01,13:27:00.000,335,11096412,-795,0,1764595619,13270.605082339993,350.57642615999794,54097.05471336 2025-12-01,13:27:01.000,335,11096453,-795,0,1764595620,13270.557928169997,350.6610157200048,54096.9988164 2025-12-01,13:27:02.000,335,11096434,-795,0,1764595621,13270.632027580003,350.6962613700016,54096.84509976001 2025-12-01,13:27:03.000,335,11096449,-795,0,1764595622,13270.773490089989,350.61872094000137,54096.95689368 2025-12-01,13:27:04.000,335,11096387,-795,0,1764595623,13270.800435329998,350.65396658999816,54097.1734944 2025-12-01,13:27:05.000,335,11096400,-795,0,1764595624,13270.793699019989,350.6257700700007,54097.27830120001 2025-12-01,13:27:06.000,335,11096457,-795,0,1764595625,13270.699390679998,350.58347529000457,54097.089648960005 2025-12-01,13:27:07.000,335,11096419,-795,0,1764595626,13270.712863299988,350.5693770299986,54097.05471336 2025-12-01,13:27:08.000,335,11096471,-795,0,1764595627,13270.800435329998,350.47773833999963,54097.09663608 2025-12-01,13:27:09.000,335,11096417,-795,0,1764595628,13270.901479979999,350.44249269000284,54096.73330584 2025-12-01,13:27:10.000,335,11096414,-795,0,1764595629,13270.888007359994,350.5623278999992,54096.50273088 2025-12-01,13:27:11.000,335,11096421,-795,0,1764595630,13271.05641510999,350.6821631100029,54096.684396000004 2025-12-01,13:27:12.000,335,11096419,-795,0,1764595631,13270.989052009994,350.76675267000246,54097.26432696 2025-12-01,13:27:13.000,335,11096415,-795,0,1764595632,13270.93516152999,350.7808509300012,54097.25035272001 2025-12-01,13:27:14.000,335,11096316,-755,0,1764595633,13270.861062119999,350.76675267000246,54097.25035272001 2025-12-01,13:27:15.000,335,11096453,-795,0,1764595634,13270.766753779993,350.78790006000054,54097.09663608 2025-12-01,13:27:16.000,335,11096389,-795,0,1764595635,13270.726335919993,350.7597035400031,54096.84509976001 2025-12-01,13:27:17.000,335,11096406,-795,0,1764595636,13270.820644259999,350.7738018000018,54096.921958080005 2025-12-01,13:27:18.000,335,11096472,-795,0,1764595637,13270.780226399998,350.8372439700033,54096.94291944001 2025-12-01,13:27:19.000,335,11096372,-795,0,1764595638,13270.89474366999,350.8724896200001,54097.26432696 2025-12-01,13:27:20.000,335,11096432,-795,0,1764595639,13270.827380569994,350.8372439700033,54097.14554592 2025-12-01,13:27:21.000,335,11096461,-795,0,1764595640,13270.834116879989,350.8936370099982,54097.257339840005 2025-12-01,13:27:22.000,335,11096395,-795,0,1764595641,13270.827380569994,350.8724896200001,54097.32721104001 2025-12-01,13:27:23.000,335,11096442,-795,0,1764595642,13270.807171639994,350.8936370099982,54097.257339840005 2025-12-01,13:27:24.000,335,11096385,-795,0,1764595643,13270.632027580003,350.8231457100046,54096.803177040005 2025-12-01,13:27:25.000,335,11096413,-795,0,1764595644,13270.679181749998,350.8231457100046,54097.00580352 2025-12-01,13:27:26.000,335,11096396,-795,0,1764595645,13270.692654369988,350.9288826600023,54097.33419816 2025-12-01,13:27:27.000,335,11096417,-795,0,1764595646,13270.706126989993,350.9077352700042,54097.46695344001 2025-12-01,13:27:28.000,335,11096407,-795,0,1764595647,13270.665709129993,350.86544049000076,54097.44599208001 2025-12-01,13:27:29.000,335,11096416,-795,0,1764595648,13270.719599609998,350.83019484000397,54097.487914799996 2025-12-01,13:27:30.000,335,11096388,-795,0,1764595649,13270.578137099998,350.71740875999967,54097.138558800005 2025-12-01,13:27:31.000,335,11096450,-795,0,1764595650,13270.692654369988,350.72445788999903,54096.970867920005 2025-12-01,13:27:32.000,335,11096456,-795,0,1764595651,13270.712863299988,350.65396658999816,54096.984842159996 2025-12-01,13:27:33.000,335,11096414,-795,0,1764595652,13270.786962709994,350.65396658999816,54097.22939136001 2025-12-01,13:27:34.000,335,11096443,-795,0,1764595653,13270.820644259999,350.6257700700007,54097.383108 2025-12-01,13:27:35.000,335,11096363,-795,0,1764595654,13270.800435329998,350.6328192000001,54097.32721104001 2025-12-01,13:27:36.000,335,11096433,-795,0,1764595655,13270.793699019989,350.59052442000393,54097.28528832 2025-12-01,13:27:37.000,335,11096433,-795,0,1764595656,13270.861062119999,350.57642615999794,54097.43900496 2025-12-01,13:27:38.000,335,11096391,-795,0,1764595657,13270.820644259999,350.5482296400005,54097.04772624 2025-12-01,13:27:39.000,335,11096400,-795,0,1764595658,13270.807171639994,350.5270822500024,54097.00580352 2025-12-01,13:27:40.000,335,11096443,-795,0,1764595659,13270.726335919993,350.4283944300041,54096.76125432 2025-12-01,13:27:41.000,335,11096451,-795,0,1764595660,13270.827380569994,350.5482296400005,54097.26432696 2025-12-01,13:27:42.000,335,11096404,-795,0,1764595661,13270.908216289994,350.5482296400005,54097.257339840005 2025-12-01,13:27:43.000,335,11096365,-795,0,1764595662,13271.05641510999,350.5623278999992,54097.49490192001 2025-12-01,13:27:44.000,335,11096473,-795,0,1764595663,13271.07662403999,350.54118051000114,54097.50887616 2025-12-01,13:27:45.000,335,11096454,-795,0,1764595664,13271.05641510999,350.5270822500024,54097.2433656 2025-12-01,13:27:46.000,335,11096383,-795,0,1764595665,13270.97557938999,350.5341313800018,54097.040739120006 2025-12-01,13:27:47.000,335,11096433,-795,0,1764595666,13271.04294249,350.54118051000114,54097.09663608 2025-12-01,13:27:48.000,335,11096454,-795,0,1764595667,13270.989052009994,350.5693770299986,54097.55079888 2025-12-01,13:27:49.000,335,11096431,-795,0,1764595668,13270.928425219994,350.61872094000137,54097.51586328001 2025-12-01,13:27:50.000,335,11096432,-795,0,1764595669,13270.847589499994,350.52003312000306,54097.27131408 2025-12-01,13:27:51.000,335,11096459,-795,0,1764595670,13271.029469869995,350.63986832999944,54097.55079888 2025-12-01,13:27:52.000,335,11096410,-795,0,1764595671,13271.19787761999,350.6821631100029,54097.52983752 2025-12-01,13:27:53.000,335,11096410,-795,0,1764595672,13271.292185959996,350.68921224000223,54097.44599208001 2025-12-01,13:27:54.000,335,11096440,-795,0,1764595673,13271.27871333999,350.71740875999967,54097.425030720005 2025-12-01,13:27:55.000,335,11096417,-795,0,1764595674,13271.211350239995,350.7597035400031,54097.59970872 2025-12-01,13:27:56.000,335,11096363,-795,0,1764595675,13271.16419607,350.7808509300012,54097.61368296001 2025-12-01,13:27:57.000,335,11096435,-795,0,1764595676,13271.28544965,350.78790006000054,54097.83028368001 2025-12-01,13:27:58.000,335,11096381,-795,0,1764595677,13271.34607644,350.8231457100046,54097.858232160004 2025-12-01,13:27:59.000,335,11096392,-795,0,1764595678,13271.393230609996,350.816096579998,54097.72547688 2025-12-01,13:28:00.000,335,11096379,-795,0,1764595679,13271.352812749996,350.7949491899999,54097.23637848 2025-12-01,13:28:01.000,335,11096444,-795,0,1764595680,13271.548165740001,350.80199831999926,54097.66259280001 2025-12-01,13:28:02.000,335,11096411,-795,0,1764595681,13271.588583600002,350.8231457100046,54097.81630944 2025-12-01,13:28:03.000,335,11096432,-795,0,1764595682,13271.595319909997,350.816096579998,54098.00496168 2025-12-01,13:28:04.000,335,11096397,-795,0,1764595683,13271.635737769997,350.83019484000397,54098.074832880004 2025-12-01,13:28:05.000,335,11096406,-795,0,1764595684,13271.602056219992,350.7808509300012,54097.95605184 2025-12-01,13:28:06.000,335,11096432,-795,0,1764595685,13271.581847289992,350.7808509300012,54098.01893592001 2025-12-01,13:28:07.000,335,11096423,-795,0,1764595686,13271.696364559997,350.7597035400031,54097.88618064 2025-12-01,13:28:08.000,335,11096442,-795,0,1764595687,13271.743518729993,350.75265441000374,54097.95605184 2025-12-01,13:28:09.000,335,11096405,-795,0,1764595688,13271.837827069998,350.78790006000054,54097.99098744 2025-12-01,13:28:10.000,335,11096435,-795,0,1764595689,13271.756991349997,350.7456052800044,54097.92111624001 2025-12-01,13:28:11.000,335,11096462,-795,0,1764595690,13271.911926479988,350.8231457100046,54098.11675560001 2025-12-01,13:28:12.000,335,11096450,-795,0,1764595691,13271.965816959993,350.83019484000397,54098.214575280006 2025-12-01,13:28:13.000,335,11096396,-795,0,1764595692,13272.100543159999,350.8583913600014,54098.45912448 2025-12-01,13:28:14.000,335,11096451,-795,0,1764595693,13272.147697329994,350.8724896200001,54098.144704080005 2025-12-01,13:28:15.000,335,11096466,-795,0,1764595694,13272.21506042999,350.8795387499995,54098.13072984 2025-12-01,13:28:16.000,335,11096424,-795,0,1764595695,13272.30263246,350.8372439700033,54098.24951088 2025-12-01,13:28:17.000,335,11096440,-795,0,1764595696,13272.39694079999,350.90068614000484,54098.68969944001 2025-12-01,13:28:18.000,335,11096397,-795,0,1764595697,13272.36325925,350.9218335300029,54098.647776720005 2025-12-01,13:28:19.000,335,11096368,-795,0,1764595698,13272.28242353,350.9288826600023,54098.65476384 2025-12-01,13:28:20.000,335,11096446,-795,0,1764595699,13272.120752089999,350.8795387499995,54098.38925328 2025-12-01,13:28:21.000,335,11096453,-795,0,1764595700,13272.120752089999,350.9288826600023,54098.3263692 2025-12-01,13:28:22.000,335,11096457,-795,0,1764595701,13272.24200567,350.96412830999907,54098.18662680001 2025-12-01,13:28:23.000,335,11096435,-795,0,1764595702,13272.27568721999,351.0275704800006,54098.38925328 2025-12-01,13:28:24.000,335,11096424,-795,0,1764595703,13272.289159839995,351.069865260004,54098.82245472 2025-12-01,13:28:25.000,335,11096400,-795,0,1764595704,13272.32284139,351.09806178000144,54098.85739032001 2025-12-01,13:28:26.000,335,11096380,-795,0,1764595705,13272.32284139,351.19674959999975,54098.72463504 2025-12-01,13:28:27.000,335,11096410,-795,0,1764595706,13272.45756758999,351.27429003,54098.66873808001 2025-12-01,13:28:28.000,335,11096405,-795,0,1764595707,13272.4643039,351.26019177000126,54098.61982824001 2025-12-01,13:28:29.000,335,11096436,-795,0,1764595708,13272.551875929996,351.32363394000276,54098.57091840001 2025-12-01,13:28:30.000,335,11096430,-795,0,1764595709,13272.54513962,351.3729778499983,54098.410214640004 2025-12-01,13:28:31.000,335,11096385,-795,0,1764595710,13272.693338439996,351.4364200199998,54098.94123576 2025-12-01,13:28:32.000,335,11096412,-795,0,1764595711,13272.848273570002,351.4787148000032,54099.129888 2025-12-01,13:28:33.000,335,11096411,-795,0,1764595712,13272.861746189992,351.4857639300026,54099.17879784 2025-12-01,13:28:34.000,335,11096394,-795,0,1764595713,13272.935845599997,351.50691132000065,54099.15783648 2025-12-01,13:28:35.000,335,11096441,-795,0,1764595714,13273.016681319998,351.5492061000041,54099.01809408 2025-12-01,13:28:36.000,335,11096461,-795,0,1764595715,13273.097517039998,351.5774026200015,54098.89931304 2025-12-01,13:28:37.000,335,11096428,-795,0,1764595716,13273.225506929994,351.5985500099996,54098.95521000001 2025-12-01,13:28:38.000,335,11096420,-795,0,1764595717,13273.427596229994,351.60559913999896,54099.17879784 2025-12-01,13:28:39.000,335,11096412,-795,0,1764595718,13273.52190457,351.6267465300043,54099.50719248001 2025-12-01,13:28:40.000,335,11096404,-795,0,1764595719,13273.52190457,351.57035349000216,54099.24168192001 2025-12-01,13:28:41.000,335,11096465,-795,0,1764595720,13273.76441173,351.6478939200024,54099.59103792 2025-12-01,13:28:42.000,335,11096329,-795,0,1764595721,13273.858720069991,351.6126482699983,54099.64693488001 2025-12-01,13:28:43.000,335,11096431,-795,0,1764595722,13273.851983759996,351.60559913999896,54099.416359920004 2025-12-01,13:28:44.000,335,11096458,-795,0,1764595723,13273.892401619996,351.5844517500009,54099.43033416001 2025-12-01,13:28:45.000,335,11096453,-795,0,1764595724,13273.993446269997,351.55625523000344,54099.43033416001 2025-12-01,13:28:46.000,335,11096390,-795,0,1764595725,13274.074281989997,351.63379566000367,54099.6888576 2025-12-01,13:28:47.000,335,11096429,-795,0,1764595726,13274.235953429998,351.64084479000303,54100.038213600004 2025-12-01,13:28:48.000,335,11096433,-795,0,1764595727,13274.350470699988,351.63379566000367,54100.087123440004 2025-12-01,13:28:49.000,335,11096454,-795,0,1764595728,13274.505405829994,351.6619921800011,54100.13603328 2025-12-01,13:28:50.000,335,11096451,-795,0,1764595729,13274.539087379999,351.5985500099996,54099.56308944 2025-12-01,13:28:51.000,335,11096442,-795,0,1764595730,13274.76138561,351.5985500099996,54099.76571592001 2025-12-01,13:28:52.000,335,11096418,-795,0,1764595731,13274.90284812,351.60559913999896,54099.8286 2025-12-01,13:28:53.000,335,11096385,-795,0,1764595732,13275.051046939996,351.63379566000367,54100.29673704001 2025-12-01,13:28:54.000,335,11096400,-795,0,1764595733,13275.158827899992,351.6478939200024,54100.40154384 2025-12-01,13:28:55.000,335,11096390,-795,0,1764595734,13275.152091589996,351.60559913999896,54100.47141504 2025-12-01,13:28:56.000,335,11096371,-795,0,1764595735,13275.307026720002,351.5985500099996,54100.541286240004 2025-12-01,13:28:57.000,335,11096391,-795,0,1764595736,13275.408071370002,351.5351078399981,54100.61814456 2025-12-01,13:28:58.000,335,11096434,-795,0,1764595737,13275.509116019988,351.5351078399981,54100.443466560006 2025-12-01,13:28:59.000,335,11096478,-795,0,1764595738,13275.563006499993,351.4646165400045,54100.42949232 2025-12-01,13:29:00.000,335,11096435,-795,0,1764595739,13275.529324949988,351.401174370003,54100.40154384 2025-12-01,13:29:01.000,335,11096420,-795,0,1764595740,13275.522588639993,351.4857639300026,54100.63910592 2025-12-01,13:29:02.000,335,11096418,-795,0,1764595741,13275.738150559999,351.4364200199998,54100.897629360006 2025-12-01,13:29:03.000,335,11096442,-795,0,1764595742,13275.866140449994,351.4364200199998,54101.14916568 2025-12-01,13:29:04.000,335,11096433,-795,0,1764595743,13275.92003093,351.34478133000084,54101.18410128001 2025-12-01,13:29:05.000,335,11096394,-795,0,1764595744,13275.96044879,351.32363394000276,54100.86968088001 2025-12-01,13:29:06.000,335,11096438,-795,0,1764595745,13275.87287675999,351.29543741999805,54100.6670544 2025-12-01,13:29:07.000,335,11096440,-795,0,1764595746,13275.967185099995,351.2390443800032,54100.827758160005 2025-12-01,13:29:08.000,335,11096418,-795,0,1764595747,13275.967185099995,351.17560221000167,54101.22602400001 2025-12-01,13:29:09.000,335,11096457,-795,0,1764595748,13275.94023986,351.06281613000465,54101.24698536 2025-12-01,13:29:10.000,335,11096410,-795,0,1764595749,13275.87287675999,350.9570791799997,54100.9814748 2025-12-01,13:29:11.000,335,11096408,-795,0,1764595750,13276.12212023,350.95003005000035,54101.260959600004 2025-12-01,13:29:12.000,335,11096415,-795,0,1764595751,13276.277055359991,350.95003005000035,54101.093268720004 2025-12-01,13:29:13.000,335,11096421,-795,0,1764595752,13276.304000600001,351.0416687399993,54101.15615280001 2025-12-01,13:29:14.000,335,11096384,-795,0,1764595753,13276.283791670001,351.06281613000465,54101.1910884 2025-12-01,13:29:15.000,335,11096416,-795,0,1764595754,13276.24337381,351.0910126500021,54101.58935424001 2025-12-01,13:29:16.000,335,11096415,-795,0,1764595755,13276.19621963999,351.09806178000144,54101.58236712 2025-12-01,13:29:17.000,335,11096384,-795,0,1764595756,13276.277055359991,351.04871786999865,54101.833903440005 2025-12-01,13:29:18.000,335,11096466,-795,0,1764595757,13276.24337381,351.04871786999865,54101.94569736001 2025-12-01,13:29:19.000,335,11096412,-795,0,1764595758,13276.317473219991,351.0275704800006,54101.568392880006 2025-12-01,13:29:20.000,335,11096423,-795,0,1764595759,13276.330945839996,350.9218335300029,54101.47057320001 2025-12-01,13:29:21.000,335,11096397,-795,0,1764595760,13276.384836320001,350.9852757000044,54101.750058 2025-12-01,13:29:22.000,335,11096341,-795,0,1764595761,13276.351154769996,350.9923248300038,54102.19024656001 2025-12-01,13:29:23.000,335,11096406,-795,0,1764595762,13276.384836320001,350.9218335300029,54102.239156400006 2025-12-01,13:29:24.000,335,11096427,-795,0,1764595763,13276.378100009992,350.8936370099982,54102.23216928001 2025-12-01,13:29:25.000,335,11096418,-795,0,1764595764,13276.330945839996,350.8372439700033,54102.099414000004 2025-12-01,13:29:26.000,335,11096396,-795,0,1764595765,13276.351154769996,350.78790006000054,54102.050504160004 2025-12-01,13:29:27.000,335,11096468,-795,0,1764595766,13276.546507760002,350.72445788999903,54102.14133672001 2025-12-01,13:29:28.000,335,11096387,-795,0,1764595767,13276.559980379992,350.7103596300003,54102.16229808001 2025-12-01,13:29:29.000,335,11096455,-795,0,1764595768,13276.573452999997,350.72445788999903,54102.51165408 2025-12-01,13:29:30.000,335,11096371,-795,0,1764595769,13276.438726799992,350.6257700700007,54102.08543976 2025-12-01,13:29:31.000,335,11096378,-795,0,1764595770,13276.512826209997,350.65396658999816,54102.4138344 2025-12-01,13:29:32.000,335,11096421,-795,0,1764595771,13276.465672040002,350.61872094000137,54102.39287304 2025-12-01,13:29:33.000,335,11096417,-795,0,1764595772,13276.519562519992,350.58347529000457,54102.434795760004 2025-12-01,13:29:34.000,335,11096430,-795,0,1764595773,13276.445463110002,350.59052442000393,54102.14133672001 2025-12-01,13:29:35.000,335,11096425,-795,0,1764595774,13276.324209530001,350.5341313800018,54102.03652992 2025-12-01,13:29:36.000,335,11096493,-795,0,1764595775,13276.425254180002,350.5270822500024,54102.49069272 2025-12-01,13:29:37.000,335,11096433,-795,0,1764595776,13276.506089900002,350.4988857299977,54102.53960256 2025-12-01,13:29:38.000,335,11096379,-795,0,1764595777,13276.533035139997,350.52003312000306,54102.60947376 2025-12-01,13:29:39.000,335,11096430,-795,0,1764595778,13276.647552410002,350.5341313800018,54102.61646088001 2025-12-01,13:29:40.000,335,11096455,-795,0,1764595779,13276.458935729992,350.44249269000284,54102.28107912001 2025-12-01,13:29:41.000,335,11096463,-795,0,1764595780,13276.674497649998,350.49183659999835,54102.29505336 2025-12-01,13:29:42.000,335,11096477,-795,0,1764595781,13276.701442889993,350.52003312000306,54102.3439632 2025-12-01,13:29:43.000,335,11096465,-795,0,1764595782,13276.856378019998,350.5270822500024,54102.5885124 2025-12-01,13:29:44.000,335,11096427,-795,0,1764595783,13276.943950049994,350.5341313800018,54102.85402296 2025-12-01,13:29:45.000,335,11096478,-795,0,1764595784,13277.05173100999,350.4988857299977,54102.88197144001 2025-12-01,13:29:46.000,335,11096373,-795,0,1764595785,13277.024785769994,350.47773833999963,54102.77716464 2025-12-01,13:29:47.000,335,11096467,-795,0,1764595786,13276.99110421999,350.47773833999963,54102.791138880006 2025-12-01,13:29:48.000,335,11096365,-795,0,1764595787,13277.01131314999,350.4283944300041,54102.455757120006 2025-12-01,13:29:49.000,335,11096402,-795,0,1764595788,13277.065203629994,350.4142961699981,54102.553576800005 2025-12-01,13:29:50.000,335,11096427,-795,0,1764595789,13277.004576839994,350.3367557399979,54102.44178288 2025-12-01,13:29:51.000,335,11096404,-795,0,1764595790,13277.065203629994,350.37905052000133,54102.91690704 2025-12-01,13:29:52.000,335,11096468,-795,0,1764595791,13277.07193993999,350.3860996500007,54103.07761080001 2025-12-01,13:29:53.000,335,11096410,-795,0,1764595792,13277.15277565999,350.3508540000039,54103.06363656 2025-12-01,13:29:54.000,335,11096402,-795,0,1764595793,13277.09214886999,350.4001979099994,54103.08459792 2025-12-01,13:29:55.000,335,11096406,-795,0,1764595794,13277.07193993999,350.3015100900011,54102.63043512 2025-12-01,13:29:56.000,335,11096427,-795,0,1764595795,13277.15951197,350.30855922000046,54102.63043512 2025-12-01,13:29:57.000,335,11096442,-795,0,1764595796,13277.26055662,350.280362700003,54102.80511312 2025-12-01,13:29:58.000,335,11096421,-795,0,1764595797,13277.287501859995,350.3015100900011,54103.14748200001 2025-12-01,13:29:59.000,335,11096459,-795,0,1764595798,13277.23361137999,350.2662644400043,54103.105559280004 2025-12-01,13:30:00.000,335,11096445,-795,0,1764595799,13277.11909411,350.16052748999937,54102.97979112001 2025-12-01,13:30:01.000,335,11096403,-755,0,1764595800,13277.28076555,350.1816748800047,54103.18940472 2025-12-01,13:30:02.000,335,11096376,-795,0,1764595801,13277.23361137999,350.1675766199987,54102.81210024001 2025-12-01,13:30:03.000,335,11096410,-795,0,1764595802,13277.307710789995,350.14642923000065,54102.96581688 2025-12-01,13:30:04.000,335,11096407,-795,0,1764595803,13277.28076555,350.1041344500045,54102.88197144001 2025-12-01,13:30:05.000,335,11096408,-795,0,1764595804,13277.327919719995,350.08298705999914,54103.32914712 2025-12-01,13:30:06.000,335,11096431,-795,0,1764595805,13277.206666139995,350.0900361899985,54103.30119864 2025-12-01,13:30:07.000,335,11096458,-795,0,1764595806,13277.09888518,350.02659402000427,54103.21735320001 2025-12-01,13:30:08.000,335,11096415,-795,0,1764595807,13277.09214886999,349.98429924000084,54103.45491528001 2025-12-01,13:30:09.000,335,11096422,-795,0,1764595808,13277.15277565999,349.94905359000404,54103.392031200005 2025-12-01,13:30:10.000,335,11096318,-795,0,1764595809,13276.997840529999,349.8292183800004,54102.56056392 2025-12-01,13:30:11.000,335,11096379,-795,0,1764595810,13277.125830419995,349.8433166399991,54103.01472672 2025-12-01,13:30:12.000,335,11096363,-795,0,1764595811,13277.21340244999,349.8433166399991,54103.18940472 2025-12-01,13:30:13.000,335,11096432,-795,0,1764595812,13277.34139234,349.8292183800004,54103.36408272001 2025-12-01,13:30:14.000,335,11096387,-795,0,1764595813,13277.435700679991,349.78692360000423,54103.392031200005 2025-12-01,13:30:15.000,335,11096415,-795,0,1764595814,13277.469382229996,349.77282533999823,54103.3570956 2025-12-01,13:30:16.000,335,11096427,-795,0,1764595815,13277.543481640001,349.7234814300027,54103.28722440001 2025-12-01,13:30:17.000,335,11096432,-795,0,1764595816,13277.597372119992,349.70233404000464,54103.175430480005 2025-12-01,13:30:18.000,335,11096415,-795,0,1764595817,13277.543481640001,349.695284909998,54103.1125464 2025-12-01,13:30:19.000,335,11096420,-795,0,1764595818,13277.516536399991,349.68823577999865,54103.21036608 2025-12-01,13:30:20.000,335,11096410,-795,0,1764595819,13277.44243699,349.67413751999993,54103.18940472 2025-12-01,13:30:21.000,335,11096423,-795,0,1764595820,13277.577163189992,349.695284909998,54103.36408272001 2025-12-01,13:30:22.000,335,11096443,-795,0,1764595821,13277.711889389997,349.6670883900006,54103.51779936 2025-12-01,13:30:23.000,335,11096449,-795,0,1764595822,13277.792725109997,349.6600392600012,54103.608631920004 2025-12-01,13:30:24.000,335,11096427,-795,0,1764595823,13277.759043559992,349.5965970899997,54103.20337896 2025-12-01,13:30:25.000,335,11096416,-795,0,1764595824,13277.725362010002,349.6106953499984,54103.126520640006 2025-12-01,13:30:26.000,335,11096345,-795,0,1764595825,13277.738834629992,349.50495840000076,54103.30818576 2025-12-01,13:30:27.000,335,11096401,-795,0,1764595826,13277.691680459997,349.49086014000204,54103.58068344001 2025-12-01,13:30:28.000,335,11096427,-795,0,1764595827,13277.732098319997,349.5120075300001,54103.55273496001 2025-12-01,13:30:29.000,335,11096448,-795,0,1764595828,13277.678207839992,349.54020405000483,54103.52478648 2025-12-01,13:30:30.000,335,11096430,-795,0,1764595829,13277.617581049992,349.4767618800033,54103.41299256001 2025-12-01,13:30:31.000,335,11096426,-795,0,1764595830,13277.698416769992,349.4767618800033,54103.07761080001 2025-12-01,13:30:32.000,335,11096444,-795,0,1764595831,13277.819670349993,349.5120075300001,54103.224340320005 2025-12-01,13:30:33.000,335,11096375,-795,0,1764595832,13277.806197730002,349.4344670999999,54103.294211520006 2025-12-01,13:30:34.000,335,11096387,-795,0,1764595833,13277.725362010002,349.45561448999797,54103.60164480001 2025-12-01,13:30:35.000,335,11096423,-795,0,1764595834,13277.718625699992,349.35692666999967,54103.53876072 2025-12-01,13:30:36.000,335,11096424,-795,0,1764595835,13277.530009019996,349.30758276000415,54103.39901832 2025-12-01,13:30:37.000,335,11096422,-795,0,1764595836,13277.570426879996,349.1666001600024,54103.37805696 2025-12-01,13:30:38.000,335,11096419,-795,0,1764595837,13277.556954259991,349.124305379999,54103.25927592 2025-12-01,13:30:39.000,335,11096408,-795,0,1764595838,13277.610844739997,349.1384036399977,54103.273250160004 2025-12-01,13:30:40.000,335,11096473,-795,0,1764595839,13277.39528281999,349.0749614700035,54102.91690704 2025-12-01,13:30:41.000,335,11096412,-795,0,1764595840,13277.40201913,349.11020712000027,54103.59465768 2025-12-01,13:30:42.000,335,11096429,-795,0,1764595841,13277.368337579996,349.0890597300022,54103.629593280006 2025-12-01,13:30:43.000,335,11096474,-795,0,1764595842,13277.37507388999,349.0749614700035,54103.59465768 2025-12-01,13:30:44.000,335,11096433,-795,0,1764595843,13277.449173299996,349.0679123400041,54103.58068344001 2025-12-01,13:30:45.000,335,11096404,-795,0,1764595844,13277.40201913,349.0044701700026,54103.19639184001 2025-12-01,13:30:46.000,335,11096420,-795,0,1764595845,13277.435700679991,349.01151930000196,54103.175430480005 2025-12-01,13:30:47.000,335,11096398,-795,0,1764595846,13277.516536399991,348.99742104000325,54103.30119864 2025-12-01,13:30:48.000,335,11096395,-795,0,1764595847,13277.449173299996,348.9903719100039,54103.69247736 2025-12-01,13:30:49.000,335,11096425,-795,0,1764595848,13277.37507388999,348.9903719100039,54103.66452888 2025-12-01,13:30:50.000,335,11096373,-715,0,1764595849,13277.206666139995,348.8211927900047,54103.25927592 2025-12-01,13:30:51.000,335,11096433,-795,0,1764595850,13277.30097448,348.89873321999767,54103.461902400006 2025-12-01,13:30:52.000,335,11096431,-795,0,1764595851,13277.206666139995,348.8423401800028,54103.20337896 2025-12-01,13:30:53.000,335,11096441,-795,0,1764595852,13277.15951197,348.8211927900047,54103.18940472 2025-12-01,13:30:54.000,335,11096478,-795,0,1764595853,13277.03152207999,348.75070149000385,54102.99376536 2025-12-01,13:30:55.000,335,11096425,-755,0,1764595854,13277.24034769,348.8070945299987,54103.66452888 2025-12-01,13:30:56.000,335,11096424,-795,0,1764595855,13277.15277565999,348.76479975000257,54103.65754176 2025-12-01,13:30:57.000,335,11096454,-795,0,1764595856,13277.15277565999,348.76479975000257,54103.41997968 2025-12-01,13:30:58.000,335,11096376,-795,0,1764595857,13277.226875069995,348.7154558399998,54103.461902400006 2025-12-01,13:30:59.000,335,11096429,-795,0,1764595858,13277.25382030999,348.680210190003,54103.16145624 2025-12-01,13:31:00.000,335,11096449,-795,0,1764595859,13277.15951197,348.680210190003,54103.02171384 2025-12-01,13:31:01.000,335,11096419,-795,0,1764595860,13277.23361137999,348.70135758000106,54103.13350776 2025-12-01,13:31:02.000,335,11096448,-795,0,1764595861,13277.23361137999,348.73660322999785,54103.62260616001 2025-12-01,13:31:03.000,335,11096434,-795,0,1764595862,13277.13256672999,348.72250496999914,54103.52478648 2025-12-01,13:31:04.000,335,11096432,-795,0,1764595863,13277.35486495999,348.7295540999985,54103.69247736 2025-12-01,13:31:05.000,335,11096440,-795,0,1764595864,13277.449173299996,348.73660322999785,54103.67151600001 2025-12-01,13:31:06.000,335,11096404,-795,0,1764595865,13277.40201913,348.7084067100004,54103.24530168001 2025-12-01,13:31:07.000,335,11096410,-795,0,1764595866,13277.39528281999,348.75070149000385,54103.35010848 2025-12-01,13:31:08.000,335,11096402,-795,0,1764595867,13277.41549174999,348.70135758000106,54103.33613424001 2025-12-01,13:31:09.000,335,11096407,-795,0,1764595868,13277.40201913,348.76479975000257,54103.67151600001 2025-12-01,13:31:10.000,335,11096429,-795,0,1764595869,13277.24034769,348.7577506200032,54103.41997968 2025-12-01,13:31:11.000,335,11096463,-795,0,1764595870,13277.408755439996,348.8423401800028,54103.776322800004 2025-12-01,13:31:12.000,335,11096446,-795,0,1764595871,13277.31444709999,348.78594714000064,54103.64356752 2025-12-01,13:31:13.000,335,11096449,-795,0,1764595872,13277.455909609991,348.78594714000064,54103.61561904 2025-12-01,13:31:14.000,335,11096440,-795,0,1764595873,13277.509800089996,348.8070945299987,54103.53876072 2025-12-01,13:31:15.000,335,11096430,-795,0,1764595874,13277.408755439996,348.84938931000215,54103.52478648 2025-12-01,13:31:16.000,335,11096406,-795,0,1764595875,13277.503063780001,348.8564384400015,54103.95798792001 2025-12-01,13:31:17.000,335,11096453,-795,0,1764595876,13277.550217949996,348.79299627,54103.93702656001 2025-12-01,13:31:18.000,335,11096453,-795,0,1764595877,13277.543481640001,348.8282419200041,54103.895103840005 2025-12-01,13:31:19.000,335,11096435,-795,0,1764595878,13277.738834629992,348.80004539999936,54104.16760152 2025-12-01,13:31:20.000,335,11096474,-795,0,1764595879,13277.691680459997,348.68725932000234,54103.55273496001 2025-12-01,13:31:21.000,335,11096420,-795,0,1764595880,13277.819670349993,348.76479975000257,54103.79029704001 2025-12-01,13:31:22.000,335,11096391,-795,0,1764595881,13277.684944150002,348.7436523600045,54103.6365804 2025-12-01,13:31:23.000,335,11096380,-795,0,1764595882,13277.806197730002,348.7718488800019,54104.03484624001 2025-12-01,13:31:24.000,335,11096463,-795,0,1764595883,13277.725362010002,348.72250496999914,54104.10471744001 2025-12-01,13:31:25.000,335,11096431,-795,0,1764595884,13277.738834629992,348.7295540999985,54104.28638256 2025-12-01,13:31:26.000,335,11096382,-795,0,1764595885,13277.799461419992,348.6731610600036,54104.27240832001 2025-12-01,13:31:27.000,335,11096385,-795,0,1764595886,13277.779252489992,348.6449645399989,54103.895103840005 2025-12-01,13:31:28.000,335,11096443,-795,0,1764595887,13277.812934039997,348.63791540999955,54103.90209096 2025-12-01,13:31:29.000,335,11096403,-795,0,1764595888,13277.887033450002,348.6167680200015,54104.06978184 2025-12-01,13:31:30.000,335,11096397,-795,0,1764595889,13277.887033450002,348.58857150000404,54104.02785912 2025-12-01,13:31:31.000,335,11096472,-795,0,1764595890,13278.048704889989,348.6308662800002,54104.30734392 2025-12-01,13:31:32.000,335,11096369,-795,0,1764595891,13278.122804299994,348.58857150000404,54104.27240832001 2025-12-01,13:31:33.000,335,11096428,-795,0,1764595892,13278.149749539989,348.57447323999804,54104.41913784001 2025-12-01,13:31:34.000,335,11096456,-795,0,1764595893,13278.116067989999,348.57447323999804,54104.11869168 2025-12-01,13:31:35.000,335,11096420,-795,0,1764595894,13278.102595369994,348.5251293300025,54104.10471744001 2025-12-01,13:31:36.000,335,11096441,-795,0,1764595895,13278.035232269998,348.47578541999974,54104.04882048 2025-12-01,13:31:37.000,335,11096447,-795,0,1764595896,13278.136276919999,348.47578541999974,54104.57285448 2025-12-01,13:31:38.000,335,11096391,-795,0,1764595897,13278.122804299994,348.461687160001,54104.544906 2025-12-01,13:31:39.000,335,11096435,-795,0,1764595898,13278.116067989999,348.41939238000487,54104.447086320004 2025-12-01,13:31:40.000,335,11096479,-795,0,1764595899,13278.055441199998,348.3700484700021,54104.3352924 2025-12-01,13:31:41.000,335,11096428,-795,0,1764595900,13278.203640019994,348.41939238000487,54104.0907432 2025-12-01,13:31:42.000,335,11096469,-795,0,1764595901,13278.25079418999,348.4334906400036,54104.14664016 2025-12-01,13:31:43.000,335,11096442,-795,0,1764595902,13278.304684669994,348.45463803000166,54104.38420224 2025-12-01,13:31:44.000,335,11096441,-795,0,1764595903,13278.196903709999,348.45463803000166,54104.69163552 2025-12-01,13:31:45.000,335,11096414,-795,0,1764595904,13278.109331679989,348.37709760000143,54104.57285448 2025-12-01,13:31:46.000,335,11096440,-795,0,1764595905,13277.988078099988,348.3136554299999,54104.45407344 2025-12-01,13:31:47.000,335,11096391,-795,0,1764595906,13277.940923929993,348.1726728299982,54104.41215072001 2025-12-01,13:31:48.000,335,11096447,-795,0,1764595907,13277.947660239988,348.0880832699986,54104.04882048 2025-12-01,13:31:49.000,335,11096443,-795,0,1764595908,13277.853351899998,348.13037805000204,54104.02785912 2025-12-01,13:31:50.000,335,11096439,-795,0,1764595909,13277.718625699992,348.20791848000226,54103.90907808001 2025-12-01,13:31:51.000,335,11096449,-795,0,1764595910,13277.873560829998,348.35595021000336,54104.49599616 2025-12-01,13:31:52.000,335,11096450,-795,0,1764595911,13277.988078099988,348.44053977000294,54104.59381584 2025-12-01,13:31:53.000,335,11096446,-795,0,1764595912,13278.068913819989,348.47578541999974,54104.69862264 2025-12-01,13:31:54.000,335,11096372,-795,0,1764595913,13278.068913819989,348.44053977000294,54104.71259688 2025-12-01,13:31:55.000,335,11096427,-795,0,1764595914,13278.062177509993,348.348901080004,54104.31433104 2025-12-01,13:31:56.000,335,11096372,-795,0,1764595915,13278.021759649993,348.41939238000487,54104.34227952001 2025-12-01,13:31:57.000,335,11096467,-795,0,1764595916,13278.122804299994,348.3700484700021,54104.48202192 2025-12-01,13:31:58.000,335,11096433,-795,0,1764595917,13278.129540609989,348.40529411999887,54104.901249120005 2025-12-01,13:31:59.000,335,11096418,-795,0,1764595918,13278.082386439994,348.3841467300008,54104.82439080001 2025-12-01,13:32:00.000,335,11096421,-795,0,1764595919,13278.089122749989,348.32775368999864,54104.50298328 2025-12-01,13:32:01.000,335,11096437,-795,0,1764595920,13278.237321569999,348.348901080004,54104.83137792 2025-12-01,13:32:02.000,335,11096362,-795,0,1764595921,13278.29794836,348.348901080004,54104.57984160001 2025-12-01,13:32:03.000,335,11096444,-795,0,1764595922,13278.2575305,348.334802819998,54104.62875144001 2025-12-01,13:32:04.000,335,11096418,-795,0,1764595923,13278.136276919999,348.348901080004,54104.48202192 2025-12-01,13:32:05.000,335,11096430,-795,0,1764595924,13278.149749539989,348.3136554299999,54104.782468080004 2025-12-01,13:32:06.000,335,11096494,-795,0,1764595925,13278.095859059998,348.2995571700012,54104.782468080004 2025-12-01,13:32:07.000,335,11096433,-795,0,1764595926,13278.29121204999,348.30660630000057,54104.98509456 2025-12-01,13:32:08.000,335,11096425,-795,0,1764595927,13278.264266809994,348.3136554299999,54104.99208168001 2025-12-01,13:32:09.000,335,11096433,-795,0,1764595928,13278.35183883999,348.29250804000185,54104.66368704 2025-12-01,13:32:10.000,335,11096407,-795,0,1764595929,13278.102595369994,348.2854589100025,54104.279395440004 2025-12-01,13:32:11.000,335,11096411,-795,0,1764595930,13278.25079418999,348.2502132599984,54104.53791888001 2025-12-01,13:32:12.000,335,11096413,-795,0,1764595931,13278.176694779999,348.32775368999864,54104.86631352 2025-12-01,13:32:13.000,335,11096442,-795,0,1764595932,13278.203640019994,348.27840978000313,54104.9990688 2025-12-01,13:32:14.000,335,11096438,-795,0,1764595933,13278.183431089994,348.348901080004,54104.93618472 2025-12-01,13:32:15.000,335,11096420,-795,0,1764595934,13278.143013229994,348.29250804000185,54104.81740368 2025-12-01,13:32:16.000,335,11096450,-795,0,1764595935,13278.284475739994,348.2361149999997,54104.62176432 2025-12-01,13:32:17.000,335,11096414,-795,0,1764595936,13278.35857515,348.20791848000226,54104.70560976001 2025-12-01,13:32:18.000,335,11096408,-795,0,1764595937,13278.29121204999,348.19382022000354,54104.69163552 2025-12-01,13:32:19.000,335,11096401,-795,0,1764595938,13278.304684669994,348.222016740001,54105.06195288001 2025-12-01,13:32:20.000,335,11096428,-795,0,1764595939,13278.136276919999,348.1726728299982,54104.84535216001 2025-12-01,13:32:21.000,335,11096385,-795,0,1764595940,13278.217112639999,348.2149676100016,54104.901249120005 2025-12-01,13:32:22.000,335,11096393,-795,0,1764595941,13278.237321569999,348.19382022000354,54104.90823624 2025-12-01,13:32:23.000,335,11096374,-795,0,1764595942,13278.385520389995,348.1374271800014,54104.803429440006 2025-12-01,13:32:24.000,335,11096470,-795,0,1764595943,13278.365311459995,348.13037805000204,54104.77548096001 2025-12-01,13:32:25.000,335,11096405,-795,0,1764595944,13278.41920194,348.1233289200027,54104.89426200001 2025-12-01,13:32:26.000,335,11096435,-795,0,1764595945,13278.324893599995,348.0880832699986,54105.0340044 2025-12-01,13:32:27.000,335,11096381,-795,0,1764595946,13278.244057879994,347.9752971900016,54105.04099152001 2025-12-01,13:32:28.000,335,11096358,-795,0,1764595947,13278.176694779999,348.003493709999,54105.00605592 2025-12-01,13:32:29.000,335,11096432,-795,0,1764595948,13278.109331679989,348.0105428399984,54105.1038756 2025-12-01,13:32:30.000,335,11096421,-795,0,1764595949,13277.981341789993,347.9259532799988,54104.55888024001 2025-12-01,13:32:31.000,335,11096384,-795,0,1764595950,13278.028495959989,347.9118550200001,54104.70560976001 2025-12-01,13:32:32.000,335,11096422,-795,0,1764595951,13278.001550719993,347.83431458999985,54104.87330064001 2025-12-01,13:32:33.000,335,11096410,-795,0,1764595952,13277.988078099988,347.83431458999985,54105.20868240001 2025-12-01,13:32:34.000,335,11096431,-795,0,1764595953,13277.927451309988,347.7779215499977,54105.068940000005 2025-12-01,13:32:35.000,335,11096439,-795,0,1764595954,13277.873560829998,347.7426759000009,54104.901249120005 2025-12-01,13:32:36.000,335,11096431,-795,0,1764595955,13277.846615590002,347.73562677000155,54105.05496576 2025-12-01,13:32:37.000,335,11096386,-795,0,1764595956,13277.705153080002,347.60169329999917,54104.53093176 2025-12-01,13:32:38.000,335,11096405,-795,0,1764595957,13277.826406660002,347.60874242999853,54104.83137792 2025-12-01,13:32:39.000,335,11096382,-795,0,1764595958,13277.833142969997,347.57349678000173,54104.70560976001 2025-12-01,13:32:40.000,335,11096457,-795,0,1764595959,13277.624317360001,347.5171037399996,54104.7894552 2025-12-01,13:32:41.000,335,11096412,-795,0,1764595960,13277.705153080002,347.5453002600043,54104.90823624 2025-12-01,13:32:42.000,335,11096377,-795,0,1764595961,13277.752307249997,347.5453002600043,54104.87330064001 2025-12-01,13:32:43.000,335,11096445,-795,0,1764595962,13277.684944150002,347.50300548000087,54104.91522336001 2025-12-01,13:32:44.000,335,11096448,-795,0,1764595963,13277.691680459997,347.4466124399987,54104.565867360005 2025-12-01,13:32:45.000,335,11096357,-795,0,1764595964,13277.583899500001,347.4113667900019,54104.468047680006 2025-12-01,13:32:46.000,335,11096400,-795,0,1764595965,13277.604108430001,347.3831702700045,54104.43311208 2025-12-01,13:32:47.000,335,11096394,-795,0,1764595966,13277.752307249997,347.37612113999785,54104.96413320001 2025-12-01,13:32:48.000,335,11096429,-795,0,1764595967,13277.678207839992,347.43251418,54104.96413320001 2025-12-01,13:32:49.000,335,11096412,-795,0,1764595968,13277.691680459997,347.42546505000064,54104.90823624 2025-12-01,13:32:50.000,335,11096401,-795,0,1764595969,13277.536745329991,347.3549737499998,54104.62176432 2025-12-01,13:32:51.000,335,11096409,-795,0,1764595970,13277.651262599997,347.319728100003,54104.516957520005 2025-12-01,13:32:52.000,335,11096400,-795,0,1764595971,13277.624317360001,347.3549737499998,54104.4750348 2025-12-01,13:32:53.000,335,11096467,-795,0,1764595972,13277.637789979992,347.29153157999826,54104.67067416 2025-12-01,13:32:54.000,335,11096413,-795,0,1764595973,13277.577163189992,347.2985807100049,54104.81041656 2025-12-01,13:32:55.000,335,11096456,-795,0,1764595974,13277.664735220002,347.32677723000234,54105.020030160005 2025-12-01,13:32:56.000,335,11096417,-795,0,1764595975,13277.583899500001,347.29153157999826,54104.99208168001 2025-12-01,13:32:57.000,335,11096449,-795,0,1764595976,13277.530009019996,347.2633350600008,54104.89426200001 2025-12-01,13:32:58.000,335,11096397,-795,0,1764595977,13277.489591159996,347.17874550000124,54104.60779008001 2025-12-01,13:32:59.000,335,11096437,-795,0,1764595978,13277.42222806,347.19284375999996,54104.544906 2025-12-01,13:33:00.000,335,11096455,-795,0,1764595979,13277.23361137999,347.11530332999973,54104.59381584 2025-12-01,13:33:01.000,335,11096420,-795,0,1764595980,13277.085412559994,347.0518611599982,54104.565867360005 2025-12-01,13:33:02.000,335,11096404,-795,0,1764595981,13277.11909411,347.05891029000486,54104.67067416 2025-12-01,13:33:03.000,335,11096435,-795,0,1764595982,13277.186457209995,347.14349985000445,54104.88727488 2025-12-01,13:33:04.000,335,11096417,-795,0,1764595983,13277.206666139995,347.0871068100023,54104.971120320006 2025-12-01,13:33:05.000,335,11096424,-795,0,1764595984,13277.105621489995,347.05891029000486,54104.32131816001 2025-12-01,13:33:06.000,335,11096430,-795,0,1764595985,13277.287501859995,347.03071377000015,54104.53791888001 2025-12-01,13:33:07.000,335,11096411,-795,0,1764595986,13277.21340244999,347.08005768000294,54104.50298328 2025-12-01,13:33:08.000,335,11096472,-795,0,1764595987,13277.32118341,347.05891029000486,54104.75451960001 2025-12-01,13:33:09.000,335,11096402,-795,0,1764595988,13277.31444709999,347.1223524599991,54104.87330064001 2025-12-01,13:33:10.000,335,11096371,-795,0,1764595989,13277.05846732,347.0236646400008,54104.42612496 2025-12-01,13:33:11.000,335,11096455,-795,0,1764595990,13277.206666139995,347.12940158999845,54104.901249120005 2025-12-01,13:33:12.000,335,11096426,-795,0,1764595991,13277.28076555,347.0730085500036,54104.69862264 2025-12-01,13:33:13.000,335,11096446,-795,0,1764595992,13277.22013876,347.1223524599991,54104.719584 2025-12-01,13:33:14.000,335,11096442,-795,0,1764595993,13277.247083999995,347.101205070001,54104.83137792 2025-12-01,13:33:15.000,335,11096441,-795,0,1764595994,13277.247083999995,347.101205070001,54104.803429440006 2025-12-01,13:33:16.000,335,11096404,-795,0,1764595995,13277.247083999995,347.1505489800038,54104.901249120005 2025-12-01,13:33:17.000,335,11096394,-795,0,1764595996,13277.35486495999,347.1646472400025,54104.97810744 2025-12-01,13:33:18.000,335,11096434,-795,0,1764595997,13277.37507388999,347.1716963700019,54105.020030160005 2025-12-01,13:33:19.000,335,11096452,-795,0,1764595998,13277.34139234,347.1082542000004,54104.76150672 2025-12-01,13:33:20.000,335,11096442,-795,0,1764595999,13277.26055662,346.96727159999864,54104.4750348 2025-12-01,13:33:21.000,335,11096453,-795,0,1764596000,13277.408755439996,347.0659594200042,54104.7894552 2025-12-01,13:33:22.000,335,11096350,-795,0,1764596001,13277.46264592,347.05891029000486,54105.18073392001 2025-12-01,13:33:23.000,335,11096422,-795,0,1764596002,13277.455909609991,347.11530332999973,54105.18073392001 2025-12-01,13:33:24.000,335,11096431,-795,0,1764596003,13277.476118539991,347.11530332999973,54105.15278544 2025-12-01,13:33:25.000,335,11096392,-795,0,1764596004,13277.3818102,347.12940158999845,54105.06195288001 2025-12-01,13:33:26.000,335,11096405,-795,0,1764596005,13277.449173299996,347.1364507199978,54104.82439080001 2025-12-01,13:33:27.000,335,11096395,-795,0,1764596006,13277.435700679991,347.1223524599991,54104.901249120005 2025-12-01,13:33:28.000,335,11096458,-795,0,1764596007,13277.509800089996,347.1364507199978,54105.04099152001 2025-12-01,13:33:29.000,335,11096477,-795,0,1764596008,13277.590635809996,347.1998928899993,54105.41829600001 2025-12-01,13:33:30.000,335,11096390,-795,0,1764596009,13277.48285485,347.1223524599991,54105.08990136001 2025-12-01,13:33:31.000,335,11096422,-795,0,1764596010,13277.644526290002,347.1857946300006,54105.285540720004 2025-12-01,13:33:32.000,335,11096391,-795,0,1764596011,13277.732098319997,347.1998928899993,54105.32746344001 2025-12-01,13:33:33.000,335,11096413,-795,0,1764596012,13277.819670349993,347.1646472400025,54105.14579832 2025-12-01,13:33:34.000,335,11096457,-795,0,1764596013,13277.913978689998,347.1857946300006,54105.243618 2025-12-01,13:33:35.000,335,11096424,-795,0,1764596014,13277.860088209993,347.2069420199987,54105.285540720004 2025-12-01,13:33:36.000,335,11096431,-795,0,1764596015,13277.988078099988,347.1998928899993,54105.46720584001 2025-12-01,13:33:37.000,335,11096418,-795,0,1764596016,13278.095859059998,347.2210402800047,54105.76066488001 2025-12-01,13:33:38.000,335,11096403,-795,0,1764596017,13278.041968579993,347.1998928899993,54105.739703520005 2025-12-01,13:33:39.000,335,11096455,-795,0,1764596018,13278.062177509993,347.19284375999996,54105.75367776001 2025-12-01,13:33:40.000,335,11096419,-795,0,1764596019,13278.028495959989,347.101205070001,54105.25060512001 2025-12-01,13:33:41.000,335,11096443,-795,0,1764596020,13278.035232269998,347.08005768000294,54105.43925736 2025-12-01,13:33:42.000,335,11096448,-795,0,1764596021,13278.048704889989,347.09415594000166,54105.54406416001 2025-12-01,13:33:43.000,335,11096443,-795,0,1764596022,13278.109331679989,347.03071377000015,54105.94931712001 2025-12-01,13:33:44.000,335,11096412,-795,0,1764596023,13278.082386439994,346.99546812000335,54105.98425272 2025-12-01,13:33:45.000,335,11096426,-795,0,1764596024,13278.008287029988,347.09415594000166,54105.99822696001 2025-12-01,13:33:46.000,335,11096382,-795,0,1764596025,13277.900506069993,347.0730085500036,54105.84451032 2025-12-01,13:33:47.000,335,11096371,-795,0,1764596026,13277.887033450002,347.0871068100023,54105.60694824 2025-12-01,13:33:48.000,335,11096465,-795,0,1764596027,13277.806197730002,347.0659594200042,54105.78162624001 2025-12-01,13:33:49.000,335,11096414,-795,0,1764596028,13277.772516179997,347.0730085500036,54105.92136864001 2025-12-01,13:33:50.000,335,11096418,-795,0,1764596029,13277.536745329991,347.05891029000486,54105.809574720006 2025-12-01,13:33:51.000,335,11096478,-795,0,1764596030,13277.570426879996,347.101205070001,54106.11002088 2025-12-01,13:33:52.000,335,11096436,-795,0,1764596031,13277.36160127,347.0730085500036,54105.89342016 2025-12-01,13:33:53.000,335,11096372,-795,0,1764596032,13277.3818102,347.1223524599991,54106.2218148 2025-12-01,13:33:54.000,335,11096422,-795,0,1764596033,13277.408755439996,347.04481202999887,54105.8375232 2025-12-01,13:33:55.000,335,11096408,-795,0,1764596034,13277.476118539991,347.0730085500036,54105.87944592001 2025-12-01,13:33:56.000,335,11096423,-795,0,1764596035,13277.516536399991,347.05891029000486,54105.88643304 2025-12-01,13:33:57.000,335,11096467,-795,0,1764596036,13277.503063780001,347.08005768000294,54106.09604664001 2025-12-01,13:33:58.000,335,11096430,-795,0,1764596037,13277.455909609991,347.101205070001,54105.94233 2025-12-01,13:33:59.000,335,11096439,-795,0,1764596038,13277.624317360001,347.12940158999845,54106.38251856001 2025-12-01,13:34:00.000,335,11096436,-795,0,1764596039,13277.516536399991,347.05891029000486,54106.04713680001 2025-12-01,13:34:01.000,335,11096413,-795,0,1764596040,13277.610844739997,347.0871068100023,54106.03316256 2025-12-01,13:34:02.000,335,11096359,-795,0,1764596041,13277.610844739997,347.09415594000166,54106.09604664001 2025-12-01,13:34:03.000,335,11096484,-795,0,1764596042,13277.637789979992,347.1223524599991,54106.28469888001 2025-12-01,13:34:04.000,335,11096408,-795,0,1764596043,13277.556954259991,347.09415594000166,54106.34059584 2025-12-01,13:34:05.000,335,11096395,-795,0,1764596044,13277.48285485,347.0659594200042,54106.34059584 2025-12-01,13:34:06.000,335,11096437,-795,0,1764596045,13277.42222806,347.08005768000294,54106.20784056 2025-12-01,13:34:07.000,335,11096463,-795,0,1764596046,13277.570426879996,347.03071377000015,54106.466364 2025-12-01,13:34:08.000,335,11096432,-795,0,1764596047,13277.570426879996,347.0377628999995,54106.27072464 2025-12-01,13:34:09.000,335,11096411,-795,0,1764596048,13277.610844739997,347.05891029000486,54106.2218148 2025-12-01,13:34:10.000,335,11096392,-795,0,1764596049,13277.388546509996,346.98136986000463,54105.99822696001 2025-12-01,13:34:11.000,335,11096419,-795,0,1764596050,13277.36160127,347.04481202999887,54106.38950568 2025-12-01,13:34:12.000,335,11096422,-795,0,1764596051,13277.247083999995,347.08005768000294,54106.42444128001 2025-12-01,13:34:13.000,335,11096397,-795,0,1764596052,13277.19319351999,347.03071377000015,54106.361557200005 2025-12-01,13:34:14.000,335,11096409,-795,0,1764596053,13277.27402923999,347.0871068100023,54106.50129960001 2025-12-01,13:34:15.000,335,11096471,-795,0,1764596054,13277.33465602999,347.0659594200042,54106.2218148 2025-12-01,13:34:16.000,335,11096414,-795,0,1764596055,13277.34139234,347.0377628999995,54106.18687920001 2025-12-01,13:34:17.000,335,11096435,-795,0,1764596056,13277.24034769,347.01661551000143,54106.17989208 2025-12-01,13:34:18.000,335,11096364,-795,0,1764596057,13277.186457209995,347.04481202999887,54106.45238976001 2025-12-01,13:34:19.000,335,11096415,-795,0,1764596058,13277.146039349995,347.0236646400008,54106.459376880004 2025-12-01,13:34:20.000,335,11096441,-795,0,1764596059,13276.883323259994,346.88268203999905,54106.00521408 2025-12-01,13:34:21.000,335,11096372,-795,0,1764596060,13276.896795879999,346.93202595000184,54106.23578904001 2025-12-01,13:34:22.000,335,11096422,-795,0,1764596061,13276.937213739999,346.9038294300044,54105.96329136 2025-12-01,13:34:23.000,335,11096437,-795,0,1764596062,13276.937213739999,346.99546812000335,54106.00521408 2025-12-01,13:34:24.000,335,11096387,-795,0,1764596063,13276.943950049994,347.08005768000294,54106.22880192 2025-12-01,13:34:25.000,335,11096497,-795,0,1764596064,13276.876586949998,347.11530332999973,54106.529248080005 2025-12-01,13:34:26.000,335,11096415,-795,0,1764596065,13276.802487539993,347.1082542000004,54106.361557200005 2025-12-01,13:34:27.000,335,11096409,-795,0,1764596066,13276.708179200003,347.11530332999973,54106.43142840001 2025-12-01,13:34:28.000,335,11096414,-795,0,1764596067,13276.674497649998,347.14349985000445,54106.459376880004 2025-12-01,13:34:29.000,335,11096437,-795,0,1764596068,13276.627343480002,347.1082542000004,54106.15893072 2025-12-01,13:34:30.000,335,11096422,-795,0,1764596069,13276.492617279997,347.0377628999995,54105.88643304 2025-12-01,13:34:31.000,335,11096442,-795,0,1764596070,13276.512826209997,347.1646472400025,54106.18687920001 2025-12-01,13:34:32.000,335,11096413,-795,0,1764596071,13276.485880970002,347.19284375999996,54106.49431248 2025-12-01,13:34:33.000,335,11096434,-795,0,1764596072,13276.566716690002,347.22808941000403,54106.466364 2025-12-01,13:34:34.000,335,11096381,-795,0,1764596073,13276.519562519992,347.2703841900002,54106.50828672 2025-12-01,13:34:35.000,335,11096413,-795,0,1764596074,13276.465672040002,347.3338263600017,54106.31963448 2025-12-01,13:34:36.000,335,11096354,-795,0,1764596075,13276.438726799992,347.3479246200004,54105.99822696001 2025-12-01,13:34:37.000,335,11096460,-795,0,1764596076,13276.398308939992,347.3690720099985,54106.00521408 2025-12-01,13:34:38.000,335,11096412,-795,0,1764596077,13276.411781559997,347.43251418,54106.31963448 2025-12-01,13:34:39.000,335,11096405,-795,0,1764596078,13276.384836320001,347.43251418,54106.410467040005 2025-12-01,13:34:40.000,335,11096431,-795,0,1764596079,13276.317473219991,347.37612113999785,54106.20085344 2025-12-01,13:34:41.000,335,11096462,-795,0,1764596080,13276.425254180002,347.43956330999936,54106.35457008001 2025-12-01,13:34:42.000,335,11096358,-795,0,1764596081,13276.512826209997,347.47480896000343,54106.45238976001 2025-12-01,13:34:43.000,335,11096456,-795,0,1764596082,13276.512826209997,347.46775983000407,54106.17989208 2025-12-01,13:34:44.000,335,11096412,-795,0,1764596083,13276.499353589992,347.52415286999894,54106.1519436 2025-12-01,13:34:45.000,335,11096468,-795,0,1764596084,13276.405045250001,347.50300548000087,54106.242776160005 2025-12-01,13:34:46.000,335,11096380,-795,0,1764596085,13276.465672040002,347.55234939000366,54106.43841552 2025-12-01,13:34:47.000,335,11096455,-795,0,1764596086,13276.593661929997,347.6157915599979,54106.592132159996 2025-12-01,13:34:48.000,335,11096458,-795,0,1764596087,13276.620607169993,347.57349678000173,54106.54322232 2025-12-01,13:34:49.000,335,11096436,-795,0,1764596088,13276.708179200003,347.5664476500024,54106.57117080001 2025-12-01,13:34:50.000,335,11096369,-795,0,1764596089,13276.533035139997,347.5312019999983,54105.92835576001 2025-12-01,13:34:51.000,335,11096450,-795,0,1764596090,13276.546507760002,347.57349678000173,54106.21482768001 2025-12-01,13:34:52.000,335,11096418,-795,0,1764596091,13276.553244069997,347.6298898200039,54106.35457008001 2025-12-01,13:34:53.000,335,11096402,-795,0,1764596092,13276.458935729992,347.6580863400013,54106.38950568 2025-12-01,13:34:54.000,335,11096388,-795,0,1764596093,13276.438726799992,347.6298898200039,54106.59911928001 2025-12-01,13:34:55.000,335,11096436,-795,0,1764596094,13276.431990489997,347.63693895000324,54106.66899048001 2025-12-01,13:34:56.000,335,11096418,-795,0,1764596095,13276.431990489997,347.68628285999876,54106.5362352 2025-12-01,13:34:57.000,335,11096407,-795,0,1764596096,13276.452199419997,347.7074302500041,54106.123995120004 2025-12-01,13:34:58.000,335,11096408,-795,0,1764596097,13276.479144659992,347.7215285100028,54106.27072464 2025-12-01,13:34:59.000,335,11096414,-795,0,1764596098,13276.479144659992,347.74972503000026,54106.55020944001 2025-12-01,13:35:00.000,335,11096454,-795,0,1764596099,13276.290527979996,347.6439880800026,54106.3266216 2025-12-01,13:35:01.000,335,11096402,-795,0,1764596100,13276.310736909996,347.73562677000155,54106.459376880004 2025-12-01,13:35:02.000,335,11096372,-795,0,1764596101,13276.18274702,347.70038112000475,54106.55719656 2025-12-01,13:35:03.000,335,11096424,-795,0,1764596102,13276.270319049996,347.74972503000026,54106.63405488 2025-12-01,13:35:04.000,335,11096442,-795,0,1764596103,13276.304000600001,347.7426759000009,54106.41745416 2025-12-01,13:35:05.000,335,11096489,-795,0,1764596104,13276.250110119996,347.78497068000434,54106.3964928 2025-12-01,13:35:06.000,335,11096359,-795,0,1764596105,13276.189483329996,347.78497068000434,54106.49431248 2025-12-01,13:35:07.000,335,11096430,-795,0,1764596106,13276.256846429991,347.8272654600005,54106.29867312 2025-12-01,13:35:08.000,335,11096452,-795,0,1764596107,13276.330945839996,347.84841284999857,54106.578157920005 2025-12-01,13:35:09.000,335,11096445,-795,0,1764596108,13276.364627390001,347.8413637199992,54106.65501624 2025-12-01,13:35:10.000,335,11096436,-795,0,1764596109,13276.364627390001,347.78497068000434,54106.27771176 2025-12-01,13:35:11.000,335,11096411,-795,0,1764596110,13276.438726799992,347.8554619799979,54106.41745416 2025-12-01,13:35:12.000,335,11096431,-795,0,1764596111,13276.458935729992,347.8413637199992,54106.55020944001 2025-12-01,13:35:13.000,335,11096435,-795,0,1764596112,13276.539771449992,347.89775676000136,54106.864629840005 2025-12-01,13:35:14.000,335,11096336,-795,0,1764596113,13276.526298830002,347.9048058900007,54106.84366848 2025-12-01,13:35:15.000,335,11096406,-795,0,1764596114,13276.539771449992,347.890707630002,54106.66200336 2025-12-01,13:35:16.000,335,11096411,-795,0,1764596115,13276.640816099993,348.0246411000044,54106.68995184001 2025-12-01,13:35:17.000,335,11096453,-795,0,1764596116,13276.748597059988,348.0246411000044,54106.72488744 2025-12-01,13:35:18.000,335,11096430,-795,0,1764596117,13276.768805989988,348.0387393600031,54106.66200336 2025-12-01,13:35:19.000,335,11096450,-795,0,1764596118,13276.809223849988,348.09513239999796,54106.50828672 2025-12-01,13:35:20.000,335,11096463,-795,0,1764596119,13276.748597059988,348.1233289200027,54106.794758640004 2025-12-01,13:35:21.000,335,11096412,-795,0,1764596120,13276.789014919988,348.1867710900042,54107.01135936 2025-12-01,13:35:22.000,335,11096443,-795,0,1764596121,13276.802487539993,348.222016740001,54107.01834648 2025-12-01,13:35:23.000,335,11096389,-795,0,1764596122,13276.849641709989,348.22906587000034,54107.06725632 2025-12-01,13:35:24.000,335,11096435,-795,0,1764596123,13276.890059569989,348.27136065000377,54106.97642376001 2025-12-01,13:35:25.000,335,11096410,-795,0,1764596124,13276.836169089998,348.222016740001,54106.6759776 2025-12-01,13:35:26.000,335,11096405,-795,0,1764596125,13276.815960159998,348.22906587000034,54106.72488744 2025-12-01,13:35:27.000,335,11096413,-795,0,1764596126,13276.856378019998,348.2854589100025,54107.20699872 2025-12-01,13:35:28.000,335,11096430,-795,0,1764596127,13276.903532189994,348.24316412999906,54107.262895679996 2025-12-01,13:35:29.000,335,11096429,-795,0,1764596128,13276.964158979994,348.29250804000185,54107.24193432001 2025-12-01,13:35:30.000,335,11096411,-795,0,1764596129,13276.836169089998,348.2643115200044,54106.962449520004 2025-12-01,13:35:31.000,335,11096406,-795,0,1764596130,13276.923741119994,348.2995571700012,54107.06725632 2025-12-01,13:35:32.000,335,11096405,-795,0,1764596131,13276.863114329994,348.3207045599993,54106.927513919996 2025-12-01,13:35:33.000,335,11096413,-795,0,1764596132,13276.822696469993,348.2643115200044,54106.89257832 2025-12-01,13:35:34.000,335,11096460,-795,0,1764596133,13276.97089528999,348.334802819998,54107.45853504001 2025-12-01,13:35:35.000,335,11096380,-795,0,1764596134,13276.964158979994,348.39119586000015,54107.39565096 2025-12-01,13:35:36.000,335,11096418,-795,0,1764596135,13276.917004809999,348.41939238000487,54107.35372824 2025-12-01,13:35:37.000,335,11096395,-795,0,1764596136,13276.964158979994,348.3982449899995,54107.57731608001 2025-12-01,13:35:38.000,335,11096434,-795,0,1764596137,13276.923741119994,348.3629993400027,54107.31180552001 2025-12-01,13:35:39.000,335,11096387,-795,0,1764596138,13276.923741119994,348.40529411999887,54107.21398584 2025-12-01,13:35:40.000,335,11096421,-795,0,1764596139,13276.869850639989,348.30660630000057,54107.01834648 2025-12-01,13:35:41.000,335,11096392,-795,0,1764596140,13276.674497649998,348.32775368999864,54107.27686992 2025-12-01,13:35:42.000,335,11096395,-795,0,1764596141,13276.681233959993,348.3700484700021,54107.535393360005 2025-12-01,13:35:43.000,335,11096423,-795,0,1764596142,13276.741860749993,348.35595021000336,54107.68212288 2025-12-01,13:35:44.000,335,11096422,-795,0,1764596143,13276.640816099993,348.348901080004,54107.703084240005 2025-12-01,13:35:45.000,335,11096407,-795,0,1764596144,13276.701442889993,348.3629993400027,54107.3746896 2025-12-01,13:35:46.000,335,11096333,-795,0,1764596145,13276.600398239993,348.29250804000185,54107.17905024 2025-12-01,13:35:47.000,335,11096414,-795,0,1764596146,13276.640816099993,348.29250804000185,54107.22796008 2025-12-01,13:35:48.000,335,11096379,-795,0,1764596147,13276.708179200003,348.39119586000015,54107.66116152 2025-12-01,13:35:49.000,335,11096471,-795,0,1764596148,13276.674497649998,348.3629993400027,54107.66116152 2025-12-01,13:35:50.000,335,11096452,-795,0,1764596149,13276.445463110002,348.27136065000377,54107.318792640006 2025-12-01,13:35:51.000,335,11096431,-795,0,1764596150,13276.640816099993,348.37709760000143,54107.66814864 2025-12-01,13:35:52.000,335,11096405,-795,0,1764596151,13276.627343480002,348.3629993400027,54107.4445608 2025-12-01,13:35:53.000,335,11096436,-795,0,1764596152,13276.620607169993,348.4264415100042,54107.40962520001 2025-12-01,13:35:54.000,335,11096380,-795,0,1764596153,13276.492617279997,348.39119586000015,54107.40962520001 2025-12-01,13:35:55.000,335,11096419,-795,0,1764596154,13276.418517869992,348.41234324999823,54107.52141912 2025-12-01,13:35:56.000,335,11096394,-795,0,1764596155,13276.411781559997,348.35595021000336,54107.49347064 2025-12-01,13:35:57.000,335,11096443,-795,0,1764596156,13276.533035139997,348.3629993400027,54107.61225168 2025-12-01,13:35:58.000,335,11096384,-795,0,1764596157,13276.533035139997,348.37709760000143,54107.57032896 2025-12-01,13:35:59.000,335,11096423,-795,0,1764596158,13276.519562519992,348.32775368999864,54107.22097296001 2025-12-01,13:36:00.000,335,11096392,-795,0,1764596159,13276.452199419997,348.2643115200044,54107.06725632 2025-12-01,13:36:01.000,335,11096421,-795,0,1764596160,13276.613870859997,348.3136554299999,54107.26988280001 2025-12-01,13:36:02.000,335,11096352,-795,0,1764596161,13276.735124439998,348.3982449899995,54107.56334184 2025-12-01,13:36:03.000,335,11096392,-795,0,1764596162,13276.802487539993,348.41939238000487,54107.654174400006 2025-12-01,13:36:04.000,335,11096434,-795,0,1764596163,13276.917004809999,348.461687160001,54107.68212288 2025-12-01,13:36:05.000,335,11096412,-795,0,1764596164,13276.903532189994,348.47578541999974,54107.535393360005 2025-12-01,13:36:06.000,335,11096458,-795,0,1764596165,13276.917004809999,348.4475889000023,54107.2349472 2025-12-01,13:36:07.000,335,11096440,-795,0,1764596166,13277.03152207999,348.4475889000023,54107.34674112 2025-12-01,13:36:08.000,335,11096441,-795,0,1764596167,13277.23361137999,348.44053977000294,54107.22097296001 2025-12-01,13:36:09.000,335,11096444,-795,0,1764596168,13277.34139234,348.5110310700038,54107.68911 2025-12-01,13:36:10.000,335,11096400,-795,0,1764596169,13277.35486495999,348.47578541999974,54107.47949640001 2025-12-01,13:36:11.000,335,11096432,-795,0,1764596170,13277.509800089996,348.48988367999846,54107.73801984 2025-12-01,13:36:12.000,335,11096395,-795,0,1764596171,13277.536745329991,348.4828345499991,54107.71705848 2025-12-01,13:36:13.000,335,11096420,-795,0,1764596172,13277.563690570001,348.47578541999974,54107.50744488001 2025-12-01,13:36:14.000,335,11096384,-795,0,1764596173,13277.631053669997,348.4687362900004,54107.54238048 2025-12-01,13:36:15.000,335,11096430,-795,0,1764596174,13277.705153080002,348.4828345499991,54107.62622592001 2025-12-01,13:36:16.000,335,11096402,-795,0,1764596175,13277.812934039997,348.4828345499991,54107.751994080005 2025-12-01,13:36:17.000,335,11096393,-795,0,1764596176,13277.880297139993,348.48988367999846,54107.919684960005 2025-12-01,13:36:18.000,335,11096391,-795,0,1764596177,13277.893769759998,348.48988367999846,54107.94064632001 2025-12-01,13:36:19.000,335,11096337,-795,0,1764596178,13277.907242380003,348.461687160001,54107.968594800004 2025-12-01,13:36:20.000,335,11096463,-795,0,1764596179,13277.893769759998,348.40529411999887,54107.34674112 2025-12-01,13:36:21.000,335,11096441,-795,0,1764596180,13278.001550719993,348.4828345499991,54107.52840624001 2025-12-01,13:36:22.000,335,11096410,-795,0,1764596181,13278.062177509993,348.48988367999846,54107.703084240005 2025-12-01,13:36:23.000,335,11096412,-795,0,1764596182,13278.129540609989,348.5251293300025,54108.15025992001 2025-12-01,13:36:24.000,335,11096400,-795,0,1764596183,13278.035232269998,348.50398194000445,54108.15025992001 2025-12-01,13:36:25.000,335,11096401,-795,0,1764596184,13278.001550719993,348.461687160001,54108.23410536 2025-12-01,13:36:26.000,335,11096395,-795,0,1764596185,13278.048704889989,348.39119586000015,54108.101350079996 2025-12-01,13:36:27.000,335,11096392,-795,0,1764596186,13278.116067989999,348.40529411999887,54107.84981376 2025-12-01,13:36:28.000,335,11096414,-795,0,1764596187,13278.122804299994,348.47578541999974,54107.89173648001 2025-12-01,13:36:29.000,335,11096408,-795,0,1764596188,13278.116067989999,348.47578541999974,54107.98256904001 2025-12-01,13:36:30.000,335,11096440,-795,0,1764596189,13277.907242380003,348.45463803000166,54108.136285680004 2025-12-01,13:36:31.000,335,11096432,-795,0,1764596190,13278.001550719993,348.5321784600019,54108.255066720005 2025-12-01,13:36:32.000,335,11096388,-795,0,1764596191,13277.954396549998,348.5603749799993,54108.33192504 2025-12-01,13:36:33.000,335,11096429,-795,0,1764596192,13277.907242380003,348.4969328099978,54108.42974472 2025-12-01,13:36:34.000,335,11096361,-795,0,1764596193,13277.799461419992,348.5321784600019,54108.04545312 2025-12-01,13:36:35.000,335,11096381,-795,0,1764596194,13277.684944150002,348.5110310700038,54107.88474936 2025-12-01,13:36:36.000,335,11096424,-795,0,1764596195,13277.617581049992,348.5462767200006,54107.933659199996 2025-12-01,13:36:37.000,335,11096398,-795,0,1764596196,13277.583899500001,348.5956206300034,54108.206156880005 2025-12-01,13:36:38.000,335,11096432,-795,0,1764596197,13277.556954259991,348.58857150000404,54108.255066720005 2025-12-01,13:36:39.000,335,11096424,-795,0,1764596198,13277.617581049992,348.6097188900021,54108.4576932 2025-12-01,13:36:40.000,335,11096373,-795,0,1764596199,13277.503063780001,348.5603749799993,54108.22013112 2025-12-01,13:36:41.000,335,11096465,-795,0,1764596200,13277.631053669997,348.57447323999804,54108.01051752001 2025-12-01,13:36:42.000,335,11096366,-795,0,1764596201,13277.732098319997,348.65201366999827,54108.03147888001 2025-12-01,13:36:43.000,335,11096412,-795,0,1764596202,13277.785988800002,348.6731610600036,54108.19916976001 2025-12-01,13:36:44.000,335,11096448,-795,0,1764596203,13277.799461419992,348.73660322999785,54108.471667440004 2025-12-01,13:36:45.000,335,11096462,-795,0,1764596204,13277.765779870002,348.7084067100004,54108.2830152 2025-12-01,13:36:46.000,335,11096460,-795,0,1764596205,13277.765779870002,348.73660322999785,54108.34589928001 2025-12-01,13:36:47.000,335,11096413,-795,0,1764596206,13277.846615590002,348.78594714000064,54108.41577048001 2025-12-01,13:36:48.000,335,11096387,-795,0,1764596207,13277.772516179997,348.8423401800028,54108.157247040006 2025-12-01,13:36:49.000,335,11096356,-795,0,1764596208,13277.745570940002,348.8564384400015,54108.1432728 2025-12-01,13:36:50.000,335,11096366,-795,0,1764596209,13277.563690570001,348.83529105000343,54107.87776224 2025-12-01,13:36:51.000,335,11096435,-795,0,1764596210,13277.644526290002,348.9410280000011,54108.373847760005 2025-12-01,13:36:52.000,335,11096411,-795,0,1764596211,13277.570426879996,348.9621753899992,54108.31096368 2025-12-01,13:36:53.000,335,11096403,-795,0,1764596212,13277.583899500001,348.9903719100039,54108.44371896001 2025-12-01,13:36:54.000,335,11096409,-795,0,1764596213,13277.536745329991,348.9903719100039,54108.48564168001 2025-12-01,13:36:55.000,335,11096393,-795,0,1764596214,13277.509800089996,348.94807713000046,54108.05942736001 2025-12-01,13:36:56.000,335,11096413,-795,0,1764596215,13277.556954259991,348.93397887000174,54108.0035304 2025-12-01,13:36:57.000,335,11096390,-795,0,1764596216,13277.597372119992,348.96922451999853,54108.29000232 2025-12-01,13:36:58.000,335,11096433,-795,0,1764596217,13277.489591159996,348.9621753899992,54108.42974472 2025-12-01,13:36:59.000,335,11096438,-795,0,1764596218,13277.388546509996,348.9269297400024,54108.422757600005 2025-12-01,13:37:00.000,335,11096407,-795,0,1764596219,13277.21340244999,348.8423401800028,54108.16423416 2025-12-01,13:37:01.000,335,11096415,-795,0,1764596220,13277.186457209995,348.94807713000046,54108.255066720005 2025-12-01,13:37:02.000,335,11096441,-795,0,1764596221,13277.186457209995,348.9551262599998,54107.94763344 2025-12-01,13:37:03.000,335,11096449,-795,0,1764596222,13277.25382030999,348.9057823500043,54108.157247040006 2025-12-01,13:37:04.000,335,11096453,-795,0,1764596223,13277.31444709999,348.88463495999895,54108.24109248 2025-12-01,13:37:05.000,335,11096430,-795,0,1764596224,13277.34139234,348.9057823500043,54108.45070608 2025-12-01,13:37:06.000,335,11096414,-795,0,1764596225,13277.1797209,348.87053670000023,54108.29698944001 2025-12-01,13:37:07.000,335,11096357,-795,0,1764596226,13277.07193993999,348.8564384400015,54108.29698944001 2025-12-01,13:37:08.000,335,11096423,-795,0,1764596227,13276.937213739999,348.83529105000343,54108.3528864 2025-12-01,13:37:09.000,335,11096374,-795,0,1764596228,13276.741860749993,348.8141436599981,54107.870775120005 2025-12-01,13:37:10.000,335,11096449,-795,0,1764596229,13276.458935729992,348.6943084500017,54107.64718728001 2025-12-01,13:37:11.000,335,11096489,-795,0,1764596230,13276.512826209997,348.75070149000385,54108.04545312 2025-12-01,13:37:12.000,335,11096427,-795,0,1764596231,13276.485880970002,348.7577506200032,54108.29000232 2025-12-01,13:37:13.000,335,11096379,-795,0,1764596232,13276.344418460001,348.68725932000234,54108.06641448 2025-12-01,13:37:14.000,335,11096394,-795,0,1764596233,13276.277055359991,348.63791540999955,54108.1432728 2025-12-01,13:37:15.000,335,11096433,-795,0,1764596234,13276.229901189996,348.6097188900021,54108.03147888001 2025-12-01,13:37:16.000,335,11096436,-795,0,1764596235,13276.128856539995,348.5321784600019,54107.60526456001 2025-12-01,13:37:17.000,335,11096430,-795,0,1764596236,13276.18274702,348.5251293300025,54107.47949640001 2025-12-01,13:37:18.000,335,11096440,-795,0,1764596237,13276.20295595,348.5815223700047,54107.78692968 2025-12-01,13:37:19.000,335,11096419,-795,0,1764596238,13276.24337381,348.6097188900021,54107.968594800004 2025-12-01,13:37:20.000,335,11096445,-795,0,1764596239,13276.216428569991,348.5815223700047,54107.74500696001 2025-12-01,13:37:21.000,335,11096424,-795,0,1764596240,13276.250110119996,348.63791540999955,54107.79391680001 2025-12-01,13:37:22.000,335,11096383,-795,0,1764596241,13276.337682149991,348.5674241099987,54107.77994256 2025-12-01,13:37:23.000,335,11096438,-795,0,1764596242,13276.411781559997,348.57447323999804,54107.47949640001 2025-12-01,13:37:24.000,335,11096439,-795,0,1764596243,13276.425254180002,348.58857150000404,54107.50045776 2025-12-01,13:37:25.000,335,11096443,-795,0,1764596244,13276.330945839996,348.5462767200006,54107.47250928 2025-12-01,13:37:26.000,335,11096435,-795,0,1764596245,13276.452199419997,348.5321784600019,54107.64718728001 2025-12-01,13:37:27.000,335,11096432,-795,0,1764596246,13276.519562519992,348.5251293300025,54107.85680088 2025-12-01,13:37:28.000,335,11096398,-795,0,1764596247,13276.607134550002,348.5110310700038,54107.88474936 2025-12-01,13:37:29.000,335,11096399,-795,0,1764596248,13276.600398239993,348.461687160001,54107.81487816001 2025-12-01,13:37:30.000,335,11096422,-795,0,1764596249,13276.391572629997,348.41234324999823,54107.17905024 2025-12-01,13:37:31.000,335,11096400,-795,0,1764596250,13276.431990489997,348.3841467300008,54107.297831280004 2025-12-01,13:37:32.000,335,11096390,-795,0,1764596251,13276.425254180002,348.3629993400027,54107.45154792 2025-12-01,13:37:33.000,335,11096424,-795,0,1764596252,13276.512826209997,348.37709760000143,54107.77994256 2025-12-01,13:37:34.000,335,11096413,-795,0,1764596253,13276.546507760002,348.30660630000057,54107.77994256 2025-12-01,13:37:35.000,335,11096413,-795,0,1764596254,13276.566716690002,348.2854589100025,54107.765968319996 2025-12-01,13:37:36.000,335,11096411,-795,0,1764596255,13276.553244069997,348.1797219600048,54107.64718728001 2025-12-01,13:37:37.000,335,11096441,-795,0,1764596256,13276.586925620002,348.14447631000075,54107.52141912 2025-12-01,13:37:38.000,335,11096383,-795,0,1764596257,13276.573452999997,348.0880832699986,54107.50045776 2025-12-01,13:37:39.000,335,11096373,-795,0,1764596258,13276.546507760002,348.13037805000204,54107.55635472001 2025-12-01,13:37:40.000,335,11096429,-795,0,1764596259,13276.553244069997,348.04578849000245,54107.50744488001 2025-12-01,13:37:41.000,335,11096454,-795,0,1764596260,13276.634079789997,348.09513239999796,54107.66814864 2025-12-01,13:37:42.000,335,11096393,-795,0,1764596261,13276.654288719998,348.0739850099999,54107.80789104 2025-12-01,13:37:43.000,335,11096407,-795,0,1764596262,13276.613870859997,348.0246411000044,54107.933659199996 2025-12-01,13:37:44.000,335,11096466,-795,0,1764596263,13276.627343480002,347.9259532799988,54107.5493676 2025-12-01,13:37:45.000,335,11096415,-795,0,1764596264,13276.667761340002,347.89775676000136,54107.430586559996 2025-12-01,13:37:46.000,335,11096371,-795,0,1764596265,13276.607134550002,347.91890414999943,54107.64718728001 2025-12-01,13:37:47.000,335,11096377,-795,0,1764596266,13276.573452999997,347.9048058900007,54107.84981376 2025-12-01,13:37:48.000,335,11096404,-795,0,1764596267,13276.452199419997,347.84841284999857,54107.81487816001 2025-12-01,13:37:49.000,335,11096417,-795,0,1764596268,13276.24337381,347.81316720000177,54107.55635472001 2025-12-01,13:37:50.000,335,11096390,-795,0,1764596269,13276.14232916,347.74972503000026,54107.49347064 2025-12-01,13:37:51.000,335,11096432,-795,0,1764596270,13276.189483329996,347.7285776400022,54107.40263808 2025-12-01,13:37:52.000,335,11096359,-795,0,1764596271,13276.128856539995,347.6933319899981,54107.54238048 2025-12-01,13:37:53.000,335,11096430,-795,0,1764596272,13276.18274702,347.6651354700007,54107.71705848 2025-12-01,13:37:54.000,335,11096428,-795,0,1764596273,13276.07496605999,347.68628285999876,54107.79391680001 2025-12-01,13:37:55.000,335,11096374,-795,0,1764596274,13275.967185099995,347.6228406900045,54107.60526456001 2025-12-01,13:37:56.000,335,11096363,-795,0,1764596275,13275.92003093,347.65103721000196,54107.52840624001 2025-12-01,13:37:57.000,335,11096439,-795,0,1764596276,13275.899822,347.68628285999876,54107.59129032 2025-12-01,13:37:58.000,335,11096445,-795,0,1764596277,13275.93350354999,347.6792337299994,54107.43757368001 2025-12-01,13:37:59.000,335,11096422,-795,0,1764596278,13275.946976169995,347.6651354700007,54107.416612320005 2025-12-01,13:38:00.000,335,11096411,-795,0,1764596279,13275.899822,347.6157915599979,54107.297831280004 2025-12-01,13:38:01.000,335,11096429,-795,0,1764596280,13275.97392140999,347.7074302500041,54107.67513576001 2025-12-01,13:38:02.000,335,11096401,-795,0,1764596281,13276.1019113,347.67218460000004,54107.61225168 2025-12-01,13:38:03.000,335,11096436,-795,0,1764596282,13276.128856539995,347.65103721000196,54107.61225168 2025-12-01,13:38:04.000,335,11096407,-795,0,1764596283,13276.20295595,347.6228406900045,54107.60526456001 2025-12-01,13:38:05.000,335,11096439,-795,0,1764596284,13276.12212023,347.5805459100011,54107.35372824 2025-12-01,13:38:06.000,335,11096434,-795,0,1764596285,13276.01433926999,347.5312019999983,54107.21398584 2025-12-01,13:38:07.000,335,11096389,-795,0,1764596286,13276.027811889995,347.559398520003,54107.52840624001 2025-12-01,13:38:08.000,335,11096409,-795,0,1764596287,13276.09517498999,347.53825112999766,54107.69609712001 2025-12-01,13:38:09.000,335,11096403,-795,0,1764596288,13276.088438679995,347.4959563500015,54107.71705848 2025-12-01,13:38:10.000,335,11096386,-795,0,1764596289,13275.906558309995,347.4113667900019,54107.26988280001 2025-12-01,13:38:11.000,335,11096432,-795,0,1764596290,13276.06149344,347.4184159200013,54107.36071536001 2025-12-01,13:38:12.000,335,11096339,-795,0,1764596291,13276.18274702,347.3338263600017,54107.22097296001 2025-12-01,13:38:13.000,335,11096419,-795,0,1764596292,13276.236637499991,347.3338263600017,54107.32577976 2025-12-01,13:38:14.000,335,11096411,-795,0,1764596293,13276.277055359991,347.319728100003,54107.72404560001 2025-12-01,13:38:15.000,335,11096449,-795,0,1764596294,13276.250110119996,347.319728100003,54107.67513576001 2025-12-01,13:38:16.000,335,11096399,-795,0,1764596295,13276.324209530001,347.3126789700036,54107.50744488001 2025-12-01,13:38:17.000,335,11096398,-795,0,1764596296,13276.378100009992,347.32677723000234,54107.800903920004 2025-12-01,13:38:18.000,335,11096425,-795,0,1764596297,13276.465672040002,347.27743331999955,54107.514432 2025-12-01,13:38:19.000,335,11096431,-795,0,1764596298,13276.499353589992,347.2633350600008,54107.416612320005 2025-12-01,13:38:20.000,335,11096392,-795,0,1764596299,13276.479144659992,347.1857946300006,54107.18603736 2025-12-01,13:38:21.000,335,11096400,-795,0,1764596300,13276.533035139997,347.2492368000021,54107.62622592001 2025-12-01,13:38:22.000,335,11096428,-795,0,1764596301,13276.600398239993,347.2210402800047,54107.60526456001 2025-12-01,13:38:23.000,335,11096422,-795,0,1764596302,13276.694706579998,347.2069420199987,54107.89173648001 2025-12-01,13:38:24.000,335,11096428,-795,0,1764596303,13276.647552410002,347.24218767000275,54107.77994256 2025-12-01,13:38:25.000,335,11096415,-795,0,1764596304,13276.735124439998,347.1857946300006,54107.71705848 2025-12-01,13:38:26.000,335,11096408,-795,0,1764596305,13276.674497649998,347.19284375999996,54107.465522160004 2025-12-01,13:38:27.000,335,11096388,-795,0,1764596306,13276.735124439998,347.1646472400025,54107.43757368001 2025-12-01,13:38:28.000,335,11096398,-795,0,1764596307,13276.829432779989,347.12940158999845,54107.8288524 2025-12-01,13:38:29.000,335,11096399,-795,0,1764596308,13276.883323259994,347.0659594200042,54107.88474936 2025-12-01,13:38:30.000,335,11096415,-795,0,1764596309,13276.802487539993,346.9531733399999,54107.598277439996 2025-12-01,13:38:31.000,335,11096393,-795,0,1764596310,13276.822696469993,347.0236646400008,54107.81487816001 2025-12-01,13:38:32.000,335,11096402,-795,0,1764596311,13277.004576839994,346.9038294300044,54107.68911 2025-12-01,13:38:33.000,335,11096426,-795,0,1764596312,13277.105621489995,346.8897311699984,54107.633213040004 2025-12-01,13:38:34.000,335,11096355,-795,0,1764596313,13277.19319351999,346.86858378000034,54107.55635472001 2025-12-01,13:38:35.000,335,11096379,-795,0,1764596314,13277.19992983,346.8403872600029,54107.765968319996 2025-12-01,13:38:36.000,335,11096372,-795,0,1764596315,13277.287501859995,346.861534650001,54107.870775120005 2025-12-01,13:38:37.000,335,11096429,-795,0,1764596316,13277.348128649995,346.8051416099988,54107.91269784001 2025-12-01,13:38:38.000,335,11096438,-795,0,1764596317,13277.408755439996,346.7276011799986,54107.968594800004 2025-12-01,13:38:39.000,335,11096449,-795,0,1764596318,13277.34139234,346.7064537900005,54107.584303200005 2025-12-01,13:38:40.000,335,11096428,-795,0,1764596319,13277.35486495999,346.65710987999773,54107.3048184 2025-12-01,13:38:41.000,335,11096379,-795,0,1764596320,13277.44243699,346.68530640000245,54107.60526456001 2025-12-01,13:38:42.000,335,11096366,-795,0,1764596321,13277.476118539991,346.69940466000116,54107.968594800004 2025-12-01,13:38:43.000,335,11096452,-795,0,1764596322,13277.509800089996,346.62186423000094,54107.99654328 2025-12-01,13:38:44.000,335,11096468,-795,0,1764596323,13277.530009019996,346.6077659700022,54107.99654328 2025-12-01,13:38:45.000,335,11096437,-795,0,1764596324,13277.496327469991,346.60071684000286,54107.87776224 2025-12-01,13:38:46.000,335,11096392,-795,0,1764596325,13277.530009019996,346.55842205999943,54107.50744488001 2025-12-01,13:38:47.000,335,11096439,-795,0,1764596326,13277.577163189992,346.4808816299992,54107.821865280006 2025-12-01,13:38:48.000,335,11096473,-795,0,1764596327,13277.523272710001,346.4597342400011,54107.765968319996 2025-12-01,13:38:49.000,335,11096446,-795,0,1764596328,13277.455909609991,346.4456359800024,54108.0734016 2025-12-01,13:38:50.000,335,11096449,-795,0,1764596329,13277.327919719995,346.31170251000003,54107.81487816001 2025-12-01,13:38:51.000,335,11096435,-795,0,1764596330,13277.3818102,346.32580076999875,54107.88474936 2025-12-01,13:38:52.000,335,11096360,-795,0,1764596331,13277.455909609991,346.2482603399985,54107.92667208 2025-12-01,13:38:53.000,335,11096441,-795,0,1764596332,13277.530009019996,346.1495725200002,54107.74500696001 2025-12-01,13:38:54.000,335,11096359,-795,0,1764596333,13277.556954259991,346.1213760000028,54107.72404560001 2025-12-01,13:38:55.000,335,11096451,-795,0,1764596334,13277.590635809996,346.1002286100047,54107.84282664001 2025-12-01,13:38:56.000,335,11096438,-795,0,1764596335,13277.624317360001,346.04383557000256,54107.968594800004 2025-12-01,13:38:57.000,335,11096413,-795,0,1764596336,13277.678207839992,346.0085899199985,54108.10833720001 2025-12-01,13:38:58.000,335,11096400,-795,0,1764596337,13277.651262599997,346.0085899199985,54108.09436296 2025-12-01,13:38:59.000,335,11096408,-795,0,1764596338,13277.651262599997,345.9099021000002,54108.038466000005 2025-12-01,13:39:00.000,335,11096404,-795,0,1764596339,13277.469382229996,345.76891949999845,54107.38167672 2025-12-01,13:39:01.000,335,11096434,-795,0,1764596340,13277.449173299996,345.79711602000316,54107.55635472001 2025-12-01,13:39:02.000,335,11096392,-795,0,1764596341,13277.435700679991,345.7900668900038,54107.81487816001 2025-12-01,13:39:03.000,335,11096401,-795,0,1764596342,13277.516536399991,345.69842820000486,54108.15025992001 2025-12-01,13:39:04.000,335,11096404,-795,0,1764596343,13277.489591159996,345.6631825500008,54108.06641448 2025-12-01,13:39:05.000,335,11096446,-795,0,1764596344,13277.46264592,345.62088777000463,54108.038466000005 2025-12-01,13:39:06.000,335,11096431,-795,0,1764596345,13277.26055662,345.5926912499999,54107.85680088 2025-12-01,13:39:07.000,335,11096365,-795,0,1764596346,13277.206666139995,345.4658069100042,54107.50045776 2025-12-01,13:39:08.000,335,11096427,-795,0,1764596347,13277.13930304,345.4799051700029,54107.50045776 2025-12-01,13:39:09.000,335,11096443,-795,0,1764596348,13277.186457209995,345.50105256000097,54107.77295544001 2025-12-01,13:39:10.000,335,11096406,-795,0,1764596349,13277.044994699994,345.4658069100042,54107.33276688 2025-12-01,13:39:11.000,335,11096411,-795,0,1764596350,13277.186457209995,345.52219994999905,54107.416612320005 2025-12-01,13:39:12.000,335,11096407,-795,0,1764596351,13277.044994699994,345.57154386000184,54107.35372824 2025-12-01,13:39:13.000,335,11096448,-795,0,1764596352,13277.085412559994,345.55039647000376,54107.465522160004 2025-12-01,13:39:14.000,335,11096389,-795,0,1764596353,13276.964158979994,345.53629820999777,54107.35372824 2025-12-01,13:39:15.000,335,11096409,-795,0,1764596354,13276.842905399993,345.4658069100042,54107.22097296001 2025-12-01,13:39:16.000,335,11096447,-795,0,1764596355,13276.802487539993,345.4446595199988,54107.584303200005 2025-12-01,13:39:17.000,335,11096450,-795,0,1764596356,13276.815960159998,345.4517086499982,54107.71007136 2025-12-01,13:39:18.000,335,11096425,-795,0,1764596357,13276.694706579998,345.409413870002,54107.77295544001 2025-12-01,13:39:19.000,335,11096430,-795,0,1764596358,13276.640816099993,345.43761038999946,54107.56334184 2025-12-01,13:39:20.000,335,11096423,-795,0,1764596359,13276.499353589992,345.28957865999837,54107.19302448001 2025-12-01,13:39:21.000,335,11096423,-795,0,1764596360,13276.586925620002,345.29662778999773,54107.262895679996 2025-12-01,13:39:22.000,335,11096382,-795,0,1764596361,13276.593661929997,345.33892257000116,54107.2349472 2025-12-01,13:39:23.000,335,11096413,-795,0,1764596362,13276.600398239993,345.282529529999,54107.59129032 2025-12-01,13:39:24.000,335,11096402,-795,0,1764596363,13276.512826209997,345.2049890999988,54107.4445608 2025-12-01,13:39:25.000,335,11096406,-795,0,1764596364,13276.526298830002,345.1838417100007,54107.486483520006 2025-12-01,13:39:26.000,335,11096411,-795,0,1764596365,13276.452199419997,345.169743450002,54107.42359944 2025-12-01,13:39:27.000,335,11096459,-795,0,1764596366,13276.357891079992,345.14154693000455,54107.081230560005 2025-12-01,13:39:28.000,335,11096403,-795,0,1764596367,13276.445463110002,345.11335040999984,54107.18603736 2025-12-01,13:39:29.000,335,11096428,-795,0,1764596368,13276.452199419997,345.04990823999833,54107.21398584 2025-12-01,13:39:30.000,335,11096393,-795,0,1764596369,13276.216428569991,345.04990823999833,54107.13712752 2025-12-01,13:39:31.000,335,11096419,-795,0,1764596370,13276.229901189996,345.02876085000025,54107.262895679996 2025-12-01,13:39:32.000,335,11096395,-795,0,1764596371,13276.229901189996,345.01466259000154,54107.2349472 2025-12-01,13:39:33.000,335,11096412,-795,0,1764596372,13276.216428569991,344.96531867999875,54107.28385704 2025-12-01,13:39:34.000,335,11096428,-795,0,1764596373,13276.13559284999,344.91597477000323,54107.00437224001 2025-12-01,13:39:35.000,335,11096400,-795,0,1764596374,13276.09517498999,344.9018765100045,54106.913539680005 2025-12-01,13:39:36.000,335,11096433,-795,0,1764596375,13276.06149344,344.8595817300011,54106.84366848 2025-12-01,13:39:37.000,335,11096441,-795,0,1764596376,13276.08170237,344.8736799899998,54107.22796008 2025-12-01,13:39:38.000,335,11096387,-795,0,1764596377,13276.06149344,344.8877782499985,54107.11616616 2025-12-01,13:39:39.000,335,11096413,-795,0,1764596378,13276.14232916,344.88072911999916,54107.10219192001 2025-12-01,13:39:40.000,335,11096441,-795,0,1764596379,13276.12212023,344.838434340003,54106.89956544 2025-12-01,13:39:41.000,335,11096443,-795,0,1764596380,13276.236637499991,344.838434340003,54106.58514504 2025-12-01,13:39:42.000,335,11096419,-795,0,1764596381,13276.189483329996,344.86663086000044,54106.55719656 2025-12-01,13:39:43.000,335,11096409,-795,0,1764596382,13276.22316488,344.8243360800043,54106.815720000006 2025-12-01,13:39:44.000,335,11096412,-795,0,1764596383,13276.337682149991,344.8525326000017,54107.081230560005 2025-12-01,13:39:45.000,335,11096447,-795,0,1764596384,13276.337682149991,344.80318868999893,54107.095204799996 2025-12-01,13:39:46.000,335,11096396,-795,0,1764596385,13276.398308939992,344.7890904300002,54107.00437224001 2025-12-01,13:39:47.000,335,11096403,-795,0,1764596386,13276.290527979996,344.70450087000063,54106.88559120001 2025-12-01,13:39:48.000,335,11096428,-795,0,1764596387,13276.304000600001,344.71155,54106.5362352 2025-12-01,13:39:49.000,335,11096400,-795,0,1764596388,13276.371363699996,344.7256482599987,54106.48732536 2025-12-01,13:39:50.000,335,11096449,-795,0,1764596389,13276.304000600001,344.68335348000255,54106.58514504 2025-12-01,13:39:51.000,335,11096367,-795,0,1764596390,13276.411781559997,344.7397465200047,54106.89257832 2025-12-01,13:39:52.000,335,11096431,-795,0,1764596391,13276.458935729992,344.7397465200047,54107.07424344001 2025-12-01,13:39:53.000,335,11096397,-795,0,1764596392,13276.472408349997,344.6904026100019,54107.01834648 2025-12-01,13:39:54.000,335,11096427,-795,0,1764596393,13276.445463110002,344.6763043500032,54106.87161696 2025-12-01,13:39:55.000,335,11096442,-795,0,1764596394,13276.431990489997,344.58466566000425,54106.48732536 2025-12-01,13:39:56.000,335,11096399,-795,0,1764596395,13276.418517869992,344.59876392000297,54106.50828672 2025-12-01,13:39:57.000,335,11096371,-795,0,1764596396,13276.512826209997,344.6269604400004,54106.913539680005 2025-12-01,13:39:58.000,335,11096440,-795,0,1764596397,13276.506089900002,344.6622060900045,54106.962449520004 2025-12-01,13:39:59.000,335,11096406,-795,0,1764596398,13276.519562519992,344.6410586999991,54106.90655256001 2025-12-01,13:40:00.000,335,11096446,-795,0,1764596399,13276.337682149991,344.6128621800017,54106.696938960005 2025-12-01,13:40:01.000,335,11096429,-795,0,1764596400,13276.398308939992,344.61991131000104,54106.72488744 2025-12-01,13:40:02.000,335,11096404,-795,0,1764596401,13276.398308939992,344.6481078299985,54106.57117080001 2025-12-01,13:40:03.000,335,11096467,-795,0,1764596402,13276.452199419997,344.6269604400004,54106.55020944001 2025-12-01,13:40:04.000,335,11096441,-795,0,1764596403,13276.378100009992,344.68335348000255,54106.94148816 2025-12-01,13:40:05.000,335,11096419,-795,0,1764596404,13276.411781559997,344.70450087000063,54106.71790032001 2025-12-01,13:40:06.000,335,11096412,-795,0,1764596405,13276.277055359991,344.6904026100019,54106.64104200001 2025-12-01,13:40:07.000,335,11096439,-795,0,1764596406,13276.411781559997,344.7608939100028,54106.8506556 2025-12-01,13:40:08.000,335,11096389,-795,0,1764596407,13276.479144659992,344.7608939100028,54106.73886168001 2025-12-01,13:40:09.000,335,11096426,-795,0,1764596408,13276.485880970002,344.7749921700015,54106.6759776 2025-12-01,13:40:10.000,335,11096420,-795,0,1764596409,13276.304000600001,344.7749921700015,54106.36854432 2025-12-01,13:40:11.000,335,11096390,-795,0,1764596410,13276.398308939992,344.8102378199983,54106.75283592 2025-12-01,13:40:12.000,335,11096419,-795,0,1764596411,13276.398308939992,344.8525326000017,54106.93450104001 2025-12-01,13:40:13.000,335,11096463,-795,0,1764596412,13276.209692259996,344.838434340003,54106.83668136001 2025-12-01,13:40:14.000,335,11096470,-795,0,1764596413,13276.283791670001,344.8243360800043,54106.913539680005 2025-12-01,13:40:15.000,335,11096439,-795,0,1764596414,13276.256846429991,344.80318868999893,54106.5362352 2025-12-01,13:40:16.000,335,11096437,-795,0,1764596415,13276.290527979996,344.7749921700015,54106.5362352 2025-12-01,13:40:17.000,335,11096414,-795,0,1764596416,13276.391572629997,344.8243360800043,54106.68995184001 2025-12-01,13:40:18.000,335,11096417,-795,0,1764596417,13276.405045250001,344.838434340003,54107.01135936 2025-12-01,13:40:19.000,335,11096433,-795,0,1764596418,13276.485880970002,344.88072911999916,54106.99738512 2025-12-01,13:40:20.000,335,11096381,-795,0,1764596419,13276.391572629997,344.8525326000017,54106.7807844 2025-12-01,13:40:21.000,335,11096442,-795,0,1764596420,13276.418517869992,344.96531867999875,54106.85764272001 2025-12-01,13:40:22.000,335,11096378,-795,0,1764596421,13276.492617279997,344.9371221600013,54106.627067760004 2025-12-01,13:40:23.000,335,11096392,-795,0,1764596422,13276.593661929997,344.93007303000195,54106.815720000006 2025-12-01,13:40:24.000,335,11096354,-795,0,1764596423,13276.533035139997,344.9371221600013,54106.864629840005 2025-12-01,13:40:25.000,335,11096424,-795,0,1764596424,13276.613870859997,344.9864660700041,54107.14411464001 2025-12-01,13:40:26.000,335,11096379,-795,0,1764596425,13276.546507760002,345.01466259000154,54107.0602692 2025-12-01,13:40:27.000,335,11096423,-795,0,1764596426,13276.620607169993,345.0076134600022,54107.151101760006 2025-12-01,13:40:28.000,335,11096414,-795,0,1764596427,13276.640816099993,344.93007303000195,54107.26988280001 2025-12-01,13:40:29.000,335,11096410,-795,0,1764596428,13276.694706579998,344.94417129000067,54106.87860408 2025-12-01,13:40:30.000,335,11096408,-795,0,1764596429,13276.620607169993,344.8736799899998,54106.75283592 2025-12-01,13:40:31.000,335,11096431,-795,0,1764596430,13276.762069679993,345.0358099799996,54107.06725632 2025-12-01,13:40:32.000,335,11096479,-795,0,1764596431,13276.795751229998,345.0851538900024,54107.62622592001 2025-12-01,13:40:33.000,335,11096483,-795,0,1764596432,13276.869850639989,345.0992521500011,54107.47949640001 2025-12-01,13:40:34.000,335,11096424,-795,0,1764596433,13276.937213739999,345.0992521500011,54107.47250928 2025-12-01,13:40:35.000,335,11096383,-795,0,1764596434,13276.910268499989,345.1344977999979,54107.33975400001 2025-12-01,13:40:36.000,335,11096373,-795,0,1764596435,13276.876586949998,345.0710556300037,54107.095204799996 2025-12-01,13:40:37.000,335,11096405,-795,0,1764596436,13276.917004809999,345.12744866999856,54107.18603736 2025-12-01,13:40:38.000,335,11096409,-795,0,1764596437,13277.03825839,345.14154693000455,54107.38167672 2025-12-01,13:40:39.000,335,11096456,-795,0,1764596438,13277.018049459999,345.169743450002,54107.56334184 2025-12-01,13:40:40.000,335,11096432,-795,0,1764596439,13276.842905399993,345.0992521500011,54107.52840624001 2025-12-01,13:40:41.000,335,11096443,-795,0,1764596440,13276.863114329994,345.1063012800005,54107.66116152 2025-12-01,13:40:42.000,335,11096423,-795,0,1764596441,13276.815960159998,345.09220302000176,54107.67513576001 2025-12-01,13:40:43.000,335,11096418,-795,0,1764596442,13276.815960159998,345.0710556300037,54107.33276688 2025-12-01,13:40:44.000,335,11096427,-795,0,1764596443,13276.755333369998,345.0005643300028,54107.416612320005 2025-12-01,13:40:45.000,335,11096445,-795,0,1764596444,13276.735124439998,345.0076134600022,54107.430586559996 2025-12-01,13:40:46.000,335,11096413,-795,0,1764596445,13276.782278609993,344.95122042,54107.654174400006 2025-12-01,13:40:47.000,335,11096417,-795,0,1764596446,13276.876586949998,344.91597477000323,54107.85680088 2025-12-01,13:40:48.000,335,11096415,-795,0,1764596447,13276.903532189994,344.88072911999916,54107.8288524 2025-12-01,13:40:49.000,335,11096422,-795,0,1764596448,13276.883323259994,344.8243360800043,54107.703084240005 2025-12-01,13:40:50.000,335,11096360,-795,0,1764596449,13276.815960159998,344.70450087000063,54107.05328208001 2025-12-01,13:40:51.000,335,11096427,-795,0,1764596450,13276.910268499989,344.73269738999807,54107.318792640006 2025-12-01,13:40:52.000,335,11096448,-795,0,1764596451,13276.957422669999,344.68335348000255,54107.6192388 2025-12-01,13:40:53.000,335,11096468,-795,0,1764596452,13276.964158979994,344.68335348000255,54107.78692968 2025-12-01,13:40:54.000,335,11096439,-795,0,1764596453,13277.024785769994,344.70450087000063,54107.69609712001 2025-12-01,13:40:55.000,335,11096435,-795,0,1764596454,13277.09214886999,344.6622060900045,54107.81487816001 2025-12-01,13:40:56.000,335,11096431,-795,0,1764596455,13277.065203629994,344.6058130500023,54107.52141912 2025-12-01,13:40:57.000,335,11096389,-795,0,1764596456,13277.11909411,344.6128621800017,54107.57032896 2025-12-01,13:40:58.000,335,11096416,-795,0,1764596457,13277.07193993999,344.5635182699989,54107.4445608 2025-12-01,13:40:59.000,335,11096431,-795,0,1764596458,13277.03152207999,344.59876392000297,54107.73801984 2025-12-01,13:41:00.000,335,11096429,-795,0,1764596459,13276.930477429989,344.53532175000146,54107.50045776 2025-12-01,13:41:01.000,335,11096425,-795,0,1764596460,13276.923741119994,344.5282726200021,54107.67513576001 2025-12-01,13:41:02.000,335,11096410,-795,0,1764596461,13276.964158979994,344.48597783999867,54107.66814864 2025-12-01,13:41:03.000,335,11096401,-795,0,1764596462,13276.997840529999,344.4648304500006,54107.56334184 2025-12-01,13:41:04.000,335,11096424,-795,0,1764596463,13277.09214886999,344.3943391499997,54107.59129032 2025-12-01,13:41:05.000,335,11096445,-795,0,1764596464,13277.085412559994,344.3590935000029,54107.50045776 2025-12-01,13:41:06.000,335,11096445,-795,0,1764596465,13277.07193993999,344.3943391499997,54107.73103272 2025-12-01,13:41:07.000,335,11096444,-795,0,1764596466,13277.19992983,344.3167987199995,54107.71007136 2025-12-01,13:41:08.000,335,11096390,-795,0,1764596467,13277.23361137999,344.3308969799982,54107.87776224 2025-12-01,13:41:09.000,335,11096444,-795,0,1764596468,13277.22013876,344.27450394000334,54107.821865280006 2025-12-01,13:41:10.000,335,11096446,-795,0,1764596469,13277.01131314999,344.0912265599982,54107.32577976 2025-12-01,13:41:11.000,335,11096463,-795,0,1764596470,13277.044994699994,344.12647221000225,54107.50744488001 2025-12-01,13:41:12.000,335,11096448,-795,0,1764596471,13276.896795879999,344.07712829999946,54107.45154792 2025-12-01,13:41:13.000,335,11096392,-795,0,1764596472,13276.883323259994,344.0912265599982,54107.870775120005 2025-12-01,13:41:14.000,335,11096397,-795,0,1764596473,13276.681233959993,344.0207352600046,54107.59129032 2025-12-01,13:41:15.000,335,11096433,-795,0,1764596474,13276.593661929997,343.9854896100005,54107.584303200005 2025-12-01,13:41:16.000,335,11096438,-795,0,1764596475,13276.506089900002,343.96434222000244,54107.633213040004 2025-12-01,13:41:17.000,335,11096459,-795,0,1764596476,13276.613870859997,343.92909656999836,54107.4445608 2025-12-01,13:41:18.000,335,11096397,-795,0,1764596477,13276.600398239993,343.8374578799994,54107.262895679996 2025-12-01,13:41:19.000,335,11096429,-795,0,1764596478,13276.607134550002,343.8868017900022,54107.38167672 2025-12-01,13:41:20.000,335,11096449,-795,0,1764596479,13276.586925620002,343.809261360002,54107.56334184 2025-12-01,13:41:21.000,335,11096421,-795,0,1764596480,13276.654288719998,343.8233596200007,54107.66116152 2025-12-01,13:41:22.000,335,11096405,-795,0,1764596481,13276.627343480002,343.7881139700039,54107.47250928 2025-12-01,13:41:23.000,335,11096411,-795,0,1764596482,13276.640816099993,343.809261360002,54107.57032896 2025-12-01,13:41:24.000,335,11096479,-795,0,1764596483,13276.661025029993,343.8233596200007,54107.367702480005 2025-12-01,13:41:25.000,335,11096450,-795,0,1764596484,13276.634079789997,343.83040875000006,54107.21398584 2025-12-01,13:41:26.000,335,11096427,-795,0,1764596485,13276.539771449992,343.81631049000134,54107.27686992 2025-12-01,13:41:27.000,335,11096408,-795,0,1764596486,13276.546507760002,343.83040875000006,54107.7589812 2025-12-01,13:41:28.000,335,11096421,-795,0,1764596487,13276.512826209997,343.8586052700048,54107.73103272 2025-12-01,13:41:29.000,335,11096455,-795,0,1764596488,13276.425254180002,343.8233596200007,54107.67513576001 2025-12-01,13:41:30.000,335,11096410,-795,0,1764596489,13276.351154769996,343.7599174499992,54107.39565096 2025-12-01,13:41:31.000,335,11096431,-795,0,1764596490,13276.371363699996,343.71762267000304,54107.17905024 2025-12-01,13:41:32.000,335,11096452,-795,0,1764596491,13276.344418460001,343.6753278899996,54107.21398584 2025-12-01,13:41:33.000,335,11096457,-795,0,1764596492,13276.378100009992,343.66827876000025,54107.47949640001 2025-12-01,13:41:34.000,335,11096462,-795,0,1764596493,13276.391572629997,343.6753278899996,54107.57731608001 2025-12-01,13:41:35.000,335,11096419,-795,0,1764596494,13276.344418460001,343.66827876000025,54107.56334184 2025-12-01,13:41:36.000,335,11096442,-795,0,1764596495,13276.384836320001,343.65418050000153,54107.47949640001 2025-12-01,13:41:37.000,335,11096437,-795,0,1764596496,13276.431990489997,343.65418050000153,54107.66814864 2025-12-01,13:41:38.000,335,11096377,-795,0,1764596497,13276.364627390001,343.6118857199981,54107.3746896 2025-12-01,13:41:39.000,335,11096437,-795,0,1764596498,13276.445463110002,343.5766400700013,54107.248921440005 2025-12-01,13:41:40.000,335,11096440,-795,0,1764596499,13276.256846429991,343.4990996400011,54107.200011600005 2025-12-01,13:41:41.000,335,11096453,-795,0,1764596500,13276.24337381,343.59073833,54107.4445608 2025-12-01,13:41:42.000,335,11096475,-795,0,1764596501,13276.250110119996,343.59073833,54107.47949640001 2025-12-01,13:41:43.000,335,11096457,-795,0,1764596502,13276.277055359991,343.5554926800032,54107.703084240005 2025-12-01,13:41:44.000,335,11096454,-795,0,1764596503,13276.209692259996,343.56959094000194,54107.52141912 2025-12-01,13:41:45.000,335,11096437,-795,0,1764596504,13276.18274702,343.4990996400011,54107.367702480005 2025-12-01,13:41:46.000,335,11096443,-795,0,1764596505,13276.17601070999,343.43565746999957,54107.25590856 2025-12-01,13:41:47.000,335,11096403,-795,0,1764596506,13276.229901189996,343.4920505100017,54107.56334184 2025-12-01,13:41:48.000,335,11096466,-795,0,1764596507,13276.26358274,343.4638539900043,54107.64718728001 2025-12-01,13:41:49.000,335,11096441,-795,0,1764596508,13276.24337381,343.45680485999765,54107.64718728001 2025-12-01,13:41:50.000,335,11096433,-795,0,1764596509,13276.05475712999,343.43565746999957,54107.21398584 2025-12-01,13:41:51.000,335,11096468,-795,0,1764596510,13276.26358274,343.4427065999989,54107.43757368001 2025-12-01,13:41:52.000,335,11096421,-795,0,1764596511,13276.310736909996,343.40746095000213,54107.40263808 2025-12-01,13:41:53.000,335,11096449,-795,0,1764596512,13276.310736909996,343.38631356000406,54107.40962520001 2025-12-01,13:41:54.000,335,11096367,-795,0,1764596513,13276.283791670001,343.35811703999934,54107.74500696001 2025-12-01,13:41:55.000,335,11096419,-795,0,1764596514,13276.15580177999,343.27352747999976,54107.49347064 2025-12-01,13:41:56.000,335,11096414,-795,0,1764596515,13276.04128451,343.27352747999976,54107.584303200005 2025-12-01,13:41:57.000,335,11096457,-795,0,1764596516,13276.1019113,343.2030361799989,54107.71007136 2025-12-01,13:41:58.000,335,11096433,-795,0,1764596517,13276.05475712999,343.17483966000145,54107.45154792 2025-12-01,13:41:59.000,335,11096459,-795,0,1764596518,13275.94023986,343.1184466199993,54107.20699872 2025-12-01,13:42:00.000,335,11096435,-795,0,1764596519,13275.85266782999,342.99156228000356,54107.00437224001 2025-12-01,13:42:01.000,335,11096481,-795,0,1764596520,13275.87961307,343.0338570599997,54107.52840624001 2025-12-01,13:42:02.000,335,11096435,-795,0,1764596521,13275.87287675999,342.97746402000485,54107.66116152 2025-12-01,13:42:03.000,335,11096432,-795,0,1764596522,13275.845931519994,342.96336575999885,54107.57731608001 2025-12-01,13:42:04.000,335,11096381,-795,0,1764596523,13275.79204103999,342.87877619999927,54107.61225168 2025-12-01,13:42:05.000,335,11096438,-795,0,1764596524,13275.549533879988,342.7871375100003,54107.12315328001 2025-12-01,13:42:06.000,335,11096422,-795,0,1764596525,13275.495643399998,342.7589409900029,54106.990398 2025-12-01,13:42:07.000,335,11096412,-795,0,1764596526,13275.542797569993,342.76599012000224,54107.20699872 2025-12-01,13:42:08.000,335,11096458,-795,0,1764596527,13275.616896979998,342.7377936000048,54107.55635472001 2025-12-01,13:42:09.000,335,11096412,-795,0,1764596528,13275.630369599989,342.6954988200014,54107.45154792 2025-12-01,13:42:10.000,335,11096458,-795,0,1764596529,13275.441752919993,342.5897618700037,54107.10219192001 2025-12-01,13:42:11.000,335,11096429,-795,0,1764596530,13275.495643399998,342.5897618700037,54107.28385704 2025-12-01,13:42:12.000,335,11096443,-795,0,1764596531,13275.522588639993,342.53336883000156,54107.08821768 2025-12-01,13:42:13.000,335,11096418,-795,0,1764596532,13275.448489230002,342.5122214400035,54107.03930784 2025-12-01,13:42:14.000,335,11096462,-795,0,1764596533,13275.340708269992,342.5122214400035,54106.927513919996 2025-12-01,13:42:15.000,335,11096411,-795,0,1764596534,13275.266608860002,342.5122214400035,54107.032320720005 2025-12-01,13:42:16.000,335,11096404,-795,0,1764596535,13275.313763029997,342.4769757899994,54107.38866384001 2025-12-01,13:42:17.000,335,11096460,-795,0,1764596536,13275.286817790002,342.46992666000006,54107.34674112 2025-12-01,13:42:18.000,335,11096434,-795,0,1764596537,13275.232927309997,342.38533710000047,54107.248921440005 2025-12-01,13:42:19.000,335,11096435,-795,0,1764596538,13275.051046939996,342.3359931899977,54106.78777152001 2025-12-01,13:42:20.000,335,11096438,-795,0,1764596539,13274.92305705,342.2514036299981,54106.6759776 2025-12-01,13:42:21.000,335,11096451,-795,0,1764596540,13275.0241017,342.25845276000473,54106.72488744 2025-12-01,13:42:22.000,335,11096435,-795,0,1764596541,13275.00389277,342.27255102000345,54107.032320720005 2025-12-01,13:42:23.000,335,11096469,-795,0,1764596542,13275.051046939996,342.2161579800013,54107.25590856 2025-12-01,13:42:24.000,335,11096426,-795,0,1764596543,13274.93652966999,342.1809123300045,54106.96943664 2025-12-01,13:42:25.000,335,11096426,-795,0,1764596544,13274.929793359996,342.0822245099989,54107.151101760006 2025-12-01,13:42:26.000,335,11096448,-795,0,1764596545,13274.889375499995,342.0187823400047,54106.77379728 2025-12-01,13:42:27.000,335,11096399,-795,0,1764596546,13274.646868339994,341.9835366900006,54106.34059584 2025-12-01,13:42:28.000,335,11096414,-795,0,1764596547,13274.599714169999,341.97648756000126,54106.61309352 2025-12-01,13:42:29.000,335,11096438,-795,0,1764596548,13274.545823689994,341.9059962600004,54106.97642376001 2025-12-01,13:42:30.000,335,11096418,-795,0,1764596549,13274.350470699988,341.79321018000337,54106.745848800005 2025-12-01,13:42:31.000,335,11096452,-795,0,1764596550,13274.377415939998,341.786161050004,54106.89257832 2025-12-01,13:42:32.000,335,11096425,-795,0,1764596551,13274.357207009998,341.76501365999866,54106.962449520004 2025-12-01,13:42:33.000,335,11096420,-795,0,1764596552,13274.424570109994,341.7227188800025,54106.56418368 2025-12-01,13:42:34.000,335,11096434,-795,0,1764596553,13274.424570109994,341.61698193000484,54106.5362352 2025-12-01,13:42:35.000,335,11096440,-795,0,1764596554,13274.363943319993,341.5887854100001,54106.31963448 2025-12-01,13:42:36.000,335,11096403,-795,0,1764596555,13274.343734389993,341.56763802000205,54106.64104200001 2025-12-01,13:42:37.000,335,11096469,-795,0,1764596556,13274.357207009998,341.5605888900027,54106.51527384 2025-12-01,13:42:38.000,335,11096470,-795,0,1764596557,13274.438042729998,341.532392369998,54106.72488744 2025-12-01,13:42:39.000,335,11096418,-795,0,1764596558,13274.431306419989,341.5112449799999,54106.71790032001 2025-12-01,13:42:40.000,335,11096476,-795,0,1764596559,13274.377415939998,341.4266554200003,54106.04713680001 2025-12-01,13:42:41.000,335,11096442,-795,0,1764596560,13274.404361179993,341.48304846000246,54106.24976328 2025-12-01,13:42:42.000,335,11096384,-795,0,1764596561,13274.431306419989,341.45485193999775,54106.33360872001 2025-12-01,13:42:43.000,335,11096455,-795,0,1764596562,13274.323525459993,341.4900975900018,54106.55719656 2025-12-01,13:42:44.000,335,11096454,-795,0,1764596563,13274.249426050003,341.4900975900018,54106.529248080005 2025-12-01,13:42:45.000,335,11096412,-795,0,1764596564,13274.175326639997,341.4266554200003,54106.38950568 2025-12-01,13:42:46.000,335,11096418,-795,0,1764596565,13274.067545680002,341.44075367999903,54106.361557200005 2025-12-01,13:42:47.000,335,11096464,-795,0,1764596566,13274.128172470002,341.3914097700035,54106.242776160005 2025-12-01,13:42:48.000,335,11096423,-795,0,1764596567,13274.087754610002,341.35616411999945,54106.13796936001 2025-12-01,13:42:49.000,335,11096443,-795,0,1764596568,13274.054073059997,341.46895020000375,54106.193866320005 2025-12-01,13:42:50.000,335,11096342,-795,0,1764596569,13273.892401619996,341.327967600002,54105.907394400005 2025-12-01,13:42:51.000,335,11096388,-795,0,1764596570,13273.939555789992,341.3773115100048,54106.23578904001 2025-12-01,13:42:52.000,335,11096419,-795,0,1764596571,13273.946292100001,341.38436064000416,54106.13796936001 2025-12-01,13:42:53.000,335,11096453,-795,0,1764596572,13273.953028409996,341.3773115100048,54106.24976328 2025-12-01,13:42:54.000,335,11096390,-795,0,1764596573,13273.946292100001,341.3773115100048,54105.91438152 2025-12-01,13:42:55.000,335,11096444,-795,0,1764596574,13274.020391509992,341.35616411999945,54105.84451032 2025-12-01,13:42:56.000,335,11096443,-795,0,1764596575,13273.966501030001,341.3491149900001,54105.90040728001 2025-12-01,13:42:57.000,335,11096446,-795,0,1764596576,13273.912610549996,341.38436064000416,54106.23578904001 2025-12-01,13:42:58.000,335,11096446,-795,0,1764596577,13273.865456380001,341.40550803000224,54106.144956480006 2025-12-01,13:42:59.000,335,11096433,-795,0,1764596578,13273.750939109996,341.4266554200003,54106.04713680001 2025-12-01,13:43:00.000,335,11096476,-795,0,1764596579,13273.569058739995,341.3491149900001,54105.88643304 2025-12-01,13:43:01.000,335,11096422,-795,0,1764596580,13273.57579504999,341.3914097700035,54105.641883840006 2025-12-01,13:43:02.000,335,11096421,-795,0,1764596581,13273.46127778,341.40550803000224,54105.620922480004 2025-12-01,13:43:03.000,335,11096413,-795,0,1764596582,13273.53537718999,341.4759993300031,54106.05412392 2025-12-01,13:43:04.000,335,11096455,-795,0,1764596583,13273.508431949995,341.44075367999903,54106.04014968 2025-12-01,13:43:05.000,335,11096454,-795,0,1764596584,13273.53537718999,341.4900975900018,54106.11002088 2025-12-01,13:43:06.000,335,11096391,-795,0,1764596585,13273.407387299994,341.50419585000054,54105.86547168 2025-12-01,13:43:07.000,335,11096317,-795,0,1764596586,13273.41412360999,341.45485193999775,54105.6279096 2025-12-01,13:43:08.000,335,11096419,-795,0,1764596587,13273.245715859994,341.37026237999817,54105.34143768 2025-12-01,13:43:09.000,335,11096409,-795,0,1764596588,13273.346760509994,341.4266554200003,54105.572012640005 2025-12-01,13:43:10.000,335,11096413,-795,0,1764596589,13273.198561689998,341.44075367999903,54105.80258760001 2025-12-01,13:43:11.000,335,11096421,-795,0,1764596590,13273.272661099989,341.4900975900018,54105.92835576001 2025-12-01,13:43:12.000,335,11096463,-795,0,1764596591,13273.225506929994,341.4971467200012,54105.99123984 2025-12-01,13:43:13.000,335,11096432,-795,0,1764596592,13273.198561689998,341.51829410999926,54105.94931712001 2025-12-01,13:43:14.000,335,11096387,-795,0,1764596593,13273.137934899998,341.4900975900018,54105.641883840006 2025-12-01,13:43:15.000,335,11096455,-795,0,1764596594,13273.090780729988,341.5112449799999,54105.55105128 2025-12-01,13:43:16.000,335,11096430,-795,0,1764596595,13272.949318220002,341.4478028099984,54105.25759224001 2025-12-01,13:43:17.000,335,11096447,-795,0,1764596596,13273.070571799988,341.48304846000246,54105.92835576001 2025-12-01,13:43:18.000,335,11096386,-795,0,1764596597,13273.063835489993,341.45485193999775,54105.94233 2025-12-01,13:43:19.000,335,11096402,-795,0,1764596598,13272.982999769993,341.4900975900018,54105.767652 2025-12-01,13:43:20.000,335,11096419,-795,0,1764596599,13272.969527150002,341.45485193999775,54105.809574720006 2025-12-01,13:43:21.000,335,11096404,-795,0,1764596600,13273.084044419993,341.44075367999903,54105.73271640001 2025-12-01,13:43:22.000,335,11096369,-795,0,1764596601,13273.131198589988,341.4337045499997,54105.57899976 2025-12-01,13:43:23.000,335,11096439,-795,0,1764596602,13273.131198589988,341.44075367999903,54105.64887096 2025-12-01,13:43:24.000,335,11096447,-795,0,1764596603,13273.205297999993,341.4337045499997,54105.93534288 2025-12-01,13:43:25.000,335,11096410,-795,0,1764596604,13273.158143829998,341.41960629000096,54105.77463912 2025-12-01,13:43:26.000,335,11096427,-795,0,1764596605,13273.259188479999,341.4478028099984,54105.809574720006 2025-12-01,13:43:27.000,335,11096444,-795,0,1764596606,13273.407387299994,341.4478028099984,54106.0122012 2025-12-01,13:43:28.000,335,11096419,-795,0,1764596607,13273.43433253999,341.38436064000416,54105.74669064 2025-12-01,13:43:29.000,335,11096413,-795,0,1764596608,13273.380442059999,341.40550803000224,54105.739703520005 2025-12-01,13:43:30.000,335,11096396,-795,0,1764596609,13273.191825379989,341.2997710800046,54105.306502080006 2025-12-01,13:43:31.000,335,11096436,-795,0,1764596610,13273.292870029989,341.34206586000073,54105.83053608001 2025-12-01,13:43:32.000,335,11096415,-795,0,1764596611,13273.259188479999,341.30682021000393,54105.77463912 2025-12-01,13:43:33.000,335,11096437,-795,0,1764596612,13273.252452169989,341.2997710800046,54105.93534288 2025-12-01,13:43:34.000,335,11096438,-795,0,1764596613,13273.299606339999,341.32091847000265,54106.00521408 2025-12-01,13:43:35.000,335,11096402,-795,0,1764596614,13273.265924789994,341.2504271700018,54105.66284520001 2025-12-01,13:43:36.000,335,11096411,-795,0,1764596615,13273.245715859994,341.2433780400024,54105.6279096 2025-12-01,13:43:37.000,335,11096449,-795,0,1764596616,13273.225506929994,341.17288674000156,54105.50214144 2025-12-01,13:43:38.000,335,11096352,-795,0,1764596617,13273.212034309989,341.17288674000156,54105.82354896 2025-12-01,13:43:39.000,335,11096322,-795,0,1764596618,13273.171616449989,341.19403412999964,54105.788613360004 2025-12-01,13:43:40.000,335,11096431,-795,0,1764596619,13273.057099179998,341.13764109000476,54105.56502552001 2025-12-01,13:43:41.000,335,11096429,-795,0,1764596620,13273.097517039998,341.17288674000156,54105.80258760001 2025-12-01,13:43:42.000,335,11096420,-795,0,1764596621,13273.151407519988,341.10944457000005,54105.43227024 2025-12-01,13:43:43.000,335,11096447,-795,0,1764596622,13273.313078959989,341.1164936999994,54105.6279096 2025-12-01,13:43:44.000,335,11096413,-795,0,1764596623,13273.366969439994,341.09534631000133,54105.68380656001 2025-12-01,13:43:45.000,335,11096363,-795,0,1764596624,13273.340024199999,341.1658376100022,54105.99123984 2025-12-01,13:43:46.000,335,11096403,-795,0,1764596625,13273.272661099989,341.15878848000284,54105.73271640001 2025-12-01,13:43:47.000,335,11096407,-795,0,1764596626,13273.279397409999,341.15878848000284,54105.77463912 2025-12-01,13:43:48.000,335,11096443,-795,0,1764596627,13273.131198589988,341.1305919599981,54105.620922480004 2025-12-01,13:43:49.000,335,11096488,-795,0,1764596628,13273.245715859994,341.12354282999877,54105.56502552001 2025-12-01,13:43:50.000,335,11096427,-795,0,1764596629,13273.158143829998,341.12354282999877,54105.474192960006 2025-12-01,13:43:51.000,335,11096414,-795,0,1764596630,13273.272661099989,341.17288674000156,54105.65585808 2025-12-01,13:43:52.000,335,11096454,-795,0,1764596631,13273.340024199999,341.1658376100022,54106.08905952001 2025-12-01,13:43:53.000,335,11096404,-795,0,1764596632,13273.279397409999,341.1869850000003,54106.075085280005 2025-12-01,13:43:54.000,335,11096446,-795,0,1764596633,13273.238979549998,341.15878848000284,54105.81656184 2025-12-01,13:43:55.000,335,11096415,-795,0,1764596634,13273.205297999993,341.19403412999964,54105.94233 2025-12-01,13:43:56.000,335,11096410,-795,0,1764596635,13273.158143829998,341.12354282999877,54105.58598688001 2025-12-01,13:43:57.000,335,11096423,-795,0,1764596636,13273.144671209993,341.0812480500026,54105.739703520005 2025-12-01,13:43:58.000,335,11096407,-795,0,1764596637,13273.158143829998,341.1164936999994,54105.767652 2025-12-01,13:43:59.000,335,11096460,-795,0,1764596638,13273.063835489993,341.1164936999994,54105.96329136 2025-12-01,13:44:00.000,335,11096362,-795,0,1764596639,13273.009945010002,341.0530515299979,54105.767652 2025-12-01,13:44:01.000,335,11096432,-795,0,1764596640,13273.016681319998,341.0812480500026,54105.99123984 2025-12-01,13:44:02.000,335,11096405,-795,0,1764596641,13272.982999769993,341.12354282999877,54106.01918832001 2025-12-01,13:44:03.000,335,11096456,-795,0,1764596642,13272.996472389998,341.1023954400007,54105.67681944 2025-12-01,13:44:04.000,335,11096417,-795,0,1764596643,13273.050362870003,341.1305919599981,54105.65585808 2025-12-01,13:44:05.000,335,11096429,-795,0,1764596644,13272.962790839993,341.0530515299979,54105.6279096 2025-12-01,13:44:06.000,335,11096457,-795,0,1764596645,13272.949318220002,341.1164936999994,54105.8375232 2025-12-01,13:44:07.000,335,11096447,-795,0,1764596646,13273.016681319998,341.1164936999994,54106.03316256 2025-12-01,13:44:08.000,335,11096428,-795,0,1764596647,13273.023417629993,341.1799358700009,54106.026175440005 2025-12-01,13:44:09.000,335,11096424,-795,0,1764596648,13272.949318220002,341.1305919599981,54105.98425272 2025-12-01,13:44:11.000,335,11096400,-795,0,1764596650,13272.868482500002,341.0812480500026,54105.56502552001 2025-12-01,13:44:12.000,335,11096442,-795,0,1764596651,13272.929109290002,341.1023954400007,54105.57899976 2025-12-01,13:44:13.000,335,11096446,-795,0,1764596652,13272.935845599997,341.1023954400007,54105.85149744001 2025-12-01,13:44:14.000,335,11096427,-795,0,1764596653,13272.787646780002,341.10944457000005,54105.68380656001 2025-12-01,13:44:15.000,335,11096441,-795,0,1764596654,13272.780910469992,341.1164936999994,54105.79560048 2025-12-01,13:44:16.000,335,11096380,-795,0,1764596655,13272.848273570002,341.10944457000005,54105.99123984 2025-12-01,13:44:17.000,335,11096395,-795,0,1764596656,13272.720283679992,341.088297180002,54105.51611568001 2025-12-01,13:44:18.000,335,11096391,-795,0,1764596657,13272.652920579996,341.0812480500026,54105.355411920005 2025-12-01,13:44:19.000,335,11096395,-795,0,1764596658,13272.62597534,341.12354282999877,54105.41130888 2025-12-01,13:44:20.000,335,11096389,-795,0,1764596659,13272.491249139995,341.1023954400007,54105.641883840006 2025-12-01,13:44:21.000,335,11096394,-795,0,1764596660,13272.38346818,341.1658376100022,54105.620922480004 2025-12-01,13:44:22.000,335,11096421,-795,0,1764596661,13272.390204489995,341.22223065000435,54105.70476792 2025-12-01,13:44:23.000,335,11096450,-795,0,1764596662,13272.471040209995,341.2292797800037,54105.86547168 2025-12-01,13:44:24.000,335,11096409,-795,0,1764596663,13272.41714972999,341.2151815199977,54105.58598688001 2025-12-01,13:44:25.000,335,11096423,-795,0,1764596664,13272.450831279995,341.201083259999,54105.44624448001 2025-12-01,13:44:26.000,335,11096422,-795,0,1764596665,13272.43735865999,341.2504271700018,54105.32047632 2025-12-01,13:44:27.000,335,11096372,-795,0,1764596666,13272.531666999996,341.27157455999986,54105.75367776001 2025-12-01,13:44:28.000,335,11096405,-795,0,1764596667,13272.49798544999,341.2997710800046,54105.690793680005 2025-12-01,13:44:29.000,335,11096448,-795,0,1764596668,13272.58555748,341.33501673000137,54105.81656184 2025-12-01,13:44:30.000,335,11096450,-795,0,1764596669,13272.619239029991,341.41960629000096,54105.68380656001 2025-12-01,13:44:31.000,335,11096452,-795,0,1764596670,13272.666393200001,341.35616411999945,54105.236630880005 2025-12-01,13:44:32.000,335,11096450,-795,0,1764596671,13272.767437850001,341.4478028099984,54105.51611568001 2025-12-01,13:44:33.000,335,11096404,-795,0,1764596672,13272.841537259992,341.4478028099984,54105.5580384 2025-12-01,13:44:34.000,335,11096380,-795,0,1764596673,13272.902164049992,341.5394415000046,54105.88643304 2025-12-01,13:44:35.000,335,11096459,-795,0,1764596674,13272.956054529997,341.532392369998,54105.91438152 2025-12-01,13:44:36.000,335,11096442,-795,0,1764596675,13272.969527150002,341.58173628000077,54105.77463912 2025-12-01,13:44:37.000,335,11096471,-795,0,1764596676,13273.063835489993,341.56763802000205,54105.79560048 2025-12-01,13:44:38.000,335,11096399,-795,0,1764596677,13273.259188479999,341.5958345399995,54105.572012640005 2025-12-01,13:44:39.000,335,11096445,-795,0,1764596678,13273.319815269999,341.6451784500023,54105.73271640001 2025-12-01,13:44:40.000,335,11096430,-795,0,1764596679,13273.360233129999,341.65222758000164,54105.71175504001 2025-12-01,13:44:41.000,335,11096403,-795,0,1764596680,13273.205297999993,341.5958345399995,54105.73271640001 2025-12-01,13:44:42.000,335,11096374,-795,0,1764596681,13273.238979549998,341.7086206200038,54105.92835576001 2025-12-01,13:44:43.000,335,11096375,-795,0,1764596682,13273.272661099989,341.6240310600042,54105.94931712001 2025-12-01,13:44:44.000,335,11096411,-795,0,1764596683,13273.238979549998,341.66632584000035,54105.99822696001 2025-12-01,13:44:45.000,335,11096467,-795,0,1764596684,13273.299606339999,341.5887854100001,54105.6977808 2025-12-01,13:44:46.000,335,11096440,-795,0,1764596685,13273.232243239989,341.61698193000484,54105.5580384 2025-12-01,13:44:47.000,335,11096427,-795,0,1764596686,13273.299606339999,341.659276710001,54105.690793680005 2025-12-01,13:44:48.000,335,11096433,-795,0,1764596687,13273.319815269999,341.7086206200038,54106.0122012 2025-12-01,13:44:49.000,335,11096428,-795,0,1764596688,13273.41412360999,341.7086206200038,54106.04014968 2025-12-01,13:44:50.000,335,11096350,-795,0,1764596689,13273.45454146999,341.72976801000186,54106.03316256 2025-12-01,13:44:51.000,335,11096423,-795,0,1764596690,13273.319815269999,341.68747322999843,54105.68380656001 2025-12-01,13:44:52.000,335,11096462,-795,0,1764596691,13273.42085992,341.7086206200038,54105.58598688001 2025-12-01,13:44:53.000,335,11096463,-795,0,1764596692,13273.488223019995,341.6945223599978,54105.60694824 2025-12-01,13:44:54.000,335,11096412,-795,0,1764596693,13273.49495932999,341.71566975000314,54105.72572928 2025-12-01,13:44:55.000,335,11096460,-795,0,1764596694,13273.649894459995,341.77911192000465,54106.193866320005 2025-12-01,13:44:56.000,335,11096444,-795,0,1764596695,13273.649894459995,341.80025931000273,54106.11700800001 2025-12-01,13:44:57.000,335,11096432,-795,0,1764596696,13273.72399387,341.8073084400021,54106.20085344 2025-12-01,13:44:58.000,335,11096366,-795,0,1764596697,13273.67683969999,341.786161050004,54106.04713680001 2025-12-01,13:44:59.000,335,11096378,-795,0,1764596698,13273.76441173,341.6945223599978,54105.84451032 2025-12-01,13:45:00.000,335,11096462,-795,0,1764596699,13273.851983759996,341.7579645299993,54106.0122012 2025-12-01,13:45:01.000,335,11096455,-795,0,1764596700,13273.811565899996,341.71566975000314,54105.956304240004 2025-12-01,13:45:02.000,335,11096447,-795,0,1764596701,13273.973237339997,341.772062789998,54106.361557200005 2025-12-01,13:45:03.000,335,11096508,-795,0,1764596702,13274.107963540002,341.786161050004,54106.50828672 2025-12-01,13:45:04.000,335,11096449,-795,0,1764596703,13274.114699849997,341.76501365999866,54106.5362352 2025-12-01,13:45:05.000,335,11096453,-795,0,1764596704,13274.134908779997,341.75091539999994,54106.529248080005 2025-12-01,13:45:06.000,335,11096424,-795,0,1764596705,13274.054073059997,341.7438662700006,54106.08905952001 2025-12-01,13:45:07.000,335,11096411,-795,0,1764596706,13274.107963540002,341.7015714900044,54106.1519436 2025-12-01,13:45:08.000,335,11096439,-795,0,1764596707,13274.074281989997,341.7579645299993,54106.44540264 2025-12-01,13:45:09.000,335,11096394,-795,0,1764596708,13273.878928999991,341.68747322999843,54106.28469888001 2025-12-01,13:45:10.000,335,11096410,-795,0,1764596709,13273.905874240001,341.75091539999994,54106.648029120006 2025-12-01,13:45:11.000,335,11096409,-795,0,1764596710,13273.71725755999,341.66632584000035,54106.17290496 2025-12-01,13:45:12.000,335,11096405,-795,0,1764596711,13273.730730179996,341.72976801000186,54106.45238976001 2025-12-01,13:45:13.000,335,11096425,-795,0,1764596712,13273.670103389995,341.68747322999843,54106.34059584 2025-12-01,13:45:14.000,335,11096428,-795,0,1764596713,13273.53537718999,341.66632584000035,54106.27072464 2025-12-01,13:45:15.000,335,11096492,-795,0,1764596714,13273.5421135,341.6733749699997,54106.459376880004 2025-12-01,13:45:16.000,335,11096454,-795,0,1764596715,13273.427596229994,341.659276710001,54106.49431248 2025-12-01,13:45:17.000,335,11096467,-795,0,1764596716,13273.407387299994,341.63108019000356,54106.34059584 2025-12-01,13:45:18.000,335,11096416,-795,0,1764596717,13273.326551579994,341.61698193000484,54106.20085344 2025-12-01,13:45:19.000,335,11096447,-795,0,1764596718,13273.39391467999,341.5958345399995,54106.33360872001 2025-12-01,13:45:20.000,335,11096444,-795,0,1764596719,13273.380442059999,341.5746871500014,54106.30566024001 2025-12-01,13:45:21.000,335,11096373,-795,0,1764596720,13273.225506929994,341.56763802000205,54105.94931712001 2025-12-01,13:45:22.000,335,11096436,-795,0,1764596721,13273.238979549998,341.61698193000484,54106.55719656 2025-12-01,13:45:23.000,335,11096413,-795,0,1764596722,13273.178352759998,341.61698193000484,54106.55719656 2025-12-01,13:45:24.000,335,11096426,-795,0,1764596723,13273.164880139993,341.6451784500023,54106.62008064001 2025-12-01,13:45:25.000,335,11096424,-795,0,1764596724,13273.158143829998,341.63108019000356,54106.57117080001 2025-12-01,13:45:26.000,335,11096399,-795,0,1764596725,13273.137934899998,341.60288366999885,54106.193866320005 2025-12-01,13:45:27.000,335,11096428,-795,0,1764596726,13273.151407519988,341.56763802000205,54106.25675040001 2025-12-01,13:45:28.000,335,11096508,-795,0,1764596727,13273.090780729988,341.5253432399986,54106.27771176 2025-12-01,13:45:29.000,335,11096389,-795,0,1764596728,13273.117725969998,341.5605888900027,54106.696938960005 2025-12-01,13:45:30.000,335,11096424,-795,0,1764596729,13273.003208699993,341.546490630004,54106.51527384 2025-12-01,13:45:31.000,335,11096423,-795,0,1764596730,13272.807855710002,341.50419585000054,54106.11700800001 2025-12-01,13:45:32.000,335,11096434,-795,0,1764596731,13272.868482500002,341.4971467200012,54106.50129960001 2025-12-01,13:45:33.000,335,11096403,-795,0,1764596732,13272.888691430002,341.45485193999775,54106.34758296 2025-12-01,13:45:34.000,335,11096452,-795,0,1764596733,13272.848273570002,341.4619010700044,54106.34758296 2025-12-01,13:45:35.000,335,11096458,-795,0,1764596734,13272.727019990001,341.45485193999775,54106.193866320005 2025-12-01,13:45:36.000,335,11096478,-795,0,1764596735,13272.686602130001,341.4759993300031,54106.61309352 2025-12-01,13:45:37.000,335,11096505,-795,0,1764596736,13272.673129509996,341.44075367999903,54106.65501624 2025-12-01,13:45:38.000,335,11096432,-795,0,1764596737,13272.632711649996,341.37026237999817,54106.59911928001 2025-12-01,13:45:39.000,335,11096416,-795,0,1764596738,13272.60576641,341.35616411999945,54106.55020944001 2025-12-01,13:45:40.000,335,11096433,-795,0,1764596739,13272.49798544999,341.30682021000393,54106.03316256 2025-12-01,13:45:41.000,335,11096425,-795,0,1764596740,13272.42388604,341.2433780400024,54105.93534288 2025-12-01,13:45:42.000,335,11096432,-795,0,1764596741,13272.50472176,341.2504271700018,54106.08905952001 2025-12-01,13:45:43.000,335,11096410,-795,0,1764596742,13272.56534855,341.2997710800046,54106.49431248 2025-12-01,13:45:44.000,335,11096437,-795,0,1764596743,13272.578821169991,341.2645254300005,54106.57117080001 2025-12-01,13:45:45.000,335,11096403,-795,0,1764596744,13272.410413419995,341.29272194999794,54106.22880192 2025-12-01,13:45:46.000,335,11096364,-795,0,1764596745,13272.659656889991,341.32091847000265,54106.50129960001 2025-12-01,13:45:47.000,335,11096429,-795,0,1764596746,13272.612502719996,341.29272194999794,54106.18687920001 2025-12-01,13:45:48.000,335,11096440,-795,0,1764596747,13272.700074749991,341.29272194999794,54106.17989208 2025-12-01,13:45:49.000,335,11096390,-795,0,1764596748,13272.686602130001,341.2645254300005,54106.06809816001 2025-12-01,13:45:50.000,335,11096438,-795,0,1764596749,13272.760701539992,341.3914097700035,54106.361557200005 2025-12-01,13:45:51.000,335,11096467,-795,0,1764596750,13272.720283679992,341.40550803000224,54106.38251856001 2025-12-01,13:45:52.000,335,11096397,-795,0,1764596751,13272.767437850001,341.37026237999817,54106.59911928001 2025-12-01,13:45:53.000,335,11096413,-795,0,1764596752,13272.780910469992,341.4337045499997,54106.62008064001 2025-12-01,13:45:54.000,335,11096432,-795,0,1764596753,13272.753965229997,341.3914097700035,54106.30566024001 2025-12-01,13:45:55.000,335,11096515,-795,0,1764596754,13272.727019990001,341.4337045499997,54106.34758296 2025-12-01,13:45:56.000,335,11096442,-795,0,1764596755,13272.578821169991,341.4125571600016,54106.291686000004 2025-12-01,13:45:57.000,335,11096463,-795,0,1764596756,13272.511458069996,341.4266554200003,54106.55020944001 2025-12-01,13:45:58.000,335,11096379,-795,0,1764596757,13272.349786629995,341.41960629000096,54106.38950568 2025-12-01,13:45:59.000,335,11096455,-795,0,1764596758,13272.551875929996,341.4900975900018,54106.75283592 2025-12-01,13:46:00.000,335,11096436,-795,0,1764596759,13272.592293789996,341.48304846000246,54106.745848800005 2025-12-01,13:46:01.000,335,11096382,-795,0,1764596760,13272.491249139995,341.44075367999903,54106.04014968 2025-12-01,13:46:02.000,335,11096441,-795,0,1764596761,13272.578821169991,341.4759993300031,54106.27072464 2025-12-01,13:46:03.000,335,11096443,-795,0,1764596762,13272.592293789996,341.4900975900018,54106.28469888001 2025-12-01,13:46:04.000,335,11096424,-795,0,1764596763,13272.62597534,341.546490630004,54106.6759776 2025-12-01,13:46:05.000,335,11096428,-795,0,1764596764,13272.639447959991,341.51829410999926,54106.6061064 2025-12-01,13:46:06.000,335,11096418,-795,0,1764596765,13272.60576641,341.5253432399986,54106.49431248 2025-12-01,13:46:07.000,335,11096423,-795,0,1764596766,13272.666393200001,341.60288366999885,54106.59911928001 2025-12-01,13:46:08.000,335,11096456,-795,0,1764596767,13272.679865819991,341.5958345399995,54106.18687920001 2025-12-01,13:46:09.000,335,11096475,-795,0,1764596768,13272.828064640002,341.6804240999991,54106.35457008001 2025-12-01,13:46:10.000,335,11096415,-795,0,1764596769,13272.861746189992,341.7015714900044,54106.41745416 2025-12-01,13:46:11.000,335,11096416,-795,0,1764596770,13272.875218809997,341.76501365999866,54106.34758296 2025-12-01,13:46:12.000,335,11096419,-795,0,1764596771,13273.030153940002,341.8073084400021,54106.59911928001 2025-12-01,13:46:13.000,335,11096438,-795,0,1764596772,13273.151407519988,341.89894713000103,54106.66200336 2025-12-01,13:46:14.000,335,11096478,-795,0,1764596773,13273.238979549998,341.96238930000254,54106.70392608 2025-12-01,13:46:15.000,335,11096408,-795,0,1764596774,13273.346760509994,341.97648756000126,54106.59911928001 2025-12-01,13:46:16.000,335,11096413,-795,0,1764596775,13273.37370574999,342.02583147000405,54106.50828672 2025-12-01,13:46:17.000,335,11096439,-795,0,1764596776,13273.46127778,342.0469788600021,54106.55719656 2025-12-01,13:46:18.000,335,11096435,-795,0,1764596777,13273.65663076999,342.12451929000235,54106.90655256001 2025-12-01,13:46:19.000,335,11096478,-795,0,1764596778,13273.670103389995,342.117470160003,54106.68296472 2025-12-01,13:46:20.000,335,11096404,-795,0,1764596779,13273.73746648999,342.22320711000066,54106.913539680005 2025-12-01,13:46:21.000,335,11096452,-795,0,1764596780,13273.730730179996,342.17386319999787,54106.696938960005 2025-12-01,13:46:22.000,335,11096412,-795,0,1764596781,13273.892401619996,342.22320711000066,54106.78777152001 2025-12-01,13:46:23.000,335,11096440,-795,0,1764596782,13274.013655199997,342.2796001500028,54106.983410880006 2025-12-01,13:46:24.000,335,11096431,-795,0,1764596783,13274.101227229992,342.28664928000217,54107.22796008 2025-12-01,13:46:25.000,335,11096409,-795,0,1764596784,13274.175326639997,342.3500914500037,54107.430586559996 2025-12-01,13:46:26.000,335,11096418,-795,0,1764596785,13274.222480809993,342.39238622999983,54107.367702480005 2025-12-01,13:46:27.000,335,11096402,-795,0,1764596786,13274.478460589999,342.43468101000326,54107.40263808 2025-12-01,13:46:28.000,335,11096385,-795,0,1764596787,13274.59297785999,342.43468101000326,54107.38866384001 2025-12-01,13:46:29.000,335,11096416,-795,0,1764596788,13274.768121919995,342.49107404999813,54107.297831280004 2025-12-01,13:46:30.000,335,11096403,-795,0,1764596789,13274.768121919995,342.53336883000156,54107.27686992 2025-12-01,13:46:31.000,335,11096406,-795,0,1764596790,13274.72096775,342.55451621999964,54107.27686992 2025-12-01,13:46:32.000,335,11096427,-795,0,1764596791,13274.869166569995,342.6250075200005,54107.654174400006 2025-12-01,13:46:33.000,335,11096384,-795,0,1764596792,13274.990420149996,342.68140056000266,54107.821865280006 2025-12-01,13:46:34.000,335,11096395,-795,0,1764596793,13275.057783249991,342.73074446999817,54107.84981376 2025-12-01,13:46:35.000,335,11096404,-795,0,1764596794,13275.226191000002,342.7095970800001,54107.8288524 2025-12-01,13:46:36.000,335,11096413,-795,0,1764596795,13275.232927309997,342.6954988200014,54107.52840624001 2025-12-01,13:46:37.000,335,11096394,-795,0,1764596796,13275.293554099997,342.68140056000266,54107.57032896 2025-12-01,13:46:38.000,335,11096386,-795,0,1764596797,13275.408071370002,342.7518918600035,54108.101350079996 2025-12-01,13:46:39.000,335,11096450,-795,0,1764596798,13275.515852329998,342.7518918600035,54108.269040959996 2025-12-01,13:46:40.000,335,11096420,-795,0,1764596799,13275.563006499993,342.81533402999776,54108.303976560004 2025-12-01,13:46:41.000,335,11096395,-795,0,1764596800,13275.536061259998,342.76599012000224,54108.087375840005 2025-12-01,13:46:42.000,335,11096389,-795,0,1764596801,13275.670787459989,342.80123576999904,54108.3528864 2025-12-01,13:46:43.000,335,11096419,-795,0,1764596802,13275.738150559999,342.71664620999945,54108.24109248 2025-12-01,13:46:44.000,335,11096456,-795,0,1764596803,13275.83245889999,342.7518918600035,54108.34589928001 2025-12-01,13:46:45.000,335,11096395,-795,0,1764596804,13275.926767239995,342.7236953399988,54108.67429392 2025-12-01,13:46:46.000,335,11096431,-795,0,1764596805,13275.926767239995,342.7518918600035,54108.72320376 2025-12-01,13:46:47.000,335,11096434,-795,0,1764596806,13276.068229749995,342.7377936000048,54108.93281736 2025-12-01,13:46:48.000,335,11096450,-795,0,1764596807,13276.189483329996,342.6954988200014,54109.11448248001 2025-12-01,13:46:49.000,335,11096376,-795,0,1764596808,13276.216428569991,342.7377936000048,54109.10749536 2025-12-01,13:46:50.000,335,11096441,-795,0,1764596809,13276.209692259996,342.6391057799992,54108.96076584 2025-12-01,13:46:51.000,335,11096445,-795,0,1764596810,13276.18274702,342.55451621999964,54108.58346136001 2025-12-01,13:46:52.000,335,11096444,-795,0,1764596811,13276.250110119996,342.6602531700046,54109.10050824 2025-12-01,13:46:53.000,335,11096394,-795,0,1764596812,13276.290527979996,342.6602531700046,54109.2961476 2025-12-01,13:46:54.000,335,11096426,-795,0,1764596813,13276.364627390001,342.60386013000243,54109.48479984 2025-12-01,13:46:55.000,335,11096416,-795,0,1764596814,13276.371363699996,342.63205664999987,54109.54069680001 2025-12-01,13:46:56.000,335,11096415,-795,0,1764596815,13276.438726799992,342.56861447999836,54109.58261952 2025-12-01,13:46:57.000,335,11096430,-795,0,1764596816,13276.580189309992,342.53336883000156,54109.27518624 2025-12-01,13:46:58.000,335,11096387,-795,0,1764596817,13276.607134550002,342.45582840000134,54109.28916048 2025-12-01,13:46:59.000,335,11096444,-795,0,1764596818,13276.681233959993,342.45582840000134,54109.65249072 2025-12-01,13:47:00.000,335,11096475,-795,0,1764596819,13276.755333369998,342.4628775300007,54109.78524600001 2025-12-01,13:47:01.000,335,11096462,-795,0,1764596820,13276.553244069997,342.3782879700011,54109.5756324 2025-12-01,13:47:02.000,335,11096447,-795,0,1764596821,13276.573452999997,342.3641897100024,54109.70140056 2025-12-01,13:47:03.000,335,11096419,-795,0,1764596822,13276.539771449992,342.3148457999996,54109.813194480004 2025-12-01,13:47:04.000,335,11096419,-795,0,1764596823,13276.526298830002,342.22320711000066,54109.645503600004 2025-12-01,13:47:05.000,335,11096455,-795,0,1764596824,13276.580189309992,342.20910885000194,54109.73633616001 2025-12-01,13:47:06.000,335,11096482,-795,0,1764596825,13276.566716690002,342.1668140699985,54109.6804392 2025-12-01,13:47:07.000,335,11096483,-795,0,1764596826,13276.607134550002,342.1668140699985,54109.86909144 2025-12-01,13:47:08.000,335,11096407,-795,0,1764596827,13276.681233959993,342.14566668000043,54109.99485960001 2025-12-01,13:47:09.000,335,11096413,-795,0,1764596828,13276.762069679993,342.1033719000043,54110.03678232 2025-12-01,13:47:10.000,335,11096469,-795,0,1764596829,13276.842905399993,342.117470160003,54110.02280808001 2025-12-01,13:47:11.000,335,11096462,-795,0,1764596830,13276.620607169993,342.01173320999806,54109.428902880005 2025-12-01,13:47:12.000,335,11096456,-795,0,1764596831,13276.748597059988,342.0681262500002,54109.70838768001 2025-12-01,13:47:13.000,335,11096434,-795,0,1764596832,13276.923741119994,342.07517537999956,54110.04376944001 2025-12-01,13:47:14.000,335,11096390,-795,0,1764596833,13276.943950049994,342.11042103000364,54110.16255048001 2025-12-01,13:47:15.000,335,11096436,-795,0,1764596834,13277.004576839994,342.0822245099989,54110.197486080004 2025-12-01,13:47:16.000,335,11096466,-795,0,1764596835,13277.01131314999,342.0822245099989,54110.17652472 2025-12-01,13:47:17.000,335,11096428,-795,0,1764596836,13277.044994699994,342.12451929000235,54110.05774368 2025-12-01,13:47:18.000,335,11096451,-795,0,1764596837,13277.07193993999,342.07517537999956,54109.97389824001 2025-12-01,13:47:19.000,335,11096430,-795,0,1764596838,13277.09888518,342.0540279900015,54110.05774368 2025-12-01,13:47:20.000,335,11096423,-795,0,1764596839,13277.004576839994,342.07517537999956,54109.8900528 2025-12-01,13:47:21.000,335,11096437,-795,0,1764596840,13276.903532189994,341.9835366900006,54110.02280808001 2025-12-01,13:47:22.000,335,11096405,-795,0,1764596841,13276.97089528999,342.0328806000034,54110.2044732 2025-12-01,13:47:23.000,335,11096393,-795,0,1764596842,13277.03825839,341.9694384300019,54110.16255048001 2025-12-01,13:47:24.000,335,11096450,-795,0,1764596843,13277.13256672999,341.91304538999975,54110.22543456 2025-12-01,13:47:25.000,335,11096444,-795,0,1764596844,13277.105621489995,341.77911192000465,54109.94594976 2025-12-01,13:47:26.000,335,11096430,-795,0,1764596845,13276.977631599999,341.7015714900044,54109.84114296 2025-12-01,13:47:27.000,335,11096412,-795,0,1764596846,13277.03152207999,341.68747322999843,54110.16255048001 2025-12-01,13:47:28.000,335,11096459,-795,0,1764596847,13277.11909411,341.61698193000484,54110.37915120001 2025-12-01,13:47:29.000,335,11096449,-795,0,1764596848,13277.15277565999,341.546490630004,54110.30928000001 2025-12-01,13:47:30.000,335,11096401,-795,0,1764596849,13277.22013876,341.4900975900018,54110.30928000001 2025-12-01,13:47:31.000,335,11096448,-795,0,1764596850,13277.11235779999,341.33501673000137,54109.82716872001 2025-12-01,13:47:32.000,335,11096441,-795,0,1764596851,13277.348128649995,341.33501673000137,54109.92498840001 2025-12-01,13:47:33.000,335,11096427,-795,0,1764596852,13277.32118341,341.25747630000114,54109.79922024 2025-12-01,13:47:34.000,335,11096414,-795,0,1764596853,13277.40201913,341.22223065000435,54110.22543456 2025-12-01,13:47:35.000,335,11096429,-795,0,1764596854,13277.449173299996,341.15878848000284,54110.3442156 2025-12-01,13:47:36.000,335,11096442,-795,0,1764596855,13277.435700679991,341.0812480500026,54110.4490224 2025-12-01,13:47:37.000,335,11096441,-795,0,1764596856,13277.449173299996,340.9543637099996,54110.365176960004 2025-12-01,13:47:38.000,335,11096378,-795,0,1764596857,13277.348128649995,340.81338110999786,54110.134602 2025-12-01,13:47:39.000,335,11096392,-795,0,1764596858,13277.435700679991,340.7287915499983,54109.91101416 2025-12-01,13:47:40.000,335,11096474,-795,0,1764596859,13277.435700679991,340.61600547000126,54109.980885360004 2025-12-01,13:47:41.000,335,11096466,-795,0,1764596860,13277.30097448,340.5102685200036,54110.001846720006 2025-12-01,13:47:42.000,335,11096424,-795,0,1764596861,13277.287501859995,340.4750228699995,54110.04376944001 2025-12-01,13:47:43.000,335,11096479,-795,0,1764596862,13277.36160127,340.3763350500012,54110.26037016001 2025-12-01,13:47:44.000,335,11096417,-795,0,1764596863,13277.41549174999,340.27059810000355,54110.386138320006 2025-12-01,13:47:45.000,335,11096473,-795,0,1764596864,13277.476118539991,340.15781201999926,54110.134602 2025-12-01,13:47:46.000,335,11096388,-795,0,1764596865,13277.455909609991,340.05912420000095,54109.95293688001 2025-12-01,13:47:47.000,335,11096437,-795,0,1764596866,13277.33465602999,339.9040433400005,54109.74332328 2025-12-01,13:47:48.000,335,11096438,-795,0,1764596867,13277.28076555,339.8053555200022,54110.050756560006 2025-12-01,13:47:49.000,335,11096425,-795,0,1764596868,13277.19319351999,339.71371683000325,54110.267357280005 2025-12-01,13:47:50.000,335,11096434,-795,0,1764596869,13277.065203629994,339.6079798799983,54110.16255048001 2025-12-01,13:47:51.000,335,11096464,-795,0,1764596870,13276.836169089998,339.50929206,54109.84813008 2025-12-01,13:47:52.000,335,11096405,-795,0,1764596871,13276.842905399993,339.4458498899985,54109.85511720001 2025-12-01,13:47:53.000,335,11096445,-795,0,1764596872,13276.762069679993,339.26962163999997,54109.45685136 2025-12-01,13:47:54.000,335,11096464,-795,0,1764596873,13276.849641709989,339.1850320800004,54109.72934904 2025-12-01,13:47:55.000,335,11096436,-795,0,1764596874,13276.789014919988,339.13568817000487,54110.00883384 2025-12-01,13:47:56.000,335,11096443,-795,0,1764596875,13276.714915509998,339.0158529600012,54110.01582096 2025-12-01,13:47:57.000,335,11096446,-795,0,1764596876,13276.607134550002,338.99470557000313,54109.87607856001 2025-12-01,13:47:58.000,335,11096452,-795,0,1764596877,13276.546507760002,338.9524107899997,54109.883065680006 2025-12-01,13:47:59.000,335,11096466,-795,0,1764596878,13276.526298830002,338.8537229700014,54109.8201816 2025-12-01,13:48:00.000,335,11096413,-795,0,1764596879,13276.539771449992,338.79732992999925,54109.63152936 2025-12-01,13:48:01.000,335,11096394,-795,0,1764596880,13276.270319049996,338.6915929800016,54109.28217336001 2025-12-01,13:48:02.000,335,11096398,-795,0,1764596881,13276.24337381,338.7550351500031,54109.75729752001 2025-12-01,13:48:03.000,335,11096398,-795,0,1764596882,13276.277055359991,338.7268386299984,54109.764284640005 2025-12-01,13:48:04.000,335,11096404,-795,0,1764596883,13276.26358274,338.67749472000287,54109.72934904 2025-12-01,13:48:05.000,335,11096377,-795,0,1764596884,13276.16253809,338.66339646000415,54109.79223312 2025-12-01,13:48:06.000,335,11096400,-795,0,1764596885,13276.14232916,338.55061037999985,54109.5756324 2025-12-01,13:48:07.000,335,11096428,-795,0,1764596886,13276.068229749995,338.51536473000306,54109.28916048 2025-12-01,13:48:08.000,335,11096442,-795,0,1764596887,13276.06149344,338.46602082000027,54109.37300592001 2025-12-01,13:48:09.000,335,11096372,-795,0,1764596888,13276.07496605999,338.48716820999834,54109.68742632001 2025-12-01,13:48:10.000,335,11096391,-795,0,1764596889,13276.088438679995,338.46602082000027,54109.63152936 2025-12-01,13:48:11.000,335,11096425,-795,0,1764596890,13275.94023986,338.3602838700026,54109.163392320006 2025-12-01,13:48:12.000,335,11096413,-795,0,1764596891,13276.06149344,338.38848039000004,54109.38698016 2025-12-01,13:48:13.000,335,11096442,-795,0,1764596892,13276.06149344,338.32503821999853,54109.093521120005 2025-12-01,13:48:14.000,335,11096462,-795,0,1764596893,13276.108647609995,338.3461856100039,54109.11448248001 2025-12-01,13:48:15.000,335,11096446,-795,0,1764596894,13276.22316488,338.30389083000046,54109.18435368001 2025-12-01,13:48:16.000,335,11096485,-795,0,1764596895,13276.11538391999,338.2615960500043,54109.44986424001 2025-12-01,13:48:17.000,335,11096405,-795,0,1764596896,13276.01433926999,338.25454691999767,54109.27518624 2025-12-01,13:48:18.000,335,11096355,-795,0,1764596897,13275.97392140999,338.19110475000343,54109.26819912 2025-12-01,13:48:19.000,335,11096440,-795,0,1764596898,13275.866140449994,338.1276625800019,54109.19832792 2025-12-01,13:48:20.000,335,11096384,-795,0,1764596899,13275.744886869994,338.1347117100013,54108.90486888 2025-12-01,13:48:21.000,335,11096440,-795,0,1764596900,13275.455225539998,337.9655325900021,54108.15025992001 2025-12-01,13:48:22.000,335,11096478,-795,0,1764596901,13275.461961849993,338.10651519000385,54108.57647424 2025-12-01,13:48:23.000,335,11096430,-795,0,1764596902,13275.610160669989,338.1135643200032,54109.10050824 2025-12-01,13:48:24.000,335,11096391,-795,0,1764596903,13275.758359489999,338.0642204100004,54109.10050824 2025-12-01,13:48:25.000,335,11096470,-795,0,1764596904,13275.886349379994,338.09241692999785,54108.995701440006 2025-12-01,13:48:26.000,335,11096418,-795,0,1764596905,13275.85266782999,337.9866799800002,54108.83499768 2025-12-01,13:48:27.000,335,11096426,-795,0,1764596906,13275.765095799994,337.9514343300034,54108.55551288 2025-12-01,13:48:28.000,335,11096431,-795,0,1764596907,13275.657314839998,338.00782736999827,54108.58346136001 2025-12-01,13:48:29.000,335,11096467,-795,0,1764596908,13275.542797569993,337.94438520000404,54108.541538640005 2025-12-01,13:48:30.000,335,11096389,-795,0,1764596909,13275.347444580002,337.9020904200006,54108.737178 2025-12-01,13:48:31.000,335,11096475,-795,0,1764596910,13275.158827899992,337.8245499900004,54108.34589928001 2025-12-01,13:48:32.000,335,11096444,-795,0,1764596911,13275.179036829992,337.84569737999846,54108.75115224001 2025-12-01,13:48:33.000,335,11096389,-795,0,1764596912,13275.118410039991,337.8386482499991,54108.807049200004 2025-12-01,13:48:34.000,335,11096449,-795,0,1764596913,13275.010629079996,337.77520608000486,54108.34589928001 2025-12-01,13:48:35.000,335,11096434,-795,0,1764596914,13274.950002289996,337.704714780004,54108.22711824001 2025-12-01,13:48:36.000,335,11096471,-795,0,1764596915,13274.85569394999,337.6553708700012,54108.02449176 2025-12-01,13:48:37.000,335,11096499,-795,0,1764596916,13274.77485822999,337.6201252200044,54108.27602808001 2025-12-01,13:48:38.000,335,11096381,-795,0,1764596917,13274.768121919995,337.63422348000313,54108.45070608 2025-12-01,13:48:39.000,335,11096443,-795,0,1764596918,13274.707495129995,337.5919286999997,54108.35987352 2025-12-01,13:48:40.000,335,11096439,-795,0,1764596919,13274.61318678999,337.54963392000354,54108.303976560004 2025-12-01,13:48:41.000,335,11096447,-795,0,1764596920,13274.390888559989,337.4086513200018,54107.60526456001 2025-12-01,13:48:42.000,335,11096396,-795,0,1764596921,13274.431306419989,337.4227495800005,54107.751994080005 2025-12-01,13:48:43.000,335,11096384,-795,0,1764596922,13274.370679629988,337.37340566999774,54107.64020016 2025-12-01,13:48:44.000,335,11096377,-795,0,1764596923,13274.269634980003,337.41570045000117,54108.01750464 2025-12-01,13:48:45.000,335,11096446,-795,0,1764596924,13274.195535569997,337.3945530600031,54107.968594800004 2025-12-01,13:48:46.000,335,11096451,-795,0,1764596925,13274.033864129997,337.28881610999815,54107.80789104 2025-12-01,13:48:47.000,335,11096403,-795,0,1764596926,13273.919346859991,337.3099635000035,54107.74500696001 2025-12-01,13:48:48.000,335,11096452,-795,0,1764596927,13273.912610549996,337.2112756799979,54107.45154792 2025-12-01,13:48:49.000,335,11096426,-795,0,1764596928,13273.872192689996,337.2253739400039,54107.4445608 2025-12-01,13:48:50.000,335,11096402,-795,0,1764596929,13273.791356969996,337.1478335100037,54107.367702480005 2025-12-01,13:48:51.000,335,11096439,-795,0,1764596930,13273.73746648999,337.09144047000154,54107.33975400001 2025-12-01,13:48:52.000,335,11096456,-795,0,1764596931,13273.72399387,337.1478335100037,54107.52141912 2025-12-01,13:48:53.000,335,11096433,-795,0,1764596932,13273.62294922,337.07029308000347,54107.2349472 2025-12-01,13:48:54.000,335,11096422,-795,0,1764596933,13273.66336708,337.0843913400022,54107.57032896 2025-12-01,13:48:55.000,335,11096474,-795,0,1764596934,13273.589267669995,336.99275265000324,54107.15808888 2025-12-01,13:48:56.000,335,11096426,-795,0,1764596935,13273.48148671,336.99275265000324,54107.130140400004 2025-12-01,13:48:57.000,335,11096485,-795,0,1764596936,13273.407387299994,336.915212220003,54107.02533360001 2025-12-01,13:48:58.000,335,11096351,-795,0,1764596937,13273.37370574999,336.9786543900045,54107.31180552001 2025-12-01,13:48:59.000,335,11096404,-795,0,1764596938,13273.252452169989,336.94340874000045,54107.29084416001 2025-12-01,13:49:00.000,335,11096446,-795,0,1764596939,13273.185089069993,336.8658683100002,54107.248921440005 2025-12-01,13:49:01.000,335,11096437,-795,0,1764596940,13273.043626559993,336.8306226600034,54106.97642376001 2025-12-01,13:49:02.000,335,11096428,-795,0,1764596941,13272.868482500002,336.7742296200013,54106.58514504 2025-12-01,13:49:03.000,335,11096446,-795,0,1764596942,13272.848273570002,336.74603310000384,54106.64104200001 2025-12-01,13:49:04.000,335,11096425,-795,0,1764596943,13273.003208699993,336.8024261399987,54106.983410880006 2025-12-01,13:49:05.000,335,11096401,-795,0,1764596944,13272.915636669997,336.8024261399987,54107.18603736 2025-12-01,13:49:06.000,335,11096374,-795,0,1764596945,13272.760701539992,336.79537700999936,54107.081230560005 2025-12-01,13:49:07.000,335,11096454,-795,0,1764596946,13272.686602130001,336.74603310000384,54106.927513919996 2025-12-01,13:49:08.000,335,11096510,-795,0,1764596947,13272.53840330999,336.7248857099985,54106.84366848 2025-12-01,13:49:09.000,335,11096435,-795,0,1764596948,13272.53840330999,336.7248857099985,54106.3964928 2025-12-01,13:49:10.000,335,11096463,-795,0,1764596949,13272.56534855,336.7248857099985,54106.54322232 2025-12-01,13:49:11.000,335,11096472,-795,0,1764596950,13272.369995559995,336.63324701999954,54106.24976328 2025-12-01,13:49:12.000,335,11096415,-795,0,1764596951,13272.47777651999,336.7671804900019,54106.61309352 2025-12-01,13:49:13.000,335,11096411,-795,0,1764596952,13272.47777651999,336.76013136000256,54106.71790032001 2025-12-01,13:49:14.000,335,11096392,-795,0,1764596953,13272.38346818,336.7248857099985,54106.64104200001 2025-12-01,13:49:15.000,335,11096470,-795,0,1764596954,13272.289159839995,336.7248857099985,54106.54322232 2025-12-01,13:49:16.000,335,11096433,-795,0,1764596955,13272.13422470999,336.7037383200004,54106.06111104 2025-12-01,13:49:17.000,335,11096396,-795,0,1764596956,13272.053388989989,336.71078744999977,54106.01918832001 2025-12-01,13:49:18.000,335,11096461,-795,0,1764596957,13272.012971129989,336.7530822300032,54106.26373752001 2025-12-01,13:49:19.000,335,11096450,-795,0,1764596958,13271.945608029993,336.78127875000064,54106.38251856001 2025-12-01,13:49:20.000,335,11096426,-795,0,1764596959,13271.837827069998,336.7742296200013,54106.27771176 2025-12-01,13:49:21.000,335,11096412,-795,0,1764596960,13271.642474079992,336.71783657999913,54105.99822696001 2025-12-01,13:49:22.000,335,11096430,-795,0,1764596961,13271.608792530002,336.8376717900028,54106.10303376 2025-12-01,13:49:23.000,335,11096365,-795,0,1764596962,13271.629001460002,336.8024261399987,54105.55105128 2025-12-01,13:49:24.000,335,11096407,-795,0,1764596963,13271.716573489997,336.85881918000086,54105.739703520005 2025-12-01,13:49:25.000,335,11096419,-795,0,1764596964,13271.777200279997,336.8870156999983,54106.026175440005 2025-12-01,13:49:26.000,335,11096410,-795,0,1764596965,13271.716573489997,337.00685091000196,54105.92136864001 2025-12-01,13:49:27.000,335,11096408,-795,0,1764596966,13271.730046110002,337.09144047000154,54105.96329136 2025-12-01,13:49:28.000,335,11096442,-795,0,1764596967,13271.790672900002,337.2253739400039,54106.00521408 2025-12-01,13:49:29.000,335,11096434,-795,0,1764596968,13271.831090760003,337.23947220000264,54105.97027848001 2025-12-01,13:49:30.000,335,11096441,-795,0,1764596969,13271.804145519993,337.3452091500003,54105.66983232 2025-12-01,13:49:31.000,335,11096435,-795,0,1764596970,13271.770463970002,337.28881610999815,54105.29951496001 2025-12-01,13:49:32.000,335,11096409,-795,0,1764596971,13271.979289579998,337.40160219000245,54105.81656184 2025-12-01,13:49:33.000,335,11096433,-795,0,1764596972,13272.13422470999,337.4438969699986,54105.79560048 2025-12-01,13:49:34.000,335,11096435,-795,0,1764596973,13272.24200567,337.52143739999883,54106.0122012 2025-12-01,13:49:35.000,335,11096415,-795,0,1764596974,13272.37673186999,337.56373218000226,54106.09604664001 2025-12-01,13:49:36.000,335,11096466,-795,0,1764596975,13272.390204489995,337.6201252200044,54105.907394400005 2025-12-01,13:49:37.000,335,11096427,-795,0,1764596976,13272.491249139995,337.6060269599984,54105.65585808 2025-12-01,13:49:38.000,335,11096357,-795,0,1764596977,13272.578821169991,337.71176391000336,54105.80258760001 2025-12-01,13:49:39.000,335,11096399,-795,0,1764596978,13272.679865819991,337.76110781999887,54106.10303376 2025-12-01,13:49:40.000,335,11096410,-795,0,1764596979,13272.807855710002,337.8527465099978,54106.193866320005 2025-12-01,13:49:41.000,335,11096379,-795,0,1764596980,13272.767437850001,337.8527465099978,54105.88643304 2025-12-01,13:49:42.000,335,11096461,-795,0,1764596981,13272.868482500002,338.0289747600036,54106.13796936001 2025-12-01,13:49:43.000,335,11096417,-795,0,1764596982,13273.036890249998,338.07831866999913,54106.09604664001 2025-12-01,13:49:44.000,335,11096409,-795,0,1764596983,13272.976263459997,338.14880997,54106.06111104 2025-12-01,13:49:45.000,335,11096459,-795,0,1764596984,13273.077308109998,338.1629082299987,54105.88643304 2025-12-01,13:49:46.000,335,11096346,-795,0,1764596985,13273.117725969998,338.26864518000366,54106.20085344 2025-12-01,13:49:47.000,335,11096359,-795,0,1764596986,13273.144671209993,338.32503821999853,54106.31963448 2025-12-01,13:49:48.000,335,11096433,-795,0,1764596987,13273.238979549998,338.46602082000027,54106.38950568 2025-12-01,13:49:49.000,335,11096462,-795,0,1764596988,13273.33328788999,338.51536473000306,54106.43841552 2025-12-01,13:49:50.000,335,11096382,-795,0,1764596989,13273.232243239989,338.5435612500005,54105.92136864001 2025-12-01,13:49:51.000,335,11096429,-795,0,1764596990,13273.158143829998,338.5576595099992,54105.54406416001 2025-12-01,13:49:52.000,335,11096449,-795,0,1764596991,13273.286133719994,338.66339646000415,54106.27072464 2025-12-01,13:49:53.000,335,11096425,-795,0,1764596992,13273.313078959989,338.71274036999966,54106.70392608 2025-12-01,13:49:54.000,335,11096411,-795,0,1764596993,13273.198561689998,338.73388775999774,54106.64104200001 2025-12-01,13:49:55.000,335,11096393,-795,0,1764596994,13273.198561689998,338.76208428000245,54106.45238976001 2025-12-01,13:49:56.000,335,11096325,-795,0,1764596995,13273.124462279993,338.8325755800033,54106.52226096001 2025-12-01,13:49:57.000,335,11096391,-795,0,1764596996,13273.137934899998,338.82552645000396,54106.34059584 2025-12-01,13:49:58.000,335,11096435,-795,0,1764596997,13273.070571799988,338.8748703599995,54106.38251856001 2025-12-01,13:49:59.000,335,11096449,-795,0,1764596998,13273.191825379989,338.92421427000227,54106.5362352 2025-12-01,13:50:00.000,335,11096418,-795,0,1764596999,13273.225506929994,338.9806073100044,54106.90655256001 2025-12-01,13:50:01.000,335,11096406,-795,0,1764597000,13273.164880139993,338.92421427000227,54106.58514504 2025-12-01,13:50:02.000,335,11096398,-795,0,1764597001,13273.33328788999,339.051098609998,54106.89257832 2025-12-01,13:50:03.000,335,11096376,-795,0,1764597002,13273.49495932999,339.09339339000144,54106.94148816 2025-12-01,13:50:04.000,335,11096409,-795,0,1764597003,13273.63642183999,339.10749165000016,54106.73187456 2025-12-01,13:50:05.000,335,11096372,-795,0,1764597004,13273.649894459995,339.13568817000487,54106.80174576 2025-12-01,13:50:06.000,335,11096420,-795,0,1764597005,13273.589267669995,339.177982950001,54106.7109132 2025-12-01,13:50:07.000,335,11096430,-795,0,1764597006,13273.5421135,339.19208120999974,54107.01135936 2025-12-01,13:50:08.000,335,11096462,-795,0,1764597007,13273.690312319995,339.2343759900032,54107.38866384001 2025-12-01,13:50:09.000,335,11096406,-795,0,1764597008,13273.66336708,339.2484742500019,54107.34674112 2025-12-01,13:50:10.000,335,11096405,-795,0,1764597009,13273.62294922,339.26962163999997,54107.38167672 2025-12-01,13:50:11.000,335,11096426,-795,0,1764597010,13273.52190457,339.1427373000042,54106.73187456 2025-12-01,13:50:12.000,335,11096415,-795,0,1764597011,13273.65663076999,339.20617946999846,54106.962449520004 2025-12-01,13:50:13.000,335,11096408,-795,0,1764597012,13273.72399387,339.20617946999846,54107.13712752 2025-12-01,13:50:14.000,335,11096418,-795,0,1764597013,13273.919346859991,339.22027773000445,54107.50744488001 2025-12-01,13:50:15.000,335,11096386,-795,0,1764597014,13273.939555789992,339.13568817000487,54107.703084240005 2025-12-01,13:50:16.000,335,11096399,-795,0,1764597015,13274.040600439992,339.065196870004,54107.57731608001 2025-12-01,13:50:17.000,335,11096435,-795,0,1764597016,13274.215744499998,339.04404947999865,54107.486483520006 2025-12-01,13:50:18.000,335,11096396,-795,0,1764597017,13274.161854019992,339.065196870004,54107.22796008 2025-12-01,13:50:19.000,335,11096415,-795,0,1764597018,13274.215744499998,339.1497864300036,54107.50045776 2025-12-01,13:50:20.000,335,11096444,-795,0,1764597019,13274.134908779997,339.177982950001,54107.66814864 2025-12-01,13:50:21.000,335,11096464,-795,0,1764597020,13273.973237339997,339.17093382000166,54107.62622592001 2025-12-01,13:50:22.000,335,11096466,-795,0,1764597021,13273.973237339997,339.20617946999846,54107.77994256 2025-12-01,13:50:23.000,335,11096440,-795,0,1764597022,13274.013655199997,339.2132285999978,54107.94763344 2025-12-01,13:50:24.000,335,11096400,-795,0,1764597023,13273.966501030001,339.19208120999974,54108.01051752001 2025-12-01,13:50:25.000,335,11096436,-795,0,1764597024,13274.081018299992,339.1145407799995,54107.90571072 2025-12-01,13:50:26.000,335,11096327,-795,0,1764597025,13273.966501030001,339.07224600000336,54107.7589812 2025-12-01,13:50:27.000,335,11096419,-795,0,1764597026,13273.973237339997,339.065196870004,54107.968594800004 2025-12-01,13:50:28.000,335,11096396,-795,0,1764597027,13273.993446269997,339.0370003499993,54108.206156880005 2025-12-01,13:50:29.000,335,11096447,-795,0,1764597028,13274.013655199997,339.065196870004,54108.18519552 2025-12-01,13:50:30.000,335,11096489,-795,0,1764597029,13273.818302209991,338.92421427000227,54108.05244024 2025-12-01,13:50:31.000,335,11096425,-795,0,1764597030,13273.818302209991,338.8748703599995,54107.78692968 2025-12-01,13:50:32.000,335,11096434,-795,0,1764597031,13273.979973649992,338.84667384000204,54107.92667208 2025-12-01,13:50:33.000,335,11096426,-795,0,1764597032,13274.134908779997,338.8678212300001,54107.98256904001 2025-12-01,13:50:34.000,335,11096417,-795,0,1764597033,13274.222480809993,338.8184773200046,54108.23410536 2025-12-01,13:50:35.000,335,11096470,-795,0,1764597034,13274.242689739993,338.8396247100027,54108.387822 2025-12-01,13:50:36.000,335,11096415,-795,0,1764597035,13274.155117709997,338.8396247100027,54108.22711824001 2025-12-01,13:50:37.000,335,11096441,-795,0,1764597036,13274.107963540002,338.79732992999925,54108.206156880005 2025-12-01,13:50:38.000,335,11096405,-795,0,1764597037,13274.114699849997,338.88191948999884,54108.492628800006 2025-12-01,13:50:39.000,335,11096362,-795,0,1764597038,13274.121436159992,338.81142818999797,54108.22711824001 2025-12-01,13:50:40.000,335,11096466,-795,0,1764597039,13274.101227229992,338.7902807999999,54108.12929856001 2025-12-01,13:50:41.000,335,11096342,-795,0,1764597040,13274.040600439992,338.76208428000245,54108.15025992001 2025-12-01,13:50:42.000,335,11096448,-795,0,1764597041,13274.276371289998,338.8889686199982,54108.44371896001 2025-12-01,13:50:43.000,335,11096416,-795,0,1764597042,13274.397624869998,338.9030668800042,54108.5275644 2025-12-01,13:50:44.000,335,11096432,-795,0,1764597043,13274.411097489989,338.8889686199982,54108.51359016001 2025-12-01,13:50:45.000,335,11096468,-795,0,1764597044,13274.478460589999,338.94536166000034,54108.60442272 2025-12-01,13:50:46.000,335,11096371,-795,0,1764597045,13274.336998079998,338.91011601000355,54108.29000232 2025-12-01,13:50:47.000,335,11096392,-795,0,1764597046,13274.296580219998,338.8396247100027,54108.34589928001 2025-12-01,13:50:48.000,335,11096448,-795,0,1764597047,13274.336998079998,338.8889686199982,54108.807049200004 2025-12-01,13:50:49.000,335,11096459,-795,0,1764597048,13274.289843909988,338.8678212300001,54108.828010560006 2025-12-01,13:50:50.000,335,11096433,-795,0,1764597049,13274.262898669993,338.8184773200046,54108.807049200004 2025-12-01,13:50:51.000,335,11096447,-795,0,1764597050,13274.094490919997,338.7902807999999,54108.492628800006 2025-12-01,13:50:52.000,335,11096431,-795,0,1764597051,13274.195535569997,338.719789499999,54108.5275644 2025-12-01,13:50:53.000,335,11096451,-795,0,1764597052,13274.141645089992,338.6704455900035,54108.29000232 2025-12-01,13:50:54.000,335,11096440,-795,0,1764597053,13274.148381400002,338.7409368900044,54108.34589928001 2025-12-01,13:50:55.000,335,11096410,-795,0,1764597054,13274.188799260002,338.74798602000374,54108.84897192001 2025-12-01,13:50:56.000,335,11096434,-795,0,1764597055,13274.262898669993,338.69864211000095,54108.82102344001 2025-12-01,13:50:57.000,335,11096447,-795,0,1764597056,13274.249426050003,338.67749472000287,54108.79307496 2025-12-01,13:50:58.000,335,11096423,-795,0,1764597057,13274.256162359998,338.71274036999966,54108.60442272 2025-12-01,13:50:59.000,335,11096425,-795,0,1764597058,13274.343734389993,338.69864211000095,54108.52057728 2025-12-01,13:51:00.000,335,11096443,-795,0,1764597059,13274.471724279989,338.74798602000374,54108.47865456 2025-12-01,13:51:01.000,335,11096444,-795,0,1764597060,13274.390888559989,338.67749472000287,54108.22013112 2025-12-01,13:51:02.000,335,11096501,-795,0,1764597061,13274.471724279989,338.78323167000053,54108.72320376 2025-12-01,13:51:03.000,335,11096459,-795,0,1764597062,13274.505405829994,338.8184773200046,54108.925830240005 2025-12-01,13:51:04.000,335,11096419,-795,0,1764597063,13274.451515349989,338.8043790599986,54108.93980448 2025-12-01,13:51:05.000,335,11096460,-795,0,1764597064,13274.390888559989,338.8184773200046,54108.93281736 2025-12-01,13:51:06.000,335,11096421,-795,0,1764597065,13274.357207009998,338.7902807999999,54108.49961592 2025-12-01,13:51:07.000,335,11096402,-795,0,1764597066,13274.357207009998,338.8184773200046,54108.387822 2025-12-01,13:51:08.000,335,11096405,-795,0,1764597067,13274.390888559989,338.8396247100027,54108.56250000001 2025-12-01,13:51:09.000,335,11096449,-795,0,1764597068,13274.438042729998,338.8396247100027,54108.89089464 2025-12-01,13:51:10.000,335,11096490,-795,0,1764597069,13274.417833799998,338.79732992999925,54108.78608784 2025-12-01,13:51:11.000,335,11096452,-795,0,1764597070,13274.370679629988,338.74798602000374,54108.49961592 2025-12-01,13:51:12.000,335,11096471,-795,0,1764597071,13274.485196899994,338.82552645000396,54108.91884312001 2025-12-01,13:51:13.000,335,11096453,-795,0,1764597072,13274.559296309999,338.7761825400012,54108.71621664 2025-12-01,13:51:14.000,335,11096392,-755,0,1764597073,13274.505405829994,338.79732992999925,54108.688268160004 2025-12-01,13:51:15.000,335,11096450,-795,0,1764597074,13274.471724279989,338.8184773200046,54108.63237120001 2025-12-01,13:51:16.000,335,11096396,-795,0,1764597075,13274.256162359998,338.8678212300001,54108.90486888 2025-12-01,13:51:17.000,335,11096404,-795,0,1764597076,13274.283107599993,338.79732992999925,54108.83499768 2025-12-01,13:51:18.000,335,11096445,-795,0,1764597077,13274.182062949993,338.89601775000483,54108.95377872 2025-12-01,13:51:19.000,335,11096441,-795,0,1764597078,13274.323525459993,338.938312530001,54109.10050824 2025-12-01,13:51:20.000,335,11096409,-795,0,1764597079,13274.289843909988,338.91011601000355,54108.688268160004 2025-12-01,13:51:21.000,335,11096390,-795,0,1764597080,13274.148381400002,338.88191948999884,54108.40179624 2025-12-01,13:51:22.000,335,11096387,-795,0,1764597081,13274.229217120002,338.95945991999906,54108.56250000001 2025-12-01,13:51:23.000,335,11096339,-795,0,1764597082,13274.182062949993,338.938312530001,54108.9817272 2025-12-01,13:51:24.000,335,11096408,-795,0,1764597083,13274.134908779997,338.92421427000227,54109.00967568 2025-12-01,13:51:25.000,335,11096398,-795,0,1764597084,13273.966501030001,338.99470557000313,54108.88390752 2025-12-01,13:51:26.000,335,11096470,-795,0,1764597085,13274.006918890002,338.9665090499984,54108.8419848 2025-12-01,13:51:27.000,335,11096443,-795,0,1764597086,13273.986709960001,338.938312530001,54108.5974356 2025-12-01,13:51:28.000,335,11096408,-795,0,1764597087,13274.060809369992,338.9665090499984,54108.79307496 2025-12-01,13:51:29.000,335,11096439,-795,0,1764597088,13274.081018299992,339.051098609998,54108.74416512 2025-12-01,13:51:30.000,335,11096417,-795,0,1764597089,13274.040600439992,339.0370003499993,54108.974740080004 2025-12-01,13:51:31.000,335,11096424,-795,0,1764597090,13273.885665310001,339.0017547000025,54108.67429392 2025-12-01,13:51:32.000,335,11096403,-795,0,1764597091,13273.979973649992,339.02995121999993,54108.84897192001 2025-12-01,13:51:33.000,335,11096441,-795,0,1764597092,13273.953028409996,339.051098609998,54108.86993328001 2025-12-01,13:51:34.000,335,11096444,-795,0,1764597093,13273.932819479996,339.04404947999865,54108.53455152001 2025-12-01,13:51:35.000,335,11096476,-795,0,1764597094,13273.973237339997,338.99470557000313,54108.71621664 2025-12-01,13:51:36.000,335,11096449,-795,0,1764597095,13273.953028409996,338.99470557000313,54108.76512648 2025-12-01,13:51:37.000,335,11096475,-795,0,1764597096,13273.912610549996,339.0158529600012,54108.96076584 2025-12-01,13:51:38.000,335,11096313,-795,0,1764597097,13273.926083170001,338.9876564400038,54109.0515984 2025-12-01,13:51:39.000,335,11096434,-795,0,1764597098,13273.899137929991,338.95945991999906,54108.88390752 2025-12-01,13:51:40.000,335,11096418,-755,0,1764597099,13273.939555789992,338.89601775000483,54108.90486888 2025-12-01,13:51:41.000,335,11096454,-795,0,1764597100,13273.885665310001,338.86077210000076,54108.44371896001 2025-12-01,13:51:42.000,335,11096453,-795,0,1764597101,13274.000182579992,338.9030668800042,54108.64634544 2025-12-01,13:51:43.000,335,11096421,-795,0,1764597102,13274.134908779997,338.88191948999884,54108.90486888 2025-12-01,13:51:44.000,335,11096416,-795,0,1764597103,13274.202271879993,338.89601775000483,54109.10050824 2025-12-01,13:51:45.000,335,11096434,-795,0,1764597104,13274.343734389993,338.9524107899997,54109.07954688 2025-12-01,13:51:46.000,335,11096408,-795,0,1764597105,13274.262898669993,338.91011601000355,54108.94679160001 2025-12-01,13:51:47.000,335,11096490,-795,0,1764597106,13274.249426050003,338.9312634000016,54109.03063704 2025-12-01,13:51:48.000,335,11096443,-795,0,1764597107,13274.067545680002,338.8748703599995,54108.53455152001 2025-12-01,13:51:49.000,335,11096403,-795,0,1764597108,13274.087754610002,338.88191948999884,54108.80006208001 2025-12-01,13:51:50.000,335,11096399,-795,0,1764597109,13274.020391509992,338.9030668800042,54108.90486888 2025-12-01,13:51:51.000,335,11096423,-795,0,1764597110,13273.750939109996,338.8537229700014,54108.64634544 2025-12-01,13:51:52.000,335,11096454,-795,0,1764597111,13273.818302209991,338.8325755800033,54109.0515984 2025-12-01,13:51:53.000,335,11096439,-795,0,1764597112,13273.858720069991,338.84667384000204,54109.142430960004 2025-12-01,13:51:54.000,335,11096445,-795,0,1764597113,13273.811565899996,338.8184773200046,54109.0515984 2025-12-01,13:51:55.000,335,11096425,-795,0,1764597114,13273.80482959,338.86077210000076,54108.639358320004 2025-12-01,13:51:56.000,335,11096423,-795,0,1764597115,13273.7442028,338.84667384000204,54108.57647424 2025-12-01,13:51:57.000,335,11096425,-795,0,1764597116,13273.798093279991,338.82552645000396,54108.72320376 2025-12-01,13:51:58.000,335,11096465,-795,0,1764597117,13273.858720069991,338.9312634000016,54109.01666280001 2025-12-01,13:51:59.000,335,11096456,-795,0,1764597118,13273.851983759996,338.9312634000016,54109.03762416001 2025-12-01,13:52:00.000,335,11096441,-795,0,1764597119,13273.750939109996,338.9030668800042,54108.925830240005 2025-12-01,13:52:01.000,335,11096439,-795,0,1764597120,13273.69704862999,338.8396247100027,54108.5974356 2025-12-01,13:52:02.000,335,11096486,-795,0,1764597121,13273.777884349991,338.8396247100027,54108.46468032001 2025-12-01,13:52:03.000,335,11096441,-795,0,1764597122,13273.811565899996,338.86077210000076,54108.45070608 2025-12-01,13:52:04.000,335,11096462,-795,0,1764597123,13273.82503852,338.88191948999884,54108.73019088001 2025-12-01,13:52:05.000,335,11096452,-795,0,1764597124,13273.80482959,338.9171651400029,54108.807049200004 2025-12-01,13:52:06.000,335,11096422,-795,0,1764597125,13273.68357601,338.9171651400029,54108.688268160004 2025-12-01,13:52:07.000,335,11096421,-795,0,1764597126,13273.710521249996,338.9030668800042,54108.64634544 2025-12-01,13:52:08.000,335,11096434,-795,0,1764597127,13273.791356969996,338.8889686199982,54108.60442272 2025-12-01,13:52:09.000,335,11096464,-795,0,1764597128,13273.912610549996,338.91011601000355,54108.45070608 2025-12-01,13:52:10.000,335,11096449,-795,0,1764597129,13274.013655199997,338.8537229700014,54108.436731839996 2025-12-01,13:52:11.000,335,11096447,-795,0,1764597130,13273.919346859991,338.8748703599995,54108.33891216 2025-12-01,13:52:12.000,335,11096452,-795,0,1764597131,13274.027127820002,338.88191948999884,54108.52057728 2025-12-01,13:52:13.000,335,11096409,-795,0,1764597132,13274.047336750002,338.8748703599995,54108.61140984001 2025-12-01,13:52:14.000,335,11096432,-795,0,1764597133,13274.101227229992,338.938312530001,54108.71621664 2025-12-01,13:52:15.000,335,11096463,-795,0,1764597134,13274.114699849997,338.8678212300001,54108.62538408 2025-12-01,13:52:16.000,335,11096481,-795,0,1764597135,13274.040600439992,338.8325755800033,54108.39480912001 2025-12-01,13:52:17.000,335,11096449,-795,0,1764597136,13274.067545680002,338.8537229700014,54108.2830152 2025-12-01,13:52:18.000,335,11096435,-795,0,1764597137,13274.121436159992,338.82552645000396,54108.67429392 2025-12-01,13:52:19.000,335,11096451,-795,0,1764597138,13274.168590330002,338.88191948999884,54108.660319680006 2025-12-01,13:52:20.000,335,11096439,-795,0,1764597139,13274.249426050003,338.8537229700014,54108.62538408 2025-12-01,13:52:21.000,335,11096430,-795,0,1764597140,13274.276371289998,338.8184773200046,54108.40878336 2025-12-01,13:52:22.000,335,11096475,-795,0,1764597141,13274.357207009998,338.8043790599986,54108.23410536 2025-12-01,13:52:23.000,335,11096466,-795,0,1764597142,13274.438042729998,338.76208428000245,54108.33891216 2025-12-01,13:52:24.000,335,11096494,-795,0,1764597143,13274.424570109994,338.71274036999966,54108.31096368 2025-12-01,13:52:25.000,335,11096454,-795,0,1764597144,13274.532351069989,338.71274036999966,54108.492628800006 2025-12-01,13:52:26.000,335,11096417,-795,0,1764597145,13274.431306419989,338.63519993999944,54108.29698944001 2025-12-01,13:52:27.000,335,11096450,-795,0,1764597146,13274.599714169999,338.59995429000264,54108.48564168001 2025-12-01,13:52:28.000,335,11096401,-795,0,1764597147,13274.63339571999,338.67749472000287,54108.55551288 2025-12-01,13:52:29.000,335,11096446,-795,0,1764597148,13274.59297785999,338.67749472000287,54108.33192504 2025-12-01,13:52:30.000,335,11096464,-795,0,1764597149,13274.512142139989,338.66339646000415,54108.22013112 2025-12-01,13:52:31.000,335,11096420,-795,0,1764597150,13274.444779039994,338.64929819999816,54108.101350079996 2025-12-01,13:52:32.000,335,11096432,-795,0,1764597151,13274.606450479994,338.6915929800016,54108.60442272 2025-12-01,13:52:33.000,335,11096419,-795,0,1764597152,13274.6199231,338.7056912400003,54108.67429392 2025-12-01,13:52:34.000,335,11096447,-795,0,1764597153,13274.646868339994,338.6704455900035,54108.72320376 2025-12-01,13:52:35.000,335,11096444,-795,0,1764597154,13274.646868339994,338.6422490699988,54108.57647424 2025-12-01,13:52:36.000,335,11096422,-795,0,1764597155,13274.606450479994,338.5929051600033,54108.17122128 2025-12-01,13:52:37.000,335,11096437,-795,0,1764597156,13274.66034096,338.61405255000136,54108.136285680004 2025-12-01,13:52:38.000,335,11096406,-795,0,1764597157,13274.747912989995,338.59995429000264,54108.41577048001 2025-12-01,13:52:39.000,335,11096415,-795,0,1764597158,13274.828748709995,338.59995429000264,54108.68128104001 2025-12-01,13:52:40.000,335,11096438,-795,0,1764597159,13274.808539779995,338.5929051600033,54108.68128104001 2025-12-01,13:52:41.000,335,11096370,-795,0,1764597160,13274.687286199995,338.48716820999834,54108.41577048001 2025-12-01,13:52:42.000,335,11096405,-795,0,1764597161,13274.83548501999,338.53651212000113,54108.64634544 2025-12-01,13:52:43.000,335,11096425,-795,0,1764597162,13274.869166569995,338.5294629900018,54108.29000232 2025-12-01,13:52:44.000,335,11096421,-795,0,1764597163,13274.929793359996,338.5435612500005,54108.33192504 2025-12-01,13:52:45.000,335,11096464,-795,0,1764597164,13274.909584429995,338.5294629900018,54108.541538640005 2025-12-01,13:52:46.000,335,11096455,-795,0,1764597165,13274.88263919,338.43782430000283,54108.5974356 2025-12-01,13:52:47.000,335,11096428,-795,0,1764597166,13274.89611180999,338.5083156000037,54108.6673068 2025-12-01,13:52:48.000,335,11096487,-795,0,1764597167,13275.0241017,338.4730699499996,54108.82102344001 2025-12-01,13:52:49.000,335,11096412,-795,0,1764597168,13275.064519560001,338.4730699499996,54108.83499768 2025-12-01,13:52:50.000,335,11096375,-795,0,1764597169,13275.138618969992,338.45192256000155,54108.5275644 2025-12-01,13:52:51.000,335,11096444,-795,0,1764597170,13275.091464799996,338.3743821300013,54108.08038872001 2025-12-01,13:52:52.000,335,11096471,-795,0,1764597171,13275.179036829992,338.4730699499996,54108.5275644 2025-12-01,13:52:53.000,335,11096449,-795,0,1764597172,13275.051046939996,338.43077517000347,54108.69525528 2025-12-01,13:52:54.000,335,11096442,-795,0,1764597173,13274.98368384,338.40257864999876,54108.39480912001 2025-12-01,13:52:55.000,335,11096448,-795,0,1764597174,13275.104937420001,338.4096277799981,54108.88390752 2025-12-01,13:52:56.000,335,11096443,-795,0,1764597175,13275.064519560001,338.28979257000174,54108.89089464 2025-12-01,13:52:57.000,335,11096436,-795,0,1764597176,13275.051046939996,338.21930127000087,54108.5974356 2025-12-01,13:52:58.000,335,11096437,-795,0,1764597177,13274.97694752999,338.1699573599981,54108.436731839996 2025-12-01,13:52:59.000,335,11096396,-795,0,1764597178,13274.970211219996,338.1629082299987,54108.63237120001 2025-12-01,13:53:00.000,335,11096462,-795,0,1764597179,13275.017365389991,338.14176084000064,54108.911856 2025-12-01,13:53:01.000,335,11096497,-795,0,1764597180,13274.768121919995,338.0501221500017,54108.56948712 2025-12-01,13:53:02.000,335,11096425,-795,0,1764597181,13274.808539779995,338.0642204100004,54108.8419848 2025-12-01,13:53:03.000,335,11096443,-795,0,1764597182,13274.84222133,338.036023890003,54108.86993328001 2025-12-01,13:53:04.000,335,11096449,-795,0,1764597183,13274.808539779995,337.9866799800002,54108.639358320004 2025-12-01,13:53:05.000,335,11096458,-795,0,1764597184,13274.74117668,337.9373360700047,54108.62538408 2025-12-01,13:53:06.000,335,11096399,-795,0,1764597185,13274.646868339994,337.90913954999996,54108.61839696 2025-12-01,13:53:07.000,335,11096443,-795,0,1764597186,13274.55255999999,337.8809430300025,54108.63237120001 2025-12-01,13:53:08.000,335,11096433,-795,0,1764597187,13274.566032619994,337.87389390000317,54108.84897192001 2025-12-01,13:53:09.000,335,11096440,-795,0,1764597188,13274.518878449999,337.8386482499991,54108.758139360005 2025-12-01,13:53:10.000,335,11096441,-795,0,1764597189,13274.444779039994,337.74700956000015,54108.56948712 2025-12-01,13:53:11.000,335,11096447,-795,0,1764597190,13274.417833799998,337.69766565000464,54108.136285680004 2025-12-01,13:53:12.000,335,11096511,-795,0,1764597191,13274.66034096,337.69766565000464,54108.39480912001 2025-12-01,13:53:13.000,335,11096472,-795,0,1764597192,13274.73444036999,337.73291130000143,54108.76512648 2025-12-01,13:53:14.000,335,11096434,-795,0,1764597193,13274.80180347,337.7258621700021,54108.74416512 2025-12-01,13:53:15.000,335,11096445,-795,0,1764597194,13274.92305705,337.7540586899995,54108.6673068 2025-12-01,13:53:16.000,335,11096446,-755,0,1764597195,13274.94326598,337.79635347000294,54108.53455152001 2025-12-01,13:53:17.000,335,11096450,-795,0,1764597196,13275.057783249991,337.8527465099978,54108.47865456 2025-12-01,13:53:18.000,335,11096472,-795,0,1764597197,13275.030838009996,337.79635347000294,54108.387822 2025-12-01,13:53:19.000,335,11096413,-795,0,1764597198,13274.96347491,337.7893043400036,54108.422757600005 2025-12-01,13:53:20.000,335,11096428,-795,0,1764597199,13274.84222133,337.74700956000015,54108.67429392 2025-12-01,13:53:21.000,335,11096416,-795,0,1764597200,13274.505405829994,337.6553708700012,54108.38083488 2025-12-01,13:53:22.000,335,11096429,-795,0,1764597201,13274.498669519999,337.63422348000313,54108.52057728 2025-12-01,13:53:23.000,335,11096449,-795,0,1764597202,13274.303316529993,337.6201252200044,54108.49961592 2025-12-01,13:53:24.000,335,11096496,-795,0,1764597203,13274.283107599993,337.5355356600048,54108.436731839996 2025-12-01,13:53:25.000,335,11096451,-795,0,1764597204,13274.148381400002,337.4297987099999,54108.23410536 2025-12-01,13:53:26.000,335,11096439,-795,0,1764597205,13274.006918890002,337.4579952300046,54108.06641448 2025-12-01,13:53:27.000,335,11096424,-795,0,1764597206,13273.885665310001,337.4438969699986,54108.269040959996 2025-12-01,13:53:28.000,335,11096438,-795,0,1764597207,13273.979973649992,337.3945530600031,54108.58346136001 2025-12-01,13:53:29.000,335,11096410,-795,0,1764597208,13273.946292100001,337.33816002000094,54108.57647424 2025-12-01,13:53:30.000,335,11096380,-795,0,1764597209,13273.953028409996,337.35225827999966,54108.436731839996 2025-12-01,13:53:31.000,335,11096446,-795,0,1764597210,13273.710521249996,337.2958652400048,54107.90571072 2025-12-01,13:53:32.000,335,11096368,-795,0,1764597211,13273.76441173,337.30291437000415,54107.870775120005 2025-12-01,13:53:33.000,335,11096416,-795,0,1764597212,13273.73746648999,337.246521330002,54107.83583952 2025-12-01,13:53:34.000,335,11096427,-795,0,1764597213,13273.71725755999,337.2676687200001,54108.33891216 2025-12-01,13:53:35.000,335,11096444,-795,0,1764597214,13273.750939109996,337.2606195900007,54108.324937920006 2025-12-01,13:53:36.000,335,11096446,-795,0,1764597215,13273.67683969999,337.2676687200001,54108.22711824001 2025-12-01,13:53:37.000,335,11096444,-795,0,1764597216,13273.69704862999,337.23947220000264,54108.12929856001 2025-12-01,13:53:38.000,335,11096409,-795,0,1764597217,13273.69704862999,337.21832481000456,54107.88474936 2025-12-01,13:53:39.000,335,11096454,-795,0,1764597218,13273.670103389995,337.2253739400039,54107.870775120005 2025-12-01,13:53:40.000,335,11096381,-795,0,1764597219,13273.56232243,337.2606195900007,54107.71007136 2025-12-01,13:53:41.000,335,11096414,-795,0,1764597220,13273.42085992,337.20422654999857,54107.870775120005 2025-12-01,13:53:42.000,335,11096416,-755,0,1764597221,13273.447805159994,337.2817669799988,54108.05244024 2025-12-01,13:53:43.000,335,11096413,-795,0,1764597222,13273.44106885,337.25357046000136,54108.15025992001 2025-12-01,13:53:44.000,335,11096451,-795,0,1764597223,13273.387178369994,337.21832481000456,54108.17122128 2025-12-01,13:53:45.000,335,11096492,-795,0,1764597224,13273.42085992,337.1125878599996,54107.83583952 2025-12-01,13:53:46.000,335,11096431,-795,0,1764597225,13273.37370574999,337.07029308000347,54107.74500696001 2025-12-01,13:53:47.000,335,11096410,-795,0,1764597226,13273.52190457,337.0491456899981,54107.68911 2025-12-01,13:53:48.000,335,11096405,-795,0,1764597227,13273.69704862999,337.1830791600005,54108.08038872001 2025-12-01,13:53:49.000,335,11096430,-795,0,1764597228,13273.771148039996,337.20422654999857,54107.989556160006 2025-12-01,13:53:50.000,335,11096443,-795,0,1764597229,13273.75767541999,337.27471784999943,54108.10833720001 2025-12-01,13:53:51.000,335,11096421,-795,0,1764597230,13273.55558611999,337.2112756799979,54107.81487816001 2025-12-01,13:53:52.000,335,11096440,-795,0,1764597231,13273.649894459995,337.23947220000264,54107.633213040004 2025-12-01,13:53:53.000,335,11096448,-795,0,1764597232,13273.649894459995,337.246521330002,54107.78692968 2025-12-01,13:53:54.000,335,11096370,-795,0,1764597233,13273.57579504999,337.2606195900007,54107.654174400006 2025-12-01,13:53:55.000,335,11096420,-795,0,1764597234,13273.53537718999,337.2676687200001,54108.06641448 2025-12-01,13:53:56.000,335,11096437,-795,0,1764597235,13273.47475039999,337.2324230700033,54107.89173648001 2025-12-01,13:53:57.000,335,11096428,-795,0,1764597236,13273.508431949995,337.246521330002,54107.91269784001 2025-12-01,13:53:58.000,335,11096469,-795,0,1764597237,13273.63642183999,337.2817669799988,54108.038466000005 2025-12-01,13:53:59.000,335,11096462,-795,0,1764597238,13273.61621290999,337.19012828999985,54107.77295544001 2025-12-01,13:54:00.000,335,11096400,-795,0,1764597239,13273.49495932999,337.1830791600005,54107.72404560001 2025-12-01,13:54:01.000,335,11096369,-795,0,1764597240,13273.40065099,337.119636989999,54107.59129032 2025-12-01,13:54:02.000,335,11096415,-795,0,1764597241,13273.47475039999,337.2324230700033,54107.96160768001 2025-12-01,13:54:03.000,335,11096368,-795,0,1764597242,13273.46127778,337.14078438000433,54108.0035304 2025-12-01,13:54:04.000,335,11096410,-795,0,1764597243,13273.44106885,337.16898090000177,54108.02449176 2025-12-01,13:54:05.000,335,11096441,-795,0,1764597244,13273.47475039999,337.1125878599996,54107.97558192 2025-12-01,13:54:06.000,335,11096421,-795,0,1764597245,13273.407387299994,337.0773422100028,54107.6192388 2025-12-01,13:54:07.000,335,11096435,-795,0,1764597246,13273.41412360999,337.0773422100028,54107.66814864 2025-12-01,13:54:08.000,335,11096414,-795,0,1764597247,13273.45454146999,337.1478335100037,54107.94763344 2025-12-01,13:54:09.000,335,11096431,-795,0,1764597248,13273.387178369994,337.10553873000026,54108.12231144 2025-12-01,13:54:10.000,335,11096417,-795,0,1764597249,13273.340024199999,337.1125878599996,54107.99654328 2025-12-01,13:54:11.000,335,11096461,-795,0,1764597250,13273.191825379989,337.00685091000196,54107.59129032 2025-12-01,13:54:12.000,335,11096451,-795,0,1764597251,13273.286133719994,337.0632439500041,54107.77295544001 2025-12-01,13:54:13.000,335,11096435,-795,0,1764597252,13273.35349681999,337.04209655999875,54107.57731608001 2025-12-01,13:54:14.000,335,11096415,-795,0,1764597253,13273.46127778,337.0632439500041,54107.69609712001 2025-12-01,13:54:15.000,335,11096420,-795,0,1764597254,13273.50169564,337.0843913400022,54108.03147888001 2025-12-01,13:54:16.000,335,11096465,-795,0,1764597255,13273.49495932999,337.1337352499977,54107.99654328 2025-12-01,13:54:17.000,335,11096443,-795,0,1764597256,13273.51516825999,337.0984896000009,54108.01750464 2025-12-01,13:54:18.000,335,11096374,-795,0,1764597257,13273.42085992,337.119636989999,54107.92667208 2025-12-01,13:54:19.000,335,11096374,-795,0,1764597258,13273.44106885,337.07029308000347,54107.72404560001 2025-12-01,13:54:20.000,335,11096399,-795,0,1764597259,13273.46127778,337.1125878599996,54107.64020016 2025-12-01,13:54:21.000,335,11096427,-795,0,1764597260,13273.326551579994,337.0632439500041,54107.45154792 2025-12-01,13:54:22.000,335,11096427,-795,0,1764597261,13273.35349681999,337.14078438000433,54107.96160768001 2025-12-01,13:54:23.000,335,11096447,-795,0,1764597262,13273.380442059999,337.14078438000433,54108.02449176 2025-12-01,13:54:24.000,335,11096450,-795,0,1764597263,13273.407387299994,337.1619317700024,54108.038466000005 2025-12-01,13:54:25.000,335,11096402,-795,0,1764597264,13273.46127778,337.14078438000433,54108.05942736001 2025-12-01,13:54:26.000,335,11096374,-795,0,1764597265,13273.45454146999,337.1478335100037,54107.56334184 2025-12-01,13:54:27.000,335,11096332,-795,0,1764597266,13273.44106885,337.16898090000177,54107.66814864 2025-12-01,13:54:28.000,335,11096428,-795,0,1764597267,13273.366969439994,337.16898090000177,54107.598277439996 2025-12-01,13:54:29.000,335,11096445,-795,0,1764597268,13273.609476599995,337.15488264000305,54108.01051752001 2025-12-01,13:54:30.000,335,11096423,-795,0,1764597269,13273.52190457,337.19012828999985,54107.96160768001 2025-12-01,13:54:31.000,335,11096402,-795,0,1764597270,13273.47475039999,337.1619317700024,54107.69609712001 2025-12-01,13:54:32.000,335,11096411,-795,0,1764597271,13273.57579504999,337.17603003000113,54108.02449176 2025-12-01,13:54:33.000,335,11096455,-795,0,1764597272,13273.59600397999,337.1337352499977,54107.78692968 2025-12-01,13:54:34.000,335,11096438,-795,0,1764597273,13273.55558611999,337.15488264000305,54107.765968319996 2025-12-01,13:54:35.000,335,11096439,-795,0,1764597274,13273.569058739995,337.17603003000113,54107.78692968 2025-12-01,13:54:36.000,335,11096427,-795,0,1764597275,13273.47475039999,337.2253739400039,54107.919684960005 2025-12-01,13:54:37.000,335,11096440,-795,0,1764597276,13273.48148671,337.2324230700033,54107.96160768001 2025-12-01,13:54:38.000,335,11096407,-795,0,1764597277,13273.59600397999,337.246521330002,54108.17820840001 2025-12-01,13:54:39.000,335,11096421,-795,0,1764597278,13273.68357601,337.2817669799988,54108.213144 2025-12-01,13:54:40.000,335,11096405,-795,0,1764597279,13273.548849809995,337.25357046000136,54107.60526456001 2025-12-01,13:54:42.000,335,11096384,-795,0,1764597281,13273.818302209991,337.4086513200018,54108.03147888001 2025-12-01,13:54:43.000,335,11096379,-795,0,1764597282,13273.838511139991,337.4720934900033,54108.1432728 2025-12-01,13:54:44.000,335,11096428,-795,0,1764597283,13273.926083170001,337.50029001000075,54108.22711824001 2025-12-01,13:54:45.000,335,11096437,-795,0,1764597284,13274.033864129997,337.5425847900042,54108.324937920006 2025-12-01,13:54:46.000,335,11096444,-795,0,1764597285,13274.033864129997,337.56373218000226,54108.12231144 2025-12-01,13:54:47.000,335,11096397,-795,0,1764597286,13274.256162359998,337.6694691299999,54107.92667208 2025-12-01,13:54:48.000,335,11096461,-795,0,1764597287,13274.606450479994,337.7258621700021,54108.15025992001 2025-12-01,13:54:49.000,335,11096445,-795,0,1764597288,13274.81527608999,337.74700956000015,54108.40179624 2025-12-01,13:54:50.000,335,11096421,-795,0,1764597289,13274.848957639995,337.76110781999887,54108.471667440004 2025-12-01,13:54:51.000,335,11096425,-795,0,1764597290,13274.707495129995,337.7258621700021,54108.35987352 2025-12-01,13:54:52.000,335,11096454,-795,0,1764597291,13274.61318678999,337.64832174000185,54108.11532432 2025-12-01,13:54:53.000,335,11096445,-795,0,1764597292,13274.64013203,337.690616519998,54108.18519552 2025-12-01,13:54:54.000,335,11096459,-795,0,1764597293,13274.579505239999,337.7893043400036,54108.17820840001 2025-12-01,13:54:55.000,335,11096381,-795,0,1764597294,13274.491933209989,337.7893043400036,54108.22013112 2025-12-01,13:54:56.000,335,11096391,-795,0,1764597295,13274.431306419989,337.7540586899995,54108.44371896001 2025-12-01,13:54:57.000,335,11096435,-795,0,1764597296,13274.303316529993,337.7399604300008,54108.33891216 2025-12-01,13:54:58.000,335,11096452,-795,0,1764597297,13274.269634980003,337.7822552100042,54108.44371896001 2025-12-01,13:54:59.000,335,11096432,-795,0,1764597298,13274.195535569997,337.76815694999823,54108.4576932 2025-12-01,13:55:00.000,335,11096441,-795,0,1764597299,13274.081018299992,337.704714780004,54108.19218264 2025-12-01,13:55:01.000,335,11096441,-795,0,1764597300,13273.959764719992,337.6765182599993,54108.03147888001 2025-12-01,13:55:02.000,335,11096431,-795,0,1764597301,13273.946292100001,337.58487957000034,54107.95462056 2025-12-01,13:55:03.000,335,11096434,-795,0,1764597302,13273.932819479996,337.6553708700012,54108.436731839996 2025-12-01,13:55:04.000,335,11096444,-795,0,1764597303,13273.953028409996,337.59897782999906,54108.541538640005 2025-12-01,13:55:05.000,335,11096413,-795,0,1764597304,13273.966501030001,337.6201252200044,54108.44371896001 2025-12-01,13:55:06.000,335,11096376,-795,0,1764597305,13273.932819479996,337.58487957000034,54108.45070608 2025-12-01,13:55:07.000,335,11096410,-795,0,1764597306,13273.858720069991,337.54963392000354,54107.91269784001 2025-12-01,13:55:08.000,335,11096390,-795,0,1764597307,13273.831774829996,337.5355356600048,54107.98256904001 2025-12-01,13:55:09.000,335,11096459,-795,0,1764597308,13273.84524745,337.52143739999883,54107.85680088 2025-12-01,13:55:10.000,335,11096456,-795,0,1764597309,13273.885665310001,337.5355356600048,54108.422757600005 2025-12-01,13:55:11.000,335,11096412,-795,0,1764597310,13273.912610549996,337.5355356600048,54108.422757600005 2025-12-01,13:55:12.000,335,11096422,-795,0,1764597311,13273.82503852,337.5284865299982,54108.23410536 2025-12-01,13:55:13.000,335,11096451,-795,0,1764597312,13273.926083170001,337.5425847900042,54108.47865456 2025-12-01,13:55:14.000,335,11096351,-795,0,1764597313,13273.905874240001,337.5073391400001,54108.08038872001 2025-12-01,13:55:15.000,335,11096474,-795,0,1764597314,13273.919346859991,337.52143739999883,54108.17820840001 2025-12-01,13:55:16.000,335,11096438,-795,0,1764597315,13273.84524745,337.54963392000354,54108.33192504 2025-12-01,13:55:17.000,335,11096479,-795,0,1764597316,13273.78462066,337.5143882699995,54108.40878336 2025-12-01,13:55:18.000,335,11096431,-795,0,1764597317,13273.811565899996,337.4720934900033,54108.373847760005 2025-12-01,13:55:19.000,335,11096425,-795,0,1764597318,13273.899137929991,337.5143882699995,54108.61140984001 2025-12-01,13:55:20.000,335,11096372,-795,0,1764597319,13273.926083170001,337.46504436000396,54108.54852576 2025-12-01,13:55:21.000,335,11096403,-795,0,1764597320,13273.979973649992,337.43684783999925,54108.2830152 2025-12-01,13:55:22.000,335,11096413,-795,0,1764597321,13273.730730179996,337.3804548000044,54108.03147888001 2025-12-01,13:55:23.000,335,11096477,-795,0,1764597322,13273.818302209991,337.43684783999925,54108.45070608 2025-12-01,13:55:24.000,335,11096448,-795,0,1764597323,13273.771148039996,337.3311108900016,54108.58346136001 2025-12-01,13:55:25.000,335,11096384,-795,0,1764597324,13273.959764719992,337.41570045000117,54108.660319680006 2025-12-01,13:55:26.000,335,11096499,-795,0,1764597325,13274.074281989997,337.37340566999774,54108.64634544 2025-12-01,13:55:27.000,335,11096404,-795,0,1764597326,13274.101227229992,337.30291437000415,54108.373847760005 2025-12-01,13:55:28.000,335,11096405,-795,0,1764597327,13274.134908779997,337.27471784999943,54108.29000232 2025-12-01,13:55:29.000,335,11096455,-795,0,1764597328,13274.074281989997,337.2676687200001,54108.33891216 2025-12-01,13:55:30.000,335,11096357,-795,0,1764597329,13274.202271879993,337.2324230700033,54108.68128104001 2025-12-01,13:55:31.000,335,11096440,-795,0,1764597330,13274.134908779997,337.2253739400039,54108.64634544 2025-12-01,13:55:32.000,335,11096425,-795,0,1764597331,13274.020391509992,337.12668611999834,54108.35987352 2025-12-01,13:55:33.000,335,11096447,-795,0,1764597332,13273.993446269997,337.14078438000433,54108.541538640005 2025-12-01,13:55:34.000,335,11096481,-795,0,1764597333,13273.858720069991,337.05619482000475,54108.23410536 2025-12-01,13:55:35.000,335,11096407,-795,0,1764597334,13273.899137929991,337.0491456899981,54108.38083488 2025-12-01,13:55:36.000,335,11096456,-795,0,1764597335,13273.865456380001,336.9998017800026,54108.35987352 2025-12-01,13:55:37.000,335,11096384,-795,0,1764597336,13273.80482959,337.00685091000196,54108.65333256001 2025-12-01,13:55:38.000,335,11096404,-795,0,1764597337,13273.65663076999,336.99275265000324,54108.49961592 2025-12-01,13:55:39.000,335,11096403,-795,0,1764597338,13273.75767541999,336.9716052599979,54108.51359016001 2025-12-01,13:55:40.000,335,11096459,-795,0,1764597339,13273.82503852,336.95750699999917,54108.55551288 2025-12-01,13:55:41.000,335,11096464,-795,0,1764597340,13273.858720069991,336.8658683100002,54108.22013112 2025-12-01,13:55:42.000,335,11096449,-795,0,1764597341,13273.69704862999,336.82357353000407,54107.99654328 2025-12-01,13:55:43.000,335,11096455,-755,0,1764597342,13273.777884349991,336.8870156999983,54108.22013112 2025-12-01,13:55:44.000,335,11096421,-795,0,1764597343,13273.80482959,336.87996656999894,54108.60442272 2025-12-01,13:55:45.000,335,11096492,-795,0,1764597344,13273.84524745,336.84472092000215,54108.57647424 2025-12-01,13:55:46.000,335,11096332,-795,0,1764597345,13273.872192689996,336.915212220003,54108.51359016001 2025-12-01,13:55:47.000,335,11096411,-795,0,1764597346,13273.798093279991,336.8517700500015,54108.34589928001 2025-12-01,13:55:48.000,335,11096419,-795,0,1764597347,13273.872192689996,336.74603310000384,54108.05942736001 2025-12-01,13:55:49.000,335,11096381,-795,0,1764597348,13273.953028409996,336.7389839700045,54108.17820840001 2025-12-01,13:55:50.000,335,11096489,-795,0,1764597349,13274.033864129997,336.7671804900019,54108.40179624 2025-12-01,13:55:51.000,335,11096448,-795,0,1764597350,13274.027127820002,336.7530822300032,54108.54852576 2025-12-01,13:55:52.000,335,11096407,-795,0,1764597351,13273.919346859991,336.7671804900019,54108.42974472 2025-12-01,13:55:53.000,335,11096451,-795,0,1764597352,13274.094490919997,336.71078744999977,54108.4576932 2025-12-01,13:55:54.000,335,11096406,-795,0,1764597353,13274.161854019992,336.7248857099985,54108.541538640005 2025-12-01,13:55:55.000,335,11096449,-795,0,1764597354,13274.195535569997,336.7248857099985,54108.27602808001 2025-12-01,13:55:56.000,335,11096473,-795,0,1764597355,13274.202271879993,336.69668919000105,54108.23410536 2025-12-01,13:55:57.000,335,11096415,-795,0,1764597356,13274.262898669993,336.7248857099985,54108.35987352 2025-12-01,13:55:58.000,335,11096425,-795,0,1764597357,13274.283107599993,336.71078744999977,54108.41577048001 2025-12-01,13:55:59.000,335,11096402,-795,0,1764597358,13274.377415939998,336.7389839700045,54108.5974356 2025-12-01,13:56:00.000,335,11096418,-795,0,1764597359,13274.404361179993,336.7248857099985,54108.67429392 2025-12-01,13:56:01.000,335,11096423,-795,0,1764597360,13274.438042729998,336.74603310000384,54108.471667440004 2025-12-01,13:56:02.000,335,11096364,-795,0,1764597361,13274.235953429998,336.675541800003,54108.05244024 2025-12-01,13:56:03.000,335,11096429,-795,0,1764597362,13274.411097489989,336.6896400600017,54108.206156880005 2025-12-01,13:56:04.000,335,11096434,-795,0,1764597363,13274.377415939998,336.675541800003,54108.52057728 2025-12-01,13:56:05.000,335,11096393,-795,0,1764597364,13274.539087379999,336.66144354000426,54108.61839696 2025-12-01,13:56:06.000,335,11096467,-795,0,1764597365,13274.458251659998,336.6543944100049,54108.41577048001 2025-12-01,13:56:07.000,335,11096400,-795,0,1764597366,13274.66034096,336.6261978900002,54108.60442272 2025-12-01,13:56:08.000,335,11096397,-795,0,1764597367,13274.65360464999,336.59800137000275,54108.33192504 2025-12-01,13:56:09.000,335,11096436,-795,0,1764597368,13274.727704059995,336.5909522400034,54108.373847760005 2025-12-01,13:56:10.000,335,11096441,-795,0,1764597369,13274.76138561,336.51341181000316,54108.40878336 2025-12-01,13:56:11.000,335,11096458,-795,0,1764597370,13274.83548501999,336.5557065899993,54108.639358320004 2025-12-01,13:56:12.000,335,11096451,-795,0,1764597371,13274.75464929999,336.5063626800038,54108.492628800006 2025-12-01,13:56:13.000,335,11096472,-795,0,1764597372,13274.970211219996,336.48521528999845,54108.54852576 2025-12-01,13:56:14.000,335,11096454,-795,0,1764597373,13275.098201109991,336.4781661599991,54108.62538408 2025-12-01,13:56:15.000,335,11096442,-795,0,1764597374,13275.414807679997,336.49931355000444,54108.422757600005 2025-12-01,13:56:16.000,335,11096432,-795,0,1764597375,13275.502379709993,336.53455920000124,54108.4576932 2025-12-01,13:56:17.000,335,11096457,-795,0,1764597376,13275.488907090003,336.5063626800038,54108.492628800006 2025-12-01,13:56:18.000,335,11096338,-795,0,1764597377,13275.502379709993,336.457018770001,54108.590448480005 2025-12-01,13:56:19.000,335,11096382,-795,0,1764597378,13275.536061259998,336.4288222500036,54108.660319680006 2025-12-01,13:56:20.000,335,11096503,-795,0,1764597379,13275.495643399998,336.41472399000486,54108.6673068 2025-12-01,13:56:21.000,335,11096422,-795,0,1764597380,13275.515852329998,336.3935765999995,54108.58346136001 2025-12-01,13:56:22.000,335,11096442,-795,0,1764597381,13275.387862440002,336.2737413900031,54108.15025992001 2025-12-01,13:56:23.000,335,11096435,-795,0,1764597382,13275.475434469998,336.3160361699993,54108.31096368 2025-12-01,13:56:24.000,335,11096448,-795,0,1764597383,13275.502379709993,336.2737413900031,54108.45070608 2025-12-01,13:56:25.000,335,11096434,-795,0,1764597384,13275.488907090003,336.30193791000056,54108.758139360005 2025-12-01,13:56:26.000,335,11096358,-795,0,1764597385,13275.408071370002,336.2948887800012,54108.737178 2025-12-01,13:56:27.000,335,11096431,-795,0,1764597386,13275.374389819997,336.1680044399982,54108.5974356 2025-12-01,13:56:28.000,335,11096372,-795,0,1764597387,13275.347444580002,336.13980792000075,54108.660319680006 2025-12-01,13:56:29.000,335,11096430,-795,0,1764597388,13275.367653510002,336.1680044399982,54108.56250000001 2025-12-01,13:56:30.000,335,11096479,-795,0,1764597389,13275.212718379997,336.10456227000395,54108.03147888001 2025-12-01,13:56:31.000,335,11096423,-795,0,1764597390,13275.313763029997,336.07636574999924,54108.422757600005 2025-12-01,13:56:32.000,335,11096438,-795,0,1764597391,13275.212718379997,336.0481692300018,54108.5974356 2025-12-01,13:56:33.000,335,11096499,-795,0,1764597392,13275.280081479992,336.1116114000033,54108.758139360005 2025-12-01,13:56:34.000,335,11096448,-795,0,1764597393,13275.320499339992,336.12570966000203,54108.7721136 2025-12-01,13:56:35.000,335,11096431,-795,0,1764597394,13275.300290409992,336.10456227000395,54108.80006208001 2025-12-01,13:56:36.000,335,11096485,-795,0,1764597395,13275.212718379997,336.07636574999924,54108.73019088001 2025-12-01,13:56:37.000,335,11096466,-795,0,1764597396,13275.266608860002,336.0693166199999,54108.53455152001 2025-12-01,13:56:38.000,335,11096432,-795,0,1764597397,13275.205982070001,336.07636574999924,54108.45070608 2025-12-01,13:56:39.000,335,11096392,-795,0,1764597398,13275.259872549992,336.11866053000267,54108.758139360005 2025-12-01,13:56:40.000,335,11096367,-795,0,1764597399,13275.408071370002,336.1327587900014,54109.00268856 2025-12-01,13:56:41.000,335,11096450,-795,0,1764597400,13275.428280300002,336.12570966000203,54109.10050824 2025-12-01,13:56:42.000,335,11096368,-795,0,1764597401,13275.320499339992,336.0622674900005,54108.737178 2025-12-01,13:56:43.000,335,11096490,-795,0,1764597402,13275.381126129992,336.11866053000267,54108.94679160001 2025-12-01,13:56:44.000,335,11096380,-795,0,1764597403,13275.394598749997,336.0481692300018,54108.62538408 2025-12-01,13:56:45.000,335,11096424,-795,0,1764597404,13275.488907090003,336.05521836000116,54108.74416512 2025-12-01,13:56:46.000,335,11096410,-795,0,1764597405,13275.435016609998,336.0693166199999,54108.88390752 2025-12-01,13:56:47.000,335,11096454,-795,0,1764597406,13275.428280300002,336.0834148799986,54109.07954688 2025-12-01,13:56:48.000,335,11096443,-795,0,1764597407,13275.475434469998,336.0340709700031,54109.13544384001 2025-12-01,13:56:49.000,335,11096471,-795,0,1764597408,13275.515852329998,336.0622674900005,54109.20531504001 2025-12-01,13:56:50.000,335,11096438,-795,0,1764597409,13275.461961849993,336.0270218400037,54109.191340800004 2025-12-01,13:56:51.000,335,11096443,-795,0,1764597410,13275.441752919993,336.01997271000437,54108.89788176001 2025-12-01,13:56:52.000,335,11096432,-795,0,1764597411,13275.414807679997,335.9494814100035,54108.758139360005 2025-12-01,13:56:53.000,335,11096453,-795,0,1764597412,13275.583215429993,336.01292357999773,54108.78608784 2025-12-01,13:56:54.000,335,11096455,-795,0,1764597413,13275.711205319989,336.0481692300018,54109.07954688 2025-12-01,13:56:55.000,335,11096447,-795,0,1764597414,13275.899822,336.11866053000267,54109.24723776 2025-12-01,13:56:56.000,335,11096416,-795,0,1764597415,13275.93350354999,336.0975131400046,54109.35204456001 2025-12-01,13:56:57.000,335,11096411,-795,0,1764597416,13275.899822,336.0975131400046,54109.2961476 2025-12-01,13:56:58.000,335,11096469,-795,0,1764597417,13275.798777349999,336.0058744499984,54109.03063704 2025-12-01,13:56:59.000,335,11096460,-795,0,1764597418,13275.643842219994,335.9635796700022,54108.77910072001 2025-12-01,13:57:00.000,335,11096392,-795,0,1764597419,13275.643842219994,335.92833401999815,54108.84897192001 2025-12-01,13:57:01.000,335,11096460,-795,0,1764597420,13275.664051149994,335.97767793000094,54109.331083200006 2025-12-01,13:57:02.000,335,11096391,-795,0,1764597421,13275.596688049998,335.9353831500048,54109.19832792 2025-12-01,13:57:03.000,335,11096409,-795,0,1764597422,13275.657314839998,335.87899011000263,54109.2961476 2025-12-01,13:57:04.000,335,11096455,-795,0,1764597423,13275.785304729994,335.87899011000263,54109.39396728 2025-12-01,13:57:05.000,335,11096419,-795,0,1764597424,13276.04128451,335.9706288000016,54109.310121840004 2025-12-01,13:57:06.000,335,11096388,-795,0,1764597425,13276.12212023,335.99177618999965,54109.13544384001 2025-12-01,13:57:07.000,335,11096433,-795,0,1764597426,13276.12212023,336.01997271000437,54108.89788176001 2025-12-01,13:57:08.000,335,11096418,-795,0,1764597427,13276.13559284999,336.0270218400037,54109.331083200006 2025-12-01,13:57:09.000,335,11096469,-795,0,1764597428,13276.1019113,336.05521836000116,54109.42191576001 2025-12-01,13:57:10.000,335,11096432,-795,0,1764597429,13276.04128451,336.0058744499984,54109.49178696001 2025-12-01,13:57:11.000,335,11096405,-795,0,1764597430,13275.92003093,335.97767793000094,54109.51973544001 2025-12-01,13:57:12.000,335,11096406,-795,0,1764597431,13275.798777349999,335.9142357599994,54109.21928928 2025-12-01,13:57:13.000,335,11096464,-795,0,1764597432,13275.805513659994,335.92833401999815,54108.96775296001 2025-12-01,13:57:14.000,335,11096432,-795,0,1764597433,13275.77183210999,335.92833401999815,54109.11448248001 2025-12-01,13:57:15.000,335,11096422,-795,0,1764597434,13275.81224996999,335.9212848899988,54109.30313472001 2025-12-01,13:57:16.000,335,11096388,-795,0,1764597435,13275.886349379994,335.94243228000414,54109.53370968 2025-12-01,13:57:17.000,335,11096387,-795,0,1764597436,13275.89308568999,335.89308837000135,54109.526722560004 2025-12-01,13:57:18.000,335,11096434,-795,0,1764597437,13275.785304729994,335.90718663000007,54109.44986424001 2025-12-01,13:57:19.000,335,11096496,-795,0,1764597438,13275.778568419999,335.9142357599994,54109.49178696001 2025-12-01,13:57:20.000,335,11096418,-795,0,1764597439,13275.818986279999,335.85784272000456,54109.2961476 2025-12-01,13:57:21.000,335,11096465,-795,0,1764597440,13275.81224996999,335.9142357599994,54109.28916048 2025-12-01,13:57:22.000,335,11096449,-795,0,1764597441,13275.657314839998,335.90718663000007,54109.11448248001 2025-12-01,13:57:23.000,335,11096457,-795,0,1764597442,13275.744886869994,335.9635796700022,54109.47082560001 2025-12-01,13:57:24.000,335,11096442,-795,0,1764597443,13275.778568419999,335.9847270600003,54109.477812720004 2025-12-01,13:57:25.000,335,11096412,-795,0,1764597444,13275.81224996999,336.0622674900005,54109.55467104 2025-12-01,13:57:26.000,335,11096437,-795,0,1764597445,13275.77183210999,336.07636574999924,54109.610568 2025-12-01,13:57:27.000,335,11096421,-795,0,1764597446,13275.79204103999,336.0270218400037,54109.33807032 2025-12-01,13:57:28.000,335,11096460,-795,0,1764597447,13275.866140449994,336.0058744499984,54109.261212000005 2025-12-01,13:57:29.000,335,11096427,-795,0,1764597448,13275.93350354999,336.0340709700031,54109.44986424001 2025-12-01,13:57:30.000,335,11096454,-795,0,1764597449,13275.99413033999,336.0693166199999,54109.74332328 2025-12-01,13:57:31.000,335,11096452,-795,0,1764597450,13275.96044879,336.07636574999924,54109.62454224 2025-12-01,13:57:32.000,335,11096469,-795,0,1764597451,13275.886349379994,336.0622674900005,54109.498774080006 2025-12-01,13:57:33.000,335,11096437,-795,0,1764597452,13276.007602959995,336.1116114000033,54109.65947784001 2025-12-01,13:57:34.000,335,11096419,-795,0,1764597453,13276.1019113,336.0834148799986,54109.477812720004 2025-12-01,13:57:35.000,335,11096482,-795,0,1764597454,13276.12212023,336.11866053000267,54109.610568 2025-12-01,13:57:36.000,335,11096445,-795,0,1764597455,13276.11538391999,336.2455448699984,54109.49178696001 2025-12-01,13:57:37.000,335,11096417,-795,0,1764597456,13276.07496605999,336.2455448699984,54109.715374800006 2025-12-01,13:57:38.000,335,11096370,-795,0,1764597457,13276.09517498999,336.26669226000377,54109.82716872001 2025-12-01,13:57:39.000,335,11096447,-795,0,1764597458,13276.12212023,336.3160361699993,54109.84114296 2025-12-01,13:57:40.000,335,11096423,-795,0,1764597459,13276.16253809,336.3583309500027,54109.90402704001 2025-12-01,13:57:41.000,335,11096481,-795,0,1764597460,13276.12212023,336.3583309500027,54109.47082560001 2025-12-01,13:57:42.000,335,11096460,-795,0,1764597461,13276.149065469996,336.344232690004,54109.32409608001 2025-12-01,13:57:43.000,335,11096435,-795,0,1764597462,13276.283791670001,336.4217731200042,54109.56864528001 2025-12-01,13:57:44.000,335,11096424,-795,0,1764597463,13276.458935729992,336.4640679000004,54109.980885360004 2025-12-01,13:57:45.000,335,11096473,-795,0,1764597464,13276.492617279997,336.47111702999973,54110.03678232 2025-12-01,13:57:46.000,335,11096454,-795,0,1764597465,13276.573452999997,336.4922644199978,54110.0647308 2025-12-01,13:57:47.000,335,11096416,-795,0,1764597466,13276.600398239993,336.44996964000165,54109.931975520005 2025-12-01,13:57:48.000,335,11096424,-795,0,1764597467,13276.714915509998,336.4640679000004,54109.96691112 2025-12-01,13:57:49.000,335,11096429,-795,0,1764597468,13276.795751229998,336.4640679000004,54109.834155840006 2025-12-01,13:57:50.000,335,11096390,-795,0,1764597469,13276.815960159998,336.47111702999973,54109.86909144 2025-12-01,13:57:51.000,335,11096450,-795,0,1764597470,13276.795751229998,336.54865745999996,54110.05774368 2025-12-01,13:57:52.000,335,11096486,-795,0,1764597471,13276.634079789997,336.4640679000004,54110.02280808001 2025-12-01,13:57:53.000,335,11096419,-795,0,1764597472,13276.735124439998,336.53455920000124,54110.30229288 2025-12-01,13:57:54.000,335,11096348,-795,0,1764597473,13276.768805989988,336.5063626800038,54110.28831864001 2025-12-01,13:57:55.000,335,11096465,-795,0,1764597474,13276.714915509998,336.5063626800038,54110.4140868 2025-12-01,13:57:56.000,335,11096423,-795,0,1764597475,13276.728388129988,336.4922644199978,54110.12761488 2025-12-01,13:57:57.000,335,11096454,-795,0,1764597476,13276.627343480002,336.44996964000165,54109.96691112 2025-12-01,13:57:58.000,335,11096419,-795,0,1764597477,13276.627343480002,336.44996964000165,54109.99485960001 2025-12-01,13:57:59.000,335,11096445,-795,0,1764597478,13276.674497649998,336.48521528999845,54110.61671328 2025-12-01,13:58:00.000,335,11096373,-795,0,1764597479,13276.708179200003,336.4781661599991,54110.5887648 2025-12-01,13:58:01.000,335,11096425,-795,0,1764597480,13276.755333369998,336.43587138000294,54110.57479056001 2025-12-01,13:58:02.000,335,11096404,-795,0,1764597481,13276.607134550002,336.4076748599982,54110.337228480006 2025-12-01,13:58:03.000,335,11096412,-795,0,1764597482,13276.613870859997,336.344232690004,54110.24639592 2025-12-01,13:58:04.000,335,11096399,-795,0,1764597483,13276.681233959993,336.3935765999995,54110.23940880001 2025-12-01,13:58:05.000,335,11096432,-795,0,1764597484,13276.661025029993,336.35128182000335,54110.35818984001 2025-12-01,13:58:06.000,335,11096462,-795,0,1764597485,13276.634079789997,336.41472399000486,54110.54684208001 2025-12-01,13:58:07.000,335,11096454,-795,0,1764597486,13276.661025029993,336.40062572999886,54110.70754584 2025-12-01,13:58:08.000,335,11096446,-795,0,1764597487,13276.687970270003,336.3583309500027,54110.73549432 2025-12-01,13:58:09.000,335,11096454,-795,0,1764597488,13276.728388129988,336.33718356000463,54110.868249600004 2025-12-01,13:58:10.000,335,11096359,-795,0,1764597489,13276.768805989988,336.3724292100014,54110.85427536 2025-12-01,13:58:11.000,335,11096447,-795,0,1764597490,13276.775542299998,336.32308529999864,54110.51190648 2025-12-01,13:58:12.000,335,11096430,-795,0,1764597491,13276.755333369998,336.330134429998,54110.35818984001 2025-12-01,13:58:13.000,335,11096462,-795,0,1764597492,13276.849641709989,336.344232690004,54110.483958000004 2025-12-01,13:58:14.000,335,11096394,-795,0,1764597493,13276.863114329994,336.36538008000207,54110.74946856 2025-12-01,13:58:15.000,335,11096456,-795,0,1764597494,13277.085412559994,336.3794783400008,54111.01497912 2025-12-01,13:58:16.000,335,11096402,-795,0,1764597495,13277.226875069995,336.43587138000294,54111.04991472001 2025-12-01,13:58:17.000,335,11096467,-795,0,1764597496,13277.37507388999,336.47111702999973,54111.02196624 2025-12-01,13:58:18.000,335,11096438,-795,0,1764597497,13277.408755439996,336.4922644199978,54110.770429920005 2025-12-01,13:58:19.000,335,11096381,-795,0,1764597498,13277.41549174999,336.41472399000486,54110.51190648 2025-12-01,13:58:20.000,335,11096455,-795,0,1764597499,13277.31444709999,336.38652747000015,54110.61671328 2025-12-01,13:58:21.000,335,11096420,-795,0,1764597500,13277.22013876,336.4217731200042,54110.83331400001 2025-12-01,13:58:22.000,335,11096408,-795,0,1764597501,13276.97089528999,336.32308529999864,54110.63767464 2025-12-01,13:58:23.000,335,11096441,-795,0,1764597502,13276.957422669999,336.3935765999995,54110.85427536 2025-12-01,13:58:24.000,335,11096465,-795,0,1764597503,13276.903532189994,336.41472399000486,54110.96606928 2025-12-01,13:58:25.000,335,11096437,-795,0,1764597504,13276.789014919988,336.41472399000486,54111.007992000006 2025-12-01,13:58:26.000,335,11096386,-795,0,1764597505,13276.640816099993,336.38652747000015,54110.60972616 2025-12-01,13:58:27.000,335,11096349,-795,0,1764597506,13276.465672040002,336.35128182000335,54110.30928000001 2025-12-01,13:58:28.000,335,11096439,-795,0,1764597507,13276.364627390001,336.3724292100014,54110.337228480006 2025-12-01,13:58:29.000,335,11096415,-795,0,1764597508,13276.378100009992,336.3724292100014,54110.79139128001 2025-12-01,13:58:30.000,335,11096400,-795,0,1764597509,13276.398308939992,336.36538008000207,54110.92414656 2025-12-01,13:58:31.000,335,11096469,-795,0,1764597510,13276.418517869992,336.32308529999864,54110.91715944 2025-12-01,13:58:32.000,335,11096429,-795,0,1764597511,13276.13559284999,336.28783965000184,54110.66562312001 2025-12-01,13:58:33.000,335,11096437,-795,0,1764597512,13276.16253809,336.2737413900031,54110.69357160001 2025-12-01,13:58:34.000,335,11096363,-795,0,1764597513,13276.149065469996,336.23849573999905,54110.46998376 2025-12-01,13:58:35.000,335,11096466,-795,0,1764597514,13276.068229749995,336.20325009000226,54110.51190648 2025-12-01,13:58:36.000,335,11096410,-795,0,1764597515,13276.02107558,336.23849573999905,54110.5887648 2025-12-01,13:58:37.000,335,11096400,-795,0,1764597516,13275.99413033999,336.22439748000033,54110.66562312001 2025-12-01,13:58:38.000,335,11096420,-795,0,1764597517,13275.94023986,336.18915183000354,54110.67959736 2025-12-01,13:58:39.000,335,11096480,-795,0,1764597518,13276.01433926999,336.1821027000042,54110.819339760004 2025-12-01,13:58:40.000,335,11096433,-795,0,1764597519,13275.93350354999,336.2102992200016,54110.80536552 2025-12-01,13:58:41.000,335,11096459,-795,0,1764597520,13275.805513659994,336.1468570500001,54110.54684208001 2025-12-01,13:58:42.000,335,11096410,-795,0,1764597521,13275.650578529989,336.09046400999796,54110.029795200004 2025-12-01,13:58:43.000,335,11096422,-795,0,1764597522,13275.664051149994,336.0834148799986,54110.29530576 2025-12-01,13:58:44.000,335,11096428,-795,0,1764597523,13275.603424359993,336.07636574999924,54110.54684208001 2025-12-01,13:58:45.000,335,11096431,-795,0,1764597524,13275.616896979998,336.01997271000437,54110.672610240006 2025-12-01,13:58:46.000,335,11096429,-795,0,1764597525,13275.576479119998,336.0058744499984,54110.63767464 2025-12-01,13:58:47.000,335,11096439,-795,0,1764597526,13275.536061259998,335.95653054000286,54110.52588072001 2025-12-01,13:58:48.000,335,11096450,-795,0,1764597527,13275.448489230002,335.9494814100035,54110.47697088001 2025-12-01,13:58:49.000,335,11096487,-795,0,1764597528,13275.522588639993,335.90718663000007,54110.28133152 2025-12-01,13:58:50.000,335,11096421,-795,0,1764597529,13275.468698160003,335.90718663000007,54110.18351184 2025-12-01,13:58:51.000,335,11096439,-795,0,1764597530,13275.455225539998,335.8648918500039,54110.30928000001 2025-12-01,13:58:52.000,335,11096463,-795,0,1764597531,13275.333971959997,335.82964619999984,54110.15556336 2025-12-01,13:58:53.000,335,11096432,-795,0,1764597532,13275.179036829992,335.8507935899979,54110.2743444 2025-12-01,13:58:54.000,335,11096462,-795,0,1764597533,13275.111673729996,335.8719409800033,54110.2743444 2025-12-01,13:58:55.000,335,11096483,-795,0,1764597534,13275.165564210001,335.8507935899979,54110.40709968001 2025-12-01,13:58:56.000,335,11096427,-795,0,1764597535,13275.077992179991,335.82964619999984,54110.03678232 2025-12-01,13:58:57.000,335,11096450,-795,0,1764597536,13274.96347491,335.78030229000433,54109.959924 2025-12-01,13:58:58.000,335,11096416,-795,0,1764597537,13274.93652966999,335.759154899999,54109.764284640005 2025-12-01,13:58:59.000,335,11096358,-795,0,1764597538,13275.084728490001,335.80849881000177,54110.16255048001 2025-12-01,13:59:00.000,335,11096465,-795,0,1764597539,13275.125146350001,335.9142357599994,54110.18351184 2025-12-01,13:59:01.000,335,11096437,-795,0,1764597540,13275.219454689992,335.8507935899979,54110.11364064 2025-12-01,13:59:02.000,335,11096452,-795,0,1764597541,13275.131882659996,335.8648918500039,54109.883065680006 2025-12-01,13:59:03.000,335,11096432,-795,0,1764597542,13275.199245759992,335.9212848899988,54110.08569216 2025-12-01,13:59:04.000,335,11096408,-795,0,1764597543,13275.125146350001,335.89308837000135,54109.834155840006 2025-12-01,13:59:05.000,335,11096458,-795,0,1764597544,13275.0241017,335.84374445999856,54109.73633616001 2025-12-01,13:59:06.000,335,11096335,-795,0,1764597545,13274.92305705,335.85784272000456,54109.63851648001 2025-12-01,13:59:07.000,335,11096458,-795,0,1764597546,13274.848957639995,335.84374445999856,54109.931975520005 2025-12-01,13:59:08.000,335,11096467,-795,0,1764597547,13274.667077269994,335.82964619999984,54109.80620736001 2025-12-01,13:59:09.000,335,11096467,-795,0,1764597548,13274.55255999999,335.8014496800024,54109.73633616001 2025-12-01,13:59:10.000,335,11096439,-795,0,1764597549,13274.512142139989,335.7732531599977,54109.87607856001 2025-12-01,13:59:11.000,335,11096453,-795,0,1764597550,13274.545823689994,335.759154899999,54109.63851648001 2025-12-01,13:59:12.000,335,11096428,-795,0,1764597551,13274.377415939998,335.66751621000003,54109.32409608001 2025-12-01,13:59:13.000,335,11096418,-795,0,1764597552,13274.458251659998,335.69571273000474,54109.428902880005 2025-12-01,13:59:14.000,335,11096372,-795,0,1764597553,13274.390888559989,335.7027618600041,54109.86909144 2025-12-01,13:59:15.000,335,11096439,-795,0,1764597554,13274.377415939998,335.6886635999981,54109.72934904 2025-12-01,13:59:16.000,335,11096448,-795,0,1764597555,13274.377415939998,335.74505664000026,54109.764284640005 2025-12-01,13:59:17.000,335,11096403,-795,0,1764597556,13274.323525459993,335.68161446999875,54109.60358088 2025-12-01,13:59:18.000,335,11096438,-795,0,1764597557,13274.229217120002,335.70981099000346,54109.63152936 2025-12-01,13:59:19.000,335,11096398,-795,0,1764597558,13274.316789149998,335.7027618600041,54109.45685136 2025-12-01,13:59:20.000,335,11096494,-795,0,1764597559,13274.283107599993,335.68161446999875,54109.44986424001 2025-12-01,13:59:21.000,335,11096445,-795,0,1764597560,13274.249426050003,335.6886635999981,54109.65249072 2025-12-01,13:59:22.000,335,11096415,-795,0,1764597561,13274.094490919997,335.64636882000195,54109.379993040006 2025-12-01,13:59:23.000,335,11096419,-795,0,1764597562,13274.175326639997,335.66751621000003,54109.62454224 2025-12-01,13:59:24.000,335,11096437,-795,0,1764597563,13274.101227229992,335.6534179500013,54109.55467104 2025-12-01,13:59:25.000,335,11096458,-795,0,1764597564,13274.215744499998,335.6534179500013,54109.65249072 2025-12-01,13:59:26.000,335,11096418,-795,0,1764597565,13274.262898669993,335.6252214300039,54109.35204456001 2025-12-01,13:59:27.000,335,11096503,-795,0,1764597566,13274.343734389993,335.64636882000195,54109.28217336001 2025-12-01,13:59:28.000,335,11096499,-795,0,1764597567,13274.323525459993,335.6111231699979,54109.261212000005 2025-12-01,13:59:29.000,335,11096420,-795,0,1764597568,13274.444779039994,335.66046708000067,54109.694413440004 2025-12-01,13:59:30.000,335,11096397,-795,0,1764597569,13274.451515349989,335.6534179500013,54109.65249072 2025-12-01,13:59:31.000,335,11096431,-795,0,1764597570,13274.532351069989,335.6111231699979,54109.60358088 2025-12-01,13:59:32.000,335,11096449,-795,0,1764597571,13274.532351069989,335.5899757799998,54109.28916048 2025-12-01,13:59:33.000,335,11096447,-795,0,1764597572,13274.498669519999,335.54768100000365,54109.07954688 2025-12-01,13:59:34.000,335,11096447,-795,0,1764597573,13274.61318678999,335.6111231699979,54109.14941808 2025-12-01,13:59:35.000,335,11096464,-795,0,1764597574,13274.788330849995,335.59702490999916,54109.34505744 2025-12-01,13:59:36.000,335,11096489,-795,0,1764597575,13274.747912989995,335.5899757799998,54109.60358088 2025-12-01,13:59:37.000,335,11096465,-795,0,1764597576,13274.76138561,335.59702490999916,54109.56864528001 2025-12-01,13:59:38.000,335,11096383,-795,0,1764597577,13274.747912989995,335.6181723000045,54109.58261952 2025-12-01,13:59:39.000,335,11096394,-795,0,1764597578,13274.78159454,335.6252214300039,54109.54069680001 2025-12-01,13:59:40.000,335,11096434,-795,0,1764597579,13274.83548501999,335.69571273000474,54109.645503600004 2025-12-01,13:59:41.000,335,11096409,-795,0,1764597580,13274.747912989995,335.59702490999916,54109.163392320006 2025-12-01,13:59:42.000,335,11096469,-795,0,1764597581,13274.75464929999,335.54768100000365,54108.88390752 2025-12-01,13:59:43.000,335,11096471,-795,0,1764597582,13274.869166569995,335.6111231699979,54109.28217336001 2025-12-01,13:59:44.000,335,11096477,-795,0,1764597583,13274.97694752999,335.6534179500013,54109.70140056 2025-12-01,13:59:45.000,335,11096444,-795,0,1764597584,13275.037574319991,335.6393196900026,54109.72236192 2025-12-01,13:59:46.000,335,11096433,-795,0,1764597585,13275.04431063,335.5899757799998,54109.68742632001 2025-12-01,13:59:47.000,335,11096441,-795,0,1764597586,13275.098201109991,335.58292665000045,54109.56864528001 2025-12-01,13:59:48.000,335,11096450,-795,0,1764597587,13275.0241017,335.53358273999766,54109.2262764 2025-12-01,13:59:49.000,335,11096438,-795,0,1764597588,13275.179036829992,335.5688283900017,54109.31710896 2025-12-01,13:59:50.000,335,11096454,-795,0,1764597589,13275.185773140001,335.5899757799998,54109.33807032 2025-12-01,13:59:51.000,335,11096488,-795,0,1764597590,13275.327235650002,335.6745653399994,54109.67345208 2025-12-01,13:59:52.000,335,11096407,-795,0,1764597591,13275.522588639993,335.69571273000474,54109.42191576001 2025-12-01,13:59:53.000,335,11096422,-795,0,1764597592,13275.94023986,335.80849881000177,54109.60358088 2025-12-01,13:59:54.000,335,11096361,-795,0,1764597593,13275.99413033999,335.8366953299992,54109.596593760005 2025-12-01,13:59:55.000,335,11096416,-795,0,1764597594,13275.906558309995,335.8014496800024,54109.498774080006 2025-12-01,13:59:56.000,335,11096437,-795,0,1764597595,13275.798777349999,335.74505664000026,54109.19832792 2025-12-01,13:59:57.000,335,11096403,-795,0,1764597596,13275.778568419999,335.73095838000154,54109.261212000005 2025-12-01,13:59:58.000,335,11096425,-795,0,1764597597,13275.576479119998,335.69571273000474,54109.17037944 2025-12-01,13:59:59.000,335,11096458,-795,0,1764597598,13275.536061259998,335.6745653399994,54109.42191576001 2025-12-01,14:00:00.000,335,11096455,-795,0,1764597599,13275.435016609998,335.6393196900026,54109.55467104 2025-12-01,14:00:01.000,335,11096404,-795,0,1764597600,13275.394598749997,335.6252214300039,54109.54069680001 2025-12-01,14:00:02.000,335,11096458,-795,0,1764597601,13275.246399930002,335.6111231699979,54109.2262764 2025-12-01,14:00:03.000,335,11096463,-795,0,1764597602,13275.185773140001,335.56177926000237,54109.20531504001 2025-12-01,14:00:04.000,335,11096420,-795,0,1764597603,13275.084728490001,335.46309144000406,54109.05858552 2025-12-01,14:00:05.000,335,11096485,-795,0,1764597604,13275.077992179991,335.4912879600015,54109.20531504001 2025-12-01,14:00:06.000,335,11096373,-795,0,1764597605,13275.037574319991,335.48423883000214,54109.43589 2025-12-01,14:00:07.000,335,11096460,-795,0,1764597606,13274.92305705,335.44899317999807,54109.41492864 2025-12-01,14:00:08.000,335,11096444,-795,0,1764597607,13274.84222133,335.39964927000256,54109.44287712 2025-12-01,14:00:09.000,335,11096436,-795,0,1764597608,13274.80180347,335.39964927000256,54109.51274832 2025-12-01,14:00:10.000,335,11096415,-795,0,1764597609,13274.727704059995,335.32210884000233,54109.46383848 2025-12-01,14:00:11.000,335,11096439,-795,0,1764597610,13274.63339571999,335.27276492999954,54109.07954688 2025-12-01,14:00:12.000,335,11096393,-795,0,1764597611,13274.464987969994,335.25161754000146,54108.89788176001 2025-12-01,14:00:13.000,335,11096421,-795,0,1764597612,13274.539087379999,335.31505971000297,54108.86993328001 2025-12-01,14:00:14.000,335,11096415,-795,0,1764597613,13274.512142139989,335.3080105800036,54109.212302160005 2025-12-01,14:00:15.000,335,11096492,-795,0,1764597614,13274.55255999999,335.3291579700017,54109.359031680004 2025-12-01,14:00:16.000,335,11096486,-795,0,1764597615,13274.532351069989,335.33620710000105,54109.37300592001 2025-12-01,14:00:17.000,335,11096502,-795,0,1764597616,13274.525614759994,335.35030535999977,54109.27518624 2025-12-01,14:00:18.000,335,11096417,-795,0,1764597617,13274.303316529993,335.25161754000146,54108.876920400005 2025-12-01,14:00:19.000,335,11096469,-795,0,1764597618,13274.202271879993,335.223421020004,54108.6673068 2025-12-01,14:00:20.000,335,11096470,-795,0,1764597619,13274.195535569997,335.223421020004,54108.76512648 2025-12-01,14:00:21.000,335,11096437,-795,0,1764597620,13274.148381400002,335.20932275999803,54109.10050824 2025-12-01,14:00:23.000,335,11096445,-795,0,1764597622,13273.865456380001,335.10358581000037,54108.8419848 2025-12-01,14:00:24.000,335,11096413,-795,0,1764597623,13273.710521249996,334.9978488600027,54108.61140984001 2025-12-01,14:00:25.000,335,11096450,-795,0,1764597624,13273.892401619996,334.9767014700046,54108.88390752 2025-12-01,14:00:26.000,335,11096372,-795,0,1764597625,13273.905874240001,334.92735756000184,54108.541538640005 2025-12-01,14:00:27.000,335,11096424,-795,0,1764597626,13273.865456380001,334.983750600004,54108.35987352 2025-12-01,14:00:28.000,335,11096415,-795,0,1764597627,13273.777884349991,334.8991610400044,54108.36686064001 2025-12-01,14:00:29.000,335,11096435,-795,0,1764597628,13273.670103389995,334.9555540799993,54108.5974356 2025-12-01,14:00:30.000,335,11096495,-795,0,1764597629,13273.63642183999,334.85686626000097,54108.688268160004 2025-12-01,14:00:31.000,335,11096399,-795,0,1764597630,13273.52190457,334.82866974000353,54108.639358320004 2025-12-01,14:00:32.000,335,11096454,-795,0,1764597631,13273.366969439994,334.71588365999924,54108.56948712 2025-12-01,14:00:33.000,335,11096378,-795,0,1764597632,13273.218770619998,334.6101467100016,54107.870775120005 2025-12-01,14:00:34.000,335,11096447,-795,0,1764597633,13273.171616449989,334.59604845000285,54107.870775120005 2025-12-01,14:00:35.000,335,11096435,-795,0,1764597634,13273.144671209993,334.5537536699994,54107.96160768001 2025-12-01,14:00:36.000,335,11096439,-795,0,1764597635,13273.198561689998,334.5608027999988,54108.33891216 2025-12-01,14:00:37.000,335,11096431,-795,0,1764597636,13273.110989659988,334.56785192999814,54108.2830152 2025-12-01,14:00:38.000,335,11096447,-795,0,1764597637,13272.929109290002,334.5044097600039,54108.19218264 2025-12-01,14:00:39.000,335,11096406,-795,0,1764597638,13272.834800949997,334.5044097600039,54108.22711824001 2025-12-01,14:00:40.000,335,11096381,-795,0,1764597639,13272.868482500002,334.4621149800005,54108.22711824001 2025-12-01,14:00:41.000,335,11096442,-795,0,1764597640,13272.774174159997,334.44801672000176,54107.919684960005 2025-12-01,14:00:42.000,335,11096435,-795,0,1764597641,13272.760701539992,334.38457455000025,54107.78692968 2025-12-01,14:00:43.000,335,11096454,-795,0,1764597642,13272.511458069996,334.37047629000153,54107.61225168 2025-12-01,14:00:44.000,335,11096414,-795,0,1764597643,13272.578821169991,334.37047629000153,54107.87776224 2025-12-01,14:00:45.000,335,11096405,-795,0,1764597644,13272.54513962,334.2576902100045,54107.78692968 2025-12-01,14:00:46.000,335,11096422,-795,0,1764597645,13272.52493069,334.29998499000067,54107.81487816001 2025-12-01,14:00:47.000,335,11096439,-795,0,1764597646,13272.56534855,334.2788376000026,54107.85680088 2025-12-01,14:00:48.000,335,11096433,-795,0,1764597647,13272.53840330999,334.194248040003,54107.42359944 2025-12-01,14:00:49.000,335,11096402,-795,0,1764597648,13272.4643039,334.13785500000085,54107.18603736 2025-12-01,14:00:50.000,335,11096340,-795,0,1764597649,13272.54513962,334.0673637,54107.165076 2025-12-01,14:00:51.000,335,11096367,-795,0,1764597650,13272.599030099991,334.0321180500032,54107.31180552001 2025-12-01,14:00:52.000,335,11096418,-795,0,1764597651,13272.531666999996,333.92638109999825,54107.29084416001 2025-12-01,14:00:53.000,335,11096475,-795,0,1764597652,13272.35652293999,333.91228283999953,54107.19302448001 2025-12-01,14:00:54.000,335,11096496,-795,0,1764597653,13272.36325925,333.95457762000296,54107.38167672 2025-12-01,14:00:55.000,335,11096452,-795,0,1764597654,13272.28242353,333.95457762000296,54107.13712752 2025-12-01,14:00:56.000,335,11096440,-795,0,1764597655,13272.369995559995,333.95457762000296,54107.24193432001 2025-12-01,14:00:57.000,335,11096443,-795,0,1764597656,13272.40367711,333.9193319699989,54107.24193432001 2025-12-01,14:00:58.000,335,11096449,-795,0,1764597657,13272.45756758999,333.92638109999825,54107.49347064 2025-12-01,14:00:59.000,335,11096422,-795,0,1764597658,13272.29589614999,333.9334302300049,54107.35372824 2025-12-01,14:01:00.000,335,11096444,-795,0,1764597659,13272.40367711,333.9334302300049,54107.33975400001 2025-12-01,14:01:01.000,335,11096396,-795,0,1764597660,13272.37673186999,333.9827741400004,54107.27686992 2025-12-01,14:01:02.000,335,11096381,-795,0,1764597661,13272.55861223999,334.0321180500032,54107.486483520006 2025-12-01,14:01:03.000,335,11096429,-795,0,1764597662,13272.572084859996,334.0603145700006,54106.759823039996 2025-12-01,14:01:04.000,335,11096454,-795,0,1764597663,13272.861746189992,334.1167076100028,54107.07424344001 2025-12-01,14:01:05.000,335,11096399,-795,0,1764597664,13272.962790839993,334.0955602200047,54107.10219192001 2025-12-01,14:01:06.000,335,11096421,-795,0,1764597665,13272.982999769993,334.13785500000085,54107.34674112 2025-12-01,14:01:07.000,335,11096427,-795,0,1764597666,13272.915636669997,334.0462163100019,54107.27686992 2025-12-01,14:01:08.000,335,11096449,-795,0,1764597667,13272.908900360002,334.0321180500032,54107.318792640006 2025-12-01,14:01:09.000,335,11096422,-795,0,1764597668,13272.834800949997,334.0039215299985,54107.10917904 2025-12-01,14:01:10.000,335,11096468,-795,0,1764597669,13272.828064640002,333.9686758800017,54107.032320720005 2025-12-01,14:01:11.000,335,11096414,-795,0,1764597670,13272.841537259992,333.9052337100002,54106.913539680005 2025-12-01,14:01:12.000,335,11096427,-795,0,1764597671,13272.834800949997,333.89113545000146,54106.94148816 2025-12-01,14:01:13.000,335,11096457,-795,0,1764597672,13272.632711649996,333.848840669998,54106.70392608 2025-12-01,14:01:14.000,335,11096372,-795,0,1764597673,13272.673129509996,333.8840863200021,54107.01834648 2025-12-01,14:01:15.000,335,11096354,-795,0,1764597674,13272.659656889991,333.8981845800008,54106.88559120001 2025-12-01,14:01:16.000,335,11096428,-795,0,1764597675,13272.60576641,333.85588980000466,54106.983410880006 2025-12-01,14:01:17.000,335,11096464,-795,0,1764597676,13272.53840330999,333.848840669998,54106.96943664 2025-12-01,14:01:18.000,335,11096492,-795,0,1764597677,13272.41714972999,333.8206441500006,54106.459376880004 2025-12-01,14:01:19.000,335,11096441,-795,0,1764597678,13272.349786629995,333.84179153999867,54106.49431248 2025-12-01,14:01:20.000,335,11096424,-795,0,1764597679,13272.410413419995,333.81359502000123,54106.627067760004 2025-12-01,14:01:21.000,335,11096432,-795,0,1764597680,13272.35652293999,333.8206441500006,54106.962449520004 2025-12-01,14:01:22.000,335,11096431,-795,0,1764597681,13272.28242353,333.80654589000187,54106.85764272001 2025-12-01,14:01:23.000,335,11096487,-795,0,1764597682,13272.073597919989,333.7713002399978,54106.45238976001 2025-12-01,14:01:24.000,335,11096440,-795,0,1764597683,13272.13422470999,333.80654589000187,54106.65501624 2025-12-01,14:01:25.000,335,11096407,-795,0,1764597684,13272.039916369999,333.76425110999844,54106.41745416 2025-12-01,14:01:26.000,335,11096412,-795,0,1764597685,13272.026443749994,333.7501528499997,54106.40347992001 2025-12-01,14:01:27.000,335,11096444,-795,0,1764597686,13272.046652679994,333.7501528499997,54106.34059584 2025-12-01,14:01:28.000,335,11096427,-795,0,1764597687,13271.999498509998,333.82769327999995,54106.57117080001 2025-12-01,14:01:29.000,335,11096424,-795,0,1764597688,13271.999498509998,333.80654589000187,54106.59911928001 2025-12-01,14:01:30.000,335,11096355,-795,0,1764597689,13271.952344339988,333.79244763000315,54106.38251856001 2025-12-01,14:01:31.000,335,11096322,-795,0,1764597690,13272.046652679994,333.7994967600025,54106.43142840001 2025-12-01,14:01:32.000,335,11096425,-795,0,1764597691,13272.093806849989,333.9686758800017,54106.48732536 2025-12-01,14:01:33.000,335,11096374,-795,0,1764597692,13272.080334229999,333.862938930004,54105.92835576001 2025-12-01,14:01:34.000,335,11096411,-795,0,1764597693,13272.167906259994,333.97572501000104,54106.0122012 2025-12-01,14:01:35.000,335,11096413,-795,0,1764597694,13272.24200567,334.0321180500032,54106.20784056 2025-12-01,14:01:36.000,335,11096460,-795,0,1764597695,13272.21506042999,334.02506892000383,54106.26373752001 2025-12-01,14:01:37.000,335,11096459,-795,0,1764597696,13272.35652293999,334.0603145700006,54106.48732536 2025-12-01,14:01:38.000,335,11096436,-795,0,1764597697,13272.369995559995,334.10260935000406,54106.30566024001 2025-12-01,14:01:39.000,335,11096426,-795,0,1764597698,13272.58555748,334.1519532599996,54106.34059584 2025-12-01,14:01:40.000,335,11096401,-795,0,1764597699,13272.713547369996,334.1308058700015,54106.23578904001 2025-12-01,14:01:41.000,335,11096407,-795,0,1764597700,13272.807855710002,334.13785500000085,54106.05412392 2025-12-01,14:01:42.000,335,11096466,-795,0,1764597701,13272.855009879997,334.2294936899998,54105.977265600006 2025-12-01,14:01:43.000,335,11096430,-795,0,1764597702,13272.881955119992,334.28588673000195,54106.144956480006 2025-12-01,14:01:44.000,335,11096423,-795,0,1764597703,13273.090780729988,334.4268693300037,54106.37553144 2025-12-01,14:01:45.000,335,11096446,-795,0,1764597704,13273.158143829998,334.5044097600039,54106.50129960001 2025-12-01,14:01:46.000,335,11096394,-795,0,1764597705,13273.164880139993,334.525557150002,54106.43841552 2025-12-01,14:01:47.000,335,11096454,-795,0,1764597706,13273.151407519988,334.5749010600048,54106.3964928 2025-12-01,14:01:48.000,335,11096363,-795,0,1764597707,13273.124462279993,334.58195019000414,54106.03316256 2025-12-01,14:01:49.000,335,11096394,-795,0,1764597708,13273.218770619998,334.638343229999,54106.026175440005 2025-12-01,14:01:50.000,335,11096474,-795,0,1764597709,13273.306342649994,334.6876871400018,54106.27771176 2025-12-01,14:01:51.000,335,11096398,-795,0,1764597710,13273.259188479999,334.765227570002,54106.459376880004 2025-12-01,14:01:52.000,335,11096439,-795,0,1764597711,13273.41412360999,334.8216206100042,54106.66200336 2025-12-01,14:01:53.000,335,11096426,-795,0,1764597712,13273.407387299994,334.8498171300016,54106.38950568 2025-12-01,14:01:54.000,335,11096403,-755,0,1764597713,13273.47475039999,334.96260320999863,54106.52226096001 2025-12-01,14:01:55.000,335,11096437,-795,0,1764597714,13273.62294922,335.0612910300042,54106.31963448 2025-12-01,14:01:56.000,335,11096454,-795,0,1764597715,13273.75767541999,335.08948755000165,54106.38251856001 2025-12-01,14:01:57.000,335,11096413,-795,0,1764597716,13273.84524745,335.18817536999995,54106.466364 2025-12-01,14:01:58.000,335,11096439,-795,0,1764597717,13273.80482959,335.2586666700008,54106.7109132 2025-12-01,14:01:59.000,335,11096388,-795,0,1764597718,13273.926083170001,335.2586666700008,54106.759823039996 2025-12-01,14:02:00.000,335,11096463,-795,0,1764597719,13274.202271879993,335.42079666000063,54106.983410880006 2025-12-01,14:02:01.000,335,11096431,-795,0,1764597720,13274.491933209989,335.59702490999916,54107.05328208001 2025-12-01,14:02:02.000,335,11096390,-795,0,1764597721,13274.747912989995,335.7521057699996,54107.05328208001 2025-12-01,14:02:03.000,335,11096441,-795,0,1764597722,13274.83548501999,335.66046708000067,54106.34059584 2025-12-01,14:02:04.000,335,11096443,-795,0,1764597723,13274.970211219996,335.759154899999,54106.6759776 2025-12-01,14:02:05.000,335,11096422,-795,0,1764597724,13274.96347491,335.80849881000177,54106.80174576 2025-12-01,14:02:06.000,335,11096456,-795,0,1764597725,13275.030838009996,335.9001375000007,54107.08821768 2025-12-01,14:02:07.000,335,11096436,-795,0,1764597726,13274.98368384,335.9353831500048,54107.22796008 2025-12-01,14:02:08.000,335,11096427,-795,0,1764597727,13274.909584429995,335.998825319999,54107.26988280001 2025-12-01,14:02:09.000,335,11096438,-795,0,1764597728,13274.85569394999,335.95653054000286,54107.08821768 2025-12-01,14:02:10.000,335,11096384,-795,0,1764597729,13274.78159454,335.95653054000286,54106.983410880006 2025-12-01,14:02:11.000,335,11096442,-795,0,1764597730,13274.83548501999,336.0693166199999,54106.94847528 2025-12-01,14:02:12.000,335,11096430,-795,0,1764597731,13274.8220124,336.0834148799986,54107.05328208001 2025-12-01,14:02:13.000,335,11096430,-795,0,1764597732,13274.727704059995,336.07636574999924,54107.05328208001 2025-12-01,14:02:14.000,335,11096489,-795,0,1764597733,13274.78159454,336.13980792000075,54107.32577976 2025-12-01,14:02:15.000,335,11096421,-795,0,1764597734,13274.808539779995,336.1468570500001,54107.50045776 2025-12-01,14:02:16.000,335,11096456,-795,0,1764597735,13274.83548501999,336.1327587900014,54107.61225168 2025-12-01,14:02:17.000,335,11096447,-795,0,1764597736,13274.88263919,336.1468570500001,54107.64718728001 2025-12-01,14:02:18.000,335,11096396,-795,0,1764597737,13274.869166569995,336.12570966000203,54107.19302448001 2025-12-01,14:02:19.000,335,11096432,-795,0,1764597738,13274.990420149996,336.11866053000267,54107.28385704 2025-12-01,14:02:20.000,335,11096452,-795,0,1764597739,13274.96347491,336.12570966000203,54107.47949640001 2025-12-01,14:02:21.000,335,11096460,-795,0,1764597740,13275.0241017,336.1750535700048,54107.800903920004 2025-12-01,14:02:22.000,335,11096412,-795,0,1764597741,13275.017365389991,336.1680044399982,54107.751994080005 2025-12-01,14:02:23.000,335,11096449,-795,0,1764597742,13275.030838009996,336.1750535700048,54107.60526456001 2025-12-01,14:02:24.000,335,11096411,-795,0,1764597743,13275.152091589996,336.217348350001,54107.94763344 2025-12-01,14:02:25.000,335,11096448,-795,0,1764597744,13275.253136239997,336.2102992200016,54107.74500696001 2025-12-01,14:02:26.000,335,11096414,-795,0,1764597745,13275.293554099997,336.2737413900031,54107.77295544001 2025-12-01,14:02:27.000,335,11096461,-795,0,1764597746,13275.414807679997,336.30193791000056,54107.77994256 2025-12-01,14:02:28.000,335,11096428,-795,0,1764597747,13275.360917199992,336.2948887800012,54108.03147888001 2025-12-01,14:02:29.000,335,11096423,-795,0,1764597748,13275.482170779993,336.2948887800012,54108.087375840005 2025-12-01,14:02:30.000,335,11096435,-795,0,1764597749,13275.589951739988,336.32308529999864,54108.303976560004 2025-12-01,14:02:31.000,335,11096452,-795,0,1764597750,13275.690996389989,336.3724292100014,54108.40179624 2025-12-01,14:02:32.000,335,11096401,-795,0,1764597751,13275.724677939994,336.344232690004,54108.38083488 2025-12-01,14:02:33.000,335,11096386,-795,0,1764597752,13275.670787459989,336.2596431300044,54107.80789104 2025-12-01,14:02:34.000,335,11096457,-795,0,1764597753,13275.87287675999,336.32308529999864,54108.09436296 2025-12-01,14:02:35.000,335,11096461,-795,0,1764597754,13275.926767239995,336.32308529999864,54108.38083488 2025-12-01,14:02:36.000,335,11096451,-675,0,1764597755,13276.00086665,336.3935765999995,54108.60442272 2025-12-01,14:02:37.000,335,11096391,-795,0,1764597756,13276.05475712999,336.3583309500027,54108.39480912001 2025-12-01,14:02:38.000,335,11096433,-795,0,1764597757,13276.14232916,336.3794783400008,54108.639358320004 2025-12-01,14:02:39.000,335,11096414,-795,0,1764597758,13276.22316488,336.3724292100014,54108.78608784 2025-12-01,14:02:40.000,335,11096442,-795,0,1764597759,13276.371363699996,336.3583309500027,54108.61140984001 2025-12-01,14:02:41.000,335,11096389,-795,0,1764597760,13276.445463110002,336.32308529999864,54108.72320376 2025-12-01,14:02:42.000,335,11096443,-795,0,1764597761,13276.452199419997,336.28783965000184,54108.71621664 2025-12-01,14:02:43.000,335,11096433,-795,0,1764597762,13276.411781559997,336.26669226000377,54108.75115224001 2025-12-01,14:02:44.000,335,11096498,-795,0,1764597763,13276.472408349997,336.2596431300044,54108.94679160001 2025-12-01,14:02:45.000,335,11096448,-795,0,1764597764,13276.485880970002,336.20325009000226,54109.023649920004 2025-12-01,14:02:46.000,335,11096437,-795,0,1764597765,13276.613870859997,336.18915183000354,54109.212302160005 2025-12-01,14:02:47.000,335,11096459,-795,0,1764597766,13276.667761340002,336.11866053000267,54109.32409608001 2025-12-01,14:02:48.000,335,11096454,-795,0,1764597767,13276.600398239993,336.09046400999796,54109.01666280001 2025-12-01,14:02:49.000,335,11096404,-795,0,1764597768,13276.613870859997,336.0975131400046,54109.07255976 2025-12-01,14:02:50.000,335,11096417,-795,0,1764597769,13276.620607169993,336.10456227000395,54109.12845672 2025-12-01,14:02:51.000,335,11096391,-795,0,1764597770,13276.553244069997,336.0622674900005,54109.34505744 2025-12-01,14:02:52.000,335,11096425,-795,0,1764597771,13276.553244069997,336.0270218400037,54109.40095440001 2025-12-01,14:02:53.000,335,11096405,-795,0,1764597772,13276.553244069997,336.0058744499984,54109.14941808 2025-12-01,14:02:54.000,335,11096420,-795,0,1764597773,13276.775542299998,336.0975131400046,54109.46383848 2025-12-01,14:02:55.000,335,11096419,-795,0,1764597774,13277.018049459999,336.0834148799986,54109.28217336001 2025-12-01,14:02:56.000,335,11096432,-795,0,1764597775,13277.226875069995,336.05521836000116,54109.35204456001 2025-12-01,14:02:57.000,335,11096442,-795,0,1764597776,13277.34139234,336.07636574999924,54109.11448248001 2025-12-01,14:02:58.000,335,11096378,-795,0,1764597777,13277.644526290002,336.0481692300018,54109.53370968 2025-12-01,14:02:59.000,335,11096416,-795,0,1764597778,13277.873560829998,336.0622674900005,54109.49178696001 2025-12-01,14:03:00.000,335,11096428,-795,0,1764597779,13277.967869169988,336.0975131400046,54109.645503600004 2025-12-01,14:03:01.000,335,11096371,-755,0,1764597780,13277.947660239988,336.09046400999796,54109.62454224 2025-12-01,14:03:02.000,335,11096431,-795,0,1764597781,13277.826406660002,336.01997271000437,54109.58261952 2025-12-01,14:03:03.000,335,11096408,-795,0,1764597782,13277.745570940002,335.95653054000286,54109.05858552 2025-12-01,14:03:04.000,335,11096416,-795,0,1764597783,13277.860088209993,336.0058744499984,54109.43589 2025-12-01,14:03:05.000,335,11096435,-795,0,1764597784,13277.887033450002,336.01997271000437,54109.645503600004 2025-12-01,14:03:06.000,335,11096375,-795,0,1764597785,13277.846615590002,336.01997271000437,54109.715374800006 2025-12-01,14:03:07.000,335,11096457,-795,0,1764597786,13277.772516179997,335.9635796700022,54109.72934904 2025-12-01,14:03:08.000,335,11096442,-795,0,1764597787,13277.657998909992,335.886039240002,54109.58261952 2025-12-01,14:03:09.000,335,11096475,-795,0,1764597788,13277.577163189992,335.89308837000135,54109.61755512001 2025-12-01,14:03:10.000,335,11096407,-795,0,1764597789,13277.563690570001,335.80849881000177,54109.2961476 2025-12-01,14:03:11.000,335,11096432,-795,0,1764597790,13277.691680459997,335.8014496800024,54109.56864528001 2025-12-01,14:03:12.000,335,11096446,-795,0,1764597791,13277.732098319997,335.7168601200028,54109.58261952 2025-12-01,14:03:13.000,335,11096412,-795,0,1764597792,13277.684944150002,335.70981099000346,54109.477812720004 2025-12-01,14:03:14.000,335,11096362,-795,0,1764597793,13277.819670349993,335.6745653399994,54109.65249072 2025-12-01,14:03:15.000,335,11096369,-795,0,1764597794,13277.826406660002,335.66751621000003,54109.61755512001 2025-12-01,14:03:16.000,335,11096442,-795,0,1764597795,13277.887033450002,335.59702490999916,54109.610568 2025-12-01,14:03:17.000,335,11096466,-795,0,1764597796,13277.994814409998,335.5406318700043,54109.70838768001 2025-12-01,14:03:18.000,335,11096457,-795,0,1764597797,13277.967869169988,335.53358273999766,54109.30313472001 2025-12-01,14:03:19.000,335,11096428,-795,0,1764597798,13277.954396549998,335.53358273999766,54109.5756324 2025-12-01,14:03:20.000,335,11096482,-795,0,1764597799,13278.055441199998,335.5758775200011,54109.97389824001 2025-12-01,14:03:21.000,335,11096402,-795,0,1764597800,13278.062177509993,335.59702490999916,54110.19049896001 2025-12-01,14:03:22.000,335,11096398,-795,0,1764597801,13278.008287029988,335.5688283900017,54110.22543456 2025-12-01,14:03:23.000,335,11096432,-795,0,1764597802,13277.866824520002,335.554730130003,54109.97389824001 2025-12-01,14:03:24.000,335,11096445,-795,0,1764597803,13277.961132859993,335.5899757799998,54110.18351184 2025-12-01,14:03:25.000,335,11096433,-795,0,1764597804,13278.001550719993,335.5053862200002,54109.92498840001 2025-12-01,14:03:26.000,335,11096420,-795,0,1764597805,13278.068913819989,335.4771897000028,54110.04376944001 2025-12-01,14:03:27.000,335,11096444,-795,0,1764597806,13278.19016739999,335.48423883000214,54110.25338304 2025-12-01,14:03:28.000,335,11096422,-795,0,1764597807,13278.29121204999,335.44899317999807,54110.52588072001 2025-12-01,14:03:29.000,335,11096429,-795,0,1764597808,13278.39225669999,335.4066984000019,54110.4140868 2025-12-01,14:03:30.000,335,11096390,-795,0,1764597809,13278.41920194,335.4560423100047,54110.386138320006 2025-12-01,14:03:31.000,335,11096395,-795,0,1764597810,13278.425938249995,335.4066984000019,54110.52588072001 2025-12-01,14:03:32.000,335,11096442,-795,0,1764597811,13278.47309241999,335.42079666000063,54110.483958000004 2025-12-01,14:03:33.000,335,11096469,-795,0,1764597812,13278.345102529995,335.32210884000233,54110.03678232 2025-12-01,14:03:34.000,335,11096442,-795,0,1764597813,13278.43941087,335.3644036199985,54110.19049896001 2025-12-01,14:03:35.000,335,11096419,-795,0,1764597814,13278.466356109995,335.3573544899991,54110.57479056001 2025-12-01,14:03:36.000,335,11096418,-795,0,1764597815,13278.51351027999,335.35030535999977,54110.7285072 2025-12-01,14:03:37.000,335,11096390,-795,0,1764597816,13278.60108231,335.4066984000019,54110.67959736 2025-12-01,14:03:38.000,335,11096316,-715,0,1764597817,13278.52024659,335.3573544899991,54110.45600952001 2025-12-01,14:03:39.000,335,11096397,-795,0,1764597818,13278.60108231,335.35030535999977,54110.66562312001 2025-12-01,14:03:40.000,335,11096465,-795,0,1764597819,13278.587609689996,335.33620710000105,54110.40011256 2025-12-01,14:03:41.000,335,11096425,-795,0,1764597820,13278.62129124,335.31505971000297,54110.435048160005 2025-12-01,14:03:42.000,335,11096450,-795,0,1764597821,13278.587609689996,335.35030535999977,54110.30928000001 2025-12-01,14:03:43.000,335,11096411,-795,0,1764597822,13278.50003766,335.35030535999977,54110.49793224001 2025-12-01,14:03:44.000,335,11096419,-795,0,1764597823,13278.56066445,335.37145274999784,54110.69357160001 2025-12-01,14:03:45.000,335,11096445,-795,0,1764597824,13278.628027549996,335.4066984000019,54110.938120800005 2025-12-01,14:03:46.000,335,11096362,-795,0,1764597825,13278.55392813999,335.4137475300013,54110.81235264001 2025-12-01,14:03:47.000,335,11096468,-795,0,1764597826,13278.547191829995,335.35030535999977,54110.74946856 2025-12-01,14:03:48.000,335,11096485,-795,0,1764597827,13278.446147179995,335.32210884000233,54110.49094512 2025-12-01,14:03:49.000,335,11096412,-795,0,1764597828,13278.4596198,335.2445684100021,54110.42806104001 2025-12-01,14:03:50.000,335,11096438,-795,0,1764597829,13278.506773969995,335.2939123200049,54110.840301120006 2025-12-01,14:03:51.000,335,11096392,-795,0,1764597830,13278.547191829995,335.2586666700008,54110.93113368001 2025-12-01,14:03:52.000,335,11096472,-795,0,1764597831,13278.526982899995,335.2304701500034,54110.95908216001 2025-12-01,14:03:53.000,335,11096361,-795,0,1764597832,13278.486565039995,335.1458805900038,54110.73549432 2025-12-01,14:03:54.000,335,11096350,-795,0,1764597833,13278.769490059996,335.15292972000316,54110.87523672 2025-12-01,14:03:55.000,335,11096393,-795,0,1764597834,13279.059151389993,335.20932275999803,54110.7285072 2025-12-01,14:03:56.000,335,11096416,-795,0,1764597835,13279.153459729998,335.2445684100021,54110.69357160001 2025-12-01,14:03:57.000,335,11096446,-795,0,1764597836,13279.166932349988,335.1952244999993,54110.7983784 2025-12-01,14:03:58.000,335,11096459,-795,0,1764597837,13279.092832939998,335.2586666700008,54111.04991472001 2025-12-01,14:03:59.000,335,11096386,-795,0,1764597838,13279.086096630002,335.21637189000467,54111.01497912 2025-12-01,14:04:00.000,335,11096390,-795,0,1764597839,13279.072624009998,335.2586666700008,54111.16869576001 2025-12-01,14:04:01.000,335,11096415,-795,0,1764597840,13279.011997219997,335.18817536999995,54111.23157984 2025-12-01,14:04:02.000,335,11096390,-795,0,1764597841,13278.958106739992,335.1670279800019,54111.14074728 2025-12-01,14:04:03.000,335,11096472,-795,0,1764597842,13278.823380540001,334.9978488600027,54110.504919360006 2025-12-01,14:04:04.000,335,11096393,-795,0,1764597843,13278.769490059996,335.00489799000206,54110.74248144001 2025-12-01,14:04:05.000,335,11096404,-795,0,1764597844,13278.675181719991,334.9344066900012,54110.89619808 2025-12-01,14:04:06.000,335,11096412,-795,0,1764597845,13278.722335890001,334.92735756000184,54111.154721520004 2025-12-01,14:04:07.000,335,11096441,-795,0,1764597846,13278.708863269996,334.8498171300016,54111.2525412 2025-12-01,14:04:08.000,335,11096456,-795,0,1764597847,13278.708863269996,334.8216206100042,54111.21061848 2025-12-01,14:04:09.000,335,11096394,-795,0,1764597848,13278.715599579991,334.6735888800031,54111.105811680005 2025-12-01,14:04:10.000,335,11096444,-795,0,1764597849,13278.64150017,334.5749010600048,54110.7285072 2025-12-01,14:04:11.000,335,11096422,-795,0,1764597850,13278.547191829995,334.525557150002,54110.83331400001 2025-12-01,14:04:12.000,335,11096421,-795,0,1764597851,13278.52024659,334.51145889000327,54110.82632688 2025-12-01,14:04:13.000,335,11096462,-795,0,1764597852,13278.425938249995,334.4903114999979,54110.87523672 2025-12-01,14:04:14.000,335,11096446,-795,0,1764597853,13278.51351027999,334.56785192999814,54111.07786320001 2025-12-01,14:04:15.000,335,11096384,-795,0,1764597854,13278.668445409996,334.4762132399992,54111.1127988 2025-12-01,14:04:16.000,335,11096379,-795,0,1764597855,13278.64150017,334.525557150002,54111.14773440001 2025-12-01,14:04:17.000,335,11096415,-795,0,1764597856,13278.6617091,334.43391846000304,54110.9730564 2025-12-01,14:04:18.000,335,11096485,-795,0,1764597857,13278.506773969995,334.3775254200009,54110.57479056001 2025-12-01,14:04:19.000,335,11096371,-795,0,1764597858,13278.405729319995,334.3422797700041,54110.61671328 2025-12-01,14:04:20.000,335,11096424,-795,0,1764597859,13278.27100311999,334.29998499000067,54110.93113368001 2025-12-01,14:04:21.000,335,11096443,-795,0,1764597860,13278.23058525999,334.23654281999916,54110.987030640004 2025-12-01,14:04:22.000,335,11096441,-795,0,1764597861,13277.967869169988,334.2153954300011,54110.68658448 2025-12-01,14:04:23.000,335,11096404,-795,0,1764597862,13277.967869169988,334.13785500000085,54110.60972616 2025-12-01,14:04:24.000,335,11096413,-795,0,1764597863,13278.008287029988,334.1449041300002,54110.7983784 2025-12-01,14:04:25.000,335,11096435,-795,0,1764597864,13278.028495959989,334.0955602200047,54110.602739040005 2025-12-01,14:04:26.000,335,11096349,-795,0,1764597865,13277.994814409998,334.03916718000255,54110.504919360006 2025-12-01,14:04:27.000,335,11096482,-795,0,1764597866,13278.001550719993,333.9686758800017,54110.53985496 2025-12-01,14:04:28.000,335,11096452,-795,0,1764597867,13277.967869169988,333.9475284900036,54110.819339760004 2025-12-01,14:04:29.000,335,11096418,-795,0,1764597868,13277.873560829998,333.89113545000146,54110.63767464 2025-12-01,14:04:30.000,335,11096439,-795,0,1764597869,13277.738834629992,333.81359502000123,54110.68658448 2025-12-01,14:04:31.000,335,11096463,-795,0,1764597870,13277.833142969997,333.7572019799991,54110.81235264001 2025-12-01,14:04:32.000,335,11096447,-795,0,1764597871,13277.725362010002,333.6726124199995,54110.69357160001 2025-12-01,14:04:33.000,335,11096402,-795,0,1764597872,13277.523272710001,333.5598263400025,54110.134602 2025-12-01,14:04:34.000,335,11096374,-795,0,1764597873,13277.550217949996,333.63031764000334,54110.28831864001 2025-12-01,14:04:35.000,335,11096406,-795,0,1764597874,13277.543481640001,333.5739246000012,54110.553829200006 2025-12-01,14:04:36.000,335,11096413,-795,0,1764597875,13277.523272710001,333.5527772100031,54110.66562312001 2025-12-01,14:04:37.000,335,11096423,-795,0,1764597876,13277.530009019996,333.5104824299997,54110.66562312001 2025-12-01,14:04:38.000,335,11096379,-795,0,1764597877,13277.48285485,333.4752367800029,54110.54684208001 2025-12-01,14:04:39.000,335,11096412,-795,0,1764597878,13277.496327469991,333.5034333000003,54110.39312544 2025-12-01,14:04:40.000,335,11096458,-795,0,1764597879,13277.772516179997,333.46113852000417,54110.33024136001 2025-12-01,14:04:41.000,335,11096409,-795,0,1764597880,13277.920714999993,333.4752367800029,54110.316267120004 2025-12-01,14:04:42.000,335,11096402,-795,0,1764597881,13278.143013229994,333.4752367800029,54110.39312544 2025-12-01,14:04:43.000,335,11096465,-795,0,1764597882,13278.095859059998,333.4117946100014,54110.197486080004 2025-12-01,14:04:44.000,335,11096492,-795,0,1764597883,13278.183431089994,333.46113852000417,54110.37216408 2025-12-01,14:04:45.000,335,11096477,-795,0,1764597884,13278.183431089994,333.4540893900048,54110.25338304 2025-12-01,14:04:46.000,335,11096413,-795,0,1764597885,13278.196903709999,333.4752367800029,54110.40011256 2025-12-01,14:04:47.000,335,11096380,-795,0,1764597886,13278.116067989999,333.46818765000353,54109.980885360004 2025-12-01,14:04:48.000,335,11096444,-795,0,1764597887,13277.947660239988,333.36949982999795,54109.93896264 2025-12-01,14:04:49.000,335,11096447,-795,0,1764597888,13277.785988800002,333.3131067900031,54109.85511720001 2025-12-01,14:04:50.000,335,11096402,-795,0,1764597889,13277.718625699992,333.2919593999977,54110.050756560006 2025-12-01,14:04:51.000,335,11096414,-795,0,1764597890,13277.577163189992,333.2567137500009,54110.099666400005 2025-12-01,14:04:52.000,335,11096470,-795,0,1764597891,13277.523272710001,333.2003207099988,54110.001846720006 2025-12-01,14:04:53.000,335,11096411,-795,0,1764597892,13277.327919719995,333.1791733200007,54109.70140056 2025-12-01,14:04:54.000,335,11096435,-795,0,1764597893,13277.31444709999,333.1016328900005,54109.53370968 2025-12-01,14:04:55.000,335,11096477,-795,0,1764597894,13277.29423816999,333.12278027999855,54109.65249072 2025-12-01,14:04:56.000,335,11096441,-795,0,1764597895,13277.23361137999,333.0593381100043,54109.58960664001 2025-12-01,14:04:57.000,335,11096414,-795,0,1764597896,13277.22013876,333.0663872400037,54109.78524600001 2025-12-01,14:04:58.000,335,11096430,-795,0,1764597897,13277.146039349995,333.07343637000304,54109.73633616001 2025-12-01,14:04:59.000,335,11096425,-795,0,1764597898,13277.09888518,333.02409246000025,54109.666464960006 2025-12-01,14:05:00.000,335,11096427,-795,0,1764597899,13276.950686359989,332.93950290000066,54109.45685136 2025-12-01,14:05:01.000,335,11096428,-795,0,1764597900,13276.923741119994,332.9676994199981,54109.42191576001 2025-12-01,14:05:02.000,335,11096451,-795,0,1764597901,13276.849641709989,332.92540464000194,54109.35204456001 2025-12-01,14:05:03.000,335,11096431,-795,0,1764597902,13276.634079789997,332.9676994199981,54109.07954688 2025-12-01,14:05:04.000,335,11096430,-795,0,1764597903,13276.674497649998,332.90425725000387,54109.58261952 2025-12-01,14:05:05.000,335,11096428,-795,0,1764597904,13276.694706579998,332.97474855000473,54109.61755512001 2025-12-01,14:05:06.000,335,11096384,-795,0,1764597905,13276.634079789997,332.93950290000066,54109.526722560004 2025-12-01,14:05:07.000,335,11096417,-795,0,1764597906,13276.566716690002,332.9183555100026,54109.47082560001 2025-12-01,14:05:08.000,335,11096423,-795,0,1764597907,13276.425254180002,332.833765950003,54109.17037944 2025-12-01,14:05:09.000,335,11096424,-795,0,1764597908,13276.330945839996,332.82671682000364,54108.93980448 2025-12-01,14:05:10.000,335,11096447,-795,0,1764597909,13276.330945839996,332.833765950003,54108.94679160001 2025-12-01,14:05:11.000,335,11096380,-795,0,1764597910,13276.452199419997,332.9113063800032,54109.428902880005 2025-12-01,14:05:12.000,335,11096403,-795,0,1764597911,13276.398308939992,332.8901589899979,54109.35204456001 2025-12-01,14:05:14.000,335,11096465,-795,0,1764597913,13276.13559284999,332.8901589899979,54109.21928928 2025-12-01,14:05:15.000,335,11096392,-795,0,1764597914,13276.03454819999,332.94655203,54109.15640520001 2025-12-01,14:05:16.000,335,11096425,-795,0,1764597915,13275.899822,332.86196247000044,54108.83499768 2025-12-01,14:05:17.000,335,11096393,-795,0,1764597916,13275.711205319989,332.8549133400011,54108.63237120001 2025-12-01,14:05:18.000,335,11096453,-795,0,1764597917,13275.724677939994,332.82671682000364,54108.84897192001 2025-12-01,14:05:19.000,335,11096395,-795,0,1764597918,13275.818986279999,332.833765950003,54109.142430960004 2025-12-01,14:05:20.000,335,11096431,-795,0,1764597919,13275.886349379994,332.7491763900034,54109.12845672 2025-12-01,14:05:21.000,335,11096424,-795,0,1764597920,13275.98065772,332.7562255200028,54109.05858552 2025-12-01,14:05:22.000,335,11096401,-795,0,1764597921,13275.92003093,332.62934117999976,54108.80006208001 2025-12-01,14:05:23.000,335,11096408,-795,0,1764597922,13275.92003093,332.67868509000255,54108.54852576 2025-12-01,14:05:24.000,335,11096399,-795,0,1764597923,13275.85266782999,332.6363903099991,54108.29698944001 2025-12-01,14:05:25.000,335,11096409,-795,0,1764597924,13275.967185099995,332.72802899999806,54108.52057728 2025-12-01,14:05:26.000,335,11096395,-795,0,1764597925,13275.93350354999,332.74212726000405,54108.688268160004 2025-12-01,14:05:27.000,335,11096442,-795,0,1764597926,13276.048020819995,332.6857342200019,54108.807049200004 2025-12-01,14:05:28.000,335,11096446,-795,0,1764597927,13276.08170237,332.6716359600032,54108.876920400005 2025-12-01,14:05:29.000,335,11096408,-795,0,1764597928,13276.048020819995,332.72802899999806,54108.84897192001 2025-12-01,14:05:30.000,335,11096444,-795,0,1764597929,13276.068229749995,332.7209798699987,54108.46468032001 2025-12-01,14:05:31.000,335,11096395,-795,0,1764597930,13275.845931519994,332.74212726000405,54108.324937920006 2025-12-01,14:05:32.000,335,11096420,-795,0,1764597931,13275.81224996999,332.69278335000126,54108.27602808001 2025-12-01,14:05:33.000,335,11096397,-795,0,1764597932,13275.81224996999,332.6998324800006,54108.73019088001 2025-12-01,14:05:34.000,335,11096402,-795,0,1764597933,13275.596688049998,332.69278335000126,54108.4576932 2025-12-01,14:05:35.000,335,11096408,-795,0,1764597934,13275.670787459989,332.72802899999806,54108.62538408 2025-12-01,14:05:36.000,335,11096399,-795,0,1764597935,13275.657314839998,332.6857342200019,54108.758139360005 2025-12-01,14:05:37.000,335,11096431,-795,0,1764597936,13275.569742809988,332.67868509000255,54108.387822 2025-12-01,14:05:38.000,335,11096418,-795,0,1764597937,13275.448489230002,332.57999727000424,54108.31096368 2025-12-01,14:05:39.000,335,11096456,-795,0,1764597938,13275.333971959997,332.5870464000036,54108.11532432 2025-12-01,14:05:40.000,335,11096421,-795,0,1764597939,13275.293554099997,332.62934117999976,54108.45070608 2025-12-01,14:05:41.000,335,11096459,-795,0,1764597940,13275.374389819997,332.6011446600023,54108.53455152001 2025-12-01,14:05:42.000,335,11096423,-795,0,1764597941,13275.381126129992,332.54475162000017,54108.51359016001 2025-12-01,14:05:43.000,335,11096466,-795,0,1764597942,13275.327235650002,332.53065336000145,54108.50660304 2025-12-01,14:05:44.000,335,11096401,-795,0,1764597943,13275.185773140001,332.44606380000187,54107.99654328 2025-12-01,14:05:45.000,335,11096435,-795,0,1764597944,13275.226191000002,332.4390146700025,54108.101350079996 2025-12-01,14:05:46.000,335,11096370,-795,0,1764597945,13275.226191000002,332.3896707599997,54108.22711824001 2025-12-01,14:05:47.000,335,11096392,-795,0,1764597946,13275.212718379997,332.4108181499978,54108.48564168001 2025-12-01,14:05:48.000,335,11096429,-795,0,1764597947,13275.185773140001,332.38262163000036,54108.4576932 2025-12-01,14:05:49.000,335,11096434,-795,0,1764597948,13275.125146350001,332.40376901999844,54108.31795080001 2025-12-01,14:05:50.000,335,11096392,-795,0,1764597949,13275.158827899992,332.4390146700025,54108.324937920006 2025-12-01,14:05:51.000,335,11096443,-795,0,1764597950,13275.280081479992,332.36852337000164,54108.34589928001 2025-12-01,14:05:52.000,335,11096460,-795,0,1764597951,13275.320499339992,332.3896707599997,54108.18519552 2025-12-01,14:05:53.000,335,11096422,-795,0,1764597952,13275.246399930002,332.38262163000036,54108.157247040006 2025-12-01,14:05:54.000,335,11096429,-795,0,1764597953,13275.165564210001,332.38262163000036,54108.15025992001 2025-12-01,14:05:55.000,335,11096392,-795,0,1764597954,13275.212718379997,332.40376901999844,54108.31096368 2025-12-01,14:05:56.000,335,11096386,-795,0,1764597955,13275.152091589996,332.38262163000036,54108.33192504 2025-12-01,14:05:57.000,335,11096413,-795,0,1764597956,13275.165564210001,332.40376901999844,54108.47865456 2025-12-01,14:05:58.000,335,11096358,-795,0,1764597957,13275.091464799996,332.4249164100038,54108.436731839996 2025-12-01,14:05:59.000,335,11096394,-795,0,1764597958,13275.030838009996,332.40376901999844,54108.08038872001 2025-12-01,14:06:00.000,335,11096452,-795,0,1764597959,13275.145355280001,332.40376901999844,54108.05244024 2025-12-01,14:06:01.000,335,11096412,-795,0,1764597960,13275.259872549992,332.4249164100038,54108.436731839996 2025-12-01,14:06:02.000,335,11096417,-795,0,1764597961,13275.226191000002,332.4390146700025,54108.48564168001 2025-12-01,14:06:03.000,335,11096446,-795,0,1764597962,13275.205982070001,332.4531129300012,54108.387822 2025-12-01,14:06:04.000,335,11096450,-795,0,1764597963,13275.091464799996,332.4249164100038,54108.05244024 2025-12-01,14:06:05.000,335,11096423,-795,0,1764597964,13275.118410039991,332.4601620600006,54108.18519552 2025-12-01,14:06:06.000,335,11096378,-795,0,1764597965,13274.929793359996,332.40376901999844,54107.5493676 2025-12-01,14:06:07.000,335,11096434,-795,0,1764597966,13275.280081479992,332.5236042300021,54107.96160768001 2025-12-01,14:06:08.000,335,11096424,-795,0,1764597967,13275.596688049998,332.6645868300038,54108.213144 2025-12-01,14:06:09.000,335,11096457,-795,0,1764597968,13275.93350354999,332.74212726000405,54108.34589928001 2025-12-01,14:06:10.000,335,11096379,-795,0,1764597969,13276.108647609995,332.84081508000236,54108.22013112 2025-12-01,14:06:11.000,335,11096418,-795,0,1764597970,13276.16253809,332.90425725000387,54108.08038872001 2025-12-01,14:06:12.000,335,11096375,-795,0,1764597971,13276.14232916,332.92540464000194,54108.04545312 2025-12-01,14:06:13.000,335,11096396,-795,0,1764597972,13275.967185099995,332.8831098599985,54107.59129032 2025-12-01,14:06:14.000,335,11096450,-795,0,1764597973,13275.79204103999,332.9113063800032,54107.535393360005 2025-12-01,14:06:15.000,335,11096399,-795,0,1764597974,13275.738150559999,332.9536011599994,54107.66814864 2025-12-01,14:06:16.000,335,11096507,-795,0,1764597975,13275.643842219994,333.0170433300009,54108.01051752001 2025-12-01,14:06:17.000,335,11096428,-795,0,1764597976,13275.515852329998,332.9113063800032,54107.94763344 2025-12-01,14:06:18.000,335,11096386,-795,0,1764597977,13275.401335059993,332.8055694299983,54107.81487816001 2025-12-01,14:06:19.000,335,11096430,-795,0,1764597978,13275.461961849993,332.6011446600023,54107.62622592001 2025-12-01,14:06:20.000,335,11096398,-795,0,1764597979,13275.536061259998,332.5588498799989,54107.32577976 2025-12-01,14:06:21.000,335,11096389,-795,0,1764597980,13275.563006499993,332.6716359600032,54107.39565096 2025-12-01,14:06:22.000,335,11096389,-795,0,1764597981,13275.482170779993,332.74212726000405,54107.50045776 2025-12-01,14:06:23.000,335,11096457,-795,0,1764597982,13275.381126129992,332.79147116999957,54107.77994256 2025-12-01,14:06:24.000,335,11096439,-795,0,1764597983,13275.165564210001,332.7562255200028,54107.64020016 2025-12-01,14:06:25.000,335,11096474,-795,0,1764597984,13275.253136239997,332.7491763900034,54107.77295544001 2025-12-01,14:06:26.000,335,11096381,-795,0,1764597985,13275.199245759992,332.7703237800015,54107.79391680001 2025-12-01,14:06:27.000,335,11096450,-795,0,1764597986,13275.145355280001,332.67868509000255,54107.6192388 2025-12-01,14:06:28.000,335,11096447,-795,0,1764597987,13275.037574319991,332.71393073999934,54107.50744488001 2025-12-01,14:06:29.000,335,11096404,-795,0,1764597988,13274.909584429995,332.62934117999976,54107.27686992 2025-12-01,14:06:30.000,335,11096442,-795,0,1764597989,13274.76138561,332.62934117999976,54107.6192388 2025-12-01,14:06:31.000,335,11096399,-795,0,1764597990,13274.86243026,332.62934117999976,54107.7589812 2025-12-01,14:06:32.000,335,11096397,-795,0,1764597991,13274.788330849995,332.6222920500004,54107.79391680001 2025-12-01,14:06:33.000,335,11096406,-795,0,1764597992,13274.81527608999,332.6222920500004,54107.77295544001 2025-12-01,14:06:34.000,335,11096418,-795,0,1764597993,13274.69402250999,332.59409553000296,54107.39565096 2025-12-01,14:06:35.000,335,11096413,-795,0,1764597994,13274.89611180999,332.5870464000036,54107.34674112 2025-12-01,14:06:36.000,335,11096424,-795,0,1764597995,13274.98368384,332.67868509000255,54107.3048184 2025-12-01,14:06:37.000,335,11096453,-795,0,1764597996,13275.037574319991,332.70688161,54107.47250928 2025-12-01,14:06:38.000,335,11096442,-795,0,1764597997,13275.00389277,332.77737291000085,54107.59129032 2025-12-01,14:06:39.000,335,11096406,-795,0,1764597998,13274.997156459991,332.79147116999957,54107.514432 2025-12-01,14:06:40.000,335,11096409,-795,0,1764597999,13275.04431063,332.87606072999915,54107.66116152 2025-12-01,14:06:41.000,335,11096439,-795,0,1764598000,13274.909584429995,332.833765950003,54107.535393360005 2025-12-01,14:06:42.000,335,11096386,-795,0,1764598001,13274.950002289996,332.81261855999765,54107.27686992 2025-12-01,14:06:43.000,335,11096477,-795,0,1764598002,13274.83548501999,332.76327465000213,54107.081230560005 2025-12-01,14:06:44.000,335,11096442,-795,0,1764598003,13274.707495129995,332.7985202999989,54107.032320720005 2025-12-01,14:06:45.000,335,11096435,-795,0,1764598004,13274.69402250999,332.81261855999765,54107.318792640006 2025-12-01,14:06:46.000,335,11096399,-795,0,1764598005,13274.599714169999,332.81261855999765,54107.40962520001 2025-12-01,14:06:47.000,335,11096389,-795,0,1764598006,13274.626659409994,332.8478642100017,54107.50744488001 2025-12-01,14:06:48.000,335,11096451,-795,0,1764598007,13274.55255999999,332.79147116999957,54107.52141912 2025-12-01,14:06:49.000,335,11096456,-795,0,1764598008,13274.431306419989,332.7350781300047,54107.10219192001 2025-12-01,14:06:50.000,335,11096366,-795,0,1764598009,13274.276371289998,332.6857342200019,54106.95546240001 2025-12-01,14:06:51.000,335,11096378,-795,0,1764598010,13274.128172470002,332.61524292000104,54106.99738512 2025-12-01,14:06:52.000,335,11096440,-795,0,1764598011,13274.060809369992,332.6011446600023,54107.29084416001 2025-12-01,14:06:53.000,335,11096452,-795,0,1764598012,13274.006918890002,332.5588498799989,54107.27686992 2025-12-01,14:06:54.000,335,11096416,-795,0,1764598013,13273.872192689996,332.4601620600006,54107.01135936 2025-12-01,14:06:55.000,335,11096455,-795,0,1764598014,13273.892401619996,332.46721118999994,54107.20699872 2025-12-01,14:06:56.000,335,11096447,-795,0,1764598015,13273.858720069991,332.36852337000164,54107.02533360001 2025-12-01,14:06:57.000,335,11096393,-795,0,1764598016,13273.70378494,332.3121303299995,54106.927513919996 2025-12-01,14:06:58.000,335,11096443,-795,0,1764598017,13273.58253136,332.28393381000205,54106.84366848 2025-12-01,14:06:59.000,335,11096451,-795,0,1764598018,13273.447805159994,332.262786420004,54106.94847528 2025-12-01,14:07:00.000,335,11096389,-795,0,1764598019,13273.33328788999,332.262786420004,54106.983410880006 2025-12-01,14:07:01.000,335,11096445,-795,0,1764598020,13273.252452169989,332.248688159998,54106.990398 2025-12-01,14:07:02.000,335,11096447,-795,0,1764598021,13273.191825379989,332.19934425000247,54106.94847528 2025-12-01,14:07:03.000,335,11096427,-795,0,1764598022,13273.104253349993,332.1288529500016,54106.648029120006 2025-12-01,14:07:04.000,335,11096412,-795,0,1764598023,13272.942581909992,332.0513125200014,54106.34059584 2025-12-01,14:07:05.000,335,11096415,-795,0,1764598024,13273.036890249998,332.1429512100003,54106.45238976001 2025-12-01,14:07:06.000,335,11096323,-795,0,1764598025,13272.976263459997,332.10065643000416,54106.78777152001 2025-12-01,14:07:07.000,335,11096425,-795,0,1764598026,13272.949318220002,332.0936073000048,54106.70392608 2025-12-01,14:07:08.000,335,11096380,-795,0,1764598027,13272.922372979992,332.0513125200014,54106.68296472 2025-12-01,14:07:09.000,335,11096467,-795,0,1764598028,13272.801119399992,331.9808212200005,54106.410467040005 2025-12-01,14:07:10.000,335,11096443,-795,0,1764598029,13272.821328329992,331.9808212200005,54106.44540264 2025-12-01,14:07:11.000,335,11096443,-795,0,1764598030,13272.888691430002,331.91032991999964,54106.25675040001 2025-12-01,14:07:12.000,335,11096451,-795,0,1764598031,13272.841537259992,331.85393688000477,54106.23578904001 2025-12-01,14:07:13.000,335,11096420,-795,0,1764598032,13272.848273570002,331.82574036000005,54106.34758296 2025-12-01,14:07:14.000,335,11096374,-795,0,1764598033,13272.632711649996,331.79049471000326,54106.1519436 2025-12-01,14:07:15.000,335,11096392,-795,0,1764598034,13272.700074749991,331.81164210000134,54106.29867312 2025-12-01,14:07:16.000,335,11096405,-795,0,1764598035,13272.619239029991,331.79049471000326,54106.25675040001 2025-12-01,14:07:17.000,335,11096462,-795,0,1764598036,13272.60576641,331.77639645000454,54106.3266216 2025-12-01,14:07:18.000,335,11096405,-795,0,1764598037,13272.551875929996,331.71295428000303,54106.0122012 2025-12-01,14:07:19.000,335,11096387,-795,0,1764598038,13272.48451283,331.74115080000047,54105.89342016 2025-12-01,14:07:20.000,335,11096433,-795,0,1764598039,13272.349786629995,331.72705254000175,54105.97027848001 2025-12-01,14:07:21.000,335,11096384,-795,0,1764598040,13272.369995559995,331.76229818999855,54106.28469888001 2025-12-01,14:07:22.000,335,11096398,-795,0,1764598041,13272.309368769995,331.7341016700011,54106.20784056 2025-12-01,14:07:23.000,335,11096443,-795,0,1764598042,13272.268950909995,331.79049471000326,54106.075085280005 2025-12-01,14:07:24.000,335,11096373,-795,0,1764598043,13272.080334229999,331.7693473199979,54105.86547168 2025-12-01,14:07:25.000,335,11096518,-795,0,1764598044,13272.140961019999,331.7552490599992,54105.59996112 2025-12-01,14:07:26.000,335,11096405,-795,0,1764598045,13272.147697329994,331.7975438400026,54105.72572928 2025-12-01,14:07:27.000,335,11096421,-795,0,1764598046,13272.080334229999,331.77639645000454,54105.77463912 2025-12-01,14:07:28.000,335,11096430,-795,0,1764598047,13272.019707439998,331.77639645000454,54105.907394400005 2025-12-01,14:07:29.000,335,11096410,-795,0,1764598048,13271.945608029993,331.79049471000326,54105.76066488001 2025-12-01,14:07:30.000,335,11096384,-795,0,1764598049,13271.932135409988,331.7975438400026,54105.77463912 2025-12-01,14:07:31.000,335,11096394,-795,0,1764598050,13271.858035999998,331.74115080000047,54105.65585808 2025-12-01,14:07:32.000,335,11096429,-795,0,1764598051,13271.891717549988,331.7693473199979,54105.56502552001 2025-12-01,14:07:33.000,335,11096430,-795,0,1764598052,13271.878244929998,331.7975438400026,54105.474192960006 2025-12-01,14:07:34.000,335,11096433,-795,0,1764598053,13271.790672900002,331.76229818999855,54105.20169528 2025-12-01,14:07:35.000,335,11096444,-795,0,1764598054,13271.858035999998,331.804592970002,54105.63489672001 2025-12-01,14:07:36.000,335,11096466,-795,0,1764598055,13271.965816959993,331.8680351400035,54105.6977808 2025-12-01,14:07:37.000,335,11096375,-795,0,1764598056,13272.006234819994,331.8821334000022,54105.572012640005 2025-12-01,14:07:38.000,335,11096448,-795,0,1764598057,13272.006234819994,331.91032991999964,54105.58598688001 2025-12-01,14:07:39.000,335,11096436,-795,0,1764598058,13271.952344339988,331.9032807900003,54105.16675968 2025-12-01,14:07:40.000,335,11096366,-795,0,1764598059,13272.039916369999,331.85393688000477,54104.9990688 2025-12-01,14:07:41.000,335,11096444,-795,0,1764598060,13272.147697329994,331.87508427000284,54105.01304304001 2025-12-01,14:07:42.000,335,11096459,-795,0,1764598061,13272.107279469994,331.97377209000115,54105.117849840004 2025-12-01,14:07:43.000,335,11096437,-795,0,1764598062,13272.248741979995,331.98787034999987,54105.22964376001 2025-12-01,14:07:44.000,335,11096393,-795,0,1764598063,13272.140961019999,331.95967383000243,54104.9990688 2025-12-01,14:07:45.000,335,11096457,-795,0,1764598064,13272.36325925,332.10065643000416,54105.22964376001 2025-12-01,14:07:46.000,335,11096452,-795,0,1764598065,13272.511458069996,332.1640985999984,54105.22964376001 2025-12-01,14:07:47.000,335,11096440,-795,0,1764598066,13272.619239029991,332.1781968600044,54104.901249120005 2025-12-01,14:07:48.000,335,11096424,-795,0,1764598067,13272.652920579996,332.19934425000247,54104.950158960004 2025-12-01,14:07:49.000,335,11096500,-795,0,1764598068,13272.60576641,332.22049164000055,54104.86631352 2025-12-01,14:07:50.000,335,11096370,-795,0,1764598069,13272.619239029991,332.2275407699999,54105.020030160005 2025-12-01,14:07:51.000,335,11096443,-795,0,1764598070,13272.747228920001,332.2275407699999,54105.27855360001 2025-12-01,14:07:52.000,335,11096472,-795,0,1764598071,13272.780910469992,332.1781968600044,54105.117849840004 2025-12-01,14:07:53.000,335,11096432,-795,0,1764598072,13272.821328329992,332.262786420004,54105.15977256001 2025-12-01,14:07:54.000,335,11096403,-795,0,1764598073,13272.60576641,332.1922951200031,54104.49599616 2025-12-01,14:07:55.000,335,11096386,-795,0,1764598074,13272.578821169991,332.2134425100012,54104.55888024001 2025-12-01,14:07:56.000,335,11096362,-795,0,1764598075,13272.471040209995,332.262786420004,54104.62176432 2025-12-01,14:07:57.000,335,11096436,-795,0,1764598076,13272.34305032,332.2557372900046,54104.81740368 2025-12-01,14:07:58.000,335,11096460,-795,0,1764598077,13272.23526935999,332.30508120000013,54104.99208168001 2025-12-01,14:07:59.000,335,11096441,-795,0,1764598078,13272.107279469994,332.3544251100029,54104.99208168001 2025-12-01,14:08:00.000,335,11096439,-795,0,1764598079,13271.959080649998,332.30508120000013,54104.91522336001 2025-12-01,14:08:01.000,335,11096416,-795,0,1764598080,13271.790672900002,332.28393381000205,54104.516957520005 2025-12-01,14:08:02.000,335,11096377,-795,0,1764598081,13271.716573489997,332.26983555000334,54104.46106056001 2025-12-01,14:08:03.000,335,11096444,-795,0,1764598082,13271.575110979997,332.30508120000013,54104.44009920001 2025-12-01,14:08:04.000,335,11096425,-795,0,1764598083,13271.447121090001,332.26983555000334,54104.50997040001 2025-12-01,14:08:05.000,335,11096408,-795,0,1764598084,13271.399966919991,332.28393381000205,54104.58682872001 2025-12-01,14:08:06.000,335,11096435,-795,0,1764598085,13271.31913119999,332.30508120000013,54104.50997040001 2025-12-01,14:08:07.000,335,11096385,-795,0,1764598086,13271.36628537,332.26983555000334,54104.69163552 2025-12-01,14:08:08.000,335,11096461,-795,0,1764598087,13271.28544965,332.2980320700008,54104.468047680006 2025-12-01,14:08:09.000,335,11096475,-795,0,1764598088,13271.211350239995,332.2768846800027,54104.23747272 2025-12-01,14:08:10.000,335,11096448,-795,0,1764598089,13271.08336035,332.248688159998,54103.944013680004 2025-12-01,14:08:11.000,335,11096429,-795,0,1764598090,13271.05641510999,332.3121303299995,54104.31433104 2025-12-01,14:08:12.000,335,11096442,-795,0,1764598091,13270.962106769999,332.3544251100029,54104.31433104 2025-12-01,14:08:13.000,335,11096454,-795,0,1764598092,13270.840853189999,332.2768846800027,54104.13965304 2025-12-01,14:08:14.000,335,11096400,-795,0,1764598093,13270.793699019989,332.19934425000247,54103.97196216 2025-12-01,14:08:15.000,335,11096473,-795,0,1764598094,13270.854325809989,332.1922951200031,54104.08375608001 2025-12-01,14:08:16.000,335,11096458,-795,0,1764598095,13270.888007359994,332.1781968600044,54103.75536144 2025-12-01,14:08:17.000,335,11096450,-795,0,1764598096,13270.928425219994,332.2063933800018,54103.83221976 2025-12-01,14:08:18.000,335,11096430,-795,0,1764598097,13270.928425219994,332.23458989999926,54103.95798792001 2025-12-01,14:08:19.000,335,11096415,-795,0,1764598098,13270.773490089989,332.15704946999904,54103.8112584 2025-12-01,14:08:20.000,335,11096411,-795,0,1764598099,13270.672445439988,332.12180382000224,54103.846194000005 2025-12-01,14:08:21.000,335,11096375,-795,0,1764598100,13270.584873409993,332.0795090399988,54103.90907808001 2025-12-01,14:08:22.000,335,11096463,-795,0,1764598101,13270.409729350002,331.9808212200005,54103.79029704001 2025-12-01,14:08:23.000,335,11096432,-795,0,1764598102,13270.234585289996,331.81164210000134,54103.44792816 2025-12-01,14:08:24.000,335,11096414,-795,0,1764598103,13270.00555075,331.6988560200043,54103.224340320005 2025-12-01,14:08:25.000,335,11096446,-795,0,1764598104,13269.94492396,331.60016819999873,54103.46888952 2025-12-01,14:08:26.000,335,11096359,-795,0,1764598105,13269.830406689995,331.5719716800013,54103.629593280006 2025-12-01,14:08:27.000,335,11096407,-795,0,1764598106,13269.661998939999,331.46623473000363,54103.5667092 2025-12-01,14:08:28.000,335,11096401,-795,0,1764598107,13269.507063809993,331.4027925600021,54103.54574784 2025-12-01,14:08:29.000,335,11096459,-795,0,1764598108,13269.446437019993,331.29705561000446,54103.44792816 2025-12-01,14:08:30.000,335,11096381,-795,0,1764598109,13269.284765579992,331.2406625700023,54103.007739600005 2025-12-01,14:08:31.000,335,11096412,-795,0,1764598110,13269.284765579992,331.18426953000017,54103.02171384 2025-12-01,14:08:32.000,335,11096434,-795,0,1764598111,13269.176984619997,331.1772204000008,54102.93088128001 2025-12-01,14:08:33.000,335,11096426,-795,0,1764598112,13269.257820339997,331.23361344000296,54103.35010848 2025-12-01,14:08:34.000,335,11096418,-795,0,1764598113,13269.055731039996,331.1983677899989,54103.0426752 2025-12-01,14:08:35.000,335,11096377,-795,0,1764598114,13269.123094139992,331.23361344000296,54103.056649440005 2025-12-01,14:08:36.000,335,11096429,-795,0,1764598115,13269.055731039996,331.26885908999975,54103.03568808 2025-12-01,14:08:37.000,335,11096390,-795,0,1764598116,13269.075939969996,331.2900064799978,54102.791138880006 2025-12-01,14:08:38.000,335,11096427,-795,0,1764598117,13268.995104249996,331.3393503900006,54102.61646088001 2025-12-01,14:08:39.000,335,11096405,-795,0,1764598118,13269.069203660001,331.3745960400047,54102.74921616 2025-12-01,14:08:40.000,335,11096391,-795,0,1764598119,13268.981631629991,331.473283860003,54102.958829760006 2025-12-01,14:08:41.000,335,11096412,-795,0,1764598120,13268.914268529996,331.50148038000043,54102.77716464 2025-12-01,14:08:42.000,335,11096354,-795,0,1764598121,13268.88732329,331.5508242900032,54102.888958560005 2025-12-01,14:08:43.000,335,11096434,-795,0,1764598122,13268.813223879995,331.56492255000194,54102.56056392 2025-12-01,14:08:44.000,335,11096395,-795,0,1764598123,13268.631343509995,331.46623473000363,54102.22518216 2025-12-01,14:08:45.000,335,11096388,-795,0,1764598124,13268.68523399,331.4873821200017,54102.385885920005 2025-12-01,14:08:46.000,335,11096457,-795,0,1764598125,13268.64481613,331.50148038000043,54102.44178288 2025-12-01,14:08:47.000,335,11096371,-795,0,1764598126,13268.590925649994,331.45213646999764,54102.77716464 2025-12-01,14:08:48.000,335,11096414,-795,0,1764598127,13268.489880999994,331.4098416900015,54102.70030632 2025-12-01,14:08:49.000,335,11096445,-795,0,1764598128,13268.409045279994,331.33230126000126,54102.47671848001 2025-12-01,14:08:50.000,335,11096401,-795,0,1764598129,13268.341682179998,331.3111538700032,54102.52562832001 2025-12-01,14:08:51.000,335,11096437,-795,0,1764598130,13268.173274430002,331.15607301000273,54101.93871024 2025-12-01,14:08:52.000,335,11096394,-795,0,1764598131,13268.132856570002,331.13492562000465,54102.0295428 2025-12-01,14:08:53.000,335,11096439,-795,0,1764598132,13268.078966089997,331.07148345000314,54102.1343496 2025-12-01,14:08:54.000,335,11096442,-795,0,1764598133,13267.924030959992,331.0291886699997,54102.12736248 2025-12-01,14:08:55.000,335,11096435,-795,0,1764598134,13267.977921439997,331.015090410001,54102.18325944 2025-12-01,14:08:56.000,335,11096447,-795,0,1764598135,13267.930767270002,330.90935346000333,54102.00858144 2025-12-01,14:08:57.000,335,11096456,-795,0,1764598136,13268.004866679992,330.888206069998,54102.2042208 2025-12-01,14:08:58.000,335,11096393,-795,0,1764598137,13267.977921439997,330.86000955000054,54101.882813280004 2025-12-01,14:08:59.000,335,11096404,-795,0,1764598138,13267.977921439997,330.8459112900018,54101.63127696 2025-12-01,14:09:00.000,335,11096402,-795,0,1764598139,13267.829722620001,330.79656737999903,54101.52647016 2025-12-01,14:09:01.000,335,11096437,-795,0,1764598140,13267.775832139996,330.83886216000246,54101.784993600006 2025-12-01,14:09:02.000,335,11096440,-795,0,1764598141,13267.856667859996,330.82476390000375,54101.8898004 2025-12-01,14:09:03.000,335,11096444,-795,0,1764598142,13267.863404169992,330.7895182499997,54101.666212560005 2025-12-01,14:09:04.000,335,11096468,-795,0,1764598143,13267.829722620001,330.7824691200003,54101.596341360004 2025-12-01,14:09:05.000,335,11096460,-795,0,1764598144,13267.998130369997,330.83886216000246,54101.62428984 2025-12-01,14:09:06.000,335,11096421,-795,0,1764598145,13268.045284539992,330.888206069998,54101.4356376 2025-12-01,14:09:07.000,335,11096489,-795,0,1764598146,13268.038548229997,330.92345172000205,54101.4356376 2025-12-01,14:09:08.000,335,11096437,-795,0,1764598147,13268.092438710002,331.02213954000035,54101.63127696 2025-12-01,14:09:09.000,335,11096432,-795,0,1764598148,13268.119383949997,331.04328692999843,54101.617302720006 2025-12-01,14:09:10.000,335,11096449,-795,0,1764598149,13268.159801809998,331.12082735999866,54101.65922544001 2025-12-01,14:09:11.000,335,11096410,-795,0,1764598150,13268.308000629993,331.20541691999824,54101.75704512001 2025-12-01,14:09:12.000,335,11096423,-795,0,1764598151,13268.456199449989,331.39574343000277,54101.84787768 2025-12-01,14:09:13.000,335,11096429,-795,0,1764598152,13268.54377148,331.48033299000235,54101.40768912 2025-12-01,14:09:14.000,335,11096409,-795,0,1764598153,13268.402308969999,331.52967689999787,54101.03737176001 2025-12-01,14:09:15.000,335,11096459,-795,0,1764598154,13268.47640837999,331.7059051500037,54101.35877928 2025-12-01,14:09:16.000,335,11096420,-795,0,1764598155,13268.254110149988,331.7693473199979,54101.45659896 2025-12-01,14:09:17.000,335,11096397,-795,0,1764598156,13268.213692289988,331.7481999299998,54101.31685656 2025-12-01,14:09:18.000,335,11096471,-795,0,1764598157,13268.220428599998,331.87508427000284,54101.52647016 2025-12-01,14:09:19.000,335,11096442,-795,0,1764598158,13268.166538119993,331.93852644000435,54101.568392880006 2025-12-01,14:09:20.000,335,11096477,-795,0,1764598159,13268.045284539992,331.95967383000243,54101.163139920005 2025-12-01,14:09:21.000,335,11096446,-795,0,1764598160,13268.004866679992,331.95262470000307,54101.01641040001 2025-12-01,14:09:22.000,335,11096453,-795,0,1764598161,13267.977921439997,332.02311600000394,54101.17012704 2025-12-01,14:09:23.000,335,11096423,-795,0,1764598162,13267.924030959992,332.0513125200014,54101.28890808 2025-12-01,14:09:24.000,335,11096468,-795,0,1764598163,13267.735414279996,332.0795090399988,54100.98846192001 2025-12-01,14:09:25.000,335,11096453,-795,0,1764598164,13267.70846904,332.08655816999817,54101.14916568 2025-12-01,14:09:26.000,335,11096424,-795,0,1764598165,13267.513116049995,332.08655816999817,54101.08628160001 2025-12-01,14:09:27.000,335,11096401,-795,0,1764598166,13267.56027021999,332.07245990999945,54100.88365512 2025-12-01,14:09:28.000,335,11096442,-795,0,1764598167,13267.46596188,332.05836165000073,54100.89064224001 2025-12-01,14:09:29.000,335,11096416,-795,0,1764598168,13267.331235679994,332.07245990999945,54100.88365512 2025-12-01,14:09:30.000,335,11096410,-795,0,1764598169,13267.135882689989,332.05836165000073,54100.83474528 2025-12-01,14:09:31.000,335,11096391,-795,0,1764598170,13267.007892799993,332.02311600000394,54100.90461648 2025-12-01,14:09:32.000,335,11096504,-795,0,1764598171,13266.947266009993,332.0160668700046,54100.995449040005 2025-12-01,14:09:33.000,335,11096372,-795,0,1764598172,13266.826012429992,331.9949194799992,54100.778848320006 2025-12-01,14:09:34.000,335,11096406,-795,0,1764598173,13266.650868370001,331.95262470000307,54100.23385296 2025-12-01,14:09:35.000,335,11096379,-795,0,1764598174,13266.671077300001,331.9808212200005,54100.40853096 2025-12-01,14:09:36.000,335,11096404,-795,0,1764598175,13266.637395749996,332.0160668700046,54100.4574408 2025-12-01,14:09:37.000,335,11096492,-795,0,1764598176,13266.657604679996,332.0654107800001,54100.708977120004 2025-12-01,14:09:38.000,335,11096451,-795,0,1764598177,13266.590241580001,332.0654107800001,54100.541286240004 2025-12-01,14:09:39.000,335,11096410,-795,0,1764598178,13266.637395749996,332.0795090399988,54100.50635064 2025-12-01,14:09:40.000,335,11096415,-795,0,1764598179,13266.650868370001,332.13590208000096,54100.53429912001 2025-12-01,14:09:41.000,335,11096434,-795,0,1764598180,13266.731704090002,332.17114772999776,54100.24782720001 2025-12-01,14:09:42.000,335,11096479,-795,0,1764598181,13266.677813609997,332.2557372900046,54100.26180144 2025-12-01,14:09:43.000,335,11096413,-795,0,1764598182,13266.671077300001,332.2909829400014,54100.19193024 2025-12-01,14:09:44.000,335,11096414,-715,0,1764598183,13266.48919693,332.43196554000315,54100.254814320004 2025-12-01,14:09:45.000,335,11096432,-795,0,1764598184,13266.718231469997,332.502456840004,54100.36660824001 2025-12-01,14:09:46.000,335,11096353,-795,0,1764598185,13266.799067189997,332.59409553000296,54100.4574408 2025-12-01,14:09:47.000,335,11096384,-795,0,1764598186,13266.805803499992,332.65048856999783,54100.38058248 2025-12-01,14:09:48.000,335,11096420,-795,0,1764598187,13266.799067189997,332.7350781300047,54100.15000752001 2025-12-01,14:09:49.000,335,11096406,-795,0,1764598188,13266.812539810002,332.8196676900043,54100.12205904 2025-12-01,14:09:50.000,335,11096425,-795,0,1764598189,13266.684549919992,332.9113063800032,54100.04520072 2025-12-01,14:09:51.000,335,11096423,-795,0,1764598190,13266.664340989992,333.03819071999897,54100.324685520005 2025-12-01,14:09:52.000,335,11096421,-795,0,1764598191,13266.698022539997,333.0804855000024,54100.46442792001 2025-12-01,14:09:53.000,335,11096398,-795,0,1764598192,13266.644132059992,333.1932715799994,54100.47840216 2025-12-01,14:09:54.000,335,11096417,-795,0,1764598193,13266.596977889996,333.32015592000243,54100.10109768001 2025-12-01,14:09:55.000,335,11096399,-795,0,1764598194,13266.954002320002,333.53162981999776,54100.02423936 2025-12-01,14:09:56.000,335,11096442,-795,0,1764598195,13266.927057079993,333.6373667700027,54099.92641968 2025-12-01,14:09:57.000,335,11096425,-795,0,1764598196,13266.994420180003,333.6726124199995,54099.88449696001 2025-12-01,14:09:58.000,335,11096450,-795,0,1764598197,13267.048310659993,333.76425110999844,54100.41551808001 2025-12-01,14:09:59.000,335,11096455,-795,0,1764598198,13266.947266009993,333.87703719000274,54100.24084008 2025-12-01,14:10:00.000,335,11096381,-795,0,1764598199,13266.933793390002,333.81359502000123,54100.38058248 2025-12-01,14:10:01.000,335,11096463,-795,0,1764598200,13266.805803499992,333.848840669998,54100.373595360004 2025-12-01,14:10:02.000,335,11096434,-795,0,1764598201,13266.657604679996,333.7853985000038,54099.91244544001 2025-12-01,14:10:03.000,335,11096497,-795,0,1764598202,13266.543087409991,333.74310372000036,54099.78667728 2025-12-01,14:10:04.000,335,11096464,-795,0,1764598203,13266.28037131999,333.63031764000334,54099.67488336001 2025-12-01,14:10:05.000,335,11096438,-795,0,1764598204,13266.2668987,333.5880228599999,54100.08013632001 2025-12-01,14:10:06.000,335,11096455,-795,0,1764598205,13266.09849094999,333.5034333000003,54100.01026512001 2025-12-01,14:10:07.000,335,11096446,-795,0,1764598206,13266.071545709994,333.4399911299988,54100.19891736001 2025-12-01,14:10:08.000,335,11096384,-795,0,1764598207,13265.990709989994,333.4258928700001,54100.254814320004 2025-12-01,14:10:09.000,335,11096409,-795,0,1764598208,13265.889665339993,333.34835243999987,54100.01026512001 2025-12-01,14:10:10.000,335,11096482,-795,0,1764598209,13265.795356999988,333.3131067900031,54099.584050800004 2025-12-01,14:10:11.000,335,11096443,-795,0,1764598210,13265.781884379998,333.3624506999986,54099.751741680004 2025-12-01,14:10:12.000,335,11096434,-795,0,1764598211,13265.761675449998,333.3765489600046,54099.88449696001 2025-12-01,14:10:13.000,335,11096405,-795,0,1764598212,13265.808829619993,333.5386789500044,54099.87750984 2025-12-01,14:10:14.000,335,11096431,-795,0,1764598213,13265.842511169998,333.6021211199986,54099.73078032 2025-12-01,14:10:15.000,335,11096415,-795,0,1764598214,13265.889665339993,333.736054590001,54099.84257424001 2025-12-01,14:10:16.000,335,11096403,-795,0,1764598215,13266.085018329999,333.8699880600034,54099.88449696001 2025-12-01,14:10:17.000,335,11096444,-795,0,1764598216,13266.07828201999,334.01097065999784,54099.66789624 2025-12-01,14:10:18.000,335,11096409,-795,0,1764598217,13266.11869987999,334.07441282999935,54099.66090912 2025-12-01,14:10:19.000,335,11096390,-795,0,1764598218,13266.085018329999,334.2294936899998,54099.71680608001 2025-12-01,14:10:20.000,335,11096463,-795,0,1764598219,13266.12543619,334.29998499000067,54099.78667728 2025-12-01,14:10:21.000,335,11096433,-795,0,1764598220,13266.233217149995,334.4550658500011,54099.66789624 2025-12-01,14:10:22.000,335,11096416,-795,0,1764598221,13266.34773442,334.54670454000006,54099.85654848 2025-12-01,14:10:23.000,335,11096422,-795,0,1764598222,13266.455515379996,334.5749010600048,54099.870522720004 2025-12-01,14:10:24.000,335,11096369,-795,0,1764598223,13266.34773442,334.58195019000414,54099.38142432001 2025-12-01,14:10:25.000,335,11096413,-795,0,1764598224,13266.455515379996,334.64539235999837,54099.59103792 2025-12-01,14:10:26.000,335,11096421,-795,0,1764598225,13266.50940586,334.7370310500046,54099.80065152 2025-12-01,14:10:27.000,335,11096434,-795,0,1764598226,13266.516142169996,334.79342408999946,54099.8984712 2025-12-01,14:10:28.000,335,11096461,-795,0,1764598227,13266.556560029996,334.85686626000097,54099.9683424 2025-12-01,14:10:29.000,335,11096412,-795,0,1764598228,13266.46225168999,334.89211190999777,54099.87750984 2025-12-01,14:10:30.000,335,11096399,-795,0,1764598229,13266.36120703999,334.8991610400044,54099.86353560001 2025-12-01,14:10:31.000,335,11096457,-795,0,1764598230,13266.40162489999,334.8991610400044,54099.66090912 2025-12-01,14:10:32.000,335,11096411,-795,0,1764598231,13266.36120703999,334.92735756000184,54099.772703040006 2025-12-01,14:10:33.000,335,11096481,-795,0,1764598232,13266.36794335,334.9132593000031,54099.92641968 2025-12-01,14:10:34.000,335,11096375,-795,0,1764598233,13266.28710763,334.9132593000031,54099.80065152 2025-12-01,14:10:35.000,335,11096407,-795,0,1764598234,13266.32752549,334.9344066900012,54099.95436816 2025-12-01,14:10:36.000,335,11096474,-715,0,1764598235,13266.34099810999,334.89211190999777,54100.01725224 2025-12-01,14:10:37.000,335,11096397,-795,0,1764598236,13266.30731656,334.8357188700029,54099.97532952 2025-12-01,14:10:38.000,335,11096453,-795,0,1764598237,13266.38141596999,334.86391539000033,54099.80065152 2025-12-01,14:10:39.000,335,11096395,-795,0,1764598238,13266.36794335,334.8709645199997,54099.94738104 2025-12-01,14:10:40.000,335,11096437,-795,0,1764598239,13266.374679659995,334.8709645199997,54099.989303760005 2025-12-01,14:10:41.000,335,11096439,-795,0,1764598240,13266.44204275999,334.90621017000376,54100.038213600004 2025-12-01,14:10:42.000,335,11096404,-795,0,1764598241,13266.435306449996,334.983750600004,54100.1430204 2025-12-01,14:10:43.000,335,11096378,-795,0,1764598242,13266.46225168999,335.04014363999886,54100.226865840006 2025-12-01,14:10:44.000,335,11096402,-795,0,1764598243,13266.38141596999,335.0330945099995,54099.95436816 2025-12-01,14:10:45.000,335,11096437,-795,0,1764598244,13266.374679659995,335.12473319999845,54099.73776744 2025-12-01,14:10:46.000,335,11096422,-795,0,1764598245,13266.36120703999,335.12473319999845,54099.76571592001 2025-12-01,14:10:47.000,335,11096404,-795,0,1764598246,13266.44204275999,335.1952244999993,54099.73776744 2025-12-01,14:10:48.000,335,11096420,-795,0,1764598247,13266.677813609997,335.32210884000233,54100.45045368 2025-12-01,14:10:49.000,335,11096428,-795,0,1764598248,13266.738440399997,335.3785018800045,54100.422505200004 2025-12-01,14:10:50.000,335,11096407,-795,0,1764598249,13266.630659440001,335.4560423100047,54100.28974992 2025-12-01,14:10:51.000,335,11096458,-795,0,1764598250,13266.711495160002,335.51948447999894,54100.34564688001 2025-12-01,14:10:52.000,335,11096407,-795,0,1764598251,13266.758649329997,335.4912879600015,54100.02423936 2025-12-01,14:10:53.000,335,11096441,-795,0,1764598252,13266.913584460002,335.5265336099983,54100.15000752001 2025-12-01,14:10:54.000,335,11096445,-795,0,1764598253,13266.933793390002,335.4912879600015,54099.91244544001 2025-12-01,14:10:55.000,335,11096447,-795,0,1764598254,13267.034838039988,335.5899757799998,54100.46442792001 2025-12-01,14:10:56.000,335,11096425,-795,0,1764598255,13267.156091619989,335.5688283900017,54100.63910592 2025-12-01,14:10:57.000,335,11096390,-795,0,1764598256,13267.209982099994,335.59702490999916,54100.61814456 2025-12-01,14:10:58.000,335,11096431,-795,0,1764598257,13267.27734519999,335.5758775200011,54100.660067280005 2025-12-01,14:10:59.000,335,11096436,-795,0,1764598258,13267.243663649999,335.5053862200002,54100.0731492 2025-12-01,14:11:00.000,335,11096375,-795,0,1764598259,13267.43901663999,335.554730130003,54100.12904616001 2025-12-01,14:11:01.000,335,11096454,-795,0,1764598260,13267.49964342999,335.7380075100009,54100.31071128 2025-12-01,14:11:02.000,335,11096438,-795,0,1764598261,13267.56027021999,335.82964619999984,54100.46442792001 2025-12-01,14:11:03.000,335,11096454,-795,0,1764598262,13267.70173272999,335.9706288000016,54100.72295136001 2025-12-01,14:11:04.000,335,11096437,-795,0,1764598263,13267.674787489996,336.0481692300018,54100.48538928001 2025-12-01,14:11:05.000,335,11096451,-795,0,1764598264,13267.775832139996,336.1680044399982,54100.64609304 2025-12-01,14:11:06.000,335,11096467,-795,0,1764598265,13267.70846904,336.1468570500001,54100.2827628 2025-12-01,14:11:07.000,335,11096421,-795,0,1764598266,13267.721941659991,336.1821027000042,54100.38756960001 2025-12-01,14:11:08.000,335,11096441,-795,0,1764598267,13267.68152379999,336.217348350001,54100.40154384 2025-12-01,14:11:09.000,335,11096398,-795,0,1764598268,13267.553533909995,336.22439748000033,54100.60417032001 2025-12-01,14:11:10.000,335,11096404,-795,0,1764598269,13267.56027021999,336.2102992200016,54100.64609304 2025-12-01,14:11:11.000,335,11096397,-795,0,1764598270,13267.49964342999,336.2102992200016,54100.590196080004 2025-12-01,14:11:12.000,335,11096407,-795,0,1764598271,13267.58721546,336.2455448699984,54100.7369256 2025-12-01,14:11:13.000,335,11096423,-795,0,1764598272,13267.68152379999,336.1821027000042,54100.63211880001 2025-12-01,14:11:14.000,335,11096370,-795,0,1764598273,13267.52658867,336.18915183000354,54100.12904616001 2025-12-01,14:11:15.000,335,11096453,-795,0,1764598274,13267.68152379999,336.217348350001,54100.36660824001 2025-12-01,14:11:16.000,335,11096447,-795,0,1764598275,13267.72867797,336.22439748000033,54100.67404152 2025-12-01,14:11:17.000,335,11096442,-795,0,1764598276,13267.863404169992,336.15390617999947,54100.78583544 2025-12-01,14:11:18.000,335,11096365,-795,0,1764598277,13267.991394060002,336.20325009000226,54100.8417324 2025-12-01,14:11:19.000,335,11096428,-715,0,1764598278,13268.031811920002,336.2737413900031,54100.76487408 2025-12-01,14:11:20.000,335,11096430,-795,0,1764598279,13268.025075609992,336.2314466099997,54100.757886960004 2025-12-01,14:11:21.000,335,11096481,-795,0,1764598280,13268.078966089997,336.1750535700048,54100.64609304 2025-12-01,14:11:22.000,335,11096406,-795,0,1764598281,13268.085702399992,336.1680044399982,54100.58320896001 2025-12-01,14:11:23.000,335,11096425,-795,0,1764598282,13268.112647640002,336.2455448699984,54100.90461648 2025-12-01,14:11:24.000,335,11096396,-795,0,1764598283,13268.004866679992,336.2314466099997,54100.79980968001 2025-12-01,14:11:25.000,335,11096405,-795,0,1764598284,13268.132856570002,336.26669226000377,54100.91859072001 2025-12-01,14:11:26.000,335,11096405,-795,0,1764598285,13268.227164909993,336.2807905200025,54100.93256496 2025-12-01,14:11:27.000,335,11096446,-795,0,1764598286,13268.442726829999,336.3935765999995,54101.163139920005 2025-12-01,14:11:28.000,335,11096447,-795,0,1764598287,13268.550507789994,336.4288222500036,54100.88365512 2025-12-01,14:11:29.000,335,11096414,-795,0,1764598288,13268.611134579995,336.41472399000486,54100.83474528 2025-12-01,14:11:30.000,335,11096321,-795,0,1764598289,13268.462935759999,336.4076748599982,54100.69500288 2025-12-01,14:11:31.000,335,11096421,-795,0,1764598290,13268.402308969999,336.330134429998,54101.00942328 2025-12-01,14:11:32.000,335,11096441,-795,0,1764598291,13268.260846459998,336.2596431300044,54101.05833312001 2025-12-01,14:11:33.000,335,11096417,-795,0,1764598292,13268.119383949997,336.1962009600029,54101.08628160001 2025-12-01,14:11:34.000,335,11096476,-795,0,1764598293,13267.849931550001,336.0693166199999,54100.82077104001 2025-12-01,14:11:35.000,335,11096433,-795,0,1764598294,13267.836458929996,336.0270218400037,54100.70199000001 2025-12-01,14:11:36.000,335,11096432,-795,0,1764598295,13267.796041069996,335.9706288000016,54100.75089984001 2025-12-01,14:11:37.000,335,11096462,-795,0,1764598296,13267.64784225,335.8648918500039,54100.708977120004 2025-12-01,14:11:38.000,335,11096353,-795,0,1764598297,13267.573742839995,335.8366953299992,54100.90461648 2025-12-01,14:11:39.000,335,11096435,-795,0,1764598298,13267.44575295,335.74505664000026,54100.75089984001 2025-12-01,14:11:40.000,335,11096417,-795,0,1764598299,13267.41880770999,335.7168601200028,54100.660067280005 2025-12-01,14:11:41.000,335,11096388,-795,0,1764598300,13267.40533509,335.73095838000154,54100.70199000001 2025-12-01,14:11:42.000,335,11096420,-795,0,1764598301,13267.33797198999,335.6393196900026,54100.4574408 2025-12-01,14:11:43.000,335,11096385,-795,0,1764598302,13267.304290439999,335.6181723000045,54100.36660824001 2025-12-01,14:11:44.000,335,11096474,-795,0,1764598303,13267.081992209998,335.5265336099983,54100.108084800006 2025-12-01,14:11:45.000,335,11096412,-795,0,1764598304,13267.169564239994,335.5899757799998,54100.562247600006 2025-12-01,14:11:46.000,335,11096381,-795,0,1764598305,13267.142618999998,335.554730130003,54100.443466560006 2025-12-01,14:11:47.000,335,11096410,-795,0,1764598306,13267.061783279998,335.6040740399985,54100.492376400005 2025-12-01,14:11:48.000,335,11096484,-795,0,1764598307,13267.162827929998,335.6111231699979,54100.60417032001 2025-12-01,14:11:49.000,335,11096474,-795,0,1764598308,13267.061783279998,335.53358273999766,54100.26180144 2025-12-01,14:11:50.000,335,11096430,-795,0,1764598309,13267.048310659993,335.56177926000237,54100.06616208 2025-12-01,14:11:51.000,335,11096389,-795,0,1764598310,13267.236927339989,335.5758775200011,54100.2827628 2025-12-01,14:11:52.000,335,11096437,-795,0,1764598311,13267.250399959994,335.6040740399985,54100.62513168 2025-12-01,14:11:53.000,335,11096416,-795,0,1764598312,13267.32449937,335.6393196900026,54100.63910592 2025-12-01,14:11:54.000,335,11096358,-795,0,1764598313,13267.203245789999,335.6040740399985,54100.23385296 2025-12-01,14:11:55.000,335,11096450,-795,0,1764598314,13267.311026749994,335.7027618600041,54100.394556720006 2025-12-01,14:11:56.000,335,11096397,-795,0,1764598315,13267.27734519999,335.70981099000346,54100.35962112 2025-12-01,14:11:57.000,335,11096389,-795,0,1764598316,13267.371653539994,335.6886635999981,54100.15000752001 2025-12-01,14:11:58.000,335,11096456,-795,0,1764598317,13267.41880770999,335.74505664000026,54100.11507192 2025-12-01,14:11:59.000,335,11096412,-795,0,1764598318,13267.43901663999,335.8507935899979,54100.21987872001 2025-12-01,14:12:00.000,335,11096457,-795,0,1764598319,13267.452489259995,335.8507935899979,54100.2827628 2025-12-01,14:12:01.000,335,11096458,-795,0,1764598320,13267.573742839995,335.90718663000007,54100.38058248 2025-12-01,14:12:02.000,335,11096446,-795,0,1764598321,13267.54006128999,335.9001375000007,54100.38058248 2025-12-01,14:12:03.000,335,11096375,-795,0,1764598322,13267.52658867,335.89308837000135,54100.34564688001 2025-12-01,14:12:04.000,335,11096475,-795,0,1764598323,13267.371653539994,335.759154899999,54099.8286 2025-12-01,14:12:05.000,335,11096434,-795,0,1764598324,13267.43901663999,335.87899011000263,54099.80065152 2025-12-01,14:12:06.000,335,11096417,-795,0,1764598325,13267.38512616,335.8155479400011,54099.93340680001 2025-12-01,14:12:07.000,335,11096382,-795,0,1764598326,13267.43901663999,335.8648918500039,54100.34564688001 2025-12-01,14:12:08.000,335,11096413,-795,0,1764598327,13267.38512616,335.759154899999,54100.2128916 2025-12-01,14:12:09.000,335,11096386,-795,0,1764598328,13267.38512616,335.7239092500022,54100.26878856001 2025-12-01,14:12:10.000,335,11096415,-795,0,1764598329,13267.371653539994,335.5758775200011,54100.12904616001 2025-12-01,14:12:11.000,335,11096384,-795,0,1764598330,13267.38512616,335.4701405700034,54099.84956136 2025-12-01,14:12:12.000,335,11096414,-795,0,1764598331,13267.351444609994,335.3080105800036,54099.64693488001 2025-12-01,14:12:13.000,335,11096417,-795,0,1764598332,13267.412071399995,335.32210884000233,54099.84257424001 2025-12-01,14:12:14.000,335,11096411,-795,0,1764598333,13267.25713626999,335.1952244999993,54099.87750984 2025-12-01,14:12:15.000,335,11096478,-795,0,1764598334,13267.304290439999,335.17407711000124,54100.087123440004 2025-12-01,14:12:16.000,335,11096383,-795,0,1764598335,13267.33797198999,335.07538929000293,54100.11507192 2025-12-01,14:12:17.000,335,11096485,-795,0,1764598336,13267.36491723,335.0824384200023,54100.15000752001 2025-12-01,14:12:18.000,335,11096445,-795,0,1764598337,13267.33797198999,334.9978488600027,54099.78667728 2025-12-01,14:12:19.000,335,11096439,-795,0,1764598338,13267.32449937,335.04014363999886,54099.57007656 2025-12-01,14:12:20.000,335,11096428,-795,0,1764598339,13267.452489259995,335.05424190000485,54099.59802504001 2025-12-01,14:12:21.000,335,11096387,-795,0,1764598340,13267.56700653,335.1599788500025,54100.003278 2025-12-01,14:12:22.000,335,11096407,-795,0,1764598341,13267.72867797,335.17407711000124,54099.95436816 2025-12-01,14:12:23.000,335,11096461,-795,0,1764598342,13267.876876789996,335.28686318999826,54099.85654848 2025-12-01,14:12:24.000,335,11096392,-795,0,1764598343,13267.903822029992,335.3573544899991,54099.52815384001 2025-12-01,14:12:25.000,335,11096454,-795,0,1764598344,13268.085702399992,335.5053862200002,54099.42334704 2025-12-01,14:12:26.000,335,11096389,-795,0,1764598345,13268.227164909993,335.56177926000237,54099.56308944 2025-12-01,14:12:27.000,335,11096452,-795,0,1764598346,13268.240637529998,335.68161446999875,54099.56308944 2025-12-01,14:12:28.000,335,11096478,-795,0,1764598347,13268.368627419994,335.8366953299992,54099.891484080006 2025-12-01,14:12:29.000,335,11096501,-795,0,1764598348,13268.456199449989,335.99177618999965,54099.6189864 2025-12-01,14:12:30.000,335,11096397,-795,0,1764598349,13268.49661730999,336.0975131400046,54099.67488336001 2025-12-01,14:12:31.000,335,11096472,-795,0,1764598350,13268.611134579995,336.1680044399982,54099.87750984 2025-12-01,14:12:32.000,335,11096411,-795,0,1764598351,13268.651552439995,336.12570966000203,54099.5141796 2025-12-01,14:12:33.000,335,11096398,-795,0,1764598352,13268.53703516999,336.1609553099988,54099.5141796 2025-12-01,14:12:34.000,335,11096411,-795,0,1764598353,13268.355154799989,336.0834148799986,54099.1648236 2025-12-01,14:12:35.000,335,11096449,-795,0,1764598354,13268.281055389998,336.0693166199999,54099.66090912 2025-12-01,14:12:36.000,335,11096401,-795,0,1764598355,13268.180010739998,336.0622674900005,54099.56308944 2025-12-01,14:12:37.000,335,11096406,-795,0,1764598356,13268.180010739998,336.0340709700031,54099.723793200006 2025-12-01,14:12:38.000,335,11096462,-795,0,1764598357,13268.092438710002,335.95653054000286,54099.73078032 2025-12-01,14:12:39.000,335,11096444,-795,0,1764598358,13268.025075609992,335.89308837000135,54099.43033416001 2025-12-01,14:12:40.000,335,11096459,-795,0,1764598359,13268.011602990002,335.8719409800033,54099.38142432001 2025-12-01,14:12:41.000,335,11096467,-795,0,1764598360,13267.950976200002,335.7732531599977,54099.47924400001 2025-12-01,14:12:42.000,335,11096402,-795,0,1764598361,13267.910558340001,335.7521057699996,54099.6888576 2025-12-01,14:12:43.000,335,11096425,-795,0,1764598362,13267.822986309991,335.76620402999833,54099.74475456001 2025-12-01,14:12:44.000,335,11096422,-795,0,1764598363,13267.62089700999,335.6745653399994,54099.4443084 2025-12-01,14:12:45.000,335,11096438,-795,0,1764598364,13267.62763332,335.73095838000154,54099.50719248001 2025-12-01,14:12:46.000,335,11096403,-795,0,1764598365,13267.614160699995,335.70981099000346,54099.33251448 2025-12-01,14:12:47.000,335,11096449,-795,0,1764598366,13267.593951769995,335.70981099000346,54099.25565616 2025-12-01,14:12:48.000,335,11096435,-795,0,1764598367,13267.492907119995,335.78030229000433,54099.18578496 2025-12-01,14:12:49.000,335,11096371,-795,0,1764598368,13267.60068807999,335.7380075100009,54099.52815384001 2025-12-01,14:12:50.000,335,11096380,-795,0,1764598369,13267.614160699995,335.7168601200028,54099.304566 2025-12-01,14:12:51.000,335,11096336,-795,0,1764598370,13267.843195239991,335.78030229000433,54099.3744372 2025-12-01,14:12:52.000,335,11096410,-795,0,1764598371,13268.153065500002,335.8719409800033,54099.35347584 2025-12-01,14:12:53.000,335,11096434,-795,0,1764598372,13268.415781589989,335.9635796700022,54099.304566 2025-12-01,14:12:54.000,335,11096432,-795,0,1764598373,13268.415781589989,335.9142357599994,54098.73162216 2025-12-01,14:12:55.000,335,11096445,-795,0,1764598374,13268.60439827,336.01997271000437,54098.84341608 2025-12-01,14:12:56.000,335,11096428,-795,0,1764598375,13268.70544292,336.04112010000244,54099.12290088001 2025-12-01,14:12:57.000,335,11096443,-795,0,1764598376,13268.66502506,336.0834148799986,54099.2346948 2025-12-01,14:12:58.000,335,11096444,-795,0,1764598377,13268.691970299995,336.09046400999796,54099.150849360005 2025-12-01,14:12:59.000,335,11096401,-795,0,1764598378,13268.58418934,336.0481692300018,54098.885338800006 2025-12-01,14:13:00.000,335,11096393,-795,0,1764598379,13268.56398041,336.01292357999773,54098.85739032001 2025-12-01,14:13:01.000,335,11096428,-795,0,1764598380,13268.55724409999,335.9494814100035,54098.62681536 2025-12-01,14:13:02.000,335,11096450,-795,0,1764598381,13268.442726829999,335.9212848899988,54098.605854 2025-12-01,14:13:03.000,335,11096447,-795,0,1764598382,13268.395572659989,335.85784272000456,54098.696686560004 2025-12-01,14:13:04.000,335,11096428,-795,0,1764598383,13268.206955979993,335.80849881000177,54098.68969944001 2025-12-01,14:13:05.000,335,11096406,-795,0,1764598384,13268.294528009988,335.8225970700005,54098.87835168001 2025-12-01,14:13:06.000,335,11096363,-795,0,1764598385,13268.206955979993,335.8155479400011,54098.95521000001 2025-12-01,14:13:07.000,335,11096439,-795,0,1764598386,13268.213692289988,335.759154899999,54098.87835168001 2025-12-01,14:13:08.000,335,11096412,-795,0,1764598387,13268.200219669998,335.7521057699996,54098.59187976001 2025-12-01,14:13:09.000,335,11096483,-795,0,1764598388,13268.220428599998,335.70981099000346,54098.48707296 2025-12-01,14:13:10.000,335,11096417,-795,0,1764598389,13268.227164909993,335.7168601200028,54098.50803432 2025-12-01,14:13:11.000,335,11096435,-795,0,1764598390,13268.308000629993,335.70981099000346,54099.10892664 2025-12-01,14:13:12.000,335,11096442,-795,0,1764598391,13268.355154799989,335.74505664000026,54099.080978160004 2025-12-01,14:13:13.000,335,11096444,-795,0,1764598392,13268.361891109998,335.73095838000154,54099.09495240001 2025-12-01,14:13:14.000,335,11096435,-795,0,1764598393,13268.180010739998,335.7027618600041,54098.85739032001 2025-12-01,14:13:15.000,335,11096426,-795,0,1764598394,13268.233901219988,335.69571273000474,54098.68271232 2025-12-01,14:13:16.000,335,11096383,-795,0,1764598395,13268.180010739998,335.6886635999981,54098.63380248 2025-12-01,14:13:17.000,335,11096461,-795,0,1764598396,13268.254110149988,335.73095838000154,54098.78751912001 2025-12-01,14:13:18.000,335,11096442,-795,0,1764598397,13268.334945869989,335.8648918500039,54099.10892664 2025-12-01,14:13:19.000,335,11096472,-795,0,1764598398,13268.483144689999,335.9494814100035,54099.13687512 2025-12-01,14:13:20.000,335,11096441,-795,0,1764598399,13268.58418934,336.11866053000267,54099.04604256001 2025-12-01,14:13:21.000,335,11096403,-795,0,1764598400,13268.671761369995,336.18915183000354,54099.248669040004 2025-12-01,14:13:22.000,335,11096394,-795,0,1764598401,13268.65828874999,336.30193791000056,54099.00411984001 2025-12-01,14:13:23.000,335,11096367,-795,0,1764598402,13268.550507789994,336.3089870399999,54098.82245472 2025-12-01,14:13:24.000,335,11096433,-795,0,1764598403,13268.382100039998,336.38652747000015,54098.598866880006 2025-12-01,14:13:25.000,335,11096403,-795,0,1764598404,13268.415781589989,336.43587138000294,54099.04604256001 2025-12-01,14:13:26.000,335,11096460,-795,0,1764598405,13268.328209559993,336.4288222500036,54099.032068320004 2025-12-01,14:13:27.000,335,11096448,-795,0,1764598406,13268.382100039998,336.2948887800012,54099.26264328001 2025-12-01,14:13:28.000,335,11096433,-795,0,1764598407,13268.449463139994,336.25259399999777,54099.25565616 2025-12-01,14:13:29.000,335,11096421,-795,0,1764598408,13268.469672069994,336.11866053000267,54098.913287280004 2025-12-01,14:13:30.000,335,11096414,-795,0,1764598409,13268.56398041,336.12570966000203,54098.864377440004 2025-12-01,14:13:31.000,335,11096395,-795,0,1764598410,13268.53703516999,336.0270218400037,54098.66175096 2025-12-01,14:13:32.000,335,11096400,-795,0,1764598411,13268.51682623999,335.9353831500048,54099.01110696 2025-12-01,14:13:33.000,335,11096420,-795,0,1764598412,13268.570716719994,335.9001375000007,54099.17181072001 2025-12-01,14:13:34.000,335,11096441,-795,0,1764598413,13268.51682623999,335.80849881000177,54098.934248640006 2025-12-01,14:13:35.000,335,11096482,-795,0,1764598414,13268.71891553999,335.7521057699996,54099.13687512 2025-12-01,14:13:36.000,335,11096421,-795,0,1764598415,13268.72565185,335.7168601200028,54098.90630016001 2025-12-01,14:13:37.000,335,11096442,-795,0,1764598416,13268.88058697999,335.69571273000474,54098.89232592 2025-12-01,14:13:38.000,335,11096371,-795,0,1764598417,13268.92774115,335.6745653399994,54098.84341608 2025-12-01,14:13:39.000,335,11096471,-795,0,1764598418,13269.048994730001,335.7239092500022,54098.9901456 2025-12-01,14:13:40.000,335,11096427,-795,0,1764598419,13269.028785800001,335.7732531599977,54099.032068320004 2025-12-01,14:13:41.000,335,11096478,-795,0,1764598420,13269.156775689997,335.8719409800033,54099.08796528 2025-12-01,14:13:42.000,335,11096442,-795,0,1764598421,13269.237611409997,335.9706288000016,54099.199759200004 2025-12-01,14:13:43.000,335,11096403,-795,0,1764598422,13269.446437019993,336.0693166199999,54099.38142432001 2025-12-01,14:13:44.000,335,11096424,-795,0,1764598423,13269.278029269997,336.0834148799986,54098.885338800006 2025-12-01,14:13:45.000,335,11096415,-795,0,1764598424,13269.473382259988,336.1750535700048,54099.13687512 2025-12-01,14:13:46.000,335,11096332,-795,0,1764598425,13269.554217979989,336.330134429998,54099.248669040004 2025-12-01,14:13:47.000,335,11096448,-795,0,1764598426,13269.554217979989,336.4640679000004,54099.56308944 2025-12-01,14:13:48.000,335,11096352,-795,0,1764598427,13269.453173329988,336.5627557199987,54099.50719248001 2025-12-01,14:13:49.000,335,11096442,-795,0,1764598428,13269.432964399988,336.63324701999954,54099.57007656 2025-12-01,14:13:50.000,335,11096426,-795,0,1764598429,13269.547481669993,336.7389839700045,54099.62597352001 2025-12-01,14:13:51.000,335,11096390,-795,0,1764598430,13269.73609834999,336.8024261399987,54099.43033416001 2025-12-01,14:13:52.000,335,11096471,-795,0,1764598431,13269.97860550999,336.8376717900028,54099.68187048 2025-12-01,14:13:53.000,335,11096447,-795,0,1764598432,13270.072913849996,336.8517700500015,54099.7587288 2025-12-01,14:13:54.000,335,11096383,-795,0,1764598433,13270.02575968,336.8729174399996,54099.70981896 2025-12-01,14:13:55.000,335,11096390,-795,0,1764598434,13270.173958499996,336.9645561299985,54099.95436816 2025-12-01,14:13:56.000,335,11096397,-795,0,1764598435,13270.396256729997,337.04209655999875,54100.08013632001 2025-12-01,14:13:57.000,335,11096408,-795,0,1764598436,13270.638763889998,337.0773422100028,54100.31769840001 2025-12-01,14:13:58.000,335,11096443,-795,0,1764598437,13270.847589499994,337.119636989999,54100.05218784001 2025-12-01,14:13:59.000,335,11096381,-795,0,1764598438,13270.91495259999,337.1619317700024,54099.99629088 2025-12-01,14:14:00.000,335,11096415,-795,0,1764598439,13271.150723449995,337.25357046000136,54100.038213600004 2025-12-01,14:14:01.000,335,11096476,-795,0,1764598440,13271.312394889996,337.33816002000094,54100.58320896001 2025-12-01,14:14:02.000,335,11096416,-795,0,1764598441,13271.312394889996,337.4086513200018,54100.590196080004 2025-12-01,14:14:03.000,335,11096431,-795,0,1764598442,13271.29892226999,337.41570045000117,54100.48538928001 2025-12-01,14:14:04.000,335,11096439,-795,0,1764598443,13271.19787761999,337.38750393000373,54100.24782720001 2025-12-01,14:14:05.000,335,11096454,-795,0,1764598444,13271.21808654999,337.3663565399984,54100.324685520005 2025-12-01,14:14:06.000,335,11096380,-795,0,1764598445,13271.049678799995,337.2817669799988,54100.13603328 2025-12-01,14:14:07.000,335,11096469,-795,0,1764598446,13271.19787761999,337.27471784999943,54100.31071128 2025-12-01,14:14:08.000,335,11096442,-795,0,1764598447,13271.231559169995,337.2958652400048,54100.89064224001 2025-12-01,14:14:09.000,335,11096434,-795,0,1764598448,13271.332603819996,337.2112756799979,54100.8417324 2025-12-01,14:14:10.000,335,11096417,-795,0,1764598449,13271.30565858,337.16898090000177,54100.96750056001 2025-12-01,14:14:11.000,335,11096422,-795,0,1764598450,13271.20461393,337.05619482000475,54100.827758160005 2025-12-01,14:14:12.000,335,11096410,-795,0,1764598451,13271.25850440999,337.0350474299994,54100.68102864001 2025-12-01,14:14:13.000,335,11096445,-795,0,1764598452,13271.352812749996,337.07029308000347,54100.660067280005 2025-12-01,14:14:14.000,335,11096400,-795,0,1764598453,13271.24503179,336.9998017800026,54100.34564688001 2025-12-01,14:14:15.000,335,11096366,-795,0,1764598454,13271.467330020001,337.15488264000305,54101.03737176001 2025-12-01,14:14:16.000,335,11096482,-795,0,1764598455,13271.608792530002,337.33816002000094,54101.03737176001 2025-12-01,14:14:17.000,335,11096503,-795,0,1764598456,13271.736782419997,337.4791426200027,54101.23999824 2025-12-01,14:14:18.000,335,11096422,-795,0,1764598457,13271.804145519993,337.64832174000185,54101.330830800005 2025-12-01,14:14:19.000,335,11096416,-795,0,1764598458,13271.878244929998,337.87389390000317,54101.03737176001 2025-12-01,14:14:20.000,335,11096442,-795,0,1764598459,13271.945608029993,338.02192563000426,54100.89064224001 2025-12-01,14:14:21.000,335,11096423,-795,0,1764598460,13272.100543159999,338.3320873499979,54101.07230736 2025-12-01,14:14:22.000,335,11096436,-795,0,1764598461,13272.11401577999,338.55061037999985,54101.34480504 2025-12-01,14:14:23.000,335,11096471,-795,0,1764598462,13272.39694079999,338.7691334100018,54101.715122400004 2025-12-01,14:14:24.000,335,11096451,-795,0,1764598463,13272.44409497,338.94536166000034,54101.40768912 2025-12-01,14:14:25.000,335,11096442,-795,0,1764598464,13272.733756299996,339.15683556000295,54101.715122400004 2025-12-01,14:14:26.000,335,11096373,-795,0,1764598465,13272.935845599997,339.24142512000253,54101.51249592 2025-12-01,14:14:27.000,335,11096474,-795,0,1764598466,13273.023417629993,339.3683094599983,54101.568392880006 2025-12-01,14:14:28.000,335,11096448,-795,0,1764598467,13273.144671209993,339.40355511000234,54101.6452512 2025-12-01,14:14:29.000,335,11096442,-795,0,1764598468,13273.124462279993,339.48109554000257,54101.82691632001 2025-12-01,14:14:30.000,335,11096465,-795,0,1764598469,13273.158143829998,339.43880075999914,54101.94569736001 2025-12-01,14:14:31.000,335,11096413,-795,0,1764598470,13273.265924789994,339.4106042400017,54102.2042208 2025-12-01,14:14:32.000,335,11096390,-795,0,1764598471,13273.279397409999,339.26962163999997,54102.288066240006 2025-12-01,14:14:33.000,335,11096416,-795,0,1764598472,13273.319815269999,339.1991303399991,54102.04351704001 2025-12-01,14:14:34.000,335,11096363,-795,0,1764598473,13273.198561689998,338.99470557000313,54101.764032240004 2025-12-01,14:14:35.000,335,11096459,-795,0,1764598474,13273.272661099989,338.9030668800042,54102.06447840001 2025-12-01,14:14:36.000,335,11096398,-795,0,1764598475,13273.33328788999,338.7409368900044,54102.434795760004 2025-12-01,14:14:37.000,335,11096422,-795,0,1764598476,13273.37370574999,338.55061037999985,54102.56056392 2025-12-01,14:14:38.000,335,11096411,-795,0,1764598477,13273.326551579994,338.41667691000475,54102.70729344 2025-12-01,14:14:39.000,335,11096378,-795,0,1764598478,13273.35349681999,338.3602838700026,54102.672357840005 2025-12-01,14:14:40.000,335,11096461,-795,0,1764598479,13273.44106885,338.20520301000215,54102.455757120006 2025-12-01,14:14:41.000,335,11096422,-795,0,1764598480,13273.508431949995,338.1840556200041,54102.623448000006 2025-12-01,14:14:42.000,335,11096380,-795,0,1764598481,13273.528640879995,338.10651519000385,54102.791138880006 2025-12-01,14:14:43.000,335,11096392,-795,0,1764598482,13273.58253136,338.05717128000106,54102.93088128001 2025-12-01,14:14:44.000,335,11096426,-795,0,1764598483,13273.62294922,337.9725817200015,54103.09158504 2025-12-01,14:14:45.000,335,11096399,-795,0,1764598484,13273.690312319995,337.94438520000404,54103.1125464 2025-12-01,14:14:46.000,335,11096433,-795,0,1764598485,13273.670103389995,337.93028693999804,54103.19639184001 2025-12-01,14:14:47.000,335,11096406,-795,0,1764598486,13273.7442028,337.9232378099987,54103.06363656 2025-12-01,14:14:48.000,335,11096406,-795,0,1764598487,13273.919346859991,337.9161886799993,54103.224340320005 2025-12-01,14:14:49.000,335,11096458,-795,0,1764598488,13273.939555789992,338.02192563000426,54103.53177360001 2025-12-01,14:14:50.000,335,11096454,-795,0,1764598489,13273.858720069991,338.036023890003,54103.23831456001 2025-12-01,14:14:51.000,335,11096368,-795,0,1764598490,13273.939555789992,338.09241692999785,54103.608631920004 2025-12-01,14:14:52.000,335,11096448,-795,0,1764598491,13274.067545680002,338.19110475000343,54103.678503120005 2025-12-01,14:14:53.000,335,11096409,-795,0,1764598492,13274.087754610002,338.2333995299996,54103.61561904 2025-12-01,14:14:54.000,335,11096388,-795,0,1764598493,13273.986709960001,338.20520301000215,54103.21036608 2025-12-01,14:14:55.000,335,11096381,-795,0,1764598494,13274.033864129997,338.35323474000324,54103.46888952 2025-12-01,14:14:56.000,335,11096427,-795,0,1764598495,13273.912610549996,338.5224138600024,54103.58068344001 2025-12-01,14:14:57.000,335,11096459,-795,0,1764598496,13274.027127820002,338.6704455900035,54103.91606520001 2025-12-01,14:14:58.000,335,11096345,-795,0,1764598497,13273.966501030001,338.8396247100027,54103.80427128 2025-12-01,14:14:59.000,335,11096429,-795,0,1764598498,13273.966501030001,338.8889686199982,54103.8811296 2025-12-01,14:15:00.000,335,11096474,-795,0,1764598499,13273.838511139991,339.04404947999865,54103.67151600001 2025-12-01,14:15:01.000,335,11096417,-795,0,1764598500,13273.878928999991,339.1991303399991,54103.461902400006 2025-12-01,14:15:02.000,335,11096424,-795,0,1764598501,13273.946292100001,339.26962163999997,54103.72042584001 2025-12-01,14:15:03.000,335,11096425,-795,0,1764598502,13274.040600439992,339.43880075999914,54104.16760152 2025-12-01,14:15:04.000,335,11096442,-795,0,1764598503,13274.107963540002,339.50929206,54104.04882048 2025-12-01,14:15:05.000,335,11096440,-795,0,1764598504,13274.343734389993,339.6784711799992,54104.10471744001 2025-12-01,14:15:06.000,335,11096452,-795,0,1764598505,13274.471724279989,339.7207659600026,54104.25843408 2025-12-01,14:15:07.000,335,11096408,-795,0,1764598506,13274.579505239999,339.6784711799992,54104.08375608001 2025-12-01,14:15:08.000,335,11096426,-795,0,1764598507,13274.64013203,339.66437292000046,54103.90907808001 2025-12-01,14:15:09.000,335,11096458,-795,0,1764598508,13274.65360464999,339.5586359700028,54103.93003944 2025-12-01,14:15:10.000,335,11096416,-795,0,1764598509,13274.79506715999,339.5233903199987,54104.25843408 2025-12-01,14:15:11.000,335,11096469,-795,0,1764598510,13275.017365389991,339.45289901999786,54104.48900904001 2025-12-01,14:15:12.000,335,11096481,-795,0,1764598511,13275.192509449997,339.41765337000106,54104.50298328 2025-12-01,14:15:13.000,335,11096386,-795,0,1764598512,13275.333971959997,339.3119164200034,54104.57285448 2025-12-01,14:15:14.000,335,11096410,-795,0,1764598513,13275.381126129992,339.1497864300036,54103.846194000005 2025-12-01,14:15:15.000,335,11096476,-795,0,1764598514,13275.616896979998,339.1427373000042,54104.16760152 2025-12-01,14:15:16.000,335,11096361,-795,0,1764598515,13275.731414249989,339.065196870004,54104.19555 2025-12-01,14:15:17.000,335,11096405,-795,0,1764598516,13275.92003093,339.0863442600021,54104.67766128001 2025-12-01,14:15:18.000,335,11096402,-795,0,1764598517,13276.00086665,339.0792951300027,54104.719584 2025-12-01,14:15:19.000,335,11096408,-795,0,1764598518,13276.128856539995,339.04404947999865,54104.66368704 2025-12-01,14:15:20.000,335,11096403,-795,0,1764598519,13276.236637499991,339.02995121999993,54104.70560976001 2025-12-01,14:15:21.000,335,11096419,-795,0,1764598520,13276.418517869992,338.9806073100044,54104.60080296 2025-12-01,14:15:22.000,335,11096412,-795,0,1764598521,13276.391572629997,338.9806073100044,54104.64272568 2025-12-01,14:15:23.000,335,11096434,-795,0,1764598522,13276.472408349997,338.9876564400038,54104.684648400005 2025-12-01,14:15:24.000,335,11096433,-795,0,1764598523,13276.310736909996,338.94536166000034,54104.83137792 2025-12-01,14:15:25.000,335,11096410,-795,0,1764598524,13276.485880970002,339.065196870004,54105.02701728 2025-12-01,14:15:26.000,335,11096414,-795,0,1764598525,13276.647552410002,339.1638846900023,54104.9990688 2025-12-01,14:15:27.000,335,11096429,-795,0,1764598526,13276.930477429989,339.3330638100015,54105.34143768 2025-12-01,14:15:28.000,335,11096437,-795,0,1764598527,13277.05846732,339.45289901999786,54105.04797864 2025-12-01,14:15:29.000,335,11096411,-795,0,1764598528,13277.105621489995,339.61502900999767,54105.138811200006 2025-12-01,14:15:30.000,335,11096367,-795,0,1764598529,13277.09888518,339.72781509000197,54105.020030160005 2025-12-01,14:15:31.000,335,11096350,-795,0,1764598530,13277.11235779999,339.8687976900037,54105.43227024 2025-12-01,14:15:32.000,335,11096416,-795,0,1764598531,13277.146039349995,340.0168294200048,54105.54406416001 2025-12-01,14:15:33.000,335,11096433,-795,0,1764598532,13277.206666139995,340.07322245999967,54105.59297400001 2025-12-01,14:15:34.000,335,11096416,-795,0,1764598533,13277.13256672999,340.1296155000018,54105.3833604 2025-12-01,14:15:35.000,335,11096462,-795,0,1764598534,13277.26055662,340.30584375000035,54105.36239904 2025-12-01,14:15:36.000,335,11096503,-795,0,1764598535,13277.35486495999,340.411580699998,54105.53008992 2025-12-01,14:15:37.000,335,11096396,-795,0,1764598536,13277.435700679991,340.53141591000167,54105.75367776001 2025-12-01,14:15:38.000,335,11096396,-795,0,1764598537,13277.503063780001,340.61600547000126,54105.96329136 2025-12-01,14:15:39.000,335,11096413,-795,0,1764598538,13277.570426879996,340.60190721000254,54105.87944592001 2025-12-01,14:15:40.000,335,11096375,-795,0,1764598539,13277.745570940002,340.7076441600002,54106.00521408 2025-12-01,14:15:41.000,335,11096416,-795,0,1764598540,13278.169958469989,340.70059503000084,54106.11002088 2025-12-01,14:15:42.000,335,11096473,-795,0,1764598541,13278.37878408,340.74993894000363,54105.91438152 2025-12-01,14:15:43.000,335,11096420,-795,0,1764598542,13278.6617091,340.7851845900004,54105.977265600006 2025-12-01,14:15:44.000,335,11096423,-795,0,1764598543,13278.708863269996,340.66534938000405,54106.10303376 2025-12-01,14:15:45.000,335,11096434,-795,0,1764598544,13278.836853159992,340.61600547000126,54106.50828672 2025-12-01,14:15:46.000,335,11096339,-795,0,1764598545,13278.816644229992,340.45387548000144,54106.62008064001 2025-12-01,14:15:47.000,335,11096386,-795,0,1764598546,13278.857062089992,340.298794620001,54106.66200336 2025-12-01,14:15:48.000,335,11096393,-795,0,1764598547,13278.850325779997,340.2001068000027,54106.66200336 2025-12-01,14:15:49.000,335,11096441,-795,0,1764598548,13278.782962680001,340.02387855000416,54106.3964928 2025-12-01,14:15:50.000,335,11096447,-795,0,1764598549,13278.762753750001,339.8546994299977,54106.459376880004 2025-12-01,14:15:51.000,335,11096464,-795,0,1764598550,13278.836853159992,339.7560116099994,54106.794758640004 2025-12-01,14:15:52.000,335,11096478,-795,0,1764598551,13279.025469840002,339.72781509000197,54107.17206312001 2025-12-01,14:15:53.000,335,11096420,-795,0,1764598552,13279.139987109993,339.7348642200013,54107.21398584 2025-12-01,14:15:54.000,335,11096417,-795,0,1764598553,13279.065887700002,339.6079798799983,54106.913539680005 2025-12-01,14:15:55.000,335,11096400,-795,0,1764598554,13279.241031759993,339.636176400003,54106.962449520004 2025-12-01,14:15:56.000,335,11096425,-795,0,1764598555,13279.261240689993,339.6573237900011,54106.94847528 2025-12-01,14:15:57.000,335,11096420,-795,0,1764598556,13279.369021649989,339.7842081300041,54107.13712752 2025-12-01,14:15:58.000,335,11096375,-795,0,1764598557,13279.42964843999,339.8828959500024,54107.486483520006 2025-12-01,14:15:59.000,335,11096420,-795,0,1764598558,13279.42964843999,340.07322245999967,54107.50744488001 2025-12-01,14:16:00.000,335,11096433,-795,0,1764598559,13279.53069308999,340.22125419000076,54107.598277439996 2025-12-01,14:16:01.000,335,11096392,-795,0,1764598560,13279.59805619,340.31994200999907,54107.7589812 2025-12-01,14:16:02.000,335,11096412,-795,0,1764598561,13279.63173773999,340.48912112999824,54107.64020016 2025-12-01,14:16:03.000,335,11096410,-795,0,1764598562,13279.84056335,340.67944764000276,54107.535393360005 2025-12-01,14:16:04.000,335,11096433,-795,0,1764598563,13279.79340917999,340.73584067999764,54107.38167672 2025-12-01,14:16:05.000,335,11096466,-795,0,1764598564,13280.130224679997,340.98960936000367,54107.919684960005 2025-12-01,14:16:06.000,335,11096437,-795,0,1764598565,13280.433358629998,341.19403412999964,54108.101350079996 2025-12-01,14:16:07.000,335,11096446,-795,0,1764598566,13280.69607472,341.3138693400033,54108.269040959996 2025-12-01,14:16:08.000,335,11096405,-795,0,1764598567,13280.864482469995,341.37026237999817,54108.34589928001 2025-12-01,14:16:09.000,335,11096449,-795,0,1764598568,13281.03289021999,341.3773115100048,54108.087375840005 2025-12-01,14:16:10.000,335,11096436,-795,0,1764598569,13281.234979519992,341.3632132499988,54108.19916976001 2025-12-01,14:16:11.000,335,11096456,-795,0,1764598570,13281.437068819992,341.34206586000073,54108.33192504 2025-12-01,14:16:12.000,335,11096382,-795,0,1764598571,13281.645894429988,341.2997710800046,54108.70224240001 2025-12-01,14:16:13.000,335,11096441,-795,0,1764598572,13281.767148009989,341.15878848000284,54108.64634544 2025-12-01,14:16:14.000,335,11096464,-795,0,1764598573,13281.88840158999,340.98960936000367,54108.55551288 2025-12-01,14:16:15.000,335,11096448,-795,0,1764598574,13282.205008159995,340.9755110999977,54108.974740080004 2025-12-01,14:16:16.000,335,11096447,-795,0,1764598575,13282.440779010001,340.7922337199998,54108.98871432001 2025-12-01,14:16:17.000,335,11096425,-795,0,1764598576,13282.703495100002,340.6864967700021,54108.94679160001 2025-12-01,14:16:18.000,335,11096409,-795,0,1764598577,13282.885375469989,340.4961702600049,54108.995701440006 2025-12-01,14:16:19.000,335,11096427,-795,0,1764598578,13283.026837979989,340.425678960004,54109.24723776 2025-12-01,14:16:20.000,335,11096402,-795,0,1764598579,13283.18850941999,340.2776472300029,54109.379993040006 2025-12-01,14:16:21.000,335,11096438,-795,0,1764598580,13283.39733503,340.2001068000027,54109.53370968 2025-12-01,14:16:22.000,335,11096424,-795,0,1764598581,13283.626369569996,340.1507628899999,54109.610568 2025-12-01,14:16:23.000,335,11096453,-795,0,1764598582,13283.862140420002,340.08027158999903,54109.498774080006 2025-12-01,14:16:24.000,335,11096433,-795,0,1764598583,13284.010339239998,340.0873207199984,54109.23326352001 2025-12-01,14:16:25.000,335,11096460,-795,0,1764598584,13284.32694580999,340.07322245999967,54109.39396728 2025-12-01,14:16:26.000,335,11096344,-795,0,1764598585,13284.43472677,340.04502594000223,54109.92498840001 2025-12-01,14:16:27.000,335,11096457,-795,0,1764598586,13284.46840831999,340.0168294200048,54109.95293688001 2025-12-01,14:16:28.000,335,11096411,-795,0,1764598587,13284.38757259999,339.9251907299986,54109.959924 2025-12-01,14:16:29.000,335,11096398,-795,0,1764598588,13284.131592819998,339.8546994299977,54109.87607856001 2025-12-01,14:16:30.000,335,11096412,-795,0,1764598589,13283.882349350002,339.840601169999,54109.645503600004 2025-12-01,14:16:31.000,335,11096380,-795,0,1764598590,13283.794777319992,339.84765029999835,54109.666464960006 2025-12-01,14:16:32.000,335,11096459,-795,0,1764598591,13283.525324919996,339.79830639000284,54109.55467104 2025-12-01,14:16:33.000,335,11096452,-795,0,1764598592,13283.47817075,339.8194537800009,54110.12761488 2025-12-01,14:16:34.000,335,11096340,-795,0,1764598593,13283.23566359,339.8194537800009,54109.87607856001 2025-12-01,14:16:35.000,335,11096457,-795,0,1764598594,13283.22892727999,339.96043638000265,54110.029795200004 2025-12-01,14:16:36.000,335,11096427,-795,0,1764598595,13283.26934513999,340.1155172400031,54110.05774368 2025-12-01,14:16:37.000,335,11096394,-795,0,1764598596,13283.282817759995,340.2353524499995,54109.91800128 2025-12-01,14:16:38.000,335,11096432,-795,0,1764598597,13283.25587252,340.30584375000035,54109.883065680006 2025-12-01,14:16:39.000,335,11096450,-795,0,1764598598,13283.33670824,340.298794620001,54109.78524600001 2025-12-01,14:16:40.000,335,11096468,-795,0,1764598599,13283.39733503,340.3833841800006,54110.11364064 2025-12-01,14:16:41.000,335,11096465,-795,0,1764598600,13283.673523739992,340.3481385300038,54110.22543456 2025-12-01,14:16:42.000,335,11096431,-795,0,1764598601,13283.969921379998,340.29174549000163,54110.15556336 2025-12-01,14:16:43.000,335,11096413,-795,0,1764598602,13284.239373779994,340.3410894000044,54110.15556336 2025-12-01,14:16:44.000,335,11096413,-795,0,1764598603,13284.40778152999,340.3974824399993,54109.72236192 2025-12-01,14:16:45.000,335,11096430,-795,0,1764598604,13284.60987082999,340.51731765000295,54109.883065680006 2025-12-01,14:16:46.000,335,11096464,-795,0,1764598605,13284.744597029996,340.6442019899987,54110.14158912001 2025-12-01,14:16:47.000,335,11096424,-795,0,1764598606,13284.919741090001,340.76403720000235,54110.68658448 2025-12-01,14:16:48.000,335,11096425,-795,0,1764598607,13284.980367880002,340.7851845900004,54110.86126248001 2025-12-01,14:16:49.000,335,11096428,-795,0,1764598608,13285.081412530002,340.756988070003,54110.92414656 2025-12-01,14:16:50.000,335,11096463,-795,0,1764598609,13285.088148839997,340.6864967700021,54110.75645568 2025-12-01,14:16:51.000,335,11096431,-795,0,1764598610,13285.236347659993,340.56666155999847,54110.78440416 2025-12-01,14:16:52.000,335,11096414,-795,0,1764598611,13285.175720869993,340.4820719999989,54110.61671328 2025-12-01,14:16:53.000,335,11096391,-795,0,1764598612,13285.404755409989,340.2846963600023,54111.00100488001 2025-12-01,14:16:54.000,335,11096416,-795,0,1764598613,13285.357601239994,340.1014189800044,54111.224592720006 2025-12-01,14:16:55.000,335,11096416,-795,0,1764598614,13285.445173269989,339.97453464000137,54111.2525412 2025-12-01,14:16:56.000,335,11096439,-795,0,1764598615,13285.458645889994,339.79830639000284,54111.46215480001 2025-12-01,14:16:57.000,335,11096453,-795,0,1764598616,13285.50580005999,339.6079798799983,54111.490103280004 2025-12-01,14:16:58.000,335,11096395,-795,0,1764598617,13285.424964339989,339.4247025000004,54111.2525412 2025-12-01,14:16:59.000,335,11096440,-795,0,1764598618,13285.424964339989,339.2273268600038,54111.175682880006 2025-12-01,14:17:00.000,335,11096384,-795,0,1764598619,13285.350864929998,339.1145407799995,54111.07786320001 2025-12-01,14:17:01.000,335,11096423,-795,0,1764598620,13285.296974449993,338.9524107899997,54111.37830936 2025-12-01,14:17:02.000,335,11096408,-795,0,1764598621,13285.371073859998,338.8678212300001,54111.53202600001 2025-12-01,14:17:03.000,335,11096384,-795,0,1764598622,13285.364337549989,338.74798602000374,54111.51805176 2025-12-01,14:17:04.000,335,11096401,-795,0,1764598623,13285.189193489998,338.6281508100001,54111.2525412 2025-12-01,14:17:05.000,335,11096410,-795,0,1764598624,13285.236347659993,338.5929051600033,54111.175682880006 2025-12-01,14:17:06.000,335,11096405,-795,0,1764598625,13285.142039320002,338.57880690000457,54111.1127988 2025-12-01,14:17:07.000,335,11096472,-795,0,1764598626,13285.061203600002,338.5576595099992,54111.09183744 2025-12-01,14:17:08.000,335,11096450,-795,0,1764598627,13284.946686329997,338.63519993999944,54111.43420632001 2025-12-01,14:17:09.000,335,11096425,-795,0,1764598628,13284.71765179,338.6845438500022,54111.273502560005 2025-12-01,14:17:10.000,335,11096450,-795,0,1764598629,13284.53577142,338.73388775999774,54111.2874768 2025-12-01,14:17:11.000,335,11096461,-795,0,1764598630,13284.502089869995,338.76208428000245,54111.43420632001 2025-12-01,14:17:12.000,335,11096416,-795,0,1764598631,13284.380836289994,338.8396247100027,54111.07087608 2025-12-01,14:17:13.000,335,11096388,-795,0,1764598632,13284.279791639994,338.8678212300001,54111.07087608 2025-12-01,14:17:14.000,335,11096372,-795,0,1764598633,13284.017075549993,338.8537229700014,54110.74248144001 2025-12-01,14:17:15.000,335,11096453,-795,0,1764598634,13284.185483299989,338.99470557000313,54111.273502560005 2025-12-01,14:17:16.000,335,11096416,-795,0,1764598635,13284.279791639994,339.065196870004,54111.30843816 2025-12-01,14:17:17.000,335,11096402,-795,0,1764598636,13284.461672009995,339.1497864300036,54111.392283600006 2025-12-01,14:17:18.000,335,11096437,-795,0,1764598637,13284.582925589995,339.22027773000445,54111.42023208 2025-12-01,14:17:19.000,335,11096376,-795,0,1764598638,13284.838905370001,339.25552338000125,54111.23856696 2025-12-01,14:17:20.000,335,11096418,-795,0,1764598639,13285.135303009993,339.31896555000276,54111.21061848 2025-12-01,14:17:21.000,335,11096448,-795,0,1764598640,13285.398019099994,339.40355511000234,54111.19664424001 2025-12-01,14:17:22.000,335,11096378,-795,0,1764598641,13285.76851614999,339.5233903199987,54111.53202600001 2025-12-01,14:17:23.000,335,11096404,-795,0,1764598642,13285.984078069996,339.43880075999914,54111.4970904 2025-12-01,14:17:24.000,335,11096448,-795,0,1764598643,13285.984078069996,339.40355511000234,54111.37830936 2025-12-01,14:17:25.000,335,11096437,-795,0,1764598644,13286.152485819992,339.4599481500045,54111.441193440005 2025-12-01,14:17:26.000,335,11096478,-795,0,1764598645,13286.091859029992,339.45289901999786,54111.02895336001 2025-12-01,14:17:27.000,335,11096429,-795,0,1764598646,13286.354575119993,339.4951938000013,54111.30843816 2025-12-01,14:17:28.000,335,11096460,-795,0,1764598647,13286.287212019997,339.51634118999937,54111.30145104 2025-12-01,14:17:29.000,335,11096407,-795,0,1764598648,13286.199639990002,339.48814467000193,54111.58093584001 2025-12-01,14:17:30.000,335,11096375,-795,0,1764598649,13286.031232239991,339.41765337000106,54111.36433512001 2025-12-01,14:17:31.000,335,11096376,-795,0,1764598650,13285.97734176,339.3894568500036,54111.322412400004 2025-12-01,14:17:32.000,335,11096438,-795,0,1764598651,13286.118804270001,339.4317516299998,54111.511064640006 2025-12-01,14:17:33.000,335,11096471,-795,0,1764598652,13286.186167369997,339.396505980003,54111.16170864 2025-12-01,14:17:34.000,335,11096422,-795,0,1764598653,13286.145749509997,339.40355511000234,54111.09183744 2025-12-01,14:17:35.000,335,11096459,-795,0,1764598654,13286.186167369997,339.50224293000065,54111.28048968 2025-12-01,14:17:36.000,335,11096423,-795,0,1764598655,13286.139013200002,339.50224293000065,54111.7416396 2025-12-01,14:17:37.000,335,11096449,-795,0,1764598656,13286.051441169991,339.46699728000385,54111.8115108 2025-12-01,14:17:38.000,335,11096381,-795,0,1764598657,13285.903242349996,339.4599481500045,54111.825485040004 2025-12-01,14:17:39.000,335,11096423,-795,0,1764598658,13285.80893400999,339.40355511000234,54111.69971688001 2025-12-01,14:17:40.000,335,11096379,-795,0,1764598659,13285.761779839995,339.38240772000427,54111.39927072 2025-12-01,14:17:41.000,335,11096423,-795,0,1764598660,13285.680944119995,339.31896555000276,54111.54600024 2025-12-01,14:17:42.000,335,11096395,-795,0,1764598661,13285.640526259995,339.2625725100006,54111.608884320005 2025-12-01,14:17:43.000,335,11096398,-795,0,1764598662,13285.579899469994,339.1991303399991,54111.91631760001 2025-12-01,14:17:44.000,335,11096427,-795,0,1764598663,13285.512536369999,339.10749165000016,54111.58093584001 2025-12-01,14:17:45.000,335,11096461,-795,0,1764598664,13285.579899469994,339.1991303399991,54112.02811152 2025-12-01,14:17:46.000,335,11096371,-795,0,1764598665,13285.539481609994,339.2484742500019,54111.95824032 2025-12-01,14:17:47.000,335,11096354,-795,0,1764598666,13285.48559112999,339.3119164200034,54111.67176840001 2025-12-01,14:17:48.000,335,11096408,-795,0,1764598667,13285.600108399994,339.3612603299989,54111.67176840001 2025-12-01,14:17:49.000,335,11096372,-795,0,1764598668,13285.721361979995,339.45289901999786,54111.727665360006 2025-12-01,14:17:50.000,335,11096424,-795,0,1764598669,13285.80893400999,339.636176400003,54111.88836912001 2025-12-01,14:17:51.000,335,11096458,-795,0,1764598670,13286.118804270001,339.79830639000284,54112.04907288 2025-12-01,14:17:52.000,335,11096422,-795,0,1764598671,13286.529719179998,340.0309276800035,54112.15387968001 2025-12-01,14:17:53.000,335,11096375,-795,0,1764598672,13286.718335859994,340.25649984000484,54112.063047120006 2025-12-01,14:17:54.000,335,11096414,-795,0,1764598673,13286.80590788999,340.30584375000035,54111.441193440005 2025-12-01,14:17:55.000,335,11096494,-795,0,1764598674,13286.88674360999,340.45387548000144,54111.727665360006 2025-12-01,14:17:56.000,335,11096427,-795,0,1764598675,13286.880007299995,340.46797374000016,54111.62984568001 2025-12-01,14:17:57.000,335,11096445,-795,0,1764598676,13286.738544789994,340.4820719999989,54111.7416396 2025-12-01,14:17:58.000,335,11096443,-795,0,1764598677,13286.78569895999,340.46797374000016,54111.9512532 2025-12-01,14:17:59.000,335,11096447,-795,0,1764598678,13286.711599549999,340.3269911399984,54111.993175920004 2025-12-01,14:18:00.000,335,11096454,-795,0,1764598679,13286.509510249998,340.22125419000076,54111.895356240006 2025-12-01,14:18:01.000,335,11096441,-795,0,1764598680,13286.381520360002,339.9886329000001,54111.511064640006 2025-12-01,14:18:02.000,335,11096376,-795,0,1764598681,13286.165958439997,339.8265029100003,54111.54600024 2025-12-01,14:18:03.000,335,11096389,-795,0,1764598682,13285.97734176,339.62912727000366,54111.46914192 2025-12-01,14:18:04.000,335,11096489,-795,0,1764598683,13285.559690539994,339.45289901999786,54111.154721520004 2025-12-01,14:18:05.000,335,11096412,-795,0,1764598684,13285.61358102,339.31896555000276,54111.68574264 2025-12-01,14:18:06.000,335,11096419,-795,0,1764598685,13285.492327439999,339.2132285999978,54111.71369112 2025-12-01,14:18:07.000,335,11096401,-795,0,1764598686,13285.48559112999,339.1004425200008,54111.71369112 2025-12-01,14:18:08.000,335,11096454,-795,0,1764598687,13285.323919689989,338.9735581799978,54111.42023208 2025-12-01,14:18:09.000,335,11096389,-795,0,1764598688,13285.283501829988,338.89601775000483,54111.371322240004 2025-12-01,14:18:10.000,335,11096322,-795,0,1764598689,13285.310447069998,338.8396247100027,54111.539013120004 2025-12-01,14:18:11.000,335,11096429,-795,0,1764598690,13285.310447069998,338.8325755800033,54111.678755520006 2025-12-01,14:18:12.000,335,11096412,-795,0,1764598691,13285.364337549989,338.8184773200046,54111.78356232 2025-12-01,14:18:13.000,335,11096462,-795,0,1764598692,13285.364337549989,338.76208428000245,54111.71369112 2025-12-01,14:18:14.000,335,11096413,-795,0,1764598693,13285.46538219999,338.7268386299984,54111.5669616 2025-12-01,14:18:15.000,335,11096491,-795,0,1764598694,13285.65399888,338.719789499999,54111.6368328 2025-12-01,14:18:16.000,335,11096442,-795,0,1764598695,13285.75504353,338.71274036999966,54111.61587144 2025-12-01,14:18:17.000,335,11096376,-795,0,1764598696,13286.011023309991,338.78323167000053,54112.014137280006 2025-12-01,14:18:18.000,335,11096373,-795,0,1764598697,13286.145749509997,338.82552645000396,54111.97221456 2025-12-01,14:18:19.000,335,11096410,-755,0,1764598698,13286.388256669998,338.88191948999884,54111.90933048 2025-12-01,14:18:20.000,335,11096356,-795,0,1764598699,13286.590345969998,338.9665090499984,54111.881382 2025-12-01,14:18:21.000,335,11096411,-795,0,1764598700,13286.90695253999,339.1215899099989,54112.10496984001 2025-12-01,14:18:22.000,335,11096431,-795,0,1764598701,13287.122514459996,339.12863903999823,54111.75561384 2025-12-01,14:18:23.000,335,11096408,-795,0,1764598702,13287.102305529996,339.1497864300036,54111.825485040004 2025-12-01,14:18:24.000,335,11096432,-795,0,1764598703,13287.001260879995,339.00880383000185,54111.825485040004 2025-12-01,14:18:25.000,335,11096400,-635,0,1764598704,13287.03494243,339.051098609998,54112.14689256 2025-12-01,14:18:26.000,335,11096404,-795,0,1764598705,13286.98778825999,339.00880383000185,54112.15387968001 2025-12-01,14:18:27.000,335,11096460,-795,0,1764598706,13286.758753719994,338.88191948999884,54112.17484104001 2025-12-01,14:18:28.000,335,11096406,-795,0,1764598707,13286.563400729989,338.7902807999999,54112.02811152 2025-12-01,14:18:29.000,335,11096381,-795,0,1764598708,13286.307420949997,338.6281508100001,54111.67176840001 2025-12-01,14:18:30.000,335,11096413,-795,0,1764598709,13286.186167369997,338.4942173399977,54111.657794160004 2025-12-01,14:18:31.000,335,11096466,-795,0,1764598710,13286.145749509997,338.43077517000347,54112.13291832001 2025-12-01,14:18:32.000,335,11096467,-795,0,1764598711,13285.930187589991,338.35323474000324,54112.10496984001 2025-12-01,14:18:33.000,335,11096427,-795,0,1764598712,13285.78872507999,338.21930127000087,54112.1259312 2025-12-01,14:18:34.000,335,11096398,-795,0,1764598713,13285.499063749994,338.05717128000106,54111.67176840001 2025-12-01,14:18:35.000,335,11096405,-795,0,1764598714,13285.492327439999,337.9373360700047,54111.825485040004 2025-12-01,14:18:36.000,335,11096401,-795,0,1764598715,13285.438436959994,337.76815694999823,54111.58792296 2025-12-01,14:18:37.000,335,11096394,-795,0,1764598716,13285.371073859998,337.62717435000377,54111.69272976 2025-12-01,14:18:38.000,335,11096470,-795,0,1764598717,13285.303710759988,337.5425847900042,54111.88836912001 2025-12-01,14:18:39.000,335,11096417,-795,0,1764598718,13285.189193489998,337.3452091500003,54111.81849792001 2025-12-01,14:18:40.000,335,11096461,-795,0,1764598719,13285.155511939993,337.1971774199992,54111.64381992 2025-12-01,14:18:41.000,335,11096439,-795,0,1764598720,13285.094885149992,337.1125878599996,54111.73465248 2025-12-01,14:18:42.000,335,11096379,-795,0,1764598721,13285.054467289992,337.0773422100028,54111.58792296 2025-12-01,14:18:43.000,335,11096475,-795,0,1764598722,13285.000576810002,336.90816309000365,54111.42023208 2025-12-01,14:18:44.000,335,11096451,-795,0,1764598723,13284.865850609996,336.8517700500015,54110.99401776 2025-12-01,14:18:45.000,335,11096440,-795,0,1764598724,13284.865850609996,337.0139000400013,54111.392283600006 2025-12-01,14:18:46.000,335,11096430,-795,0,1764598725,13284.906268469997,337.0139000400013,54111.16170864 2025-12-01,14:18:47.000,335,11096448,-795,0,1764598726,13285.061203600002,337.0843913400022,54111.4970904 2025-12-01,14:18:48.000,335,11096428,-795,0,1764598727,13285.142039320002,337.1830791600005,54111.36433512001 2025-12-01,14:18:49.000,335,11096468,-795,0,1764598728,13285.236347659993,337.31701263000286,54111.21760560001 2025-12-01,14:18:50.000,335,11096344,-795,0,1764598729,13285.330655999998,337.45094609999796,54110.71453296001 2025-12-01,14:18:51.000,335,11096446,-795,0,1764598730,13285.431700649999,337.6412726100025,54110.87523672 2025-12-01,14:18:52.000,335,11096397,-795,0,1764598731,13285.56642684999,337.8034026000023,54111.035940480004 2025-12-01,14:18:53.000,335,11096447,-795,0,1764598732,13285.54621791999,337.84569737999846,54111.13376016 2025-12-01,14:18:54.000,335,11096396,-795,0,1764598733,13285.209402419998,337.7893043400036,54110.62370040001 2025-12-01,14:18:55.000,335,11096450,-795,0,1764598734,13285.216138729993,337.81045173000166,54111.01497912 2025-12-01,14:18:56.000,335,11096396,-795,0,1764598735,13285.135303009993,337.76815694999823,54110.770429920005 2025-12-01,14:18:57.000,335,11096462,-795,0,1764598736,13285.047730979997,337.69766565000464,54110.7285072 2025-12-01,14:18:58.000,335,11096401,-795,0,1764598737,13284.832169059991,337.7188130400027,54110.64466176001 2025-12-01,14:18:59.000,335,11096451,-795,0,1764598738,13284.704179169996,337.6694691299999,54110.88222384001 2025-12-01,14:19:00.000,335,11096429,-795,0,1764598739,13284.59639821,337.63422348000313,54110.76344280001 2025-12-01,14:19:01.000,335,11096438,-795,0,1764598740,13284.67723393,337.6412726100025,54110.86126248001 2025-12-01,14:19:02.000,335,11096466,-795,0,1764598741,13284.69070654999,337.63422348000313,54110.84728824 2025-12-01,14:19:03.000,335,11096445,-795,0,1764598742,13284.744597029996,337.5425847900042,54110.62370040001 2025-12-01,14:19:04.000,335,11096456,-795,0,1764598743,13284.71765179,337.4932408800014,54110.42107392 2025-12-01,14:19:05.000,335,11096380,-795,0,1764598744,13284.852377989992,337.56373218000226,54110.47697088001 2025-12-01,14:19:06.000,335,11096338,-795,0,1764598745,13284.960158950002,337.59897782999906,54110.70754584 2025-12-01,14:19:07.000,335,11096404,-795,0,1764598746,13285.027522049997,337.5707813100016,54110.81235264001 2025-12-01,14:19:08.000,335,11096406,-795,0,1764598747,13285.014049429992,337.6130760899978,54110.77741704 2025-12-01,14:19:09.000,335,11096460,-795,0,1764598748,13285.034258359992,337.577830440001,54110.54684208001 2025-12-01,14:19:10.000,335,11096448,-795,0,1764598749,13285.067939909997,337.62717435000377,54110.504919360006 2025-12-01,14:19:11.000,335,11096435,-795,0,1764598750,13285.074676219992,337.63422348000313,54110.53985496 2025-12-01,14:19:12.000,335,11096471,-795,0,1764598751,13285.067939909997,337.6201252200044,54110.59575192001 2025-12-01,14:19:13.000,335,11096418,-795,0,1764598752,13284.987104189997,337.6553708700012,54110.987030640004 2025-12-01,14:19:14.000,335,11096417,-795,0,1764598753,13284.67049761999,337.577830440001,54110.54684208001 2025-12-01,14:19:15.000,335,11096447,-795,0,1764598754,13284.69070654999,337.704714780004,54110.840301120006 2025-12-01,14:19:16.000,335,11096445,-795,0,1764598755,13284.58966189999,337.704714780004,54110.74248144001 2025-12-01,14:19:17.000,335,11096423,-795,0,1764598756,13284.54924403999,337.7822552100042,54110.69357160001 2025-12-01,14:19:18.000,335,11096377,-795,0,1764598757,13284.55598035,337.7822552100042,54110.53985496 2025-12-01,14:19:19.000,335,11096424,-795,0,1764598758,13284.502089869995,337.85979564000445,54110.51190648 2025-12-01,14:19:20.000,335,11096409,-795,0,1764598759,13284.461672009995,337.8809430300025,54110.75645568 2025-12-01,14:19:21.000,335,11096433,-795,0,1764598760,13284.46840831999,337.9373360700047,54110.88222384001 2025-12-01,14:19:22.000,335,11096422,-795,0,1764598761,13284.46840831999,337.99372910999955,54110.83331400001 2025-12-01,14:19:23.000,335,11096407,-795,0,1764598762,13284.54924403999,338.0853677999985,54110.840301120006 2025-12-01,14:19:24.000,335,11096413,-795,0,1764598763,13284.54924403999,338.10651519000385,54110.25338304 2025-12-01,14:19:25.000,335,11096430,-795,0,1764598764,13284.53577142,338.2615960500043,54109.95293688001 2025-12-01,14:19:26.000,335,11096447,-795,0,1764598765,13284.683970239996,338.3602838700026,54110.2743444 2025-12-01,14:19:27.000,335,11096442,-795,0,1764598766,13284.805223819996,338.4096277799981,54110.67959736 2025-12-01,14:19:28.000,335,11096483,-795,0,1764598767,13284.791751199991,338.3814312600007,54110.56081632 2025-12-01,14:19:29.000,335,11096447,-795,0,1764598768,13284.832169059991,338.3814312600007,54110.74946856 2025-12-01,14:19:30.000,335,11096412,-755,0,1764598769,13284.73786072,338.2827434400024,54110.67959736 2025-12-01,14:19:31.000,335,11096420,-795,0,1764598770,13284.69070654999,338.24044865999895,54110.483958000004 2025-12-01,14:19:32.000,335,11096462,-795,0,1764598771,13284.44819938999,338.07831866999913,54110.134602 2025-12-01,14:19:33.000,335,11096491,-795,0,1764598772,13284.273055329999,338.00782736999827,54110.04376944001 2025-12-01,14:19:34.000,335,11096458,-795,0,1764598773,13284.050757099998,337.89504129000125,54110.18351184 2025-12-01,14:19:35.000,335,11096454,-795,0,1764598774,13283.983394000003,337.8527465099978,54110.504919360006 2025-12-01,14:19:36.000,335,11096472,-795,0,1764598775,13283.942976140002,337.7893043400036,54110.5188936 2025-12-01,14:19:37.000,335,11096425,-795,0,1764598776,13283.868876729997,337.7188130400027,54110.602739040005 2025-12-01,14:19:38.000,335,11096413,-795,0,1764598777,13283.734150529992,337.62717435000377,54110.28831864001 2025-12-01,14:19:39.000,335,11096476,-795,0,1764598778,13283.626369569996,337.5284865299982,54109.97389824001 2025-12-01,14:19:40.000,335,11096447,-795,0,1764598779,13283.619633260001,337.45094609999796,54110.00883384 2025-12-01,14:19:41.000,335,11096417,-795,0,1764598780,13283.646578499996,337.45094609999796,54110.40011256 2025-12-01,14:19:42.000,335,11096432,-795,0,1764598781,13283.666787429996,337.3663565399984,54110.386138320006 2025-12-01,14:19:43.000,335,11096480,-795,0,1764598782,13283.673523739992,337.3099635000035,54110.37915120001 2025-12-01,14:19:44.000,335,11096450,-795,0,1764598783,13283.599424330001,337.1478335100037,54109.90402704001 2025-12-01,14:19:45.000,335,11096448,-795,0,1764598784,13283.666787429996,337.16898090000177,54110.25338304 2025-12-01,14:19:46.000,335,11096320,-795,0,1764598785,13283.707205289997,337.0984896000009,54110.001846720006 2025-12-01,14:19:47.000,335,11096452,-795,0,1764598786,13283.707205289997,337.0843913400022,54110.029795200004 2025-12-01,14:19:48.000,335,11096461,-795,0,1764598787,13283.673523739992,337.10553873000026,54110.40709968001 2025-12-01,14:19:49.000,335,11096472,-795,0,1764598788,13283.693732669992,337.1125878599996,54110.08569216 2025-12-01,14:19:50.000,335,11096443,-795,0,1764598789,13283.727414219997,337.1619317700024,54110.23940880001 2025-12-01,14:19:51.000,335,11096379,-795,0,1764598790,13283.902558280002,337.27471784999943,54110.40011256 2025-12-01,14:19:52.000,335,11096488,-795,0,1764598791,13283.889085659997,337.28881610999815,54110.316267120004 2025-12-01,14:19:53.000,335,11096399,-795,0,1764598792,13283.848667799997,337.33816002000094,54110.10665352 2025-12-01,14:19:54.000,335,11096358,-795,0,1764598793,13283.653314809992,337.28881610999815,54109.6804392 2025-12-01,14:19:55.000,335,11096415,-795,0,1764598794,13283.761095770002,337.54963392000354,54110.28133152 2025-12-01,14:19:56.000,335,11096393,-795,0,1764598795,13283.814986249992,337.48619175000204,54110.197486080004 2025-12-01,14:19:57.000,335,11096413,-795,0,1764598796,13283.902558280002,337.50029001000075,54110.365176960004 2025-12-01,14:19:58.000,335,11096432,-795,0,1764598797,13283.761095770002,337.41570045000117,54110.3442156 2025-12-01,14:19:59.000,335,11096439,-795,0,1764598798,13283.572479089991,337.28881610999815,54110.21146032001 2025-12-01,14:20:00.000,335,11096472,-795,0,1764598799,13283.464698129996,337.119636989999,54109.8201816 2025-12-01,14:20:01.000,335,11096439,-795,0,1764598800,13283.41754396,337.0209491700007,54109.93896264 2025-12-01,14:20:02.000,335,11096388,-795,0,1764598801,13283.27608145,336.87996656999894,54109.86909144 2025-12-01,14:20:03.000,335,11096403,-795,0,1764598802,13283.100937389994,336.76013136000256,54109.96691112 2025-12-01,14:20:04.000,335,11096453,-795,0,1764598803,13282.946002259989,336.61209963000147,54109.72934904 2025-12-01,14:20:05.000,335,11096404,-795,0,1764598804,13282.777594509993,336.5275100700019,54109.77127176 2025-12-01,14:20:06.000,335,11096435,-795,0,1764598805,13282.683286170002,336.4217731200042,54109.8900528 2025-12-01,14:20:07.000,335,11096429,-795,0,1764598806,13282.615923069992,336.330134429998,54109.666464960006 2025-12-01,14:20:08.000,335,11096430,-795,0,1764598807,13282.548559969997,336.26669226000377,54109.51274832 2025-12-01,14:20:09.000,335,11096424,-795,0,1764598808,13282.420570080001,336.25259399999777,54109.42191576001 2025-12-01,14:20:10.000,335,11096447,-795,0,1764598809,13282.25216232999,336.25259399999777,54109.610568 2025-12-01,14:20:11.000,335,11096395,-795,0,1764598810,13282.002918859995,336.1962009600029,54109.34505744 2025-12-01,14:20:12.000,335,11096437,-795,0,1764598811,13281.94902837999,336.0975131400046,54109.26819912 2025-12-01,14:20:13.000,335,11096397,-795,0,1764598812,13281.90861051999,335.99177618999965,54109.428902880005 2025-12-01,14:20:14.000,335,11096417,-795,0,1764598813,13281.91534683,335.80849881000177,54109.12845672 2025-12-01,14:20:15.000,335,11096420,-795,0,1764598814,13282.03660041,335.8366953299992,54109.023649920004 2025-12-01,14:20:16.000,335,11096419,-795,0,1764598815,13282.245426019996,335.85784272000456,54109.0515984 2025-12-01,14:20:17.000,335,11096484,-795,0,1764598816,13282.326261739996,335.9142357599994,54109.27518624 2025-12-01,14:20:18.000,335,11096464,-795,0,1764598817,13282.353206979991,335.9847270600003,54109.331083200006 2025-12-01,14:20:19.000,335,11096444,-795,0,1764598818,13282.366679599996,336.0622674900005,54109.310121840004 2025-12-01,14:20:20.000,335,11096441,-795,0,1764598819,13282.494669489992,336.0834148799986,54109.33807032 2025-12-01,14:20:21.000,335,11096446,-795,0,1764598820,13282.602450450002,336.1116114000033,54109.428902880005 2025-12-01,14:20:22.000,335,11096439,-795,0,1764598821,13282.696758789993,336.0693166199999,54109.06557264001 2025-12-01,14:20:23.000,335,11096452,-795,0,1764598822,13282.757385579993,336.1116114000033,54109.06557264001 2025-12-01,14:20:24.000,335,11096441,-795,0,1764598823,13282.743912960002,336.05521836000116,54108.7721136 2025-12-01,14:20:25.000,335,11096392,-795,0,1764598824,13282.777594509993,336.13980792000075,54109.19832792 2025-12-01,14:20:26.000,335,11096442,-795,0,1764598825,13282.865166539988,336.0834148799986,54109.31710896 2025-12-01,14:20:27.000,335,11096425,-795,0,1764598826,13282.851693919998,336.05521836000116,54109.34505744 2025-12-01,14:20:28.000,335,11096429,-795,0,1764598827,13282.838221299993,335.998825319999,54109.359031680004 2025-12-01,14:20:29.000,335,11096414,-795,0,1764598828,13282.784330819988,335.97767793000094,54109.14941808 2025-12-01,14:20:30.000,335,11096448,-795,0,1764598829,13282.629395689997,335.89308837000135,54108.83499768 2025-12-01,14:20:31.000,335,11096382,-795,0,1764598830,13282.649604619997,335.8507935899979,54108.876920400005 2025-12-01,14:20:32.000,335,11096397,-795,0,1764598831,13282.609186759997,335.886039240002,54109.33807032 2025-12-01,14:20:33.000,335,11096431,-795,0,1764598832,13282.521614730002,335.94243228000414,54109.32409608001 2025-12-01,14:20:34.000,335,11096401,-795,0,1764598833,13282.265634949996,335.89308837000135,54108.93281736 2025-12-01,14:20:35.000,335,11096485,-795,0,1764598834,13282.366679599996,336.05521836000116,54109.163392320006 2025-12-01,14:20:36.000,335,11096400,-795,0,1764598835,13282.454251629992,336.05521836000116,54109.20531504001 2025-12-01,14:20:37.000,335,11096440,-795,0,1764598836,13282.656340929992,336.1821027000042,54108.96775296001 2025-12-01,14:20:38.000,335,11096444,-795,0,1764598837,13282.750649269998,336.2737413900031,54108.96775296001 2025-12-01,14:20:39.000,335,11096423,-795,0,1764598838,13282.649604619997,336.35128182000335,54108.9817272 2025-12-01,14:20:40.000,335,11096404,-795,0,1764598839,13282.656340929992,336.32308529999864,54109.23326352001 2025-12-01,14:20:41.000,335,11096466,-795,0,1764598840,13282.649604619997,336.32308529999864,54109.379993040006 2025-12-01,14:20:42.000,335,11096395,-795,0,1764598841,13282.562032590002,336.2314466099997,54109.261212000005 2025-12-01,14:20:43.000,335,11096407,-795,0,1764598842,13282.454251629992,336.1680044399982,54109.24025064 2025-12-01,14:20:44.000,335,11096457,-795,0,1764598843,13282.23868971,335.99177618999965,54108.54852576 2025-12-01,14:20:45.000,335,11096515,-795,0,1764598844,13282.15111767999,335.9635796700022,54108.71621664 2025-12-01,14:20:46.000,335,11096452,-795,0,1764598845,13282.144381369995,335.94243228000414,54108.76512648 2025-12-01,14:20:47.000,335,11096423,-795,0,1764598846,13282.0972272,335.94243228000414,54109.23326352001 2025-12-01,14:20:48.000,335,11096394,-795,0,1764598847,13281.90861051999,335.9353831500048,54109.12845672 2025-12-01,14:20:49.000,335,11096427,-795,0,1764598848,13281.740202769994,335.9001375000007,54109.1214696 2025-12-01,14:20:50.000,335,11096436,-795,0,1764598849,13281.531377159998,335.9142357599994,54108.89788176001 2025-12-01,14:20:51.000,335,11096457,-795,0,1764598850,13281.477486679993,335.9212848899988,54108.709229520005 2025-12-01,14:20:52.000,335,11096429,-795,0,1764598851,13281.470750369997,335.9847270600003,54108.660319680006 2025-12-01,14:20:53.000,335,11096463,-795,0,1764598852,13281.484222990002,336.1821027000042,54108.65333256001 2025-12-01,14:20:54.000,335,11096451,-795,0,1764598853,13281.383178340002,336.23849573999905,54108.62538408 2025-12-01,14:20:55.000,335,11096441,-795,0,1764598854,13281.396650959992,336.4076748599982,54108.89788176001 2025-12-01,14:20:56.000,335,11096389,-795,0,1764598855,13281.336024169992,336.4288222500036,54108.925830240005 2025-12-01,14:20:57.000,335,11096445,-795,0,1764598856,13281.315815239992,336.3583309500027,54108.70224240001 2025-12-01,14:20:58.000,335,11096398,-795,0,1764598857,13281.268661069997,336.2737413900031,54108.6673068 2025-12-01,14:20:59.000,335,11096460,-795,0,1764598858,13281.05983546,336.11866053000267,54108.23410536 2025-12-01,14:21:00.000,335,11096363,-795,0,1764598859,13281.026153909996,335.9635796700022,54108.19916976001 2025-12-01,14:21:01.000,335,11096450,-795,0,1764598860,13280.93858188,335.9212848899988,54108.60442272 2025-12-01,14:21:02.000,335,11096481,-795,0,1764598861,13280.89816402,335.7521057699996,54108.60442272 2025-12-01,14:21:03.000,335,11096464,-795,0,1764598862,13280.743228889994,335.6252214300039,54108.58346136001 2025-12-01,14:21:04.000,335,11096424,-795,0,1764598863,13280.621975309994,335.39964927000256,54108.19916976001 2025-12-01,14:21:05.000,335,11096463,-795,0,1764598864,13280.568084829989,335.3644036199985,54108.471667440004 2025-12-01,14:21:06.000,335,11096393,-795,0,1764598865,13280.399677079993,335.1811262400006,54108.255066720005 2025-12-01,14:21:07.000,335,11096457,-795,0,1764598866,13280.258214569993,335.1317823299978,54108.19916976001 2025-12-01,14:21:08.000,335,11096441,-795,0,1764598867,13280.157169919992,335.07538929000293,54108.2830152 2025-12-01,14:21:09.000,335,11096441,-795,0,1764598868,13279.928135379996,334.9485049499999,54108.17122128 2025-12-01,14:21:10.000,335,11096436,-795,0,1764598869,13279.90119014,334.9978488600027,54108.324937920006 2025-12-01,14:21:11.000,335,11096433,-795,0,1764598870,13279.887717519996,335.04014363999886,54108.40179624 2025-12-01,14:21:12.000,335,11096433,-795,0,1764598871,13279.975289549991,335.1458805900038,54108.41577048001 2025-12-01,14:21:13.000,335,11096430,-795,0,1764598872,13280.042652650001,335.2445684100021,54108.18519552 2025-12-01,14:21:14.000,335,11096451,-795,0,1764598873,13279.955080619991,335.3644036199985,54107.80789104 2025-12-01,14:21:15.000,335,11096471,-795,0,1764598874,13280.076334199992,335.63227056000324,54107.91269784001 2025-12-01,14:21:16.000,335,11096446,-795,0,1764598875,13280.163906230002,335.84374445999856,54108.22013112 2025-12-01,14:21:17.000,335,11096447,-795,0,1764598876,13280.345786600003,336.0693166199999,54108.303976560004 2025-12-01,14:21:18.000,335,11096480,-795,0,1764598877,13280.332313979998,336.2314466099997,54108.269040959996 2025-12-01,14:21:19.000,335,11096473,-795,0,1764598878,13280.305368740002,336.2948887800012,54108.22013112 2025-12-01,14:21:20.000,335,11096429,-795,0,1764598879,13280.278423499993,336.3724292100014,54107.98256904001 2025-12-01,14:21:21.000,335,11096449,-795,0,1764598880,13280.238005639992,336.43587138000294,54107.88474936 2025-12-01,14:21:22.000,335,11096398,-795,0,1764598881,13280.190851469997,336.4288222500036,54107.84981376 2025-12-01,14:21:23.000,335,11096410,-795,0,1764598882,13280.170642539997,336.4217731200042,54108.16423416 2025-12-01,14:21:24.000,335,11096426,-795,0,1764598883,13280.083070510002,336.36538008000207,54107.88474936 2025-12-01,14:21:25.000,335,11096479,-795,0,1764598884,13280.123488370002,336.33718356000463,54108.02449176 2025-12-01,14:21:26.000,335,11096455,-795,0,1764598885,13280.096543129992,336.25259399999777,54107.96160768001 2025-12-01,14:21:27.000,335,11096453,-795,0,1764598886,13280.217796709992,336.1962009600029,54108.12231144 2025-12-01,14:21:28.000,335,11096443,-795,0,1764598887,13280.278423499993,336.0481692300018,54107.80789104 2025-12-01,14:21:29.000,335,11096428,-795,0,1764598888,13280.238005639992,335.9635796700022,54107.81487816001 2025-12-01,14:21:30.000,335,11096411,-795,0,1764598889,13280.163906230002,335.8719409800033,54107.72404560001 2025-12-01,14:21:31.000,335,11096463,-795,0,1764598890,13280.170642539997,335.76620402999833,54108.03147888001 2025-12-01,14:21:32.000,335,11096419,-795,0,1764598891,13280.204324090002,335.6745653399994,54107.92667208 2025-12-01,14:21:33.000,335,11096396,-795,0,1764598892,13280.184115160002,335.554730130003,54108.09436296 2025-12-01,14:21:34.000,335,11096396,-795,0,1764598893,13280.062861580001,335.35030535999977,54107.6192388 2025-12-01,14:21:35.000,335,11096425,-795,0,1764598894,13280.163906230002,335.3573544899991,54107.66116152 2025-12-01,14:21:36.000,335,11096475,-795,0,1764598895,13280.197587779992,335.33620710000105,54107.654174400006 2025-12-01,14:21:37.000,335,11096453,-795,0,1764598896,13280.211060399997,335.39964927000256,54107.74500696001 2025-12-01,14:21:38.000,335,11096429,-795,0,1764598897,13280.184115160002,335.54768100000365,54107.90571072 2025-12-01,14:21:39.000,335,11096452,-795,0,1764598898,13280.089806819997,335.6886635999981,54107.821865280006 2025-12-01,14:21:40.000,335,11096386,-795,0,1764598899,13280.211060399997,335.79440055000305,54107.73103272 2025-12-01,14:21:41.000,335,11096398,-795,0,1764598900,13280.204324090002,335.9142357599994,54107.870775120005 2025-12-01,14:21:42.000,335,11096435,-795,0,1764598901,13280.116752059992,335.97767793000094,54107.60526456001 2025-12-01,14:21:43.000,335,11096465,-795,0,1764598902,13280.002234790001,336.0340709700031,54107.38167672 2025-12-01,14:21:44.000,335,11096444,-795,0,1764598903,13279.84056335,335.998825319999,54107.2349472 2025-12-01,14:21:45.000,335,11096460,-795,0,1764598904,13279.806881799996,336.10456227000395,54107.72404560001 2025-12-01,14:21:46.000,335,11096352,-795,0,1764598905,13279.65868298,336.0834148799986,54107.74500696001 2025-12-01,14:21:47.000,335,11096401,-795,0,1764598906,13279.47006629999,336.09046400999796,54107.71007136 2025-12-01,14:21:48.000,335,11096432,-795,0,1764598907,13279.328603789989,336.0622674900005,54107.584303200005 2025-12-01,14:21:49.000,335,11096407,-795,0,1764598908,13279.146723419988,335.9494814100035,54107.367702480005 2025-12-01,14:21:50.000,335,11096421,-795,0,1764598909,13278.951370429997,335.9212848899988,54107.05328208001 2025-12-01,14:21:51.000,335,11096425,-795,0,1764598910,13278.910952569997,335.8366953299992,54107.262895679996 2025-12-01,14:21:52.000,335,11096453,-795,0,1764598911,13278.877271019992,335.8225970700005,54107.40263808 2025-12-01,14:21:53.000,335,11096462,-795,0,1764598912,13278.803171610001,335.7732531599977,54107.50744488001 2025-12-01,14:21:54.000,335,11096358,-795,0,1764598913,13278.567400759996,335.6745653399994,54107.05328208001 2025-12-01,14:21:55.000,335,11096449,-795,0,1764598914,13278.51351027999,335.6534179500013,54107.27686992 2025-12-01,14:21:56.000,335,11096413,-795,0,1764598915,13278.54045552,335.6181723000045,54107.19302448001 2025-12-01,14:21:57.000,335,11096423,-795,0,1764598916,13278.45288348999,335.66046708000067,54107.07424344001 2025-12-01,14:21:58.000,335,11096411,-795,0,1764598917,13278.47982873,335.5758775200011,54106.73187456 2025-12-01,14:21:59.000,335,11096444,-795,0,1764598918,13278.446147179995,335.5688283900017,54106.94148816 2025-12-01,14:22:00.000,335,11096437,-795,0,1764598919,13278.405729319995,335.5406318700043,54107.05328208001 2025-12-01,14:22:01.000,335,11096411,-795,0,1764598920,13278.39225669999,335.5406318700043,54107.25590856 2025-12-01,14:22:02.000,335,11096305,-795,0,1764598921,13278.37878408,335.5265336099983,54107.13712752 2025-12-01,14:22:03.000,335,11096449,-795,0,1764598922,13278.27100311999,335.5406318700043,54107.07424344001 2025-12-01,14:22:04.000,335,11096412,-795,0,1764598923,13278.183431089994,335.4560423100047,54106.5362352 2025-12-01,14:22:05.000,335,11096385,-795,0,1764598924,13278.143013229994,335.4912879600015,54106.68995184001 2025-12-01,14:22:06.000,335,11096408,-795,0,1764598925,13278.196903709999,335.46309144000406,54106.66899048001 2025-12-01,14:22:07.000,335,11096411,-795,0,1764598926,13278.19016739999,335.4771897000028,54107.130140400004 2025-12-01,14:22:08.000,335,11096488,-795,0,1764598927,13278.102595369994,335.42784579,54107.03930784 2025-12-01,14:22:09.000,335,11096405,-795,0,1764598928,13277.940923929993,335.44899317999807,54107.095204799996 2025-12-01,14:22:10.000,335,11096390,-795,0,1764598929,13277.718625699992,335.3785018800045,54106.75283592 2025-12-01,14:22:11.000,335,11096448,-795,0,1764598930,13277.509800089996,335.31505971000297,54106.73187456 2025-12-01,14:22:12.000,335,11096418,-795,0,1764598931,13277.36160127,335.3080105800036,54106.62008064001 2025-12-01,14:22:13.000,335,11096430,-795,0,1764598932,13277.15277565999,335.2798140599989,54106.61309352 2025-12-01,14:22:14.000,335,11096435,-795,0,1764598933,13276.869850639989,335.1952244999993,54106.5362352 2025-12-01,14:22:15.000,335,11096454,-795,0,1764598934,13276.708179200003,335.2304701500034,54106.80873288001 2025-12-01,14:22:16.000,335,11096465,-795,0,1764598935,13276.661025029993,335.1599788500025,54106.89956544 2025-12-01,14:22:17.000,335,11096425,-795,0,1764598936,13276.573452999997,335.1670279800019,54106.913539680005 2025-12-01,14:22:18.000,335,11096417,-795,0,1764598937,13276.492617279997,335.1670279800019,54106.80873288001 2025-12-01,14:22:19.000,335,11096462,-795,0,1764598938,13276.391572629997,335.12473319999845,54106.31963448 2025-12-01,14:22:20.000,335,11096441,-795,0,1764598939,13276.384836320001,335.2304701500034,54106.29867312 2025-12-01,14:22:21.000,335,11096414,-795,0,1764598940,13276.371363699996,335.30096145000425,54106.52226096001 2025-12-01,14:22:22.000,335,11096428,-795,0,1764598941,13276.573452999997,335.3644036199985,54106.6759776 2025-12-01,14:22:23.000,335,11096439,-795,0,1764598942,13276.768805989988,335.51948447999894,54106.82969424 2025-12-01,14:22:24.000,335,11096433,-795,0,1764598943,13277.024785769994,335.66751621000003,54106.40347992001 2025-12-01,14:22:25.000,335,11096419,-795,0,1764598944,13277.3818102,335.9635796700022,54106.759823039996 2025-12-01,14:22:26.000,335,11096360,-795,0,1764598945,13277.711889389997,336.0834148799986,54106.29867312 2025-12-01,14:22:27.000,335,11096339,-795,0,1764598946,13277.907242380003,336.1609553099988,54106.3266216 2025-12-01,14:22:28.000,335,11096441,-795,0,1764598947,13278.062177509993,336.217348350001,54106.40347992001 2025-12-01,14:22:29.000,335,11096463,-795,0,1764598948,13278.136276919999,336.2455448699984,54106.70392608 2025-12-01,14:22:30.000,335,11096423,-795,0,1764598949,13277.981341789993,336.1962009600029,54106.54322232 2025-12-01,14:22:31.000,335,11096467,-795,0,1764598950,13277.887033450002,336.12570966000203,54106.578157920005 2025-12-01,14:22:32.000,335,11096443,-795,0,1764598951,13277.860088209993,336.01997271000437,54106.6759776 2025-12-01,14:22:33.000,335,11096444,-795,0,1764598952,13277.718625699992,335.9212848899988,54106.291686000004 2025-12-01,14:22:34.000,335,11096406,-795,0,1764598953,13277.388546509996,335.7873514200037,54105.80258760001 2025-12-01,14:22:35.000,335,11096444,-795,0,1764598954,13277.33465602999,335.7521057699996,54106.0122012 2025-12-01,14:22:36.000,335,11096429,-795,0,1764598955,13277.22013876,335.69571273000474,54106.34059584 2025-12-01,14:22:37.000,335,11096387,-795,0,1764598956,13277.05846732,335.58292665000045,54106.38950568 2025-12-01,14:22:38.000,335,11096494,-795,0,1764598957,13276.842905399993,335.4771897000028,54106.312647360006 2025-12-01,14:22:39.000,335,11096432,-795,0,1764598958,13276.586925620002,335.5053862200002,54106.242776160005 2025-12-01,14:22:40.000,335,11096414,-795,0,1764598959,13276.364627390001,335.4419440499987,54105.92835576001 2025-12-01,14:22:41.000,335,11096444,-795,0,1764598960,13276.088438679995,335.30096145000425,54105.71175504001 2025-12-01,14:22:42.000,335,11096372,-795,0,1764598961,13275.93350354999,335.3644036199985,54105.81656184 2025-12-01,14:22:43.000,335,11096427,-795,0,1764598962,13275.744886869994,335.4419440499987,54106.06809816001 2025-12-01,14:22:44.000,335,11096379,-795,0,1764598963,13275.441752919993,335.38555101000384,54105.78162624001 2025-12-01,14:22:45.000,335,11096444,-795,0,1764598964,13275.387862440002,335.4771897000028,54105.89342016 2025-12-01,14:22:46.000,335,11096405,-795,0,1764598965,13275.246399930002,335.56177926000237,54105.79560048 2025-12-01,14:22:47.000,335,11096417,-795,0,1764598966,13275.226191000002,335.5688283900017,54105.82354896 2025-12-01,14:22:48.000,335,11096407,-795,0,1764598967,13275.179036829992,335.5688283900017,54105.57899976 2025-12-01,14:22:49.000,335,11096477,-795,0,1764598968,13275.131882659996,335.59702490999916,54105.49515432001 2025-12-01,14:22:50.000,335,11096386,-795,0,1764598969,13275.111673729996,335.7732531599977,54105.61393536001 2025-12-01,14:22:51.000,335,11096408,-795,0,1764598970,13275.145355280001,336.01292357999773,54105.66983232 2025-12-01,14:22:52.000,335,11096491,-795,0,1764598971,13275.212718379997,336.22439748000033,54105.66284520001 2025-12-01,14:22:53.000,335,11096467,-795,0,1764598972,13275.179036829992,336.2807905200025,54105.61393536001 2025-12-01,14:22:54.000,335,11096436,-795,0,1764598973,13275.091464799996,336.3160361699993,54105.39034752 2025-12-01,14:22:55.000,335,11096420,-795,0,1764598974,13275.152091589996,336.344232690004,54105.27156648 2025-12-01,14:22:56.000,335,11096448,-795,0,1764598975,13275.199245759992,336.3935765999995,54105.34842480001 2025-12-01,14:22:57.000,335,11096458,-795,0,1764598976,13275.125146350001,336.3583309500027,54105.50912856 2025-12-01,14:22:58.000,335,11096394,-795,0,1764598977,13275.04431063,336.3160361699993,54105.474192960006 2025-12-01,14:22:59.000,335,11096366,-795,0,1764598978,13275.057783249991,336.2807905200025,54105.27156648 2025-12-01,14:23:00.000,335,11096393,-795,0,1764598979,13275.118410039991,336.2596431300044,54105.34143768 2025-12-01,14:23:01.000,335,11096460,-795,0,1764598980,13275.239663619992,336.32308529999864,54105.50214144 2025-12-01,14:23:02.000,335,11096429,-795,0,1764598981,13275.360917199992,336.2948887800012,54105.12483696 2025-12-01,14:23:03.000,335,11096428,-795,0,1764598982,13275.441752919993,336.32308529999864,54105.09688848 2025-12-01,14:23:04.000,335,11096380,-795,0,1764598983,13275.515852329998,336.457018770001,54104.91522336001 2025-12-01,14:23:05.000,335,11096407,-795,0,1764598984,13275.825722589994,336.68259093000233,54105.43925736 2025-12-01,14:23:06.000,335,11096412,-795,0,1764598985,13275.946976169995,336.8517700500015,54105.243618 2025-12-01,14:23:07.000,335,11096480,-795,0,1764598986,13276.11538391999,337.0632439500041,54105.4881672 2025-12-01,14:23:08.000,335,11096447,-795,0,1764598987,13276.216428569991,337.21832481000456,54105.404321760005 2025-12-01,14:23:09.000,335,11096463,-795,0,1764598988,13276.20295595,337.35225827999966,54105.16675968 2025-12-01,14:23:10.000,335,11096402,-795,0,1764598989,13276.209692259996,337.52143739999883,54104.99208168001 2025-12-01,14:23:11.000,335,11096438,-795,0,1764598990,13276.317473219991,337.6694691299999,54105.25759224001 2025-12-01,14:23:12.000,335,11096444,-795,0,1764598991,13276.445463110002,337.8809430300025,54105.572012640005 2025-12-01,14:23:13.000,335,11096396,-795,0,1764598992,13276.418517869992,338.09241692999785,54105.60694824 2025-12-01,14:23:14.000,335,11096447,-795,0,1764598993,13276.24337381,338.26864518000366,54105.306502080006 2025-12-01,14:23:15.000,335,11096466,-795,0,1764598994,13276.324209530001,338.4237260400041,54105.4881672 2025-12-01,14:23:16.000,335,11096412,-795,0,1764598995,13276.26358274,338.5083156000037,54105.54406416001 2025-12-01,14:23:17.000,335,11096417,-795,0,1764598996,13276.256846429991,338.4942173399977,54105.37637328001 2025-12-01,14:23:18.000,335,11096425,-795,0,1764598997,13276.20295595,338.53651212000113,54105.41829600001 2025-12-01,14:23:19.000,335,11096447,-795,0,1764598998,13276.169274399996,338.57175776999793,54105.55105128 2025-12-01,14:23:20.000,335,11096442,-795,0,1764598999,13276.11538391999,338.6422490699988,54105.70476792 2025-12-01,14:23:21.000,335,11096474,-795,0,1764599000,13276.290527979996,338.73388775999774,54105.85149744001 2025-12-01,14:23:22.000,335,11096396,-795,0,1764599001,13276.357891079992,338.76208428000245,54105.89342016 2025-12-01,14:23:23.000,335,11096457,-795,0,1764599002,13276.512826209997,338.79732992999925,54106.0122012 2025-12-01,14:23:24.000,335,11096438,-795,0,1764599003,13276.445463110002,338.7056912400003,54105.21566952 2025-12-01,14:23:25.000,335,11096440,-795,0,1764599004,13276.701442889993,338.7268386299984,54105.6977808 2025-12-01,14:23:26.000,335,11096397,-795,0,1764599005,13276.842905399993,338.66339646000415,54105.767652 2025-12-01,14:23:27.000,335,11096454,-795,0,1764599006,13277.004576839994,338.5929051600033,54106.29867312 2025-12-01,14:23:28.000,335,11096392,-795,0,1764599007,13277.146039349995,338.53651212000113,54106.17989208 2025-12-01,14:23:29.000,335,11096412,-795,0,1764599008,13277.31444709999,338.4237260400041,54106.15893072 2025-12-01,14:23:30.000,335,11096407,-795,0,1764599009,13277.496327469991,338.4096277799981,54106.3964928 2025-12-01,14:23:31.000,335,11096442,-795,0,1764599010,13277.664735220002,338.3602838700026,54106.312647360006 2025-12-01,14:23:32.000,335,11096399,-795,0,1764599011,13277.752307249997,338.3320873499979,54106.10303376 2025-12-01,14:23:33.000,335,11096431,-795,0,1764599012,13277.920714999993,338.32503821999853,54106.27072464 2025-12-01,14:23:34.000,335,11096490,-795,0,1764599013,13277.913978689998,338.2615960500043,54106.35457008001 2025-12-01,14:23:35.000,335,11096437,-795,0,1764599014,13277.988078099988,338.3109399599998,54106.68296472 2025-12-01,14:23:36.000,335,11096450,-795,0,1764599015,13278.089122749989,338.32503821999853,54106.85764272001 2025-12-01,14:23:37.000,335,11096460,-795,0,1764599016,13278.143013229994,338.3320873499979,54106.927513919996 2025-12-01,14:23:38.000,335,11096419,-795,0,1764599017,13278.149749539989,338.41667691000475,54106.95546240001 2025-12-01,14:23:39.000,335,11096365,-795,0,1764599018,13278.156485849999,338.43077517000347,54106.578157920005 2025-12-01,14:23:40.000,335,11096449,-795,0,1764599019,13278.244057879994,338.57175776999793,54106.68296472 2025-12-01,14:23:41.000,335,11096441,-795,0,1764599020,13278.284475739994,338.64929819999816,54107.00437224001 2025-12-01,14:23:42.000,335,11096434,-795,0,1764599021,13278.31815729,338.6915929800016,54107.33276688 2025-12-01,14:23:43.000,335,11096416,-795,0,1764599022,13278.405729319995,338.78323167000053,54107.367702480005 2025-12-01,14:23:44.000,335,11096398,-795,0,1764599023,13278.345102529995,338.7691334100018,54107.2349472 2025-12-01,14:23:45.000,335,11096432,-795,0,1764599024,13278.54045552,338.8537229700014,54107.50744488001 2025-12-01,14:23:46.000,335,11096399,-795,0,1764599025,13278.55392813999,338.8889686199982,54107.12315328001 2025-12-01,14:23:47.000,335,11096422,-795,0,1764599026,13278.70212696,338.9806073100044,54107.32577976 2025-12-01,14:23:48.000,335,11096429,-795,0,1764599027,13278.776226369991,339.02290209000057,54107.39565096 2025-12-01,14:23:49.000,335,11096416,-795,0,1764599028,13278.884007330002,339.0863442600021,54107.821865280006 2025-12-01,14:23:50.000,335,11096412,-795,0,1764599029,13278.756017439991,339.1215899099989,54107.77994256 2025-12-01,14:23:51.000,335,11096449,-795,0,1764599030,13278.850325779997,339.09339339000144,54107.80789104 2025-12-01,14:23:52.000,335,11096483,-795,0,1764599031,13278.937897809992,339.0158529600012,54108.05244024 2025-12-01,14:23:53.000,335,11096434,-795,0,1764599032,13278.951370429997,338.9876564400038,54107.870775120005 2025-12-01,14:23:54.000,335,11096444,-795,0,1764599033,13278.722335890001,338.86077210000076,54107.34674112 2025-12-01,14:23:55.000,335,11096399,-795,0,1764599034,13278.70212696,338.88191948999884,54107.66814864 2025-12-01,14:23:56.000,335,11096399,-795,0,1764599035,13278.607818619996,338.8325755800033,54108.087375840005 2025-12-01,14:23:57.000,335,11096437,-795,0,1764599036,13278.56066445,338.7761825400012,54108.19916976001 2025-12-01,14:23:58.000,335,11096478,-795,0,1764599037,13278.54045552,338.7691334100018,54108.24807960001 2025-12-01,14:23:59.000,335,11096427,-795,0,1764599038,13278.385520389995,338.67749472000287,54108.05942736001 2025-12-01,14:24:00.000,335,11096455,-795,0,1764599039,13278.264266809994,338.66339646000415,54107.933659199996 2025-12-01,14:24:01.000,335,11096384,-795,0,1764599040,13278.365311459995,338.64929819999816,54108.087375840005 2025-12-01,14:24:02.000,335,11096397,-795,0,1764599041,13278.31815729,338.63519993999944,54107.97558192 2025-12-01,14:24:03.000,335,11096463,-795,0,1764599042,13278.304684669994,338.607003420002,54108.24109248 2025-12-01,14:24:04.000,335,11096479,-795,0,1764599043,13278.2575305,338.57880690000457,54108.19916976001 2025-12-01,14:24:05.000,335,11096397,-795,0,1764599044,13278.35183883999,338.66339646000415,54108.19916976001 2025-12-01,14:24:06.000,335,11096442,-795,0,1764599045,13278.41246562999,338.6704455900035,54108.31096368 2025-12-01,14:24:07.000,335,11096458,-795,0,1764599046,13278.648236479996,338.69864211000095,54108.56948712 2025-12-01,14:24:08.000,335,11096450,-795,0,1764599047,13278.762753750001,338.7268386299984,54108.29698944001 2025-12-01,14:24:09.000,335,11096397,-795,0,1764599048,13278.917688879992,338.719789499999,54108.12231144 2025-12-01,14:24:10.000,335,11096401,-795,0,1764599049,13279.119778179993,338.8748703599995,54108.40179624 2025-12-01,14:24:11.000,335,11096391,-795,0,1764599050,13279.348812719989,339.00880383000185,54108.56948712 2025-12-01,14:24:12.000,335,11096427,-795,0,1764599051,13279.65868298,339.2132285999978,54108.56948712 2025-12-01,14:24:13.000,335,11096428,-795,0,1764599052,13280.022443720001,339.38240772000427,54108.72320376 2025-12-01,14:24:14.000,335,11096439,-795,0,1764599053,13280.157169919992,339.5445377100041,54108.61839696 2025-12-01,14:24:15.000,335,11096467,-795,0,1764599054,13280.379468149993,339.68552030999854,54108.541538640005 2025-12-01,14:24:16.000,335,11096442,-795,0,1764599055,13280.534403279999,339.76306073999876,54108.75115224001 2025-12-01,14:24:17.000,335,11096476,-795,0,1764599056,13280.60850268999,339.7842081300041,54108.7721136 2025-12-01,14:24:18.000,335,11096384,-795,0,1764599057,13280.541139589994,339.79830639000284,54109.18435368001 2025-12-01,14:24:19.000,335,11096378,-795,0,1764599058,13280.520930659994,339.76306073999876,54109.00967568 2025-12-01,14:24:20.000,335,11096431,-795,0,1764599059,13280.574821139999,339.8265029100003,54109.17736656 2025-12-01,14:24:21.000,335,11096439,-795,0,1764599060,13280.79038305999,339.8546994299977,54109.30313472001 2025-12-01,14:24:22.000,335,11096484,-795,0,1764599061,13280.87795509,339.9040433400005,54109.261212000005 2025-12-01,14:24:23.000,335,11096442,-795,0,1764599062,13280.884691399995,339.81240465000155,54109.14941808 2025-12-01,14:24:24.000,335,11096415,-795,0,1764599063,13280.91163663999,339.7348642200013,54108.995701440006 2025-12-01,14:24:25.000,335,11096429,-795,0,1764599064,13280.965527119995,339.69961857000453,54109.331083200006 2025-12-01,14:24:26.000,335,11096388,-795,0,1764599065,13280.99920867,339.6573237900011,54109.70140056 2025-12-01,14:24:27.000,335,11096388,-795,0,1764599066,13280.91163663999,339.5586359700028,54109.6804392 2025-12-01,14:24:28.000,335,11096404,-795,0,1764599067,13280.884691399995,339.51634118999937,54109.73633616001 2025-12-01,14:24:29.000,335,11096450,-795,0,1764599068,13280.69607472,339.50224293000065,54109.54069680001 2025-12-01,14:24:30.000,335,11096427,-795,0,1764599069,13280.68933840999,339.48814467000193,54109.35204456001 2025-12-01,14:24:31.000,335,11096488,-795,0,1764599070,13280.66912947999,339.48109554000257,54109.48479984 2025-12-01,14:24:32.000,335,11096419,-795,0,1764599071,13280.520930659994,339.5304394499981,54109.73633616001 2025-12-01,14:24:33.000,335,11096431,-795,0,1764599072,13280.413149699998,339.4951938000013,54109.87607856001 2025-12-01,14:24:34.000,335,11096323,-795,0,1764599073,13280.069597889997,339.4458498899985,54109.477812720004 2025-12-01,14:24:35.000,335,11096450,-795,0,1764599074,13280.083070510002,339.50224293000065,54109.63152936 2025-12-01,14:24:36.000,335,11096435,-795,0,1764599075,13279.995498479992,339.51634118999937,54109.74332328 2025-12-01,14:24:37.000,335,11096400,-795,0,1764599076,13279.941608000001,339.4317516299998,54109.58960664001 2025-12-01,14:24:38.000,335,11096431,-795,0,1764599077,13279.995498479992,339.4951938000013,54109.547683920006 2025-12-01,14:24:39.000,335,11096379,-795,0,1764599078,13280.103279440002,339.51634118999937,54109.56165816 2025-12-01,14:24:40.000,335,11096480,-795,0,1764599079,13280.231269329997,339.5445377100041,54109.87607856001 2025-12-01,14:24:41.000,335,11096402,-795,0,1764599080,13280.339050289993,339.6573237900011,54109.813194480004 2025-12-01,14:24:42.000,335,11096406,-795,0,1764599081,13280.574821139999,339.7066677000039,54110.001846720006 2025-12-01,14:24:43.000,335,11096469,-795,0,1764599082,13280.69607472,339.79830639000284,54109.89703992 2025-12-01,14:24:44.000,335,11096409,-795,0,1764599083,13280.73649258,339.72781509000197,54109.38698016 2025-12-01,14:24:45.000,335,11096434,-795,0,1764599084,13280.79711937,339.77715900000476,54109.53370968 2025-12-01,14:24:46.000,335,11096400,-795,0,1764599085,13280.71628365,339.7842081300041,54109.5756324 2025-12-01,14:24:47.000,335,11096412,-795,0,1764599086,13280.803855679995,339.86174856000434,54110.03678232 2025-12-01,14:24:48.000,335,11096464,-795,0,1764599087,13280.682602099994,339.87584682000306,54110.001846720006 2025-12-01,14:24:49.000,335,11096413,-795,0,1764599088,13280.568084829989,339.84765029999835,54109.93896264 2025-12-01,14:24:50.000,335,11096409,-795,0,1764599089,13280.392940769998,339.81240465000155,54109.73633616001 2025-12-01,14:24:51.000,335,11096427,-795,0,1764599090,13280.231269329997,339.77715900000476,54109.65947784001 2025-12-01,14:24:52.000,335,11096440,-795,0,1764599091,13280.110015749997,339.72781509000197,54109.526722560004 2025-12-01,14:24:53.000,335,11096469,-795,0,1764599092,13279.968553239996,339.7207659600026,54109.42191576001 2025-12-01,14:24:54.000,335,11096460,-795,0,1764599093,13279.67215559999,339.62912727000366,54109.41492864 2025-12-01,14:24:55.000,335,11096457,-795,0,1764599094,13279.65868298,339.7066677000039,54109.75729752001 2025-12-01,14:24:56.000,335,11096448,-795,0,1764599095,13279.584583569995,339.7419133500007,54109.78524600001 2025-12-01,14:24:57.000,335,11096476,-795,0,1764599096,13279.456593679999,339.840601169999,54109.72934904 2025-12-01,14:24:58.000,335,11096390,-795,0,1764599097,13279.261240689993,339.81240465000155,54109.72934904 2025-12-01,14:24:59.000,335,11096423,-795,0,1764599098,13279.146723419988,339.7701098699981,54109.17037944 2025-12-01,14:25:00.000,335,11096437,-795,0,1764599099,13279.011997219997,339.6714220499998,54109.03762416001 2025-12-01,14:25:01.000,335,11096373,-795,0,1764599100,13278.937897809992,339.7701098699981,54109.17037944 2025-12-01,14:25:02.000,335,11096498,-795,0,1764599101,13279.099569249993,339.7560116099994,54109.645503600004 2025-12-01,14:25:03.000,335,11096428,-795,0,1764599102,13279.301658549994,339.7207659600026,54109.72236192 2025-12-01,14:25:04.000,335,11096412,-795,0,1764599103,13279.342076409994,339.6573237900011,54109.310121840004 2025-12-01,14:25:05.000,335,11096483,-795,0,1764599104,13279.59131987999,339.72781509000197,54109.63152936 2025-12-01,14:25:06.000,335,11096404,-795,0,1764599105,13279.7395187,339.6784711799992,54109.39396728 2025-12-01,14:25:07.000,335,11096443,-795,0,1764599106,13279.948344309996,339.69961857000453,54109.379993040006 2025-12-01,14:25:08.000,335,11096437,-795,0,1764599107,13280.116752059992,339.66437292000046,54109.43589 2025-12-01,14:25:09.000,335,11096483,-795,0,1764599108,13280.298632429993,339.72781509000197,54109.58261952 2025-12-01,14:25:10.000,335,11096439,-795,0,1764599109,13280.446831249988,339.6714220499998,54109.56864528001 2025-12-01,14:25:11.000,335,11096460,-795,0,1764599110,13280.79038305999,339.8053555200022,54109.72934904 2025-12-01,14:25:12.000,335,11096403,-795,0,1764599111,13280.93858188,339.89699421000114,54109.84114296 2025-12-01,14:25:13.000,335,11096440,-795,0,1764599112,13281.046362839996,339.9886329000001,54109.44986424001 2025-12-01,14:25:14.000,335,11096436,-795,0,1764599113,13280.73649258,339.9181415999992,54108.995701440006 2025-12-01,14:25:15.000,335,11096469,-795,0,1764599114,13280.682602099994,340.0027311599988,54109.191340800004 2025-12-01,14:25:16.000,335,11096388,-795,0,1764599115,13280.547875899989,340.0873207199984,54109.596593760005 2025-12-01,14:25:17.000,335,11096466,-795,0,1764599116,13280.399677079993,340.1507628899999,54109.547683920006 2025-12-01,14:25:18.000,335,11096453,-795,0,1764599117,13280.177378849992,340.1296155000018,54109.65947784001 2025-12-01,14:25:19.000,335,11096395,-795,0,1764599118,13279.995498479992,340.0873207199984,54109.48479984 2025-12-01,14:25:20.000,335,11096422,-795,0,1764599119,13279.874244899991,340.0027311599988,54109.18435368001 2025-12-01,14:25:21.000,335,11096424,-795,0,1764599120,13279.746255009995,339.9815837700007,54109.310121840004 2025-12-01,14:25:22.000,335,11096352,-795,0,1764599121,13279.604792499995,339.9181415999992,54108.94679160001 2025-12-01,14:25:23.000,335,11096442,-795,0,1764599122,13279.59805619,339.967485510002,54109.55467104 2025-12-01,14:25:24.000,335,11096440,-795,0,1764599123,13279.422912129994,339.79830639000284,54109.24025064 2025-12-01,14:25:25.000,335,11096396,-795,0,1764599124,13279.44985736999,339.8828959500024,54109.39396728 2025-12-01,14:25:26.000,335,11096430,-795,0,1764599125,13279.44985736999,339.7701098699981,54109.56165816 2025-12-01,14:25:27.000,335,11096420,-795,0,1764599126,13279.57111094999,339.7066677000039,54109.42191576001 2025-12-01,14:25:28.000,335,11096414,-795,0,1764599127,13279.65194666999,339.6079798799983,54109.39396728 2025-12-01,14:25:29.000,335,11096358,-795,0,1764599128,13279.746255009995,339.5938816199996,54109.42191576001 2025-12-01,14:25:30.000,335,11096416,-795,0,1764599129,13279.90119014,339.6079798799983,54109.547683920006 2025-12-01,14:25:31.000,335,11096363,-795,0,1764599130,13280.103279440002,339.5797833600009,54109.596593760005 2025-12-01,14:25:32.000,335,11096423,-795,0,1764599131,13280.332313979998,339.6220781400043,54109.764284640005 2025-12-01,14:25:33.000,335,11096376,-795,0,1764599132,13280.615238999999,339.65027466000174,54109.8201816 2025-12-01,14:25:34.000,335,11096390,-795,0,1764599133,13280.655656859999,339.74896248000005,54109.35204456001 2025-12-01,14:25:35.000,335,11096441,-795,0,1764599134,13281.093517009991,340.08027158999903,54109.526722560004 2025-12-01,14:25:36.000,335,11096465,-795,0,1764599135,13281.362969410002,340.298794620001,54109.645503600004 2025-12-01,14:25:37.000,335,11096382,-795,0,1764599136,13281.598740259993,340.51731765000295,54109.94594976 2025-12-01,14:25:38.000,335,11096425,-795,0,1764599137,13281.733466459998,340.6723985100034,54109.97389824001 2025-12-01,14:25:39.000,335,11096392,-795,0,1764599138,13281.760411699994,340.74288981000427,54109.8201816 2025-12-01,14:25:40.000,335,11096466,-795,0,1764599139,13281.719993839994,340.6935459000015,54109.91101416 2025-12-01,14:25:41.000,335,11096414,-795,0,1764599140,13281.558322399993,340.56666155999847,54109.715374800006 2025-12-01,14:25:42.000,335,11096464,-795,0,1764599141,13281.396650959992,340.425678960004,54109.70838768001 2025-12-01,14:25:43.000,335,11096445,-795,0,1764599142,13281.208034279996,340.2353524499995,54109.72236192 2025-12-01,14:25:44.000,335,11096460,-795,0,1764599143,13280.91837295,340.09436984999775,54109.666464960006 2025-12-01,14:25:45.000,335,11096387,-795,0,1764599144,13280.743228889994,339.9040433400005,54109.80620736001 2025-12-01,14:25:46.000,335,11096458,-795,0,1764599145,13280.487249109989,339.77715900000476,54109.86909144 2025-12-01,14:25:47.000,335,11096405,-795,0,1764599146,13280.170642539997,339.58683249000023,54109.764284640005 2025-12-01,14:25:48.000,335,11096434,-795,0,1764599147,13279.914662759991,339.41765337000106,54109.38698016 2025-12-01,14:25:49.000,335,11096418,-795,0,1764599148,13279.523956779994,339.1850320800004,54109.14941808 2025-12-01,14:25:50.000,335,11096414,-795,0,1764599149,13279.301658549994,339.00880383000185,54109.19832792 2025-12-01,14:25:51.000,335,11096370,-795,0,1764599150,13279.166932349988,338.95945991999906,54109.56864528001 2025-12-01,14:25:52.000,335,11096456,-795,0,1764599151,13278.924425190002,338.8184773200046,54109.498774080006 2025-12-01,14:25:53.000,335,11096487,-795,0,1764599152,13278.70212696,338.74798602000374,54109.40794152 2025-12-01,14:25:54.000,335,11096424,-795,0,1764599153,13278.35857515,338.6563473300048,54108.96775296001 2025-12-01,14:25:55.000,335,11096442,-795,0,1764599154,13278.217112639999,338.6563473300048,54108.828010560006 2025-12-01,14:25:56.000,335,11096404,-795,0,1764599155,13278.041968579993,338.67749472000287,54108.807049200004 2025-12-01,14:25:57.000,335,11096445,-795,0,1764599156,13278.062177509993,338.6563473300048,54108.855959040004 2025-12-01,14:25:58.000,335,11096481,-795,0,1764599157,13278.021759649993,338.66339646000415,54109.08653400001 2025-12-01,14:25:59.000,335,11096399,-795,0,1764599158,13278.109331679989,338.67749472000287,54109.03063704 2025-12-01,14:26:00.000,335,11096473,-795,0,1764599159,13278.196903709999,338.8325755800033,54108.91884312001 2025-12-01,14:26:01.000,335,11096423,-795,0,1764599160,13278.41246562999,339.05814774000464,54108.95377872 2025-12-01,14:26:02.000,335,11096415,-795,0,1764599161,13278.47309241999,339.2132285999978,54108.23410536 2025-12-01,14:26:03.000,335,11096428,-795,0,1764599162,13278.62129124,339.29076902999805,54108.52057728 2025-12-01,14:26:04.000,335,11096434,-795,0,1764599163,13278.567400759996,339.2837198999987,54108.324937920006 2025-12-01,14:26:05.000,335,11096444,-795,0,1764599164,13278.587609689996,339.38240772000427,54108.5275644 2025-12-01,14:26:06.000,335,11096427,-795,0,1764599165,13278.668445409996,339.3894568500036,54108.492628800006 2025-12-01,14:26:07.000,335,11096431,-795,0,1764599166,13278.735808509991,339.45289901999786,54108.56250000001 2025-12-01,14:26:08.000,335,11096471,-795,0,1764599167,13278.742544820001,339.4317516299998,54108.48564168001 2025-12-01,14:26:09.000,335,11096441,-795,0,1764599168,13278.708863269996,339.43880075999914,54108.136285680004 2025-12-01,14:26:10.000,335,11096414,-755,0,1764599169,13278.64150017,339.3894568500036,54107.78692968 2025-12-01,14:26:11.000,335,11096393,-795,0,1764599170,13278.6617091,339.3330638100015,54107.98256904001 2025-12-01,14:26:12.000,335,11096415,-795,0,1764599171,13278.668445409996,339.3894568500036,54108.038466000005 2025-12-01,14:26:13.000,335,11096449,-795,0,1764599172,13278.735808509991,339.3471620700002,54108.08038872001 2025-12-01,14:26:14.000,335,11096439,-795,0,1764599173,13278.634763859991,339.2837198999987,54107.67513576001 2025-12-01,14:26:15.000,335,11096429,-795,0,1764599174,13278.695390649991,339.2837198999987,54107.92667208 2025-12-01,14:26:16.000,335,11096444,-795,0,1764599175,13278.668445409996,339.19208120999974,54107.66116152 2025-12-01,14:26:17.000,335,11096411,-795,0,1764599176,13278.587609689996,339.13568817000487,54107.486483520006 2025-12-01,14:26:18.000,335,11096429,-795,0,1764599177,13278.54045552,339.0863442600021,54107.654174400006 2025-12-01,14:26:19.000,335,11096411,-795,0,1764599178,13278.39225669999,339.00880383000185,54107.62622592001 2025-12-01,14:26:20.000,335,11096414,-795,0,1764599179,13278.237321569999,338.89601775000483,54107.54238048 2025-12-01,14:26:21.000,335,11096443,-795,0,1764599180,13277.981341789993,338.81142818999797,54107.43757368001 2025-12-01,14:26:22.000,335,11096438,-795,0,1764599181,13278.008287029988,338.69864211000095,54107.5493676 2025-12-01,14:26:23.000,335,11096421,-795,0,1764599182,13277.940923929993,338.64929819999816,54107.28385704 2025-12-01,14:26:24.000,335,11096483,-795,0,1764599183,13277.705153080002,338.5576595099992,54106.962449520004 2025-12-01,14:26:25.000,335,11096447,-795,0,1764599184,13277.745570940002,338.7409368900044,54107.26988280001 2025-12-01,14:26:26.000,335,11096399,-795,0,1764599185,13277.792725109997,338.8396247100027,54107.36071536001 2025-12-01,14:26:27.000,335,11096449,-795,0,1764599186,13277.812934039997,338.9030668800042,54107.32577976 2025-12-01,14:26:28.000,335,11096460,-795,0,1764599187,13277.913978689998,339.07224600000336,54107.25590856 2025-12-01,14:26:29.000,335,11096420,-795,0,1764599188,13277.846615590002,339.1850320800004,54107.095204799996 2025-12-01,14:26:30.000,335,11096408,-795,0,1764599189,13277.873560829998,339.30486729000404,54106.75283592 2025-12-01,14:26:31.000,335,11096419,-795,0,1764599190,13277.853351899998,339.40355511000234,54106.82969424 2025-12-01,14:26:32.000,335,11096430,-795,0,1764599191,13277.738834629992,339.43880075999914,54107.032320720005 2025-12-01,14:26:33.000,335,11096457,-795,0,1764599192,13277.691680459997,339.5586359700028,54106.990398 2025-12-01,14:26:34.000,335,11096368,-795,0,1764599193,13277.536745329991,339.5938816199996,54106.578157920005 2025-12-01,14:26:35.000,335,11096450,-795,0,1764599194,13277.664735220002,339.68552030999854,54106.68296472 2025-12-01,14:26:36.000,335,11096425,-755,0,1764599195,13277.711889389997,339.87584682000306,54106.54322232 2025-12-01,14:26:37.000,335,11096447,-795,0,1764599196,13277.752307249997,340.0168294200048,54106.31963448 2025-12-01,14:26:38.000,335,11096404,-795,0,1764599197,13277.705153080002,340.1296155000018,54106.123995120004 2025-12-01,14:26:39.000,335,11096444,-795,0,1764599198,13277.705153080002,340.2001068000027,54106.529248080005 2025-12-01,14:26:40.000,335,11096410,-795,0,1764599199,13277.711889389997,340.3128928799997,54106.38950568 2025-12-01,14:26:41.000,335,11096436,-795,0,1764599200,13277.887033450002,340.3269911399984,54106.529248080005 2025-12-01,14:26:42.000,335,11096411,-795,0,1764599201,13277.913978689998,340.3622367900025,54106.20784056 2025-12-01,14:26:43.000,335,11096439,-795,0,1764599202,13278.021759649993,340.45387548000144,54106.144956480006 2025-12-01,14:26:44.000,335,11096466,-795,0,1764599203,13278.021759649993,340.4961702600049,54105.739703520005 2025-12-01,14:26:45.000,335,11096401,-795,0,1764599204,13278.19016739999,340.6089563400019,54105.81656184 2025-12-01,14:26:46.000,335,11096414,-795,0,1764599205,13278.284475739994,340.74993894000363,54106.312647360006 2025-12-01,14:26:47.000,335,11096433,-795,0,1764599206,13278.33162990999,340.6864967700021,54106.361557200005 2025-12-01,14:26:48.000,335,11096449,-795,0,1764599207,13278.264266809994,340.5948580800032,54106.31963448 2025-12-01,14:26:49.000,335,11096491,-795,0,1764599208,13278.217112639999,340.43272809000337,54106.20085344 2025-12-01,14:26:50.000,335,11096376,-795,0,1764599209,13278.129540609989,340.3340402699978,54106.01918832001 2025-12-01,14:26:51.000,335,11096431,-795,0,1764599210,13278.041968579993,340.1930576700033,54106.03316256 2025-12-01,14:26:52.000,335,11096450,-795,0,1764599211,13277.893769759998,340.0873207199984,54106.03316256 2025-12-01,14:26:53.000,335,11096437,-795,0,1764599212,13277.738834629992,339.9815837700007,54106.24976328 2025-12-01,14:26:54.000,335,11096458,-795,0,1764599213,13277.556954259991,339.8194537800009,54105.92136864001 2025-12-01,14:26:55.000,335,11096424,-795,0,1764599214,13277.577163189992,339.840601169999,54106.3266216 2025-12-01,14:26:56.000,335,11096468,-795,0,1764599215,13277.617581049992,339.8687976900037,54106.38251856001 2025-12-01,14:26:57.000,335,11096365,-795,0,1764599216,13277.583899500001,339.7912572600035,54106.06111104 2025-12-01,14:26:58.000,335,11096366,-795,0,1764599217,13277.469382229996,339.8265029100003,54105.99822696001 2025-12-01,14:26:59.000,335,11096440,-795,0,1764599218,13277.469382229996,339.93928899000457,54105.99822696001 2025-12-01,14:27:00.000,335,11096473,-795,0,1764599219,13277.435700679991,340.0873207199984,54106.144956480006 2025-12-01,14:27:01.000,335,11096428,-795,0,1764599220,13277.476118539991,340.3622367900025,54106.13796936001 2025-12-01,14:27:02.000,335,11096423,-795,0,1764599221,13277.530009019996,340.5737106899978,54106.26373752001 2025-12-01,14:27:03.000,335,11096410,-795,0,1764599222,13277.489591159996,340.74993894000363,54106.05412392 2025-12-01,14:27:04.000,335,11096442,-795,0,1764599223,13277.3818102,340.74993894000363,54105.690793680005 2025-12-01,14:27:05.000,335,11096424,-795,0,1764599224,13277.41549174999,340.86272502000065,54105.81656184 2025-12-01,14:27:06.000,335,11096337,-795,0,1764599225,13277.476118539991,340.87682327999937,54105.66284520001 2025-12-01,14:27:07.000,335,11096445,-795,0,1764599226,13277.536745329991,340.996658490003,54105.98425272 2025-12-01,14:27:08.000,335,11096466,-795,0,1764599227,13277.530009019996,341.1799358700009,54105.90040728001 2025-12-01,14:27:09.000,335,11096436,-795,0,1764599228,13277.516536399991,341.2151815199977,54105.788613360004 2025-12-01,14:27:10.000,335,11096453,-795,0,1764599229,13277.489591159996,341.29272194999794,54105.72572928 2025-12-01,14:27:11.000,335,11096425,-795,0,1764599230,13277.671471529997,341.27157455999986,54105.59996112 2025-12-01,14:27:12.000,335,11096429,-795,0,1764599231,13277.631053669997,341.2786236899992,54105.620922480004 2025-12-01,14:27:13.000,335,11096445,-795,0,1764599232,13277.657998909992,341.22223065000435,54105.641883840006 2025-12-01,14:27:14.000,335,11096430,-795,0,1764599233,13277.556954259991,341.1517393500035,54105.66284520001 2025-12-01,14:27:15.000,335,11096436,-795,0,1764599234,13277.765779870002,341.1305919599981,54105.80258760001 2025-12-01,14:27:16.000,335,11096364,-795,0,1764599235,13277.765779870002,341.0178058800011,54105.8375232 2025-12-01,14:27:17.000,335,11096438,-795,0,1764599236,13277.839879279993,340.9050198000041,54105.977265600006 2025-12-01,14:27:18.000,335,11096428,-795,0,1764599237,13277.873560829998,340.71469328999956,54105.66284520001 2025-12-01,14:27:19.000,335,11096406,-795,0,1764599238,13277.833142969997,340.5243667800023,54105.58598688001 2025-12-01,14:27:20.000,335,11096454,-795,0,1764599239,13277.839879279993,340.36928592000186,54105.61393536001 2025-12-01,14:27:21.000,335,11096471,-795,0,1764599240,13277.900506069993,340.2494507099982,54106.15893072 2025-12-01,14:27:22.000,335,11096408,-795,0,1764599241,13277.940923929993,340.12256637000246,54106.03316256 2025-12-01,14:27:23.000,335,11096413,-795,0,1764599242,13277.920714999993,339.99568202999944,54106.04713680001 2025-12-01,14:27:24.000,335,11096473,-635,0,1764599243,13277.880297139993,339.7701098699981,54105.83053608001 2025-12-01,14:27:25.000,335,11096440,-795,0,1764599244,13277.947660239988,339.6714220499998,54105.66983232 2025-12-01,14:27:26.000,335,11096445,-795,0,1764599245,13277.920714999993,339.5797833600009,54105.61393536001 2025-12-01,14:27:27.000,335,11096452,-795,0,1764599246,13278.015023339998,339.4740464100032,54105.8375232 2025-12-01,14:27:28.000,335,11096411,-795,0,1764599247,13278.028495959989,339.3894568500036,54106.16591784001 2025-12-01,14:27:29.000,335,11096480,-795,0,1764599248,13277.961132859993,339.3260146800021,54106.0820724 2025-12-01,14:27:30.000,335,11096420,-795,0,1764599249,13277.866824520002,339.2273268600038,54105.78162624001 2025-12-01,14:27:31.000,335,11096431,-795,0,1764599250,13277.866824520002,339.1638846900023,54105.99123984 2025-12-01,14:27:32.000,335,11096397,-795,0,1764599251,13277.839879279993,339.1497864300036,54105.63489672001 2025-12-01,14:27:33.000,335,11096483,-795,0,1764599252,13277.873560829998,339.17093382000166,54105.65585808 2025-12-01,14:27:34.000,335,11096432,-795,0,1764599253,13277.705153080002,339.1427373000042,54105.39034752 2025-12-01,14:27:35.000,335,11096417,-795,0,1764599254,13277.900506069993,339.3683094599983,54105.90040728001 2025-12-01,14:27:36.000,335,11096410,-795,0,1764599255,13277.947660239988,339.5304394499981,54105.94931712001 2025-12-01,14:27:37.000,335,11096417,-795,0,1764599256,13277.940923929993,339.69961857000453,54105.81656184 2025-12-01,14:27:38.000,335,11096403,-795,0,1764599257,13278.015023339998,339.91109246999986,54105.88643304 2025-12-01,14:27:39.000,335,11096408,-795,0,1764599258,13278.068913819989,340.04502594000223,54105.56502552001 2025-12-01,14:27:40.000,335,11096447,-795,0,1764599259,13278.048704889989,340.14371376000054,54105.4881672 2025-12-01,14:27:41.000,335,11096450,-795,0,1764599260,13278.136276919999,340.29174549000163,54105.43925736 2025-12-01,14:27:42.000,335,11096440,-795,0,1764599261,13278.264266809994,340.3481385300038,54105.8724588 2025-12-01,14:27:43.000,335,11096465,-795,0,1764599262,13278.446147179995,340.40453156999865,54105.93534288 2025-12-01,14:27:44.000,335,11096466,-795,0,1764599263,13278.47982873,340.50321939000423,54105.6279096 2025-12-01,14:27:45.000,335,11096383,-795,0,1764599264,13278.756017439991,340.67944764000276,54105.690793680005 2025-12-01,14:27:46.000,335,11096399,-795,0,1764599265,13278.857062089992,340.66534938000405,54105.41829600001 2025-12-01,14:27:47.000,335,11096453,-795,0,1764599266,13278.985051980002,340.67944764000276,54105.404321760005 2025-12-01,14:27:48.000,335,11096430,-795,0,1764599267,13279.052415079997,340.73584067999764,54105.32047632 2025-12-01,14:27:49.000,335,11096483,-795,0,1764599268,13279.032206149997,340.77813546000107,54105.474192960006 2025-12-01,14:27:50.000,335,11096439,-795,0,1764599269,13279.025469840002,340.77813546000107,54105.474192960006 2025-12-01,14:27:51.000,335,11096424,-795,0,1764599270,13279.187141279988,340.79928284999914,54105.64887096 2025-12-01,14:27:52.000,335,11096442,-795,0,1764599271,13279.274713309998,340.8204302400045,54105.641883840006 2025-12-01,14:27:53.000,335,11096434,-795,0,1764599272,13279.214086519998,340.8556758900013,54105.33445056 2025-12-01,14:27:54.000,335,11096382,-795,0,1764599273,13278.937897809992,340.7710863300017,54104.88727488 2025-12-01,14:27:55.000,335,11096439,-795,0,1764599274,13278.816644229992,340.8063319799985,54105.06195288001 2025-12-01,14:27:56.000,335,11096392,-795,0,1764599275,13278.526982899995,340.74993894000363,54105.16675968 2025-12-01,14:27:57.000,335,11096440,-795,0,1764599276,13278.43941087,340.65125111999805,54105.3833604 2025-12-01,14:27:58.000,335,11096439,-795,0,1764599277,13278.223848949994,340.53141591000167,54105.20169528 2025-12-01,14:27:59.000,335,11096462,-795,0,1764599278,13278.048704889989,340.411580699998,54105.27156648 2025-12-01,14:28:00.000,335,11096488,-795,0,1764599279,13277.913978689998,340.2494507099982,54104.88727488 2025-12-01,14:28:01.000,335,11096433,-795,0,1764599280,13277.873560829998,340.14371376000054,54104.98509456 2025-12-01,14:28:02.000,335,11096343,-795,0,1764599281,13277.826406660002,340.05912420000095,54104.950158960004 2025-12-01,14:28:03.000,335,11096425,-795,0,1764599282,13277.779252489992,339.93928899000457,54105.26457936 2025-12-01,14:28:04.000,335,11096452,-795,0,1764599283,13277.604108430001,339.8053555200022,54104.88028776 2025-12-01,14:28:05.000,335,11096451,-795,0,1764599284,13277.806197730002,339.7207659600026,54105.01304304001 2025-12-01,14:28:06.000,335,11096435,-795,0,1764599285,13277.792725109997,339.6079798799983,54104.96413320001 2025-12-01,14:28:07.000,335,11096430,-795,0,1764599286,13277.988078099988,339.55158684000344,54104.84535216001 2025-12-01,14:28:08.000,335,11096448,-795,0,1764599287,13278.055441199998,339.50224293000065,54104.719584 2025-12-01,14:28:09.000,335,11096377,-795,0,1764599288,13278.21037632999,339.5374885800047,54104.81740368 2025-12-01,14:28:10.000,335,11096385,-795,0,1764599289,13278.264266809994,339.5797833600009,54104.852339280005 2025-12-01,14:28:11.000,335,11096450,-795,0,1764599290,13278.43267455999,339.61502900999767,54104.97810744 2025-12-01,14:28:12.000,335,11096447,-795,0,1764599291,13278.60108231,339.62912727000366,54104.9291976 2025-12-01,14:28:13.000,335,11096438,-795,0,1764599292,13278.57413706999,339.5727342300015,54104.87330064001 2025-12-01,14:28:14.000,335,11096455,-795,0,1764599293,13278.52024659,339.5727342300015,54104.300356800006 2025-12-01,14:28:15.000,335,11096437,-795,0,1764599294,13278.61455492999,339.5727342300015,54104.44009920001 2025-12-01,14:28:16.000,335,11096428,-795,0,1764599295,13278.634763859991,339.61502900999767,54104.53093176 2025-12-01,14:28:17.000,335,11096401,-795,0,1764599296,13278.53371920999,339.65027466000174,54104.83836504 2025-12-01,14:28:18.000,335,11096417,-795,0,1764599297,13278.466356109995,339.74896248000005,54104.60779008001 2025-12-01,14:28:19.000,335,11096473,-795,0,1764599298,13278.446147179995,339.8053555200022,54104.614777200004 2025-12-01,14:28:20.000,335,11096367,-715,0,1764599299,13278.466356109995,339.8828959500024,54104.49599616 2025-12-01,14:28:21.000,335,11096454,-795,0,1764599300,13278.45288348999,339.9181415999992,54104.13965304 2025-12-01,14:28:22.000,335,11096463,-795,0,1764599301,13278.37204776999,340.0168294200048,54104.32830528 2025-12-01,14:28:23.000,335,11096461,-795,0,1764599302,13278.25079418999,339.99568202999944,54104.19555 2025-12-01,14:28:24.000,335,11096449,-795,0,1764599303,13277.961132859993,339.967485510002,54104.38420224 2025-12-01,14:28:25.000,335,11096394,-795,0,1764599304,13277.799461419992,339.94633812000393,54104.48900904001 2025-12-01,14:28:26.000,335,11096394,-795,0,1764599305,13277.523272710001,339.8687976900037,54104.31433104 2025-12-01,14:28:27.000,335,11096370,-795,0,1764599306,13277.327919719995,339.8053555200022,54104.43311208 2025-12-01,14:28:28.000,335,11096434,-795,0,1764599307,13277.19992983,339.7912572600035,54104.181575760005 2025-12-01,14:28:29.000,335,11096460,-795,0,1764599308,13277.05173100999,339.71371683000325,54104.02785912 2025-12-01,14:28:30.000,335,11096451,-795,0,1764599309,13276.883323259994,339.7419133500007,54104.07676896001 2025-12-01,14:28:31.000,335,11096450,-795,0,1764599310,13276.869850639989,339.72781509000197,54104.29336968001 2025-12-01,14:28:32.000,335,11096460,-795,0,1764599311,13276.863114329994,339.6925694399979,54104.41215072001 2025-12-01,14:28:33.000,335,11096428,-795,0,1764599312,13276.815960159998,339.6784711799992,54104.4051636 2025-12-01,14:28:34.000,335,11096394,-795,0,1764599313,13276.708179200003,339.60093074999895,54103.93003944 2025-12-01,14:28:35.000,335,11096460,-795,0,1764599314,13276.930477429989,339.62912727000366,54103.846194000005 2025-12-01,14:28:36.000,335,11096438,-795,0,1764599315,13276.984367909994,339.6432255300024,54103.8112584 2025-12-01,14:28:37.000,335,11096439,-795,0,1764599316,13277.15951197,339.65027466000174,54104.0907432 2025-12-01,14:28:38.000,335,11096448,-795,0,1764599317,13277.36160127,339.7560116099994,54104.20952424 2025-12-01,14:28:39.000,335,11096434,-795,0,1764599318,13277.556954259991,339.81240465000155,54104.13965304 2025-12-01,14:28:40.000,335,11096428,-795,0,1764599319,13277.671471529997,339.91109246999986,54104.09773032 2025-12-01,14:28:41.000,335,11096476,-795,0,1764599320,13277.853351899998,339.97453464000137,54104.22349848001 2025-12-01,14:28:42.000,335,11096414,-795,0,1764599321,13277.940923929993,340.00978028999816,54103.90209096 2025-12-01,14:28:43.000,335,11096486,-795,0,1764599322,13278.102595369994,339.9886329000001,54103.80427128 2025-12-01,14:28:44.000,335,11096419,-795,0,1764599323,13278.102595369994,340.02387855000416,54103.776322800004 2025-12-01,14:28:45.000,335,11096413,-795,0,1764599324,13278.33162990999,340.18600854000397,54103.944013680004 2025-12-01,14:28:46.000,335,11096451,-795,0,1764599325,13278.52024659,340.1366646300012,54103.88811672001 2025-12-01,14:28:47.000,335,11096448,-795,0,1764599326,13278.910952569997,340.18600854000397,54104.10471744001 2025-12-01,14:28:48.000,335,11096443,-795,0,1764599327,13279.106305560003,340.18600854000397,54103.944013680004 2025-12-01,14:28:49.000,335,11096423,-795,0,1764599328,13279.369021649989,340.1155172400031,54103.68549024 2025-12-01,14:28:50.000,335,11096407,-795,0,1764599329,13279.5374294,340.12256637000246,54103.52478648 2025-12-01,14:28:51.000,335,11096393,-795,0,1764599330,13279.685628219995,340.171910279998,54103.79029704001 2025-12-01,14:28:52.000,335,11096422,-795,0,1764599331,13279.77320024999,340.0873207199984,54103.8811296 2025-12-01,14:28:53.000,335,11096453,-795,0,1764599332,13279.82035442,340.0661733300003,54103.92305232 2025-12-01,14:28:54.000,335,11096500,-795,0,1764599333,13279.63173773999,339.9251907299986,54103.76234856 2025-12-01,14:28:55.000,335,11096437,-795,0,1764599334,13279.665419289995,339.93223985999794,54103.9510008 2025-12-01,14:28:56.000,335,11096419,-795,0,1764599335,13279.55763833,339.79830639000284,54103.797284160006 2025-12-01,14:28:57.000,335,11096464,-795,0,1764599336,13279.47006629999,339.6714220499998,54103.82523264 2025-12-01,14:28:58.000,335,11096389,-795,0,1764599337,13279.261240689993,339.6714220499998,54104.04183336 2025-12-01,14:28:59.000,335,11096452,-795,0,1764599338,13279.133250799998,339.5233903199987,54104.062794720005 2025-12-01,14:29:00.000,335,11096434,-795,0,1764599339,13278.944634120002,339.4599481500045,54104.15362728001 2025-12-01,14:29:01.000,335,11096434,-795,0,1764599340,13278.910952569997,339.40355511000234,54104.279395440004 2025-12-01,14:29:02.000,335,11096415,-795,0,1764599341,13278.735808509991,339.3753585900049,54104.1606144 2025-12-01,14:29:03.000,335,11096411,-795,0,1764599342,13278.850325779997,339.3753585900049,54104.05580760001 2025-12-01,14:29:04.000,335,11096477,-795,0,1764599343,13278.688654339996,339.31896555000276,54103.91606520001 2025-12-01,14:29:05.000,335,11096391,-795,0,1764599344,13278.64150017,339.38240772000427,54104.111704560004 2025-12-01,14:29:06.000,335,11096427,-795,0,1764599345,13278.715599579991,339.35421119999955,54104.41215072001 2025-12-01,14:29:07.000,335,11096436,-795,0,1764599346,13278.59434599999,339.2837198999987,54104.37721512 2025-12-01,14:29:08.000,335,11096472,-795,0,1764599347,13278.43941087,339.22027773000445,54104.37721512 2025-12-01,14:29:09.000,335,11096464,-795,0,1764599348,13278.264266809994,339.15683556000295,54104.20253712001 2025-12-01,14:29:10.000,335,11096425,-795,0,1764599349,13278.122804299994,339.09339339000144,54103.85318112 2025-12-01,14:29:11.000,335,11096423,-795,0,1764599350,13278.196903709999,339.1004425200008,54104.02785912 2025-12-01,14:29:12.000,335,11096418,-795,0,1764599351,13278.116067989999,339.19208120999974,54104.07676896001 2025-12-01,14:29:13.000,335,11096393,-795,0,1764599352,13278.116067989999,339.24142512000253,54104.20253712001 2025-12-01,14:29:14.000,335,11096390,-795,0,1764599353,13277.913978689998,339.3330638100015,54103.846194000005 2025-12-01,14:29:15.000,335,11096417,-795,0,1764599354,13278.068913819989,339.45289901999786,54103.98593640001 2025-12-01,14:29:16.000,335,11096416,-795,0,1764599355,13278.109331679989,339.61502900999767,54104.05580760001 2025-12-01,14:29:17.000,335,11096452,-795,0,1764599356,13278.27773943,339.7560116099994,54103.68549024 2025-12-01,14:29:18.000,335,11096394,-795,0,1764599357,13278.47982873,339.9533872500033,54103.8112584 2025-12-01,14:29:19.000,335,11096460,-795,0,1764599358,13278.648236479996,340.1014189800044,54103.81824552001 2025-12-01,14:29:20.000,335,11096411,-795,0,1764599359,13278.830116849997,340.25649984000484,54104.08375608001 2025-12-01,14:29:21.000,335,11096437,-795,0,1764599360,13279.059151389993,340.40453156999865,54104.181575760005 2025-12-01,14:29:22.000,335,11096402,-795,0,1764599361,13279.267976999989,340.55256329999975,54104.23747272 2025-12-01,14:29:23.000,335,11096429,-795,0,1764599362,13279.395966889999,340.60190721000254,54104.181575760005 2025-12-01,14:29:24.000,335,11096380,-795,0,1764599363,13279.436384749999,340.5948580800032,54103.461902400006 2025-12-01,14:29:25.000,335,11096415,-795,0,1764599364,13279.61152880999,340.74993894000363,54103.81824552001 2025-12-01,14:29:26.000,335,11096392,-795,0,1764599365,13279.65868298,340.7710863300017,54103.846194000005 2025-12-01,14:29:27.000,335,11096396,-795,0,1764599366,13279.854035969991,340.82747937000386,54104.38420224 2025-12-01,14:29:28.000,335,11096437,-795,0,1764599367,13279.928135379996,340.8345285000032,54104.41913784001 2025-12-01,14:29:29.000,335,11096448,-795,0,1764599368,13279.941608000001,340.86272502000065,54104.447086320004 2025-12-01,14:29:30.000,335,11096452,-795,0,1764599369,13279.955080619991,340.8204302400045,54104.279395440004 2025-12-01,14:29:31.000,335,11096332,-795,0,1764599370,13280.089806819997,340.81338110999786,54104.09773032 2025-12-01,14:29:32.000,335,11096420,-795,0,1764599371,13280.110015749997,340.79928284999914,54104.04882048 2025-12-01,14:29:33.000,335,11096401,-795,0,1764599372,13280.264950880002,340.7710863300017,54104.132665920006 2025-12-01,14:29:34.000,335,11096405,-795,0,1764599373,13280.190851469997,340.6864967700021,54104.23747272 2025-12-01,14:29:35.000,335,11096387,-795,0,1764599374,13280.312105049998,340.7076441600002,54104.468047680006 2025-12-01,14:29:36.000,335,11096384,-795,0,1764599375,13280.392940769998,340.56666155999847,54104.55189312 2025-12-01,14:29:37.000,335,11096449,-795,0,1764599376,13280.413149699998,340.50321939000423,54104.57285448 2025-12-01,14:29:38.000,335,11096390,-795,0,1764599377,13280.291896119998,340.36928592000186,54104.24445984001 2025-12-01,14:29:39.000,335,11096386,-795,0,1764599378,13280.197587779992,340.1930576700033,54104.04882048 2025-12-01,14:29:40.000,335,11096434,-795,0,1764599379,13280.035916339992,340.0873207199984,54104.18856288 2025-12-01,14:29:41.000,335,11096395,-795,0,1764599380,13279.995498479992,339.99568202999944,54104.57984160001 2025-12-01,14:29:42.000,335,11096431,-795,0,1764599381,13279.77320024999,339.9040433400005,54104.58682872001 2025-12-01,14:29:43.000,335,11096461,-795,0,1764599382,13279.75299131999,339.8687976900037,54104.69163552 2025-12-01,14:29:44.000,335,11096426,-795,0,1764599383,13279.47006629999,339.7560116099994,54104.50298328 2025-12-01,14:29:45.000,335,11096411,-795,0,1764599384,13279.47006629999,339.71371683000325,54104.24445984001 2025-12-01,14:29:46.000,335,11096363,-795,0,1764599385,13279.382494269994,339.636176400003,54104.43311208 2025-12-01,14:29:47.000,335,11096482,-795,0,1764599386,13279.267976999989,339.60093074999895,54104.34227952001 2025-12-01,14:29:48.000,335,11096464,-795,0,1764599387,13279.166932349988,339.6220781400043,54104.66368704 2025-12-01,14:29:49.000,335,11096440,-795,0,1764599388,13279.153459729998,339.62912727000366,54104.49599616 2025-12-01,14:29:50.000,335,11096459,-795,0,1764599389,13279.180404969993,339.7207659600026,54104.57984160001 2025-12-01,14:29:51.000,335,11096433,-795,0,1764599390,13279.375757959999,339.93928899000457,54104.71259688 2025-12-01,14:29:52.000,335,11096406,-795,0,1764599391,13279.544165709995,340.15781201999926,54104.42612496 2025-12-01,14:29:53.000,335,11096453,-795,0,1764599392,13279.564374639995,340.39043330999993,54104.27240832001 2025-12-01,14:29:54.000,335,11096421,-795,0,1764599393,13279.53069308999,340.5596124299991,54103.99991064 2025-12-01,14:29:55.000,335,11096456,-795,0,1764599394,13279.604792499995,340.8345285000032,54104.55888024001 2025-12-01,14:29:56.000,335,11096409,-795,0,1764599395,13279.51048415999,340.8979706700047,54104.62875144001 2025-12-01,14:29:57.000,335,11096438,-795,0,1764599396,13279.389230579989,340.9684619699983,54104.57285448 2025-12-01,14:29:58.000,335,11096414,-795,0,1764599397,13279.416175819999,341.0530515299979,54104.67766128001 2025-12-01,14:29:59.000,335,11096465,-795,0,1764599398,13279.335340099999,341.0530515299979,54104.30734392 2025-12-01,14:30:00.000,335,11096452,-795,0,1764599399,13279.234295449998,341.0671497900039,54104.34227952001 2025-12-01,14:30:01.000,335,11096410,-795,0,1764599400,13279.200613899993,341.0671497900039,54104.516957520005 2025-12-01,14:30:02.000,335,11096413,-795,0,1764599401,13279.139987109993,341.0812480500026,54104.74753248001 2025-12-01,14:30:03.000,335,11096438,-795,0,1764599402,13279.065887700002,341.06010066000454,54104.69862264 2025-12-01,14:30:04.000,335,11096437,-795,0,1764599403,13279.005260910002,341.0037076200024,54104.516957520005 2025-12-01,14:30:05.000,335,11096401,-795,0,1764599404,13279.045678770002,341.0037076200024,54104.57984160001 2025-12-01,14:30:06.000,335,11096429,-795,0,1764599405,13278.924425190002,340.91206893000344,54104.132665920006 2025-12-01,14:30:07.000,335,11096406,-795,0,1764599406,13279.005260910002,340.82747937000386,54104.37721512 2025-12-01,14:30:08.000,335,11096465,-795,0,1764599407,13279.045678770002,340.7076441600002,54104.50298328 2025-12-01,14:30:09.000,335,11096441,-795,0,1764599408,13279.005260910002,340.6864967700021,54104.81041656 2025-12-01,14:30:10.000,335,11096423,-755,0,1764599409,13278.931161499997,340.5455141700004,54104.852339280005 2025-12-01,14:30:11.000,335,11096440,-795,0,1764599410,13278.877271019992,340.3763350500012,54104.62176432 2025-12-01,14:30:12.000,335,11096379,-795,0,1764599411,13278.850325779997,340.3410894000044,54104.64272568 2025-12-01,14:30:13.000,335,11096443,-795,0,1764599412,13278.816644229992,340.2494507099982,54104.49599616 2025-12-01,14:30:14.000,335,11096439,-795,0,1764599413,13278.654972789991,340.171910279998,54104.25843408 2025-12-01,14:30:15.000,335,11096460,-795,0,1764599414,13278.756017439991,340.1930576700033,54104.48202192 2025-12-01,14:30:16.000,335,11096420,-795,0,1764599415,13278.857062089992,340.1507628899999,54104.81041656 2025-12-01,14:30:17.000,335,11096447,-795,0,1764599416,13278.890743639997,340.14371376000054,54104.88727488 2025-12-01,14:30:18.000,335,11096438,-795,0,1764599417,13278.985051980002,340.07322245999967,54104.82439080001 2025-12-01,14:30:19.000,335,11096382,-795,0,1764599418,13278.991788289997,340.1507628899999,54104.60080296 2025-12-01,14:30:20.000,335,11096402,-795,0,1764599419,13279.086096630002,340.1648611499986,54104.48202192 2025-12-01,14:30:21.000,335,11096419,-795,0,1764599420,13279.187141279988,340.20715593000205,54104.447086320004 2025-12-01,14:30:22.000,335,11096427,-795,0,1764599421,13279.099569249993,340.1648611499986,54104.4750348 2025-12-01,14:30:23.000,335,11096470,-795,0,1764599422,13279.146723419988,340.2353524499995,54104.69862264 2025-12-01,14:30:24.000,335,11096398,-795,0,1764599423,13279.018733529992,340.2283033200001,54104.48202192 2025-12-01,14:30:25.000,335,11096454,-795,0,1764599424,13279.099569249993,340.3410894000044,54104.733558240005 2025-12-01,14:30:26.000,335,11096399,-795,0,1764599425,13279.079360319993,340.3481385300038,54104.75451960001 2025-12-01,14:30:27.000,335,11096460,-795,0,1764599426,13278.985051980002,340.4961702600049,54104.67067416 2025-12-01,14:30:28.000,335,11096468,-795,0,1764599427,13278.951370429997,340.4468263500021,54104.39118936001 2025-12-01,14:30:29.000,335,11096485,-795,0,1764599428,13278.809907919996,340.4609246100008,54104.3352924 2025-12-01,14:30:30.000,335,11096419,-795,0,1764599429,13278.769490059996,340.4820719999989,54104.71259688 2025-12-01,14:30:31.000,335,11096440,-795,0,1764599430,13278.843589470001,340.5102685200036,54104.91522336001 2025-12-01,14:30:32.000,335,11096405,-795,0,1764599431,13278.823380540001,340.5455141700004,54104.852339280005 2025-12-01,14:30:33.000,335,11096431,-795,0,1764599432,13278.836853159992,340.53846504000103,54104.86631352 2025-12-01,14:30:34.000,335,11096401,-795,0,1764599433,13278.70212696,340.5243667800023,54104.27240832001 2025-12-01,14:30:35.000,335,11096420,-795,0,1764599434,13278.756017439991,340.55256329999975,54104.32830528 2025-12-01,14:30:36.000,335,11096417,-795,0,1764599435,13278.70212696,340.5243667800023,54104.398176480005 2025-12-01,14:30:37.000,335,11096412,-795,0,1764599436,13278.722335890001,340.4820719999989,54104.67766128001 2025-12-01,14:30:38.000,335,11096446,-795,0,1764599437,13278.715599579991,340.4468263500021,54104.7894552 2025-12-01,14:30:39.000,335,11096392,-795,0,1764599438,13278.668445409996,340.425678960004,54104.719584 2025-12-01,14:30:40.000,335,11096396,-795,0,1764599439,13278.628027549996,340.411580699998,54104.684648400005 2025-12-01,14:30:41.000,335,11096431,-795,0,1764599440,13278.64150017,340.411580699998,54104.72657112001 2025-12-01,14:30:42.000,335,11096449,-795,0,1764599441,13278.654972789991,340.3340402699978,54104.48900904001 2025-12-01,14:30:43.000,335,11096461,-795,0,1764599442,13278.695390649991,340.3410894000044,54104.44009920001 2025-12-01,14:30:44.000,335,11096415,-795,0,1764599443,13278.58087338,340.31994200999907,54104.45407344 2025-12-01,14:30:45.000,335,11096430,-795,0,1764599444,13278.654972789991,340.4750228699995,54104.57984160001 2025-12-01,14:30:46.000,335,11096422,-795,0,1764599445,13278.64150017,340.6230546000006,54104.50997040001 2025-12-01,14:30:47.000,335,11096438,-795,0,1764599446,13278.749281129996,340.7851845900004,54104.67766128001 2025-12-01,14:30:48.000,335,11096459,-795,0,1764599447,13278.708863269996,340.7922337199998,54104.34227952001 2025-12-01,14:30:49.000,335,11096383,-795,0,1764599448,13278.729072199996,340.88387240999873,54104.37022800001 2025-12-01,14:30:50.000,335,11096404,-795,0,1764599449,13278.722335890001,340.9402654500009,54104.30734392 2025-12-01,14:30:51.000,335,11096422,-795,0,1764599450,13278.668445409996,340.9755110999977,54104.41913784001 2025-12-01,14:30:52.000,335,11096442,-795,0,1764599451,13278.782962680001,340.9755110999977,54104.37721512 2025-12-01,14:30:53.000,335,11096432,-795,0,1764599452,13278.762753750001,340.94731458000024,54104.48900904001 2025-12-01,14:30:54.000,335,11096416,-795,0,1764599453,13278.59434599999,340.8063319799985,54104.19555 2025-12-01,14:30:55.000,335,11096420,-795,0,1764599454,13278.547191829995,340.7710863300017,54104.34227952001 2025-12-01,14:30:56.000,335,11096501,-795,0,1764599455,13278.486565039995,340.65125111999805,54104.14664016 2025-12-01,14:30:57.000,335,11096444,-795,0,1764599456,13278.33162990999,340.53846504000103,54104.08375608001 2025-12-01,14:30:58.000,335,11096405,-795,0,1764599457,13278.163222159994,340.411580699998,54104.230485600005 2025-12-01,14:30:59.000,335,11096415,-795,0,1764599458,13277.887033450002,340.35518766000314,54104.181575760005 2025-12-01,14:31:00.000,335,11096400,-795,0,1764599459,13277.779252489992,340.2776472300029,54104.19555 2025-12-01,14:31:01.000,335,11096417,-795,0,1764599460,13277.691680459997,340.29174549000163,54104.300356800006 2025-12-01,14:31:02.000,335,11096455,-795,0,1764599461,13277.570426879996,340.171910279998,54104.10471744001 2025-12-01,14:31:03.000,335,11096403,-795,0,1764599462,13277.631053669997,340.1366646300012,54104.020872 2025-12-01,14:31:04.000,335,11096408,-795,0,1764599463,13277.496327469991,340.07322245999967,54103.59465768 2025-12-01,14:31:05.000,335,11096436,-795,0,1764599464,13277.590635809996,340.1155172400031,54103.93003944 2025-12-01,14:31:06.000,335,11096355,-795,0,1764599465,13277.657998909992,340.20715593000205,54104.2654212 2025-12-01,14:31:07.000,335,11096437,-795,0,1764599466,13277.718625699992,340.30584375000035,54104.02785912 2025-12-01,14:31:08.000,335,11096445,-795,0,1764599467,13277.893769759998,340.4609246100008,54104.0907432 2025-12-01,14:31:09.000,335,11096420,-795,0,1764599468,13278.008287029988,340.6935459000015,54104.06978184 2025-12-01,14:31:10.000,335,11096378,-795,0,1764599469,13278.062177509993,340.7922337199998,54103.74837432001 2025-12-01,14:31:11.000,335,11096466,-795,0,1764599470,13278.237321569999,340.91206893000344,54103.83221976 2025-12-01,14:31:12.000,335,11096439,-795,0,1764599471,13278.345102529995,341.0037076200024,54103.895103840005 2025-12-01,14:31:13.000,335,11096445,-795,0,1764599472,13278.47309241999,341.10944457000005,54104.21651136 2025-12-01,14:31:14.000,335,11096388,-795,0,1764599473,13278.45288348999,341.1799358700009,54103.8811296 2025-12-01,14:31:15.000,335,11096501,-795,0,1764599474,13278.675181719991,341.4266554200003,54104.1606144 2025-12-01,14:31:16.000,335,11096456,-795,0,1764599475,13278.843589470001,341.55353976000333,54104.12567880001 2025-12-01,14:31:17.000,335,11096418,-795,0,1764599476,13279.072624009998,341.60288366999885,54103.964975040006 2025-12-01,14:31:18.000,335,11096446,-795,0,1764599477,13279.119778179993,341.5958345399995,54103.797284160006 2025-12-01,14:31:19.000,335,11096458,-795,0,1764599478,13279.261240689993,341.5958345399995,54103.90209096 2025-12-01,14:31:20.000,335,11096458,-795,0,1764599479,13279.294922239998,341.63108019000356,54104.1606144 2025-12-01,14:31:21.000,335,11096451,-795,0,1764599480,13279.220822829993,341.6099327999982,54104.02785912 2025-12-01,14:31:22.000,335,11096436,-795,0,1764599481,13279.288185929989,341.532392369998,54104.013884880005 2025-12-01,14:31:23.000,335,11096438,-795,0,1764599482,13279.207350209988,341.4337045499997,54104.04183336 2025-12-01,14:31:24.000,335,11096429,-795,0,1764599483,13279.052415079997,341.327967600002,54103.727412960005 2025-12-01,14:31:25.000,335,11096366,-795,0,1764599484,13279.092832939998,341.22223065000435,54103.51779936 2025-12-01,14:31:26.000,335,11096472,-795,0,1764599485,13279.045678770002,341.1446902200041,54103.40600544001 2025-12-01,14:31:27.000,335,11096391,-795,0,1764599486,13279.113041869998,341.0671497900039,54103.68549024 2025-12-01,14:31:28.000,335,11096438,-795,0,1764599487,13279.065887700002,341.0530515299979,54103.87414248 2025-12-01,14:31:29.000,335,11096492,-795,0,1764599488,13278.991788289997,341.10944457000005,54103.776322800004 2025-12-01,14:31:30.000,335,11096360,-795,0,1764599489,13278.782962680001,341.06010066000454,54103.510812240005 2025-12-01,14:31:31.000,335,11096427,-795,0,1764599490,13278.756017439991,340.96141283999896,54103.64356752 2025-12-01,14:31:32.000,335,11096466,-795,0,1764599491,13278.688654339996,341.01075675000175,54103.39901832 2025-12-01,14:31:33.000,335,11096445,-795,0,1764599492,13278.62129124,341.12354282999877,54103.43395392001 2025-12-01,14:31:34.000,335,11096431,-795,0,1764599493,13278.425938249995,341.1164936999994,54103.20337896 2025-12-01,14:31:35.000,335,11096424,-795,0,1764599494,13278.50003766,341.25747630000114,54103.74837432001 2025-12-01,14:31:36.000,335,11096437,-795,0,1764599495,13278.52024659,341.3632132499988,54103.83920688001 2025-12-01,14:31:37.000,335,11096413,-795,0,1764599496,13278.466356109995,341.4266554200003,54103.797284160006 2025-12-01,14:31:38.000,335,11096441,-795,0,1764599497,13278.405729319995,341.4478028099984,54103.8112584 2025-12-01,14:31:39.000,335,11096444,-795,0,1764599498,13278.33836622,341.44075367999903,54103.294211520006 2025-12-01,14:31:40.000,335,11096376,-795,0,1764599499,13278.2575305,341.4971467200012,54103.36408272001 2025-12-01,14:31:41.000,335,11096429,-795,0,1764599500,13278.27773943,341.5394415000046,54103.52478648 2025-12-01,14:31:42.000,335,11096436,-795,0,1764599501,13278.27100311999,341.55353976000333,54103.797284160006 2025-12-01,14:31:43.000,335,11096457,-795,0,1764599502,13278.169958469989,341.4900975900018,54103.74138720001 2025-12-01,14:31:44.000,335,11096456,-795,0,1764599503,13278.062177509993,341.46895020000375,54103.44792816 2025-12-01,14:31:45.000,335,11096433,-795,0,1764599504,13278.149749539989,341.532392369998,54103.776322800004 2025-12-01,14:31:46.000,335,11096330,-795,0,1764599505,13278.089122749989,341.4478028099984,54103.28023728 2025-12-01,14:31:47.000,335,11096437,-795,0,1764599506,13278.008287029988,341.4266554200003,54103.4269668 2025-12-01,14:31:48.000,335,11096445,-795,0,1764599507,13277.920714999993,341.3914097700035,54103.39901832 2025-12-01,14:31:49.000,335,11096456,-795,0,1764599508,13277.732098319997,341.35616411999945,54103.58767056 2025-12-01,14:31:50.000,335,11096388,-795,0,1764599509,13277.530009019996,341.2645254300005,54103.5667092 2025-12-01,14:31:51.000,335,11096414,-795,0,1764599510,13277.36160127,341.201083259999,54103.4269668 2025-12-01,14:31:52.000,335,11096456,-795,0,1764599511,13277.428964369996,341.17288674000156,54103.64356752 2025-12-01,14:31:53.000,335,11096442,-795,0,1764599512,13277.31444709999,341.09534631000133,54103.496838 2025-12-01,14:31:54.000,335,11096458,-795,0,1764599513,13277.105621489995,340.98960936000367,54102.89594568 2025-12-01,14:31:55.000,335,11096496,-795,0,1764599514,13277.21340244999,341.0178058800011,54103.08459792 2025-12-01,14:31:56.000,335,11096407,-795,0,1764599515,13277.17298458999,340.9825602300043,54103.37805696 2025-12-01,14:31:57.000,335,11096410,-795,0,1764599516,13277.15277565999,340.91206893000344,54103.41997968 2025-12-01,14:31:58.000,335,11096449,-795,0,1764599517,13277.11235779999,340.8063319799985,54103.35010848 2025-12-01,14:31:59.000,335,11096413,-795,0,1764599518,13277.024785769994,340.7710863300017,54103.31517288001 2025-12-01,14:32:00.000,335,11096459,-795,0,1764599519,13276.917004809999,340.63715285999933,54103.18940472 2025-12-01,14:32:01.000,335,11096448,-795,0,1764599520,13276.937213739999,340.50321939000423,54102.99376536 2025-12-01,14:32:02.000,335,11096390,-795,0,1764599521,13276.856378019998,340.43272809000337,54102.972804 2025-12-01,14:32:03.000,335,11096321,-795,0,1764599522,13276.721651819993,340.3974824399993,54102.93088128001 2025-12-01,14:32:04.000,335,11096409,-795,0,1764599523,13276.566716690002,340.2846963600023,54102.972804 2025-12-01,14:32:05.000,335,11096420,-795,0,1764599524,13276.640816099993,340.3128928799997,54103.11953352001 2025-12-01,14:32:06.000,335,11096455,-795,0,1764599525,13276.559980379992,340.3481385300038,54103.08459792 2025-12-01,14:32:07.000,335,11096452,-795,0,1764599526,13276.586925620002,340.31994200999907,54103.1824176 2025-12-01,14:32:08.000,335,11096411,-795,0,1764599527,13276.539771449992,340.3410894000044,54102.52562832001 2025-12-01,14:32:09.000,335,11096404,-795,0,1764599528,13276.472408349997,340.4820719999989,54102.888958560005 2025-12-01,14:32:10.000,335,11096382,-795,0,1764599529,13276.431990489997,340.58075982000446,54102.73524192001 2025-12-01,14:32:11.000,335,11096384,-795,0,1764599530,13276.357891079992,340.63010373,54103.07761080001 2025-12-01,14:32:12.000,335,11096441,-795,0,1764599531,13276.411781559997,340.6935459000015,54103.18940472 2025-12-01,14:32:13.000,335,11096426,-795,0,1764599532,13276.452199419997,340.7710863300017,54103.1824176 2025-12-01,14:32:14.000,335,11096417,-795,0,1764599533,13276.411781559997,340.91206893000344,54102.85402296 2025-12-01,14:32:15.000,335,11096406,-795,0,1764599534,13276.721651819993,341.1305919599981,54102.770177520004 2025-12-01,14:32:16.000,335,11096444,-795,0,1764599535,13276.849641709989,341.30682021000393,54102.553576800005 2025-12-01,14:32:17.000,335,11096395,-795,0,1764599536,13277.044994699994,341.5112449799999,54102.888958560005 2025-12-01,14:32:18.000,335,11096457,-795,0,1764599537,13277.23361137999,341.7086206200038,54103.06363656 2025-12-01,14:32:19.000,335,11096458,-795,0,1764599538,13277.30097448,341.94124191000446,54103.007739600005 2025-12-01,14:32:20.000,335,11096445,-795,0,1764599539,13277.39528281999,342.11042103000364,54102.93088128001 2025-12-01,14:32:21.000,335,11096397,-795,0,1764599540,13277.48285485,342.3359931899977,54102.98677824 2025-12-01,14:32:22.000,335,11096409,-795,0,1764599541,13277.604108430001,342.3430423200043,54102.63043512 2025-12-01,14:32:23.000,335,11096452,-795,0,1764599542,13277.644526290002,342.4276318800039,54102.75620328 2025-12-01,14:32:24.000,335,11096373,-795,0,1764599543,13277.577163189992,342.40648448999855,54102.623448000006 2025-12-01,14:32:25.000,335,11096454,-795,0,1764599544,13277.684944150002,342.4276318800039,54103.07761080001 2025-12-01,14:32:26.000,335,11096376,-795,0,1764599545,13277.651262599997,342.3782879700011,54103.09857216001 2025-12-01,14:32:27.000,335,11096485,-795,0,1764599546,13277.570426879996,342.3148457999996,54103.04966232001 2025-12-01,14:32:28.000,335,11096394,-795,0,1764599547,13277.536745329991,342.2161579800013,54103.15446912 2025-12-01,14:32:29.000,335,11096425,-795,0,1764599548,13277.35486495999,342.09632276999764,54102.65139648 2025-12-01,14:32:30.000,335,11096417,-795,0,1764599549,13277.267292929995,342.03992973000277,54102.60947376 2025-12-01,14:32:31.000,335,11096429,-795,0,1764599550,13277.1797209,341.9694384300019,54102.798126 2025-12-01,14:32:32.000,335,11096405,-795,0,1764599551,13277.05173100999,341.84960321999824,54103.11953352001 2025-12-01,14:32:33.000,335,11096447,-795,0,1764599552,13277.018049459999,341.79321018000337,54103.02870096001 2025-12-01,14:32:34.000,335,11096439,-795,0,1764599553,13276.687970270003,341.66632584000035,54102.574538160006 2025-12-01,14:32:35.000,335,11096387,-795,0,1764599554,13276.876586949998,341.6451784500023,54102.90293280001 2025-12-01,14:32:36.000,335,11096443,-795,0,1764599555,13276.809223849988,341.61698193000484,54102.721267680005 2025-12-01,14:32:37.000,335,11096497,-795,0,1764599556,13276.802487539993,341.58173628000077,54102.59549952001 2025-12-01,14:32:38.000,335,11096385,-795,0,1764599557,13276.681233959993,341.58173628000077,54102.49069272 2025-12-01,14:32:39.000,335,11096418,-795,0,1764599558,13276.620607169993,341.68747322999843,54102.8679972 2025-12-01,14:32:40.000,335,11096432,-795,0,1764599559,13276.533035139997,341.68747322999843,54102.90293280001 2025-12-01,14:32:41.000,335,11096443,-795,0,1764599560,13276.378100009992,341.6804240999991,54102.84703584 2025-12-01,14:32:42.000,335,11096384,-795,0,1764599561,13276.283791670001,341.6804240999991,54102.7282548 2025-12-01,14:32:43.000,335,11096428,-795,0,1764599562,13276.088438679995,341.6381293200029,54102.602486640004 2025-12-01,14:32:44.000,335,11096446,-795,0,1764599563,13275.92003093,341.546490630004,54102.17627232 2025-12-01,14:32:45.000,335,11096441,-795,0,1764599564,13275.87287675999,341.6381293200029,54102.239156400006 2025-12-01,14:32:46.000,335,11096421,-795,0,1764599565,13275.724677939994,341.7368171400012,54102.32300184 2025-12-01,14:32:47.000,335,11096431,-795,0,1764599566,13275.704469009994,341.76501365999866,54102.59549952001 2025-12-01,14:32:48.000,335,11096422,-795,0,1764599567,13275.616896979998,341.9482910400038,54102.60947376 2025-12-01,14:32:49.000,335,11096458,-795,0,1764599568,13275.381126129992,342.02583147000405,54102.050504160004 2025-12-01,14:32:50.000,335,11096440,-795,0,1764599569,13275.515852329998,342.1386175500011,54102.46973136 2025-12-01,14:32:51.000,335,11096479,-795,0,1764599570,13275.549533879988,342.2161579800013,54102.11338824001 2025-12-01,14:32:52.000,335,11096433,-795,0,1764599571,13275.556270189998,342.40648448999855,54102.08543976 2025-12-01,14:32:53.000,335,11096440,-795,0,1764599572,13275.529324949988,342.4769757899994,54101.99460720001 2025-12-01,14:32:54.000,335,11096437,-795,0,1764599573,13275.461961849993,342.5474670900003,54102.26011776001 2025-12-01,14:32:55.000,335,11096452,-795,0,1764599574,13275.502379709993,342.5897618700037,54102.39287304 2025-12-01,14:32:56.000,335,11096446,-795,0,1764599575,13275.475434469998,342.56861447999836,54102.336976080005 2025-12-01,14:32:57.000,335,11096411,-795,0,1764599576,13275.448489230002,342.5897618700037,54102.35793744001 2025-12-01,14:32:58.000,335,11096359,-795,0,1764599577,13275.401335059993,342.60386013000243,54102.071465520006 2025-12-01,14:32:59.000,335,11096441,-795,0,1764599578,13275.313763029997,342.56861447999836,54101.72210952 2025-12-01,14:33:00.000,335,11096346,-795,0,1764599579,13275.340708269992,342.66730230000394,54101.79896784 2025-12-01,14:33:01.000,335,11096445,-795,0,1764599580,13275.394598749997,342.7730392500016,54102.21120792001 2025-12-01,14:33:02.000,335,11096493,-795,0,1764599581,13275.401335059993,342.8576288100012,54102.22518216 2025-12-01,14:33:03.000,335,11096437,-795,0,1764599582,13275.589951739988,342.85057968000183,54102.12736248 2025-12-01,14:33:04.000,335,11096452,-795,0,1764599583,13275.563006499993,342.8082848999984,54101.96665872 2025-12-01,14:33:05.000,335,11096414,-795,0,1764599584,13275.758359489999,342.906972720004,54102.14832384 2025-12-01,14:33:06.000,335,11096381,-795,0,1764599585,13275.798777349999,342.9351692400014,54101.86883904 2025-12-01,14:33:07.000,335,11096448,-795,0,1764599586,13275.91329461999,342.94926750000013,54101.91774888 2025-12-01,14:33:08.000,335,11096440,-795,0,1764599587,13276.01433926999,343.01270967000164,54102.071465520006 2025-12-01,14:33:09.000,335,11096424,-795,0,1764599588,13275.926767239995,342.9704148899982,54101.91774888 2025-12-01,14:33:10.000,335,11096427,-795,0,1764599589,13275.93350354999,342.9563166299995,54102.001594320005 2025-12-01,14:33:11.000,335,11096448,-795,0,1764599590,13276.05475712999,342.87877619999927,54102.30902760001 2025-12-01,14:33:12.000,335,11096402,-795,0,1764599591,13276.04128451,342.8223831600044,54102.30902760001 2025-12-01,14:33:13.000,335,11096442,-795,0,1764599592,13276.007602959995,342.6391057799992,54102.00858144 2025-12-01,14:33:14.000,335,11096370,-795,0,1764599593,13275.765095799994,342.56861447999836,54101.736083760006 2025-12-01,14:33:15.000,335,11096405,-795,0,1764599594,13275.798777349999,342.4628775300007,54101.81294208 2025-12-01,14:33:16.000,335,11096374,-795,0,1764599595,13275.670787459989,342.3782879700011,54102.07845264 2025-12-01,14:33:17.000,335,11096472,-795,0,1764599596,13275.630369599989,342.28664928000217,54102.2042208 2025-12-01,14:33:18.000,335,11096446,-795,0,1764599597,13275.475434469998,342.18796146000386,54102.19723368 2025-12-01,14:33:19.000,335,11096439,-795,0,1764599598,13275.414807679997,342.0540279900015,54102.11338824001 2025-12-01,14:33:20.000,335,11096393,-795,0,1764599599,13275.185773140001,341.9553401700032,54101.666212560005 2025-12-01,14:33:21.000,335,11096430,-795,0,1764599600,13275.158827899992,341.86370148000424,54101.8199292 2025-12-01,14:33:22.000,335,11096391,-795,0,1764599601,13275.064519560001,341.79321018000337,54101.77101936 2025-12-01,14:33:23.000,335,11096463,-795,0,1764599602,13275.00389277,341.7579645299993,54102.01556856 2025-12-01,14:33:24.000,335,11096486,-795,0,1764599603,13274.81527608999,341.6733749699997,54101.77101936 2025-12-01,14:33:25.000,335,11096445,-795,0,1764599604,13274.808539779995,341.7086206200038,54101.8199292 2025-12-01,14:33:26.000,335,11096430,-795,0,1764599605,13274.77485822999,341.76501365999866,54101.77101936 2025-12-01,14:33:27.000,335,11096407,-795,0,1764599606,13274.86243026,341.79321018000337,54101.764032240004 2025-12-01,14:33:28.000,335,11096447,-795,0,1764599607,13274.848957639995,341.8566523500049,54101.57538 2025-12-01,14:33:29.000,335,11096456,-795,0,1764599608,13274.85569394999,341.8918980000017,54101.45659896 2025-12-01,14:33:30.000,335,11096441,-795,0,1764599609,13274.75464929999,341.93419277999783,54101.547431520004 2025-12-01,14:33:31.000,335,11096364,-795,0,1764599610,13274.77485822999,342.01173320999806,54101.65922544001 2025-12-01,14:33:32.000,335,11096479,-795,0,1764599611,13274.85569394999,342.07517537999956,54101.6452512 2025-12-01,14:33:33.000,335,11096414,-795,0,1764599612,13274.88263919,342.22320711000066,54101.62428984 2025-12-01,14:33:34.000,335,11096459,-795,0,1764599613,13274.828748709995,342.1668140699985,54101.30986944 2025-12-01,14:33:35.000,335,11096453,-795,0,1764599614,13274.96347491,342.28664928000217,54101.19807552 2025-12-01,14:33:36.000,335,11096420,-795,0,1764599615,13275.064519560001,342.42058275000454,54101.27493384001 2025-12-01,14:33:37.000,335,11096417,-795,0,1764599616,13275.131882659996,342.561565349999,54101.28890808 2025-12-01,14:33:38.000,335,11096414,-795,0,1764599617,13275.185773140001,342.66730230000394,54101.39371488001 2025-12-01,14:33:39.000,335,11096424,-795,0,1764599618,13275.313763029997,342.6461549099986,54101.233011120006 2025-12-01,14:33:40.000,335,11096414,-795,0,1764599619,13275.354180889997,342.63205664999987,54101.260959600004 2025-12-01,14:33:41.000,335,11096443,-795,0,1764599620,13275.488907090003,342.6743514300033,54101.379740640004 2025-12-01,14:33:42.000,335,11096440,-795,0,1764599621,13275.603424359993,342.6461549099986,54101.03038464 2025-12-01,14:33:43.000,335,11096446,-795,0,1764599622,13275.677523769999,342.61795839000115,54100.946539200006 2025-12-01,14:33:44.000,335,11096453,-795,0,1764599623,13275.657314839998,342.4840249199988,54100.660067280005 2025-12-01,14:33:45.000,335,11096450,-795,0,1764599624,13275.758359489999,342.5263197000022,54101.15615280001 2025-12-01,14:33:46.000,335,11096382,-795,0,1764599625,13275.744886869994,342.46992666000006,54101.14217856 2025-12-01,14:33:47.000,335,11096408,-795,0,1764599626,13275.825722589994,342.4135336199979,54101.051346 2025-12-01,14:33:48.000,335,11096378,-795,0,1764599627,13275.805513659994,342.42058275000454,54101.03038464 2025-12-01,14:33:49.000,335,11096415,-795,0,1764599628,13275.798777349999,342.3994353599992,54100.55526048001 2025-12-01,14:33:50.000,335,11096427,-795,0,1764599629,13275.778568419999,342.3782879700011,54100.49936352 2025-12-01,14:33:51.000,335,11096459,-795,0,1764599630,13275.926767239995,342.3641897100024,54100.68801576 2025-12-01,14:33:52.000,335,11096447,-795,0,1764599631,13275.94023986,342.40648448999855,54100.91859072001 2025-12-01,14:33:53.000,335,11096422,-795,0,1764599632,13275.967185099995,342.45582840000134,54100.876668000004 2025-12-01,14:33:54.000,335,11096407,-795,0,1764599633,13275.83245889999,342.4135336199979,54100.43647944001 2025-12-01,14:33:55.000,335,11096408,-795,0,1764599634,13275.99413033999,342.45582840000134,54100.63910592 2025-12-01,14:33:56.000,335,11096406,-795,0,1764599635,13276.068229749995,342.53336883000156,54100.46442792001 2025-12-01,14:33:57.000,335,11096448,-795,0,1764599636,13276.15580177999,342.63205664999987,54100.394556720006 2025-12-01,14:33:58.000,335,11096440,-795,0,1764599637,13276.20295595,342.71664620999945,54100.38756960001 2025-12-01,14:33:59.000,335,11096393,-795,0,1764599638,13276.169274399996,342.7518918600035,54100.5971832 2025-12-01,14:34:00.000,335,11096442,-795,0,1764599639,13276.229901189996,342.7236953399988,54100.63211880001 2025-12-01,14:34:01.000,335,11096455,-795,0,1764599640,13276.277055359991,342.7730392500016,54100.78583544 2025-12-01,14:34:02.000,335,11096401,-795,0,1764599641,13276.270319049996,342.78008838000096,54100.71596424 2025-12-01,14:34:03.000,335,11096426,-795,0,1764599642,13276.20295595,342.7871375100003,54100.68801576 2025-12-01,14:34:04.000,335,11096388,-795,0,1764599643,13276.01433926999,342.66730230000394,54100.108084800006 2025-12-01,14:34:05.000,335,11096366,-795,0,1764599644,13275.98065772,342.6109092600018,54100.156994640005 2025-12-01,14:34:06.000,335,11096383,-795,0,1764599645,13275.85266782999,342.5968110000031,54100.31769840001 2025-12-01,14:34:07.000,335,11096422,-795,0,1764599646,13275.87961307,342.5122214400035,54100.68102864001 2025-12-01,14:34:08.000,335,11096431,-795,0,1764599647,13275.711205319989,342.4135336199979,54100.708977120004 2025-12-01,14:34:09.000,335,11096410,-795,0,1764599648,13275.589951739988,342.3430423200043,54100.63910592 2025-12-01,14:34:10.000,335,11096433,-795,0,1764599649,13275.253136239997,342.3007475400009,54100.26180144 2025-12-01,14:34:11.000,335,11096414,-795,0,1764599650,13275.04431063,342.17386319999787,54100.003278 2025-12-01,14:34:12.000,335,11096439,-795,0,1764599651,13274.91632073999,341.99763494999934,54100.1430204 2025-12-01,14:34:13.000,335,11096419,-795,0,1764599652,13274.72096775,341.91304538999975,54100.19891736001 2025-12-01,14:34:14.000,335,11096498,-795,0,1764599653,13274.444779039994,341.84960321999824,54100.10109768001 2025-12-01,14:34:15.000,335,11096436,-795,0,1764599654,13274.377415939998,341.84960321999824,54100.275775680006 2025-12-01,14:34:16.000,335,11096450,-795,0,1764599655,13274.182062949993,341.8355049599995,54100.38058248 2025-12-01,14:34:17.000,335,11096449,-795,0,1764599656,13274.027127820002,341.82845583000017,54100.24084008 2025-12-01,14:34:18.000,335,11096455,-795,0,1764599657,13273.82503852,341.84960321999824,54099.7587288 2025-12-01,14:34:19.000,335,11096414,-795,0,1764599658,13273.59600397999,341.8566523500049,54099.6189864 2025-12-01,14:34:20.000,335,11096431,-795,0,1764599659,13273.37370574999,341.84960321999824,54099.4443084 2025-12-01,14:34:21.000,335,11096489,-795,0,1764599660,13273.387178369994,341.92714364999847,54099.8984712 2025-12-01,14:34:22.000,335,11096409,-795,0,1764599661,13273.306342649994,341.9482910400038,54099.81462576001 2025-12-01,14:34:23.000,335,11096453,-795,0,1764599662,13273.218770619998,342.03992973000277,54099.66789624 2025-12-01,14:34:24.000,335,11096448,-795,0,1764599663,13273.131198589988,342.1668140699985,54099.4443084 2025-12-01,14:34:25.000,335,11096469,-795,0,1764599664,13273.212034309989,342.24435449999874,54099.14386224001 2025-12-01,14:34:26.000,335,11096441,-795,0,1764599665,13273.225506929994,342.3430423200043,54099.17879784 2025-12-01,14:34:27.000,335,11096461,-795,0,1764599666,13273.198561689998,342.40648448999855,54099.06700392 2025-12-01,14:34:28.000,335,11096419,-795,0,1764599667,13273.191825379989,342.448779270002,54099.31155312001 2025-12-01,14:34:29.000,335,11096454,-795,0,1764599668,13273.171616449989,342.4840249199988,54099.08796528 2025-12-01,14:34:30.000,335,11096458,-795,0,1764599669,13273.171616449989,342.5122214400035,54098.97617136001 2025-12-01,14:34:31.000,335,11096393,-795,0,1764599670,13273.47475039999,342.63205664999987,54099.03905544 2025-12-01,14:34:32.000,335,11096504,-795,0,1764599671,13273.589267669995,342.56861447999836,54098.70367368 2025-12-01,14:34:33.000,335,11096437,-795,0,1764599672,13273.750939109996,342.561565349999,54098.5359828 2025-12-01,14:34:34.000,335,11096459,-795,0,1764599673,13273.690312319995,342.45582840000134,54098.095794240005 2025-12-01,14:34:35.000,335,11096416,-795,0,1764599674,13273.912610549996,342.42058275000454,54098.42418888001 2025-12-01,14:34:36.000,335,11096428,-795,0,1764599675,13274.094490919997,342.3782879700011,54098.45912448 2025-12-01,14:34:37.000,335,11096461,-795,0,1764599676,13274.269634980003,342.32189492999896,54098.528995680004 2025-12-01,14:34:38.000,335,11096436,-795,0,1764599677,13274.363943319993,342.25845276000473,54098.63380248 2025-12-01,14:34:39.000,335,11096467,-795,0,1764599678,13274.431306419989,342.15976493999915,54098.410214640004 2025-12-01,14:34:40.000,335,11096439,-795,0,1764599679,13274.471724279989,342.0822245099989,54098.43816312 2025-12-01,14:34:41.000,335,11096404,-795,0,1764599680,13274.404361179993,342.09632276999764,54098.48707296 2025-12-01,14:34:42.000,335,11096392,-795,0,1764599681,13274.464987969994,342.06107712000085,54099.06700392 2025-12-01,14:34:43.000,335,11096411,-795,0,1764599682,13274.512142139989,342.09632276999764,54099.18578496 2025-12-01,14:34:44.000,335,11096436,-795,0,1764599683,13274.384152249993,342.02583147000405,54099.00411984001 2025-12-01,14:34:45.000,335,11096403,-795,0,1764599684,13274.525614759994,342.0822245099989,54099.32552736 2025-12-01,14:34:46.000,335,11096419,-795,0,1764599685,13274.539087379999,342.03992973000277,54099.39539856 2025-12-01,14:34:47.000,335,11096452,-795,0,1764599686,13274.525614759994,341.9835366900006,54099.220720560006 2025-12-01,14:34:48.000,335,11096431,-795,0,1764599687,13274.471724279989,341.89894713000103,54099.2346948 2025-12-01,14:34:49.000,335,11096436,-795,0,1764599688,13274.431306419989,341.92714364999847,54099.42334704 2025-12-01,14:34:50.000,335,11096369,-795,0,1764599689,13274.438042729998,341.86370148000424,54099.33950160001 2025-12-01,14:34:51.000,335,11096427,-795,0,1764599690,13274.438042729998,341.94124191000446,54099.50719248001 2025-12-01,14:34:52.000,335,11096428,-795,0,1764599691,13274.424570109994,341.9482910400038,54099.54911520001 2025-12-01,14:34:53.000,335,11096441,-795,0,1764599692,13274.350470699988,341.8707506100036,54099.49321824 2025-12-01,14:34:54.000,335,11096406,-795,0,1764599693,13274.107963540002,341.6945223599978,54098.885338800006 2025-12-01,14:34:55.000,335,11096420,-795,0,1764599694,13274.107963540002,341.7015714900044,54099.11591376 2025-12-01,14:34:56.000,335,11096433,-795,0,1764599695,13274.013655199997,341.60288366999885,54099.318540240005 2025-12-01,14:34:57.000,335,11096411,-795,0,1764599696,13273.851983759996,341.56763802000205,54099.43033416001 2025-12-01,14:34:58.000,335,11096418,-795,0,1764599697,13273.68357601,341.546490630004,54099.269630400006 2025-12-01,14:34:59.000,335,11096419,-795,0,1764599698,13273.468014089995,341.55353976000333,54099.04604256001 2025-12-01,14:35:00.000,335,11096410,-795,0,1764599699,13273.299606339999,341.58173628000077,54098.983158480005 2025-12-01,14:35:01.000,335,11096390,-795,0,1764599700,13273.212034309989,341.5958345399995,54098.73162216 2025-12-01,14:35:02.000,335,11096431,-795,0,1764599701,13273.023417629993,341.5746871500014,54098.66175096 2025-12-01,14:35:03.000,335,11096458,-795,0,1764599702,13272.841537259992,341.5746871500014,54098.480085840005 2025-12-01,14:35:04.000,335,11096413,-795,0,1764599703,13272.706811060001,341.60288366999885,54098.61284112 2025-12-01,14:35:05.000,335,11096402,-795,0,1764599704,13272.686602130001,341.7086206200038,54098.79450624 2025-12-01,14:35:06.000,335,11096429,-795,0,1764599705,13272.646184270001,341.786161050004,54098.72463504 2025-12-01,14:35:07.000,335,11096442,-795,0,1764599706,13272.619239029991,341.84960321999824,54098.68969944001 2025-12-01,14:35:08.000,335,11096439,-795,0,1764599707,13272.62597534,341.9059962600004,54098.29842072 2025-12-01,14:35:09.000,335,11096409,-795,0,1764599708,13272.52493069,341.96238930000254,54098.11675560001 2025-12-01,14:35:10.000,335,11096439,-795,0,1764599709,13272.54513962,342.0187823400047,54098.05387152 2025-12-01,14:35:11.000,335,11096398,-795,0,1764599710,13272.639447959991,342.1386175500011,54098.45912448 2025-12-01,14:35:12.000,335,11096417,-795,0,1764599711,13272.700074749991,342.2161579800013,54098.242523760004 2025-12-01,14:35:13.000,335,11096425,-795,0,1764599712,13272.902164049992,342.32189492999896,54098.45213736001 2025-12-01,14:35:14.000,335,11096419,-795,0,1764599713,13272.814592019997,342.43468101000326,54098.12374272 2025-12-01,14:35:15.000,335,11096373,-795,0,1764599714,13273.050362870003,342.6250075200005,54098.16566544001 2025-12-01,14:35:16.000,335,11096458,-795,0,1764599715,13273.050362870003,342.68140056000266,54097.86521928 2025-12-01,14:35:17.000,335,11096464,-795,0,1764599716,13273.158143829998,342.78008838000096,54098.03291016 2025-12-01,14:35:18.000,335,11096425,-795,0,1764599717,13273.198561689998,342.8223831600044,54098.27047224 2025-12-01,14:35:19.000,335,11096434,-795,0,1764599718,13273.178352759998,342.81533402999776,54098.1516912 2025-12-01,14:35:20.000,335,11096492,-795,0,1764599719,13273.198561689998,342.76599012000224,54098.13072984 2025-12-01,14:35:21.000,335,11096434,-795,0,1764599720,13273.252452169989,342.7941866399997,54098.2215624 2025-12-01,14:35:22.000,335,11096407,-795,0,1764599721,13273.198561689998,342.74484273000417,54098.18662680001 2025-12-01,14:35:23.000,335,11096454,-795,0,1764599722,13273.191825379989,342.68140056000266,54097.8372708 2025-12-01,14:35:24.000,335,11096474,-795,0,1764599723,13273.070571799988,342.6250075200005,54097.55079888 2025-12-01,14:35:25.000,335,11096430,-795,0,1764599724,13273.137934899998,342.688449690002,54097.78137384001 2025-12-01,14:35:26.000,335,11096406,-795,0,1764599725,13273.104253349993,342.6461549099986,54097.98400032 2025-12-01,14:35:27.000,335,11096401,-795,0,1764599726,13273.252452169989,342.7377936000048,54098.18662680001 2025-12-01,14:35:28.000,335,11096416,-795,0,1764599727,13273.33328788999,342.8717270699999,54098.13072984 2025-12-01,14:35:29.000,335,11096431,-795,0,1764599728,13273.387178369994,342.94926750000013,54098.10278136 2025-12-01,14:35:30.000,335,11096426,-795,0,1764599729,13273.407387299994,342.9422183700008,54097.52983752 2025-12-01,14:35:31.000,335,11096463,-795,0,1764599730,13273.508431949995,343.0056605400023,54097.7673996 2025-12-01,14:35:32.000,335,11096431,-795,0,1764599731,13273.66336708,343.11139748999994,54097.78836096 2025-12-01,14:35:33.000,335,11096416,-795,0,1764599732,13273.72399387,343.2030361799989,54098.20060104 2025-12-01,14:35:34.000,335,11096433,-795,0,1764599733,13273.649894459995,343.2312327000036,54097.84425792 2025-12-01,14:35:35.000,335,11096427,-795,0,1764599734,13273.7442028,343.3792644300047,54098.18662680001 2025-12-01,14:35:36.000,335,11096445,-795,0,1764599735,13273.72399387,343.4497557299983,54098.30540784001 2025-12-01,14:35:37.000,335,11096422,-795,0,1764599736,13273.64315815,343.4286083400002,54098.17265256 2025-12-01,14:35:38.000,335,11096383,-795,0,1764599737,13273.58253136,343.40746095000213,54097.95605184 2025-12-01,14:35:39.000,335,11096399,-795,0,1764599738,13273.528640879995,343.477952250003,54097.92111624001 2025-12-01,14:35:40.000,335,11096441,-795,0,1764599739,13273.407387299994,343.52024702999915,54098.18662680001 2025-12-01,14:35:41.000,335,11096432,-795,0,1764599740,13273.313078959989,343.54844355000387,54098.17265256 2025-12-01,14:35:42.000,335,11096441,-795,0,1764599741,13273.279397409999,343.5554926800032,54098.34034344 2025-12-01,14:35:43.000,335,11096435,-795,0,1764599742,13273.245715859994,343.59073833,54098.35431768001 2025-12-01,14:35:44.000,335,11096406,-795,0,1764599743,13273.016681319998,343.5131978999998,54097.89316776 2025-12-01,14:35:45.000,335,11096408,-795,0,1764599744,13273.016681319998,343.4497557299983,54097.9420776 2025-12-01,14:35:46.000,335,11096405,-795,0,1764599745,13272.996472389998,343.35811703999934,54097.94906472001 2025-12-01,14:35:47.000,335,11096401,-795,0,1764599746,13273.009945010002,343.30172400000447,54098.15867832 2025-12-01,14:35:48.000,335,11096445,-795,0,1764599747,13273.030153940002,343.3651661699987,54098.27745936 2025-12-01,14:35:49.000,335,11096423,-795,0,1764599748,13272.895427739997,343.32287139000255,54098.08880712001 2025-12-01,14:35:50.000,335,11096394,-795,0,1764599749,13272.834800949997,343.2805766099991,54098.0119488 2025-12-01,14:35:51.000,335,11096461,-795,0,1764599750,13272.888691430002,343.27352747999976,54098.17265256 2025-12-01,14:35:52.000,335,11096469,-795,0,1764599751,13272.902164049992,343.146643140004,54097.96303896 2025-12-01,14:35:53.000,335,11096400,-795,0,1764599752,13272.821328329992,343.0691027100038,54097.98400032 2025-12-01,14:35:54.000,335,11096353,-795,0,1764599753,13272.62597534,342.8999235900046,54097.711502640006 2025-12-01,14:35:55.000,335,11096445,-795,0,1764599754,13272.62597534,342.87877619999927,54098.0119488 2025-12-01,14:35:56.000,335,11096382,-795,0,1764599755,13272.572084859996,342.7730392500016,54098.10278136 2025-12-01,14:35:57.000,335,11096470,-795,0,1764599756,13272.60576641,342.7095970800001,54098.16566544001 2025-12-01,14:35:58.000,335,11096440,-795,0,1764599757,13272.551875929996,342.7377936000048,54098.23553664001 2025-12-01,14:35:59.000,335,11096489,-795,0,1764599758,13272.37673186999,342.6109092600018,54097.78137384001 2025-12-01,14:36:00.000,335,11096436,-795,0,1764599759,13272.36325925,342.56861447999836,54097.85124504001 2025-12-01,14:36:01.000,335,11096466,-795,0,1764599760,13272.309368769995,342.51927057000285,54097.879193520006 2025-12-01,14:36:02.000,335,11096372,-795,0,1764599761,13272.309368769995,342.5404179600009,54098.10976848 2025-12-01,14:36:03.000,335,11096435,-795,0,1764599762,13272.23526935999,342.5968110000031,54098.06784576001 2025-12-01,14:36:04.000,335,11096383,-795,0,1764599763,13272.208324119994,342.61795839000115,54097.91412912 2025-12-01,14:36:05.000,335,11096430,-795,0,1764599764,13272.20158781,342.71664620999945,54097.90015488001 2025-12-01,14:36:06.000,335,11096473,-795,0,1764599765,13272.228533049994,342.7871375100003,54097.739451120004 2025-12-01,14:36:07.000,335,11096450,-795,0,1764599766,13272.329577699995,342.7941866399997,54097.760412480005 2025-12-01,14:36:08.000,335,11096442,-795,0,1764599767,13272.390204489995,342.8576288100012,54097.73246400001 2025-12-01,14:36:09.000,335,11096430,-795,0,1764599768,13272.50472176,343.06205358000443,54097.99098744 2025-12-01,14:36:10.000,335,11096432,-795,0,1764599769,13272.35652293999,343.16074140000273,54097.66957992 2025-12-01,14:36:11.000,335,11096454,-795,0,1764599770,13272.390204489995,343.3299205200019,54097.690541280004 2025-12-01,14:36:12.000,335,11096445,-795,0,1764599771,13272.47777651999,343.5625418100026,54097.88618064 2025-12-01,14:36:13.000,335,11096448,-795,0,1764599772,13272.450831279995,343.71762267000304,54097.81630944 2025-12-01,14:36:14.000,335,11096436,-795,0,1764599773,13272.42388604,343.7035244100043,54097.50887616 2025-12-01,14:36:15.000,335,11096397,-795,0,1764599774,13272.578821169991,343.73172093000176,54097.51586328001 2025-12-01,14:36:16.000,335,11096422,-795,0,1764599775,13272.673129509996,343.8445070099988,54097.77438672 2025-12-01,14:36:17.000,335,11096413,-795,0,1764599776,13272.780910469992,343.9502439600037,54097.9420776 2025-12-01,14:36:18.000,335,11096450,-795,0,1764599777,13272.821328329992,344.0982756900048,54097.91412912 2025-12-01,14:36:19.000,335,11096455,-795,0,1764599778,13272.821328329992,344.04188265000266,54097.71848976 2025-12-01,14:36:20.000,335,11096458,-795,0,1764599779,13272.855009879997,344.0348335200033,54097.8372708 2025-12-01,14:36:21.000,335,11096451,-795,0,1764599780,13272.868482500002,344.0207352600046,54097.62067008 2025-12-01,14:36:22.000,335,11096417,-795,0,1764599781,13272.935845599997,343.922047439999,54097.67656704 2025-12-01,14:36:23.000,335,11096448,-795,0,1764599782,13273.016681319998,343.8868017900022,54097.53682464001 2025-12-01,14:36:24.000,335,11096423,-795,0,1764599783,13273.050362870003,343.8374578799994,54097.65560568 2025-12-01,14:36:25.000,335,11096434,-795,0,1764599784,13273.252452169989,343.809261360002,54097.83028368001 2025-12-01,14:36:26.000,335,11096373,-795,0,1764599785,13273.468014089995,343.83040875000006,54097.99797456001 2025-12-01,14:36:27.000,335,11096434,-795,0,1764599786,13273.569058739995,343.75286831999983,54097.78137384001 2025-12-01,14:36:28.000,335,11096401,-795,0,1764599787,13273.76441173,343.78106484000455,54097.858232160004 2025-12-01,14:36:29.000,335,11096418,-795,0,1764599788,13273.878928999991,343.7458191900005,54097.78137384001 2025-12-01,14:36:30.000,335,11096443,-795,0,1764599789,13273.932819479996,343.6894261499983,54097.84425792 2025-12-01,14:36:31.000,335,11096454,-795,0,1764599790,13273.979973649992,343.75286831999983,54098.17265256 2025-12-01,14:36:32.000,335,11096466,-795,0,1764599791,13274.060809369992,343.73172093000176,54098.12374272 2025-12-01,14:36:33.000,335,11096407,-795,0,1764599792,13274.094490919997,343.73172093000176,54098.28444648001 2025-12-01,14:36:34.000,335,11096316,-795,0,1764599793,13273.979973649992,343.68237701999897,54097.809322320005 2025-12-01,14:36:35.000,335,11096407,-795,0,1764599794,13274.067545680002,343.73172093000176,54098.095794240005 2025-12-01,14:36:36.000,335,11096412,-795,0,1764599795,13274.067545680002,343.7740157099979,54097.79534808 2025-12-01,14:36:37.000,335,11096478,-795,0,1764599796,13274.114699849997,343.8374578799994,54098.046884400006 2025-12-01,14:36:38.000,335,11096426,-795,0,1764599797,13274.006918890002,343.8374578799994,54098.17265256 2025-12-01,14:36:39.000,335,11096398,-795,0,1764599798,13274.000182579992,343.9713913500018,54098.27745936 2025-12-01,14:36:40.000,335,11096458,-795,0,1764599799,13273.973237339997,344.06303004000074,54098.2914336 2025-12-01,14:36:41.000,335,11096449,-795,0,1764599800,13274.013655199997,344.32384784999886,54098.41720176 2025-12-01,14:36:42.000,335,11096434,-795,0,1764599801,13273.959764719992,344.45778132000123,54098.35431768001 2025-12-01,14:36:43.000,335,11096466,-795,0,1764599802,13274.006918890002,344.52122349000274,54098.01893592001 2025-12-01,14:36:44.000,335,11096466,-795,0,1764599803,13273.919346859991,344.5494200100002,54097.83028368001 2025-12-01,14:36:45.000,335,11096458,-795,0,1764599804,13273.953028409996,344.68335348000255,54097.99797456001 2025-12-01,14:36:46.000,335,11096474,-795,0,1764599805,13273.939555789992,344.74679565000406,54098.193613920004 2025-12-01,14:36:47.000,335,11096420,-795,0,1764599806,13274.013655199997,344.8102378199983,54098.480085840005 2025-12-01,14:36:48.000,335,11096421,-795,0,1764599807,13273.973237339997,344.81728694999765,54098.37527904001 2025-12-01,14:36:49.000,335,11096418,-795,0,1764599808,13274.013655199997,344.84548347000236,54098.34034344 2025-12-01,14:36:50.000,335,11096400,-795,0,1764599809,13273.966501030001,344.83138521000365,54097.809322320005 2025-12-01,14:36:51.000,335,11096404,-795,0,1764599810,13273.973237339997,344.8595817300011,54097.977013200005 2025-12-01,14:36:52.000,335,11096455,-795,0,1764599811,13274.027127820002,344.9723678099981,54098.025923040004 2025-12-01,14:36:53.000,335,11096456,-795,0,1764599812,13274.006918890002,345.0005643300028,54098.312394960005 2025-12-01,14:36:54.000,335,11096406,-795,0,1764599813,13273.878928999991,345.0358099799996,54098.074832880004 2025-12-01,14:36:55.000,335,11096494,-795,0,1764599814,13273.979973649992,345.0851538900024,54098.34034344 2025-12-01,14:36:56.000,335,11096473,-795,0,1764599815,13274.013655199997,345.0710556300037,54098.40322752001 2025-12-01,14:36:57.000,335,11096473,-795,0,1764599816,13274.054073059997,345.042859109999,54098.193613920004 2025-12-01,14:36:58.000,335,11096427,-795,0,1764599817,13274.121436159992,345.0640065000043,54098.08182 2025-12-01,14:36:59.000,335,11096463,-795,0,1764599818,13274.128172470002,345.09220302000176,54097.87220640001 2025-12-01,14:37:00.000,335,11096434,-795,0,1764599819,13274.195535569997,345.09220302000176,54098.24951088 2025-12-01,14:37:01.000,335,11096431,-795,0,1764599820,13274.330261769988,345.22613649000414,54098.38925328 2025-12-01,14:37:02.000,335,11096400,-795,0,1764599821,13274.377415939998,345.3318734400018,54098.44515024 2025-12-01,14:37:03.000,335,11096397,-795,0,1764599822,13274.384152249993,345.3671190899986,54098.31938208 2025-12-01,14:37:04.000,335,11096411,-795,0,1764599823,13274.350470699988,345.3107260500037,54098.08880712001 2025-12-01,14:37:05.000,335,11096434,-795,0,1764599824,13274.451515349989,345.30367692000436,54098.13072984 2025-12-01,14:37:06.000,335,11096372,-795,0,1764599825,13274.464987969994,345.3318734400018,54098.23553664001 2025-12-01,14:37:07.000,335,11096429,-795,0,1764599826,13274.458251659998,345.3530208299999,54098.45213736001 2025-12-01,14:37:08.000,335,11096436,-795,0,1764599827,13274.384152249993,345.37416821999796,54098.57091840001 2025-12-01,14:37:09.000,335,11096421,-795,0,1764599828,13274.249426050003,345.38826648000395,54098.3962404 2025-12-01,14:37:10.000,335,11096427,-795,0,1764599829,13274.188799260002,345.47285604000353,54098.41720176 2025-12-01,14:37:11.000,335,11096431,-795,0,1764599830,13274.242689739993,345.50810169000033,54098.605854 2025-12-01,14:37:12.000,335,11096389,-795,0,1764599831,13274.235953429998,345.5785929900012,54098.34034344 2025-12-01,14:37:13.000,335,11096437,-795,0,1764599832,13274.269634980003,345.68432993999886,54098.37527904001 2025-12-01,14:37:14.000,335,11096387,-795,0,1764599833,13274.020391509992,345.740722980001,54098.06085864 2025-12-01,14:37:15.000,335,11096408,-795,0,1764599834,13274.256162359998,345.79711602000316,54098.62681536 2025-12-01,14:37:16.000,335,11096432,-795,0,1764599835,13274.336998079998,345.8464599299987,54098.66873808001 2025-12-01,14:37:17.000,335,11096450,-795,0,1764599836,13274.296580219998,345.89580384000146,54098.598866880006 2025-12-01,14:37:18.000,335,11096520,-795,0,1764599837,13274.363943319993,345.91695122999954,54098.75957064001 2025-12-01,14:37:19.000,335,11096386,-795,0,1764599838,13274.424570109994,345.9521968800036,54098.40322752001 2025-12-01,14:37:20.000,335,11096415,-795,0,1764599839,13274.424570109994,346.0226881800045,54098.431176000006 2025-12-01,14:37:21.000,335,11096481,-795,0,1764599840,13274.498669519999,345.99449165999977,54098.5359828 2025-12-01,14:37:22.000,335,11096414,-795,0,1764599841,13274.559296309999,346.01563904999784,54098.885338800006 2025-12-01,14:37:23.000,335,11096472,-795,0,1764599842,13274.559296309999,346.0015407899991,54098.89232592 2025-12-01,14:37:24.000,335,11096410,-795,0,1764599843,13274.471724279989,345.93104948999826,54098.61982824001 2025-12-01,14:37:25.000,335,11096415,-795,0,1764599844,13274.63339571999,346.0367864400032,54098.85739032001 2025-12-01,14:37:26.000,335,11096416,-795,0,1764599845,13274.66034096,346.0226881800045,54098.61284112 2025-12-01,14:37:27.000,335,11096457,-795,0,1764599846,13274.83548501999,346.06498296000063,54098.73162216 2025-12-01,14:37:28.000,335,11096468,-795,0,1764599847,13274.85569394999,346.1002286100047,54098.815467600005 2025-12-01,14:37:29.000,335,11096458,-795,0,1764599848,13274.909584429995,346.14252339000086,54099.14386224001 2025-12-01,14:37:30.000,335,11096362,-795,0,1764599849,13274.84222133,346.1848181700043,54099.01809408 2025-12-01,14:37:31.000,335,11096392,-795,0,1764599850,13274.89611180999,346.1354742600015,54099.0600168 2025-12-01,14:37:32.000,335,11096445,-795,0,1764599851,13274.91632073999,346.22711295000045,54099.18578496 2025-12-01,14:37:33.000,335,11096453,-795,0,1764599852,13275.057783249991,346.22711295000045,54099.14386224001 2025-12-01,14:37:34.000,335,11096410,-795,0,1764599853,13275.017365389991,346.1566216499996,54098.63380248 2025-12-01,14:37:35.000,335,11096430,-795,0,1764599854,13275.172300519996,346.2553094699979,54098.82245472 2025-12-01,14:37:36.000,335,11096453,-795,0,1764599855,13275.293554099997,346.31170251000003,54099.17181072001 2025-12-01,14:37:37.000,335,11096438,-795,0,1764599856,13275.374389819997,346.2694077300039,54099.34648872 2025-12-01,14:37:38.000,335,11096387,-795,0,1764599857,13275.401335059993,346.2694077300039,54099.20674632 2025-12-01,14:37:39.000,335,11096415,-795,0,1764599858,13275.333971959997,346.1566216499996,54098.66873808001 2025-12-01,14:37:40.000,335,11096421,-795,0,1764599859,13275.421543989993,346.12842513000214,54099.07399104001 2025-12-01,14:37:41.000,335,11096443,-795,0,1764599860,13275.549533879988,346.01563904999784,54098.75957064001 2025-12-01,14:37:42.000,335,11096436,-795,0,1764599861,13275.576479119998,345.9874425300004,54098.8504032 2025-12-01,14:37:43.000,335,11096471,-795,0,1764599862,13275.488907090003,345.867607320004,54098.717647920006 2025-12-01,14:37:44.000,335,11096416,-795,0,1764599863,13275.408071370002,345.73367385000165,54098.96918424 2025-12-01,14:37:45.000,335,11096424,-795,0,1764599864,13275.482170779993,345.69842820000486,54099.19277208001 2025-12-01,14:37:46.000,335,11096355,-795,0,1764599865,13275.495643399998,345.64908429000207,54099.36046296001 2025-12-01,14:37:47.000,335,11096453,-795,0,1764599866,13275.515852329998,345.50810169000033,54099.34648872 2025-12-01,14:37:48.000,335,11096435,-795,0,1764599867,13275.556270189998,345.4517086499982,54099.0600168 2025-12-01,14:37:49.000,335,11096448,-795,0,1764599868,13275.536061259998,345.3812173500046,54099.02508120001 2025-12-01,14:37:50.000,335,11096438,-795,0,1764599869,13275.556270189998,345.40236474000267,54099.13687512 2025-12-01,14:37:51.000,335,11096436,-795,0,1764599870,13275.536061259998,345.3530208299999,54099.47225688 2025-12-01,14:37:52.000,335,11096471,-795,0,1764599871,13275.488907090003,345.28957865999837,54099.556102320006 2025-12-01,14:37:53.000,335,11096442,-795,0,1764599872,13275.461961849993,345.2331856200035,54099.61199928 2025-12-01,14:37:55.000,335,11096429,-795,0,1764599874,13275.428280300002,345.12744866999856,54099.3744372 2025-12-01,14:37:56.000,335,11096361,-795,0,1764599875,13275.408071370002,345.12744866999856,54099.13687512 2025-12-01,14:37:57.000,335,11096468,-795,0,1764599876,13275.441752919993,345.1838417100007,54099.31155312001 2025-12-01,14:37:58.000,335,11096453,-795,0,1764599877,13275.374389819997,345.19089084000007,54099.56308944 2025-12-01,14:37:59.000,335,11096417,-795,0,1764599878,13275.327235650002,345.2049890999988,54099.49321824 2025-12-01,14:38:00.000,335,11096392,-795,0,1764599879,13275.354180889997,345.282529529999,54099.6888576 2025-12-01,14:38:01.000,335,11096472,-795,0,1764599880,13275.212718379997,345.32482431000244,54099.61199928 2025-12-01,14:38:02.000,335,11096445,-795,0,1764599881,13275.051046939996,345.3459717000005,54099.59802504001 2025-12-01,14:38:03.000,335,11096419,-795,0,1764599882,13274.89611180999,345.3107260500037,54099.09495240001 2025-12-01,14:38:04.000,335,11096427,-795,0,1764599883,13274.77485822999,345.3530208299999,54099.101939520006 2025-12-01,14:38:06.000,335,11096446,-795,0,1764599885,13274.707495129995,345.43761038999946,54099.50020536 2025-12-01,14:38:07.000,335,11096420,-795,0,1764599886,13274.65360464999,345.47285604000353,54099.47225688 2025-12-01,14:38:08.000,335,11096442,-795,0,1764599887,13274.599714169999,345.3953156100033,54099.36046296001 2025-12-01,14:38:09.000,335,11096425,-795,0,1764599888,13274.55255999999,345.3459717000005,54099.36046296001 2025-12-01,14:38:10.000,335,11096385,-795,0,1764599889,13274.451515349989,345.22613649000414,54098.864377440004 2025-12-01,14:38:11.000,335,11096453,-795,0,1764599890,13274.357207009998,345.1203995399992,54098.766557760006 2025-12-01,14:38:12.000,335,11096458,-795,0,1764599891,13274.377415939998,345.09220302000176,54098.71066080001 2025-12-01,14:38:13.000,335,11096423,-795,0,1764599892,13274.417833799998,345.02876085000025,54099.0600168 2025-12-01,14:38:14.000,335,11096458,-795,0,1764599893,13274.377415939998,344.94417129000067,54099.01110696 2025-12-01,14:38:15.000,335,11096450,-795,0,1764599894,13274.296580219998,344.91597477000323,54098.84341608 2025-12-01,14:38:17.000,335,11096446,-795,0,1764599896,13274.451515349989,344.6904026100019,54098.6757252 2025-12-01,14:38:18.000,335,11096401,-795,0,1764599897,13274.390888559989,344.59876392000297,54098.48707296 2025-12-01,14:38:19.000,335,11096377,-795,0,1764599898,13274.310052839988,344.507125230004,54098.22854952 2025-12-01,14:38:20.000,335,11096426,-795,0,1764599899,13274.363943319993,344.507125230004,54098.577905520004 2025-12-01,14:38:21.000,335,11096446,-795,0,1764599900,13274.404361179993,344.42253567000444,54098.66175096 2025-12-01,14:38:22.000,335,11096449,-795,0,1764599901,13274.350470699988,344.42253567000444,54098.66175096 2025-12-01,14:38:23.000,335,11096464,-795,0,1764599902,13274.323525459993,344.4789287099993,54098.549957040006 2025-12-01,14:38:24.000,335,11096419,-795,0,1764599903,13274.316789149998,344.43663393000315,54098.361304800004 2025-12-01,14:38:25.000,335,11096488,-795,0,1764599904,13274.377415939998,344.42253567000444,54098.28444648001 2025-12-01,14:38:26.000,335,11096405,-795,0,1764599905,13274.363943319993,344.50007610000466,54098.24951088 2025-12-01,14:38:28.000,335,11096386,-795,0,1764599907,13274.357207009998,344.68335348000255,54098.431176000006 2025-12-01,14:38:29.000,335,11096476,-795,0,1764599908,13274.478460589999,344.76794304000214,54098.48707296 2025-12-01,14:38:30.000,335,11096421,-795,0,1764599909,13274.55255999999,344.86663086000044,54098.50803432 2025-12-01,14:38:31.000,335,11096410,-795,0,1764599910,13274.65360464999,345.0005643300028,54098.431176000006 2025-12-01,14:38:32.000,335,11096452,-795,0,1764599911,13274.727704059995,345.07810476000304,54098.10976848 2025-12-01,14:38:33.000,335,11096431,-795,0,1764599912,13274.889375499995,345.17679258000135,54098.214575280006 2025-12-01,14:38:34.000,335,11096430,-795,0,1764599913,13274.98368384,345.3107260500037,54098.28444648001 2025-12-01,14:38:35.000,335,11096421,-795,0,1764599914,13275.051046939996,345.4587577800048,54098.28444648001 2025-12-01,14:38:36.000,335,11096486,-795,0,1764599915,13275.152091589996,345.6561334200014,54098.44515024 2025-12-01,14:38:37.000,335,11096406,-795,0,1764599916,13275.158827899992,345.740722980001,54098.22854952 2025-12-01,14:38:39.000,335,11096457,-795,0,1764599918,13275.354180889997,346.0508847000019,54098.20060104 2025-12-01,14:38:40.000,335,11096447,-795,0,1764599919,13275.401335059993,346.198916430003,54098.18662680001 2025-12-01,14:38:41.000,335,11096453,-795,0,1764599920,13275.441752919993,346.3046533800007,54098.193613920004 2025-12-01,14:38:42.000,335,11096433,-795,0,1764599921,13275.509116019988,346.43858685000305,54098.33335632001 2025-12-01,14:38:43.000,335,11096386,-795,0,1764599922,13275.616896979998,346.530225540002,54098.45213736001 2025-12-01,14:38:44.000,335,11096407,-795,0,1764599923,13275.785304729994,346.73465030999796,54098.45213736001 2025-12-01,14:38:45.000,335,11096464,-795,0,1764599924,13275.94023986,346.8967802999978,54098.55694416 2025-12-01,14:38:46.000,335,11096410,-795,0,1764599925,13276.03454819999,346.974320729998,54098.095794240005 2025-12-01,14:38:47.000,335,11096489,-795,0,1764599926,13276.18274702,347.0871068100023,54098.17963968 2025-12-01,14:38:48.000,335,11096456,-795,0,1764599927,13276.357891079992,347.12940158999845,54098.31938208 2025-12-01,14:38:49.000,335,11096440,-795,0,1764599928,13276.290527979996,347.1364507199978,54098.24951088 2025-12-01,14:38:50.000,335,11096417,-795,0,1764599929,13276.411781559997,347.1857946300006,54098.55694416 2025-12-01,14:38:51.000,335,11096386,-795,0,1764599930,13276.405045250001,347.1505489800038,54098.58489264 2025-12-01,14:38:52.000,335,11096450,-795,0,1764599931,13276.324209530001,347.1857946300006,54098.66175096 2025-12-01,14:38:53.000,335,11096440,-795,0,1764599932,13276.250110119996,347.14349985000445,54098.50104720001 2025-12-01,14:38:54.000,335,11096462,-795,0,1764599933,13276.06149344,347.00956638000207,54098.242523760004 2025-12-01,14:38:55.000,335,11096429,-795,0,1764599934,13275.926767239995,346.8403872600029,54098.1516912 2025-12-01,14:38:56.000,335,11096460,-795,0,1764599935,13275.91329461999,346.7910433500001,54098.65476384 2025-12-01,14:38:57.000,335,11096478,-795,0,1764599936,13275.818986279999,346.6712081400037,54098.71066080001 2025-12-01,14:38:58.000,335,11096372,-795,0,1764599937,13275.650578529989,346.58661858000414,54098.66873808001 2025-12-01,14:38:59.000,335,11096432,-795,0,1764599938,13275.387862440002,346.3821938100009,54098.35431768001 2025-12-01,14:39:00.000,335,11096443,-795,0,1764599939,13275.347444580002,346.35399729000346,54098.55694416 2025-12-01,14:39:01.000,335,11096402,-795,0,1764599940,13275.152091589996,346.198916430003,54098.214575280006 2025-12-01,14:39:02.000,335,11096441,-795,0,1764599941,13275.138618969992,346.0367864400032,54098.36829192 2025-12-01,14:39:03.000,335,11096462,-795,0,1764599942,13275.077992179991,345.9521968800036,54098.5359828 2025-12-01,14:39:04.000,335,11096463,-795,0,1764599943,13274.87590287999,345.9028529700008,54098.6757252 2025-12-01,14:39:05.000,335,11096477,-795,0,1764599944,13274.81527608999,345.8464599299987,54098.59187976001 2025-12-01,14:39:06.000,335,11096399,-795,0,1764599945,13274.78159454,345.7054773300042,54098.48707296 2025-12-01,14:39:07.000,335,11096421,-795,0,1764599946,13274.77485822999,345.7125264600036,54098.66873808001 2025-12-01,14:39:08.000,335,11096489,-795,0,1764599947,13274.727704059995,345.613838639998,54098.38925328 2025-12-01,14:39:09.000,335,11096460,-795,0,1764599948,13274.586241549994,345.5151508199997,54098.144704080005 2025-12-01,14:39:10.000,335,11096428,-795,0,1764599949,13274.559296309999,345.5292490799984,54098.17963968 2025-12-01,14:39:11.000,335,11096440,-795,0,1764599950,13274.70075882,345.5292490799984,54098.77354488 2025-12-01,14:39:12.000,335,11096461,-795,0,1764599951,13274.667077269994,345.5433473400044,54098.82944184 2025-12-01,14:39:13.000,335,11096431,-795,0,1764599952,13274.70075882,345.613838639998,54098.815467600005 2025-12-01,14:39:14.000,335,11096449,-795,0,1764599953,13274.586241549994,345.5644947300025,54098.70367368 2025-12-01,14:39:15.000,335,11096452,-795,0,1764599954,13274.6199231,345.58564212000056,54098.66873808001 2025-12-01,14:39:16.000,335,11096455,-795,0,1764599955,13274.498669519999,345.69842820000486,54098.28444648001 2025-12-01,14:39:17.000,335,11096496,-795,0,1764599956,13274.646868339994,345.86055819000467,54098.52200856001 2025-12-01,14:39:18.000,335,11096434,-795,0,1764599957,13274.67381357999,345.98039340000105,54098.64078960001 2025-12-01,14:39:19.000,335,11096408,-795,0,1764599958,13274.67381357999,346.02973731000384,54098.605854 2025-12-01,14:39:20.000,335,11096450,-795,0,1764599959,13274.909584429995,346.19186730000365,54098.8504032 2025-12-01,14:39:21.000,335,11096424,-795,0,1764599960,13275.104937420001,346.2694077300039,54098.934248640006 2025-12-01,14:39:22.000,335,11096445,-795,0,1764599961,13275.226191000002,346.2553094699979,54098.9202744 2025-12-01,14:39:23.000,335,11096463,-795,0,1764599962,13275.327235650002,346.2553094699979,54098.62681536 2025-12-01,14:39:24.000,335,11096407,-795,0,1764599963,13275.509116019988,346.32580076999875,54098.5359828 2025-12-01,14:39:25.000,335,11096435,-795,0,1764599964,13275.798777349999,346.3680955500022,54098.65476384 2025-12-01,14:39:26.000,335,11096364,-795,0,1764599965,13276.1019113,346.52317641000263,54099.15783648 2025-12-01,14:39:27.000,335,11096439,-795,0,1764599966,13276.391572629997,346.52317641000263,54099.20674632 2025-12-01,14:39:28.000,335,11096393,-795,0,1764599967,13276.634079789997,346.5654711899988,54099.2346948 2025-12-01,14:39:29.000,335,11096361,-795,0,1764599968,13276.701442889993,346.4174394599977,54098.913287280004 2025-12-01,14:39:30.000,335,11096434,-795,0,1764599969,13277.05846732,346.4456359800024,54098.94123576 2025-12-01,14:39:31.000,335,11096345,-795,0,1764599970,13277.33465602999,346.42448859000433,54099.032068320004 2025-12-01,14:39:32.000,335,11096419,-795,0,1764599971,13277.509800089996,346.4174394599977,54099.053029680006 2025-12-01,14:39:33.000,335,11096473,-795,0,1764599972,13277.691680459997,346.35399729000346,54099.4443084 2025-12-01,14:39:34.000,335,11096430,-795,0,1764599973,13277.745570940002,346.2694077300039,54099.32552736 2025-12-01,14:39:35.000,335,11096473,-795,0,1764599974,13277.927451309988,346.22711295000045,54099.42334704 2025-12-01,14:39:36.000,335,11096445,-795,0,1764599975,13278.109331679989,346.1566216499996,54099.70981896 2025-12-01,14:39:37.000,335,11096478,-795,0,1764599976,13278.149749539989,346.0226881800045,54099.63296064 2025-12-01,14:39:38.000,335,11096424,-795,0,1764599977,13278.068913819989,345.89580384000146,54099.42334704 2025-12-01,14:39:39.000,335,11096393,-795,0,1764599978,13277.947660239988,345.7266247200023,54098.99713272 2025-12-01,14:39:40.000,335,11096417,-795,0,1764599979,13278.035232269998,345.7125264600036,54099.54212808 2025-12-01,14:39:41.000,335,11096505,-795,0,1764599980,13277.900506069993,345.627936900004,54099.57706368001 2025-12-01,14:39:42.000,335,11096464,-795,0,1764599981,13277.954396549998,345.57154386000184,54099.68187048 2025-12-01,14:39:43.000,335,11096449,-795,0,1764599982,13277.866824520002,345.5292490799984,54099.76571592001 2025-12-01,14:39:44.000,335,11096507,-795,0,1764599983,13277.833142969997,345.50810169000033,54099.70981896 2025-12-01,14:39:45.000,335,11096516,-795,0,1764599984,13277.678207839992,345.43761038999946,54099.33251448 2025-12-01,14:39:46.000,335,11096441,-795,0,1764599985,13277.637789979992,345.4658069100042,54099.45129552 2025-12-01,14:39:47.000,335,11096492,-795,0,1764599986,13277.48285485,345.4446595199988,54099.52815384001 2025-12-01,14:39:48.000,335,11096426,-795,0,1764599987,13277.34139234,345.4940034300016,54099.78667728 2025-12-01,14:39:49.000,335,11096448,-795,0,1764599988,13277.09888518,345.4587577800048,54099.40238568 2025-12-01,14:39:50.000,335,11096481,-795,0,1764599989,13277.065203629994,345.5574456000031,54099.556102320006 2025-12-01,14:39:51.000,335,11096470,-795,0,1764599990,13276.99110421999,345.55039647000376,54099.702831840004 2025-12-01,14:39:52.000,335,11096448,-795,0,1764599991,13276.890059569989,345.5785929900012,54099.36046296001 2025-12-01,14:39:53.000,335,11096445,-795,0,1764599992,13276.802487539993,345.6631825500008,54099.32552736 2025-12-01,14:39:54.000,335,11096449,-795,0,1764599993,13276.634079789997,345.740722980001,54099.053029680006 2025-12-01,14:39:55.000,335,11096427,-795,0,1764599994,13276.573452999997,345.7900668900038,54099.33251448 2025-12-01,14:39:56.000,335,11096461,-795,0,1764599995,13276.499353589992,345.867607320004,54099.39539856 2025-12-01,14:39:57.000,335,11096435,-795,0,1764599996,13276.458935729992,345.867607320004,54099.33251448 2025-12-01,14:39:58.000,335,11096444,-795,0,1764599997,13276.398308939992,345.9380986200049,54099.1648236 2025-12-01,14:39:59.000,335,11096389,-795,0,1764599998,13276.405045250001,345.8041651500025,54098.56393128 2025-12-01,14:40:00.000,335,11096455,-795,0,1764599999,13276.485880970002,345.8394107999993,54098.84341608 2025-12-01,14:40:01.000,335,11096418,-795,0,1764600000,13276.492617279997,345.8746564500034,54098.94123576 2025-12-01,14:40:02.000,335,11096416,-795,0,1764600001,13276.499353589992,345.88170558000274,54099.19277208001 2025-12-01,14:40:03.000,335,11096416,-795,0,1764600002,13276.465672040002,345.85350905999803,54099.10892664 2025-12-01,14:40:04.000,335,11096402,-795,0,1764600003,13276.438726799992,345.81826341000124,54098.96918424 2025-12-01,14:40:05.000,335,11096424,-795,0,1764600004,13276.357891079992,345.79711602000316,54098.78751912001 2025-12-01,14:40:06.000,335,11096445,-795,0,1764600005,13276.458935729992,345.79711602000316,54098.766557760006 2025-12-01,14:40:07.000,335,11096476,-795,0,1764600006,13276.499353589992,345.867607320004,54098.79450624 2025-12-01,14:40:08.000,335,11096425,-795,0,1764600007,13276.479144659992,345.95924601000297,54098.717647920006 2025-12-01,14:40:09.000,335,11096411,-795,0,1764600008,13276.357891079992,346.0508847000019,54098.63380248 2025-12-01,14:40:10.000,335,11096431,-795,0,1764600009,13276.492617279997,346.1354742600015,54098.97617136001 2025-12-01,14:40:11.000,335,11096376,-795,0,1764600010,13276.573452999997,346.1707199099983,54098.983158480005 2025-12-01,14:40:12.000,335,11096410,-795,0,1764600011,13276.687970270003,346.1848181700043,54099.080978160004 2025-12-01,14:40:13.000,335,11096452,-795,0,1764600012,13276.762069679993,346.24121120999916,54098.8504032 2025-12-01,14:40:14.000,335,11096448,-795,0,1764600013,13276.782278609993,346.3469481600041,54098.65476384 2025-12-01,14:40:15.000,335,11096457,-795,0,1764600014,13276.748597059988,346.45268511000177,54098.598866880006 2025-12-01,14:40:16.000,335,11096417,-795,0,1764600015,13276.856378019998,346.530225540002,54099.11591376 2025-12-01,14:40:17.000,335,11096432,-795,0,1764600016,13276.883323259994,346.57252031999815,54098.78751912001 2025-12-01,14:40:18.000,335,11096369,-795,0,1764600017,13277.03825839,346.6782572700031,54099.080978160004 2025-12-01,14:40:19.000,335,11096437,-795,0,1764600018,13276.984367909994,346.5654711899988,54098.68271232 2025-12-01,14:40:20.000,335,11096448,-795,0,1764600019,13277.07867625,346.62186423000094,54098.780532 2025-12-01,14:40:21.000,335,11096426,-795,0,1764600020,13277.03152207999,346.55842205999943,54098.56393128 2025-12-01,14:40:22.000,335,11096436,-795,0,1764600021,13277.09214886999,346.55137293000007,54098.68969944001 2025-12-01,14:40:23.000,335,11096422,-795,0,1764600022,13277.105621489995,346.50202902000456,54099.032068320004 2025-12-01,14:40:24.000,335,11096438,-795,0,1764600023,13277.004576839994,346.4174394599977,54098.983158480005 2025-12-01,14:40:25.000,335,11096409,-795,0,1764600024,13276.869850639989,346.3187516399994,54098.864377440004 2025-12-01,14:40:26.000,335,11096411,-795,0,1764600025,13276.762069679993,346.17776903999766,54098.9901456 2025-12-01,14:40:27.000,335,11096458,-795,0,1764600026,13276.553244069997,345.95924601000297,54098.934248640006 2025-12-01,14:40:28.000,335,11096470,-795,0,1764600027,13276.236637499991,345.740722980001,54098.30540784001 2025-12-01,14:40:29.000,335,11096385,-795,0,1764600028,13275.946976169995,345.5644947300025,54098.34034344 2025-12-01,14:40:30.000,335,11096468,-795,0,1764600029,13275.818986279999,345.4164630000014,54098.58489264 2025-12-01,14:40:31.000,335,11096477,-795,0,1764600030,13275.650578529989,345.282529529999,54098.89232592 2025-12-01,14:40:32.000,335,11096441,-795,0,1764600031,13275.414807679997,345.14154693000455,54098.89232592 2025-12-01,14:40:33.000,335,11096455,-795,0,1764600032,13275.165564210001,345.02876085000025,54098.83642896001 2025-12-01,14:40:34.000,335,11096379,-795,0,1764600033,13274.88263919,344.99351520000346,54098.5359828 2025-12-01,14:40:35.000,335,11096362,-795,0,1764600034,13274.788330849995,345.01466259000154,54098.25649800001 2025-12-01,14:40:36.000,335,11096434,-795,0,1764600035,13274.727704059995,345.042859109999,54098.30540784001 2025-12-01,14:40:37.000,335,11096413,-795,0,1764600036,13274.579505239999,345.11335040999984,54098.242523760004 2025-12-01,14:40:38.000,335,11096467,-795,0,1764600037,13274.498669519999,345.19089084000007,54098.410214640004 2025-12-01,14:40:39.000,335,11096439,-795,0,1764600038,13274.424570109994,345.1979399699994,54098.242523760004 2025-12-01,14:40:40.000,335,11096480,-795,0,1764600039,13274.63339571999,345.32482431000244,54098.45213736001 2025-12-01,14:40:41.000,335,11096468,-795,0,1764600040,13274.727704059995,345.42351213000074,54098.480085840005 2025-12-01,14:40:42.000,335,11096380,-795,0,1764600041,13274.74117668,345.42351213000074,54098.05387152 2025-12-01,14:40:43.000,335,11096444,-795,0,1764600042,13274.83548501999,345.3812173500046,54097.94906472001 2025-12-01,14:40:44.000,335,11096427,-795,0,1764600043,13274.90284812,345.3953156100033,54097.858232160004 2025-12-01,14:40:45.000,335,11096446,-795,0,1764600044,13274.997156459991,345.4305612600001,54098.12374272 2025-12-01,14:40:46.000,335,11096450,-795,0,1764600045,13275.172300519996,345.50105256000097,54098.16566544001 2025-12-01,14:40:47.000,335,11096421,-795,0,1764600046,13275.246399930002,345.58564212000056,54098.22854952 2025-12-01,14:40:48.000,335,11096458,-795,0,1764600047,13275.259872549992,345.5644947300025,54098.074832880004 2025-12-01,14:40:49.000,335,11096439,-795,0,1764600048,13275.111673729996,345.4517086499982,54097.473940560005 2025-12-01,14:40:50.000,335,11096401,-795,0,1764600049,13275.212718379997,345.4164630000014,54097.65560568 2025-12-01,14:40:51.000,335,11096411,-795,0,1764600050,13275.179036829992,345.33892257000116,54097.690541280004 2025-12-01,14:40:52.000,335,11096473,-795,0,1764600051,13275.158827899992,345.21203822999814,54097.99797456001 2025-12-01,14:40:53.000,335,11096444,-795,0,1764600052,13275.205982070001,345.042859109999,54097.928103360005 2025-12-01,14:40:54.000,335,11096478,-795,0,1764600053,13275.111673729996,344.9582695499994,54097.81630944 2025-12-01,14:40:55.000,335,11096473,-795,0,1764600054,13275.145355280001,344.8102378199983,54097.79534808 2025-12-01,14:40:56.000,335,11096382,-795,0,1764600055,13275.212718379997,344.6481078299985,54097.72547688 2025-12-01,14:40:57.000,335,11096394,-795,0,1764600056,13275.172300519996,344.52122349000274,54097.55079888 2025-12-01,14:40:58.000,335,11096425,-795,0,1764600057,13275.037574319991,344.33794611000485,54097.44599208001 2025-12-01,14:40:59.000,335,11096465,-795,0,1764600058,13274.889375499995,344.16171785999904,54097.320223919996 2025-12-01,14:41:00.000,335,11096437,-795,0,1764600059,13274.788330849995,344.0559809100014,54097.50188904 2025-12-01,14:41:01.000,335,11096407,-795,0,1764600060,13274.71423143999,344.01368612999795,54097.48092768 2025-12-01,14:41:02.000,335,11096422,-795,0,1764600061,13274.6199231,343.8374578799994,54097.53682464001 2025-12-01,14:41:03.000,335,11096467,-795,0,1764600062,13274.464987969994,343.7740157099979,54097.383108 2025-12-01,14:41:04.000,335,11096455,-795,0,1764600063,13274.289843909988,343.66827876000025,54096.96388080001 2025-12-01,14:41:05.000,335,11096435,-795,0,1764600064,13274.087754610002,343.60483658999874,54096.852086880004 2025-12-01,14:41:06.000,335,11096399,-795,0,1764600065,13273.851983759996,343.59073833,54097.18048152001 2025-12-01,14:41:07.000,335,11096423,-795,0,1764600066,13273.65663076999,343.6118857199981,54097.06170048001 2025-12-01,14:41:08.000,335,11096427,-795,0,1764600067,13273.42085992,343.7105735400037,54097.019777760004 2025-12-01,14:41:09.000,335,11096426,-795,0,1764600068,13273.077308109998,343.7246718000024,54096.49574376 2025-12-01,14:41:10.000,335,11096422,-795,0,1764600069,13273.009945010002,343.89385092000157,54096.705357360006 2025-12-01,14:41:11.000,335,11096447,-795,0,1764600070,13272.956054529997,343.87975266000285,54096.516705120004 2025-12-01,14:41:12.000,335,11096462,-795,0,1764600071,13272.828064640002,343.8727035300035,54096.46080816001 2025-12-01,14:41:13.000,335,11096429,-795,0,1764600072,13272.713547369996,343.922047439999,54096.59356344 2025-12-01,14:41:14.000,335,11096441,-795,0,1764600073,13272.599030099991,343.94319483000436,54096.418885440005 2025-12-01,14:41:15.000,335,11096407,-795,0,1764600074,13272.632711649996,343.97844048000115,54096.42587256 2025-12-01,14:41:16.000,335,11096474,-795,0,1764600075,13272.774174159997,344.1687669899984,54096.481769519996 2025-12-01,14:41:17.000,335,11096445,-795,0,1764600076,13272.881955119992,344.3661426300023,54096.37696272 2025-12-01,14:41:18.000,335,11096413,-795,0,1764600077,13272.922372979992,344.380240890001,54095.629340880005 2025-12-01,14:41:19.000,335,11096416,-795,0,1764600078,13273.205297999993,344.4789287099993,54095.72017344001 2025-12-01,14:41:20.000,335,11096462,-795,0,1764600079,13273.58253136,344.5494200100002,54096.06254232 2025-12-01,14:41:21.000,335,11096437,-795,0,1764600080,13273.905874240001,344.55646913999954,54096.33504 2025-12-01,14:41:22.000,335,11096371,-795,0,1764600081,13274.101227229992,344.5141743600034,54096.24420744001 2025-12-01,14:41:23.000,335,11096431,-795,0,1764600082,13274.370679629988,344.5423708800008,54096.202284720006 2025-12-01,14:41:24.000,335,11096488,-795,0,1764600083,13274.498669519999,344.5141743600034,54096.04158096 2025-12-01,14:41:25.000,335,11096475,-795,0,1764600084,13274.599714169999,344.4789287099993,54095.76209616 2025-12-01,14:41:26.000,335,11096433,-795,0,1764600085,13274.71423143999,344.4295848000038,54095.8808772 2025-12-01,14:41:27.000,335,11096447,-795,0,1764600086,13274.747912989995,344.27450394000334,54095.95773552001 2025-12-01,14:41:28.000,335,11096390,-795,0,1764600087,13274.66034096,344.17581611999776,54096.160362 2025-12-01,14:41:29.000,335,11096375,-795,0,1764600088,13274.431306419989,343.9572930900031,54095.797031760005 2025-12-01,14:41:30.000,335,11096362,-795,0,1764600089,13274.498669519999,343.87975266000285,54096.04158096 2025-12-01,14:41:31.000,335,11096397,-795,0,1764600090,13274.471724279989,343.8233596200007,54096.12542640001 2025-12-01,14:41:32.000,335,11096477,-795,0,1764600091,13274.323525459993,343.809261360002,54095.75510904 2025-12-01,14:41:33.000,335,11096496,-795,0,1764600092,13274.249426050003,343.7387700600011,54095.87389008 2025-12-01,14:41:34.000,335,11096466,-795,0,1764600093,13274.081018299992,343.73172093000176,54095.61536664 2025-12-01,14:41:35.000,335,11096488,-795,0,1764600094,13274.087754610002,343.76696657999855,54096.013632480004 2025-12-01,14:41:36.000,335,11096430,-795,0,1764600095,13273.966501030001,343.809261360002,54095.93677416001 2025-12-01,14:41:37.000,335,11096466,-795,0,1764600096,13274.020391509992,343.922047439999,54096.09747792 2025-12-01,14:41:38.000,335,11096444,-795,0,1764600097,13273.959764719992,343.91499830999965,54095.89485144 2025-12-01,14:41:39.000,335,11096477,-795,0,1764600098,13273.899137929991,343.92909656999836,54095.39876592 2025-12-01,14:41:40.000,335,11096463,-795,0,1764600099,13273.986709960001,344.0348335200033,54095.39876592 2025-12-01,14:41:41.000,335,11096453,-795,0,1764600100,13273.973237339997,344.0700791700001,54095.35684320001 2025-12-01,14:41:42.000,335,11096482,-795,0,1764600101,13274.101227229992,344.14057047000097,54095.80401888 2025-12-01,14:41:43.000,335,11096413,-795,0,1764600102,13274.202271879993,344.16171785999904,54095.82498024 2025-12-01,14:41:44.000,335,11096464,-795,0,1764600103,13274.249426050003,344.21106177000183,54095.71318632 2025-12-01,14:41:45.000,335,11096449,-795,0,1764600104,13274.242689739993,344.22516003000055,54095.66427648 2025-12-01,14:41:46.000,335,11096400,-795,0,1764600105,13274.330261769988,344.2181109000012,54095.60139240001 2025-12-01,14:41:47.000,335,11096485,-795,0,1764600106,13274.310052839988,344.21106177000183,54095.20312656 2025-12-01,14:41:48.000,335,11096383,-795,0,1764600107,13274.370679629988,344.21106177000183,54095.05639704 2025-12-01,14:41:49.000,335,11096401,-795,0,1764600108,13274.276371289998,344.24630741999863,54095.21710080001 2025-12-01,14:41:50.000,335,11096418,-795,0,1764600109,13274.276371289998,344.3590935000029,54095.461650000005 2025-12-01,14:41:51.000,335,11096428,-795,0,1764600110,13274.256162359998,344.4013882799991,54095.59440528 2025-12-01,14:41:52.000,335,11096408,-795,0,1764600111,13274.040600439992,344.4295848000038,54095.60837952 2025-12-01,14:41:53.000,335,11096426,-795,0,1764600112,13273.858720069991,344.40843740999844,54095.60837952 2025-12-01,14:41:54.000,335,11096379,-795,0,1764600113,13273.59600397999,344.40843740999844,54095.0424228 2025-12-01,14:41:55.000,335,11096363,-795,0,1764600114,13273.51516825999,344.2956513300014,54095.02146144001 2025-12-01,14:41:56.000,335,11096482,-795,0,1764600115,13273.340024199999,344.22516003000055,54095.15421672 2025-12-01,14:41:57.000,335,11096464,-795,0,1764600116,13273.212034309989,344.1476196000003,54095.50357272001 2025-12-01,14:41:58.000,335,11096437,-795,0,1764600117,13272.996472389998,344.1828652500044,54095.27998488 2025-12-01,14:41:59.000,335,11096476,-795,0,1764600118,13272.774174159997,344.0700791700001,54095.10530688 2025-12-01,14:42:00.000,335,11096486,-795,0,1764600119,13272.814592019997,344.0348335200033,54095.293959120005 2025-12-01,14:42:01.000,335,11096438,-795,0,1764600120,13272.747228920001,343.94319483000436,54095.38479168001 2025-12-01,14:42:02.000,335,11096377,-795,0,1764600121,13272.693338439996,343.96434222000244,54095.05639704 2025-12-01,14:42:03.000,335,11096452,-795,0,1764600122,13272.62597534,343.96434222000244,54094.92364176 2025-12-01,14:42:04.000,335,11096454,-795,0,1764600123,13272.54513962,343.9361456999977,54094.77691224 2025-12-01,14:42:05.000,335,11096399,-795,0,1764600124,13272.53840330999,344.048931780002,54095.077358400005 2025-12-01,14:42:06.000,335,11096433,-795,0,1764600125,13272.619239029991,344.17581611999776,54095.21710080001 2025-12-01,14:42:07.000,335,11096451,-795,0,1764600126,13272.700074749991,344.2815530700027,54095.21710080001 2025-12-01,14:42:08.000,335,11096423,-795,0,1764600127,13272.727019990001,344.42253567000444,54095.09133264 2025-12-01,14:42:09.000,335,11096422,-795,0,1764600128,13272.693338439996,344.4648304500006,54094.672105440004 2025-12-01,14:42:10.000,335,11096393,-795,0,1764600129,13272.881955119992,344.66925522000383,54094.68607968001 2025-12-01,14:42:11.000,335,11096376,-795,0,1764600130,13273.023417629993,344.78204130000086,54094.68607968001 2025-12-01,14:42:12.000,335,11096402,-795,0,1764600131,13273.090780729988,344.9371221600013,54095.028448560006 2025-12-01,14:42:13.000,335,11096459,-795,0,1764600132,13273.205297999993,344.91597477000323,54095.02146144001 2025-12-01,14:42:14.000,335,11096502,-795,0,1764600133,13273.205297999993,344.93007303000195,54094.87473192 2025-12-01,14:42:15.000,335,11096364,-795,0,1764600134,13273.272661099989,344.88072911999916,54094.90268040001 2025-12-01,14:42:16.000,335,11096422,-795,0,1764600135,13273.387178369994,344.8736799899998,54095.05639704 2025-12-01,14:42:17.000,335,11096437,-795,0,1764600136,13273.387178369994,344.7608939100028,54094.72101528 2025-12-01,14:42:18.000,335,11096386,-795,0,1764600137,13273.265924789994,344.6904026100019,54094.73498952001 2025-12-01,14:42:19.000,335,11096448,-795,0,1764600138,13272.895427739997,344.59876392000297,54094.406594880005 2025-12-01,14:42:20.000,335,11096422,-795,0,1764600139,13272.969527150002,344.59876392000297,54094.74896376 2025-12-01,14:42:21.000,335,11096468,-795,0,1764600140,13272.902164049992,344.50007610000466,54094.839796320004 2025-12-01,14:42:22.000,335,11096434,-795,0,1764600141,13272.841537259992,344.4013882799991,54095.028448560006 2025-12-01,14:42:23.000,335,11096435,-795,0,1764600142,13272.740492609992,344.21106177000183,54094.99351296 2025-12-01,14:42:24.000,335,11096420,-795,0,1764600143,13272.760701539992,344.0700791700001,54094.97953872001 2025-12-01,14:42:25.000,335,11096438,-795,0,1764600144,13272.841537259992,343.9502439600037,54094.76992512 2025-12-01,14:42:26.000,335,11096423,-795,0,1764600145,13272.855009879997,343.85155613999814,54094.6581312 2025-12-01,14:42:27.000,335,11096444,-795,0,1764600146,13272.888691430002,343.8445070099988,54094.860757680006 2025-12-01,14:42:28.000,335,11096405,-795,0,1764600147,13273.057099179998,343.83040875000006,54094.88870616 2025-12-01,14:42:29.000,335,11096445,-795,0,1764600148,13273.171616449989,343.83040875000006,54094.68607968001 2025-12-01,14:42:30.000,335,11096481,-795,0,1764600149,13273.286133719994,343.922047439999,54094.85377056001 2025-12-01,14:42:31.000,335,11096414,-795,0,1764600150,13273.48148671,343.9502439600037,54095.02146144001 2025-12-01,14:42:32.000,335,11096414,-795,0,1764600151,13273.488223019995,343.9713913500018,54094.71402816001 2025-12-01,14:42:33.000,335,11096486,-795,0,1764600152,13273.50169564,343.97844048000115,54094.70005392 2025-12-01,14:42:34.000,335,11096390,-795,0,1764600153,13273.47475039999,344.11237395000353,54094.51140168 2025-12-01,14:42:35.000,335,11096368,-795,0,1764600154,13273.5421135,344.1476196000003,54094.909667520005 2025-12-01,14:42:36.000,335,11096407,-795,0,1764600155,13273.56232243,344.28860220000206,54094.75595088 2025-12-01,14:42:37.000,335,11096522,-795,0,1764600156,13273.609476599995,344.38729002000036,54094.98652584 2025-12-01,14:42:38.000,335,11096411,-795,0,1764600157,13273.609476599995,344.5282726200021,54094.98652584 2025-12-01,14:42:39.000,335,11096401,-795,0,1764600158,13273.609476599995,344.58466566000425,54094.58826 2025-12-01,14:42:40.000,335,11096420,-795,0,1764600159,13273.69704862999,344.78204130000086,54094.42056912 2025-12-01,14:42:41.000,335,11096414,-795,0,1764600160,13273.811565899996,344.8736799899998,54094.6581312 2025-12-01,14:42:42.000,335,11096386,-795,0,1764600161,13273.811565899996,344.9864660700041,54094.790886480005 2025-12-01,14:42:43.000,335,11096397,-795,0,1764600162,13273.831774829996,344.94417129000067,54094.88870616 2025-12-01,14:42:44.000,335,11096494,-795,0,1764600163,13273.791356969996,344.9089256400039,54094.74896376 2025-12-01,14:42:45.000,335,11096413,-795,0,1764600164,13273.798093279991,344.7890904300002,54094.64415696001 2025-12-01,14:42:46.000,335,11096461,-795,0,1764600165,13273.838511139991,344.7397465200047,54094.72101528 2025-12-01,14:42:47.000,335,11096414,-795,0,1764600166,13273.899137929991,344.5635182699989,54094.51140168 2025-12-01,14:42:48.000,335,11096462,-795,0,1764600167,13273.831774829996,344.52122349000274,54094.53236304 2025-12-01,14:42:49.000,335,11096420,-795,0,1764600168,13273.548849809995,344.3449952400042,54094.11313584001 2025-12-01,14:42:50.000,335,11096391,-795,0,1764600169,13273.52190457,344.32384784999886,54094.59524712001 2025-12-01,14:42:51.000,335,11096399,-795,0,1764600170,13273.427596229994,344.2181109000012,54094.53935016 2025-12-01,14:42:52.000,335,11096472,-795,0,1764600171,13273.340024199999,344.18991438000376,54094.68607968001 2025-12-01,14:42:53.000,335,11096445,-795,0,1764600172,13273.259188479999,344.11237395000353,54094.53236304 2025-12-01,14:42:54.000,335,11096494,-795,0,1764600173,13273.063835489993,344.0841774299988,54094.406594880005 2025-12-01,14:42:55.000,335,11096446,-795,0,1764600174,13273.043626559993,343.9925387399999,54094.09217448001 2025-12-01,14:42:56.000,335,11096454,-795,0,1764600175,13273.036890249998,343.99958786999923,54094.21794264 2025-12-01,14:42:57.000,335,11096455,-795,0,1764600176,13273.003208699993,344.0841774299988,54094.35069792001 2025-12-01,14:42:58.000,335,11096377,-795,0,1764600177,13272.855009879997,344.1828652500044,54094.42755624001 2025-12-01,14:42:59.000,335,11096418,-795,0,1764600178,13272.599030099991,344.17581611999776,54094.14108432001 2025-12-01,14:43:00.000,335,11096423,-795,0,1764600179,13272.56534855,344.24630741999863,54094.21095552001 2025-12-01,14:43:01.000,335,11096414,-795,0,1764600180,13272.491249139995,344.3167987199995,54094.13409720001 2025-12-01,14:43:02.000,335,11096464,-795,0,1764600181,13272.45756758999,344.42253567000444,54094.022303280006 2025-12-01,14:43:03.000,335,11096427,-795,0,1764600182,13272.4643039,344.59876392000297,54093.98736768 2025-12-01,14:43:04.000,335,11096470,-795,0,1764600183,13272.45756758999,344.8525326000017,54093.89653512001 2025-12-01,14:43:05.000,335,11096439,-795,0,1764600184,13272.42388604,345.0005643300028,54094.17601992 2025-12-01,14:43:06.000,335,11096383,-795,0,1764600185,13272.450831279995,345.1344977999979,54094.03627752 2025-12-01,14:43:07.000,335,11096395,-795,0,1764600186,13272.511458069996,345.1838417100007,54094.11313584001 2025-12-01,14:43:08.000,335,11096427,-795,0,1764600187,13272.54513962,345.2331856200035,54094.11313584001 2025-12-01,14:43:09.000,335,11096460,-795,0,1764600188,13272.48451283,345.2190873600048,54093.94544496001 2025-12-01,14:43:10.000,335,11096404,-795,0,1764600189,13272.727019990001,345.2543330100016,54093.74281848 2025-12-01,14:43:11.000,335,11096468,-795,0,1764600190,13272.962790839993,345.30367692000436,54093.93147072 2025-12-01,14:43:12.000,335,11096490,-795,0,1764600191,13273.084044419993,345.4587577800048,54093.97339344001 2025-12-01,14:43:13.000,335,11096455,-715,0,1764600192,13273.313078959989,345.5785929900012,54094.30178808001 2025-12-01,14:43:14.000,335,11096427,-795,0,1764600193,13273.387178369994,345.67023168000014,54094.071213120005 2025-12-01,14:43:15.000,335,11096413,-795,0,1764600194,13273.670103389995,345.6772808099995,54094.357685040006 2025-12-01,14:43:16.000,335,11096458,-795,0,1764600195,13274.006918890002,345.69842820000486,54094.46947896001 2025-12-01,14:43:17.000,335,11096435,-795,0,1764600196,13274.289843909988,345.63498603000335,54094.238904000005 2025-12-01,14:43:18.000,335,11096452,-795,0,1764600197,13274.498669519999,345.6561334200014,54094.022303280006 2025-12-01,14:43:19.000,335,11096453,-795,0,1764600198,13274.68054989,345.5785929900012,54093.93845784 2025-12-01,14:43:20.000,335,11096461,-795,0,1764600199,13274.88263919,345.53629820999777,54094.21095552001 2025-12-01,14:43:21.000,335,11096438,-795,0,1764600200,13275.118410039991,345.4446595199988,54094.574285760005 2025-12-01,14:43:22.000,335,11096387,-795,0,1764600201,13275.165564210001,345.3812173500046,54094.39960776001 2025-12-01,14:43:23.000,335,11096441,-795,0,1764600202,13275.259872549992,345.3177751800031,54094.6581312 2025-12-01,14:43:24.000,335,11096388,-795,0,1764600203,13275.104937420001,345.2331856200035,54094.59524712001 2025-12-01,14:43:25.000,335,11096467,-795,0,1764600204,13274.89611180999,345.0992521500011,54094.21794264 2025-12-01,14:43:26.000,335,11096454,-795,0,1764600205,13274.768121919995,344.9582695499994,54094.336723680004 2025-12-01,14:43:27.000,335,11096480,-795,0,1764600206,13274.55255999999,344.8736799899998,54094.51838880001 2025-12-01,14:43:28.000,335,11096427,-795,0,1764600207,13274.249426050003,344.8525326000017,54094.87473192 2025-12-01,14:43:29.000,335,11096359,-795,0,1764600208,13273.730730179996,344.8243360800043,54094.525375920006 2025-12-01,14:43:30.000,335,11096418,-795,0,1764600209,13273.43433253999,344.8948273799979,54094.76992512 2025-12-01,14:43:31.000,335,11096393,-795,0,1764600210,13273.178352759998,344.9371221600013,54094.76992512 2025-12-01,14:43:32.000,335,11096448,-795,0,1764600211,13272.929109290002,344.9371221600013,54094.6581312 2025-12-01,14:43:33.000,335,11096515,-795,0,1764600212,13272.713547369996,345.0358099799996,54094.39262064 2025-12-01,14:43:34.000,335,11096414,-795,0,1764600213,13272.471040209995,345.17679258000135,54094.24589112 2025-12-01,14:43:35.000,335,11096423,-795,0,1764600214,13272.42388604,345.3107260500037,54094.5533244 2025-12-01,14:43:36.000,335,11096429,-795,0,1764600215,13272.531666999996,345.4446595199988,54094.68607968001 2025-12-01,14:43:37.000,335,11096471,-795,0,1764600216,13272.58555748,345.5151508199997,54094.67909256 2025-12-01,14:43:38.000,335,11096395,-795,0,1764600217,13272.619239029991,345.5574456000031,54094.65114408 2025-12-01,14:43:39.000,335,11096476,-795,0,1764600218,13272.679865819991,345.58564212000056,54094.32973656001 2025-12-01,14:43:40.000,335,11096400,-795,0,1764600219,13272.969527150002,345.5997403799993,54094.120122960005 2025-12-01,14:43:41.000,335,11096452,-795,0,1764600220,13273.198561689998,345.6561334200014,54094.17601992 2025-12-01,14:43:42.000,335,11096468,-795,0,1764600221,13273.366969439994,345.7548212399997,54094.21095552001 2025-12-01,14:43:43.000,335,11096442,-795,0,1764600222,13273.528640879995,345.8112142800019,54094.53236304 2025-12-01,14:43:44.000,335,11096452,-795,0,1764600223,13273.48148671,345.8394107999993,54094.63018272 2025-12-01,14:43:45.000,335,11096456,-795,0,1764600224,13273.53537718999,345.85350905999803,54094.53935016 2025-12-01,14:43:46.000,335,11096387,-795,0,1764600225,13273.62294922,345.8253125400006,54094.61620848001 2025-12-01,14:43:47.000,335,11096419,-795,0,1764600226,13273.670103389995,345.81826341000124,54094.5533244 2025-12-01,14:43:48.000,335,11096457,-795,0,1764600227,13273.730730179996,345.867607320004,54094.53236304 2025-12-01,14:43:49.000,335,11096483,-795,0,1764600228,13273.61621290999,345.85350905999803,54094.25287824 2025-12-01,14:43:50.000,335,11096431,-795,0,1764600229,13273.750939109996,345.86055819000467,54094.76293800001 2025-12-01,14:43:51.000,335,11096496,-795,0,1764600230,13273.730730179996,345.8112142800019,54094.88171904001 2025-12-01,14:43:52.000,335,11096454,-795,0,1764600231,13273.73746648999,345.74777211000037,54094.937616 2025-12-01,14:43:53.000,335,11096419,-795,0,1764600232,13273.69704862999,345.67023168000014,54095.0424228 2025-12-01,14:43:54.000,335,11096442,-795,0,1764600233,13273.67683969999,345.5785929900012,54094.98652584 2025-12-01,14:43:55.000,335,11096402,-795,0,1764600234,13273.508431949995,345.48695430000225,54094.51838880001 2025-12-01,14:43:56.000,335,11096374,-795,0,1764600235,13273.45454146999,345.3953156100033,54094.54633728001 2025-12-01,14:43:57.000,335,11096442,-795,0,1764600236,13273.488223019995,345.3107260500037,54094.72101528 2025-12-01,14:43:58.000,335,11096439,-795,0,1764600237,13273.39391467999,345.27548039999965,54094.97953872001 2025-12-01,14:43:59.000,335,11096480,-795,0,1764600238,13273.286133719994,345.1979399699994,54094.70005392 2025-12-01,14:44:00.000,335,11096444,-795,0,1764600239,13273.340024199999,345.2331856200035,54094.99351296 2025-12-01,14:44:01.000,335,11096461,-795,0,1764600240,13273.313078959989,345.27548039999965,54095.07037128001 2025-12-01,14:44:02.000,335,11096411,-795,0,1764600241,13273.232243239989,345.2331856200035,54094.87473192 2025-12-01,14:44:03.000,335,11096477,-795,0,1764600242,13273.178352759998,345.28957865999837,54094.74896376 2025-12-01,14:44:04.000,335,11096400,-795,0,1764600243,13273.131198589988,345.37416821999796,54094.574285760005 2025-12-01,14:44:05.000,335,11096415,-795,0,1764600244,13273.124462279993,345.55039647000376,54094.81883496 2025-12-01,14:44:06.000,335,11096424,-795,0,1764600245,13273.259188479999,345.78301776000444,54095.01447432 2025-12-01,14:44:07.000,335,11096480,-795,0,1764600246,13273.340024199999,345.89580384000146,54095.09133264 2025-12-01,14:44:08.000,335,11096442,-795,0,1764600247,13273.35349681999,346.04383557000256,54094.99351296 2025-12-01,14:44:09.000,335,11096430,-795,0,1764600248,13273.43433253999,346.20596556000237,54094.77691224 2025-12-01,14:44:10.000,335,11096430,-795,0,1764600249,13273.72399387,346.42448859000433,54094.574285760005 2025-12-01,14:44:11.000,335,11096360,-795,0,1764600250,13273.878928999991,346.60071684000286,54094.68607968001 2025-12-01,14:44:12.000,335,11096452,-795,0,1764600251,13274.121436159992,346.7769450900014,54094.693066800006 2025-12-01,14:44:13.000,335,11096456,-795,0,1764600252,13274.235953429998,346.91087856000377,54095.08434552 2025-12-01,14:44:14.000,335,11096423,-795,0,1764600253,13274.256162359998,346.9249768200025,54094.83280920001 2025-12-01,14:44:15.000,335,11096477,-795,0,1764600254,13274.464987969994,346.88268203999905,54095.13325536 2025-12-01,14:44:16.000,335,11096428,-795,0,1764600255,13274.65360464999,346.84743639000226,54095.26601064001 2025-12-01,14:44:17.000,335,11096458,-795,0,1764600256,13274.78159454,346.68530640000245,54095.10530688 2025-12-01,14:44:18.000,335,11096427,-795,0,1764600257,13274.84222133,346.5795694500048,54094.80486072001 2025-12-01,14:44:19.000,335,11096420,-795,0,1764600258,13274.79506715999,346.38924294000026,54094.63716984001 2025-12-01,14:44:20.000,335,11096461,-795,0,1764600259,13274.96347491,346.2835059900026,54095.05639704 2025-12-01,14:44:21.000,335,11096493,-795,0,1764600260,13274.950002289996,346.1707199099983,54095.03543568 2025-12-01,14:44:22.000,335,11096404,-795,0,1764600261,13275.010629079996,346.02973731000384,54095.112294 2025-12-01,14:44:23.000,335,11096437,-795,0,1764600262,13275.138618969992,345.88170558000274,54095.39876592 2025-12-01,14:44:24.000,335,11096443,-795,0,1764600263,13275.098201109991,345.8112142800019,54095.37780456 2025-12-01,14:44:25.000,335,11096414,-795,0,1764600264,13275.00389277,345.76891949999845,54094.94460312 2025-12-01,14:44:26.000,335,11096385,-795,0,1764600265,13275.010629079996,345.7759686299978,54095.04940992001 2025-12-01,14:44:27.000,335,11096415,-795,0,1764600266,13274.90284812,345.83236166999995,54095.077358400005 2025-12-01,14:44:28.000,335,11096461,-795,0,1764600267,13274.80180347,345.9521968800036,54095.44068864 2025-12-01,14:44:29.000,335,11096433,-795,0,1764600268,13274.606450479994,345.9099021000002,54095.16819096001 2025-12-01,14:44:30.000,335,11096436,-795,0,1764600269,13274.566032619994,346.0226881800045,54095.363830320006 2025-12-01,14:44:31.000,335,11096435,-795,0,1764600270,13274.63339571999,346.10727774000406,54095.510559840004 2025-12-01,14:44:32.000,335,11096448,-795,0,1764600271,13274.61318678999,346.1848181700043,54095.38479168001 2025-12-01,14:44:33.000,335,11096430,-795,0,1764600272,13274.65360464999,346.27645686000324,54095.21011368 2025-12-01,14:44:34.000,335,11096427,-795,0,1764600273,13274.71423143999,346.43858685000305,54095.126268240005 2025-12-01,14:44:35.000,335,11096443,-795,0,1764600274,13274.6199231,346.53727467000135,54095.23806216001 2025-12-01,14:44:36.000,335,11096429,-795,0,1764600275,13274.599714169999,346.5795694500048,54095.33588184001 2025-12-01,14:44:37.000,335,11096419,-795,0,1764600276,13274.687286199995,346.63596248999966,54095.48261136001 2025-12-01,14:44:38.000,335,11096408,-795,0,1764600277,13274.81527608999,346.72055204999924,54095.48959848 2025-12-01,14:44:39.000,335,11096465,-795,0,1764600278,13274.78159454,346.72055204999924,54095.14024248001 2025-12-01,14:44:40.000,335,11096440,-795,0,1764600279,13274.97694752999,346.7557977000033,54095.14024248001 2025-12-01,14:44:41.000,335,11096488,-795,0,1764600280,13275.098201109991,346.6782572700031,54095.27299776 2025-12-01,14:44:42.000,335,11096448,-795,0,1764600281,13275.118410039991,346.62186423000094,54095.27998488 2025-12-01,14:44:43.000,335,11096452,-795,0,1764600282,13275.273345169997,346.4949798899979,54095.580431040005 2025-12-01,14:44:44.000,335,11096437,-795,0,1764600283,13275.239663619992,346.3469481600041,54095.510559840004 2025-12-01,14:44:45.000,335,11096420,-795,0,1764600284,13275.327235650002,346.2200638200011,54095.51754696 2025-12-01,14:44:46.000,335,11096458,-795,0,1764600285,13275.374389819997,346.0579338300013,54095.678250720004 2025-12-01,14:44:47.000,335,11096434,-795,0,1764600286,13275.354180889997,345.83236166999995,54095.69222496001 2025-12-01,14:44:48.000,335,11096449,-795,0,1764600287,13275.293554099997,345.5574456000031,54095.26601064001 2025-12-01,14:44:49.000,335,11096500,-795,0,1764600288,13274.997156459991,345.36006995999924,54095.077358400005 2025-12-01,14:44:50.000,335,11096452,-795,0,1764600289,13274.990420149996,345.19089084000007,54095.43370152001 2025-12-01,14:44:51.000,335,11096421,-795,0,1764600290,13274.81527608999,344.9864660700041,54095.55946968 2025-12-01,14:44:52.000,335,11096407,-795,0,1764600291,13274.606450479994,344.83138521000365,54095.59440528 2025-12-01,14:44:53.000,335,11096455,-795,0,1764600292,13274.485196899994,344.6410586999991,54095.629340880005 2025-12-01,14:44:54.000,335,11096468,-795,0,1764600293,13274.249426050003,344.57056739999825,54095.67126360001 2025-12-01,14:44:55.000,335,11096433,-795,0,1764600294,13274.040600439992,344.5282726200021,54095.245049280005 2025-12-01,14:44:56.000,335,11096394,-795,0,1764600295,13273.777884349991,344.4648304500006,54095.14722960001 2025-12-01,14:44:57.000,335,11096432,-795,0,1764600296,13273.609476599995,344.50007610000466,54095.28697200001 2025-12-01,14:44:58.000,335,11096400,-795,0,1764600297,13273.407387299994,344.5423708800008,54095.47562424001 2025-12-01,14:44:59.000,335,11096419,-795,0,1764600298,13273.070571799988,344.69745174000127,54094.98652584 2025-12-01,14:45:00.000,335,11096396,-715,0,1764600299,13273.057099179998,344.9089256400039,54095.21011368 2025-12-01,14:45:01.000,335,11096408,-795,0,1764600300,13272.902164049992,345.0569573699977,54095.14722960001 2025-12-01,14:45:02.000,335,11096413,-795,0,1764600301,13272.888691430002,345.2049890999988,54095.245049280005 2025-12-01,14:45:03.000,335,11096490,-795,0,1764600302,13272.881955119992,345.32482431000244,54094.92364176 2025-12-01,14:45:04.000,335,11096423,-795,0,1764600303,13272.727019990001,345.4658069100042,54094.83280920001 2025-12-01,14:45:05.000,335,11096452,-795,0,1764600304,13272.700074749991,345.58564212000056,54094.74896376 2025-12-01,14:45:06.000,335,11096404,-795,0,1764600305,13272.700074749991,345.6420351600027,54095.04940992001 2025-12-01,14:45:07.000,335,11096413,-795,0,1764600306,13272.733756299996,345.76891949999845,54095.007487200004 2025-12-01,14:45:08.000,335,11096427,-795,0,1764600307,13272.794383089997,345.7759686299978,54094.99351296 2025-12-01,14:45:09.000,335,11096459,-795,0,1764600308,13272.700074749991,345.64908429000207,54094.56729864001 2025-12-01,14:45:10.000,335,11096449,-795,0,1764600309,13272.753965229997,345.6772808099995,54094.44153048 2025-12-01,14:45:11.000,335,11096436,-795,0,1764600310,13272.848273570002,345.7054773300042,54094.574285760005 2025-12-01,14:45:12.000,335,11096432,-795,0,1764600311,13272.969527150002,345.5926912499999,54094.49742744001 2025-12-01,14:45:13.000,335,11096380,-795,0,1764600312,13273.070571799988,345.53629820999777,54094.81883496 2025-12-01,14:45:14.000,335,11096448,-795,0,1764600313,13273.117725969998,345.38826648000395,54094.54633728001 2025-12-01,14:45:15.000,335,11096354,-795,0,1764600314,13273.259188479999,345.24023475000286,54094.53236304 2025-12-01,14:45:16.000,335,11096465,-795,0,1764600315,13273.299606339999,345.11335040999984,54094.56729864001 2025-12-01,14:45:17.000,335,11096426,-795,0,1764600316,13273.366969439994,344.95122042,54094.36467216 2025-12-01,14:45:18.000,335,11096430,-795,0,1764600317,13273.360233129999,344.81728694999765,54094.15505856 2025-12-01,14:45:19.000,335,11096465,-795,0,1764600318,13273.272661099989,344.6410586999991,54093.903522240005 2025-12-01,14:45:20.000,335,11096460,-795,0,1764600319,13273.340024199999,344.63400956999976,54094.53935016 2025-12-01,14:45:21.000,335,11096435,-795,0,1764600320,13273.292870029989,344.59876392000297,54094.54633728001 2025-12-01,14:45:22.000,335,11096486,-795,0,1764600321,13273.063835489993,344.52122349000274,54094.25287824 2025-12-01,14:45:23.000,335,11096397,-795,0,1764600322,13272.881955119992,344.47187957999995,54094.14807144 2025-12-01,14:45:24.000,335,11096455,-795,0,1764600323,13272.902164049992,344.4789287099993,54094.23191688001 2025-12-01,14:45:25.000,335,11096427,-795,0,1764600324,13272.740492609992,344.4436830600025,54093.82666392001 2025-12-01,14:45:26.000,335,11096443,-795,0,1764600325,13272.592293789996,344.4154865399978,54093.67294728 2025-12-01,14:45:27.000,335,11096457,-795,0,1764600326,13272.551875929996,344.40843740999844,54094.13409720001 2025-12-01,14:45:28.000,335,11096422,-795,0,1764600327,13272.450831279995,344.40843740999844,54094.14807144 2025-12-01,14:45:29.000,335,11096419,-795,0,1764600328,13272.17464256999,344.38729002000036,54093.75679272001 2025-12-01,14:45:30.000,335,11096363,-795,0,1764600329,13272.120752089999,344.43663393000315,54093.889548 2025-12-01,14:45:31.000,335,11096440,-795,0,1764600330,13271.959080649998,344.4648304500006,54093.81268968 2025-12-01,14:45:32.000,335,11096433,-795,0,1764600331,13271.797409209998,344.380240890001,54093.40743672 2025-12-01,14:45:33.000,335,11096418,-795,0,1764600332,13271.696364559997,344.47187957999995,54093.330578400004 2025-12-01,14:45:34.000,335,11096448,-795,0,1764600333,13271.453857399996,344.5282726200021,54093.2607072 2025-12-01,14:45:35.000,335,11096432,-795,0,1764600334,13271.31913119999,344.5494200100002,54093.47032080001 2025-12-01,14:45:36.000,335,11096478,-795,0,1764600335,13271.27871333999,344.58466566000425,54093.4353852 2025-12-01,14:45:37.000,335,11096437,-795,0,1764600336,13271.251768099995,344.6410586999991,54093.498269280004 2025-12-01,14:45:38.000,335,11096463,-795,0,1764600337,13271.170932379995,344.7749921700015,54093.37948824 2025-12-01,14:45:39.000,335,11096419,-795,0,1764600338,13271.05641510999,344.7890904300002,54092.659814880004 2025-12-01,14:45:40.000,335,11096449,-795,0,1764600339,13271.20461393,345.0005643300028,54092.81353152 2025-12-01,14:45:41.000,335,11096427,-795,0,1764600340,13271.21808654999,345.09220302000176,54092.659814880004 2025-12-01,14:45:42.000,335,11096485,-795,0,1764600341,13271.460593709991,345.27548039999965,54093.07904208 2025-12-01,14:45:43.000,335,11096408,-795,0,1764600342,13271.756991349997,345.409413870002,54093.12795192001 2025-12-01,14:45:44.000,335,11096438,-795,0,1764600343,13271.986025889993,345.5574456000031,54093.016158000006 2025-12-01,14:45:45.000,335,11096459,-795,0,1764600344,13272.208324119994,345.67023168000014,54092.79955728001 2025-12-01,14:45:46.000,335,11096337,-795,0,1764600345,13272.45756758999,345.7548212399997,54092.561995200005 2025-12-01,14:45:47.000,335,11096444,-795,0,1764600346,13272.720283679992,345.85350905999803,54092.53404672001 2025-12-01,14:45:48.000,335,11096391,-795,0,1764600347,13272.875218809997,345.8887547100021,54092.45718840001 2025-12-01,14:45:49.000,335,11096411,-795,0,1764600348,13272.841537259992,345.8253125400006,54092.37334296 2025-12-01,14:45:50.000,335,11096466,-795,0,1764600349,13273.043626559993,345.94514775000425,54092.62487928001 2025-12-01,14:45:51.000,335,11096445,-795,0,1764600350,13273.057099179998,345.9240003599989,54092.778595920005 2025-12-01,14:45:52.000,335,11096439,-795,0,1764600351,13273.016681319998,345.8746564500034,54092.67378912001 2025-12-01,14:45:53.000,335,11096450,-795,0,1764600352,13272.956054529997,345.8394107999993,54092.610905040005 2025-12-01,14:45:54.000,335,11096438,-795,0,1764600353,13272.794383089997,345.7266247200023,54092.12879376001 2025-12-01,14:45:55.000,335,11096438,-795,0,1764600354,13272.700074749991,345.68432993999886,54092.24757480001 2025-12-01,14:45:56.000,335,11096411,-795,0,1764600355,13272.632711649996,345.6631825500008,54092.60391792001 2025-12-01,14:45:57.000,335,11096438,-795,0,1764600356,13272.551875929996,345.7054773300042,54092.778595920005 2025-12-01,14:45:58.000,335,11096475,-795,0,1764600357,13272.36325925,345.6561334200014,54092.62487928001 2025-12-01,14:45:59.000,335,11096458,-795,0,1764600358,13272.20158781,345.6631825500008,54092.47814976 2025-12-01,14:46:00.000,335,11096411,-795,0,1764600359,13272.28242353,345.7618703699991,54092.75064744001 2025-12-01,14:46:01.000,335,11096421,-795,0,1764600360,13272.27568721999,345.867607320004,54092.63885352 2025-12-01,14:46:02.000,335,11096444,-795,0,1764600361,13272.28242353,346.01563904999784,54092.58994368 2025-12-01,14:46:03.000,335,11096428,-795,0,1764600362,13272.390204489995,346.2835059900026,54092.68776336 2025-12-01,14:46:04.000,335,11096416,-795,0,1764600363,13272.44409497,346.3680955500022,54092.778595920005 2025-12-01,14:46:05.000,335,11096426,-795,0,1764600364,13272.39694079999,346.33989903000474,54092.83449288 2025-12-01,14:46:06.000,335,11096445,-795,0,1764600365,13272.49798544999,346.2130146900017,54092.946286800005 2025-12-01,14:46:07.000,335,11096474,-795,0,1764600366,13272.51819437999,346.1354742600015,54093.03711936001 2025-12-01,14:46:08.000,335,11096431,-795,0,1764600367,13272.47777651999,345.99449165999977,54092.659814880004 2025-12-01,14:46:09.000,335,11096396,-795,0,1764600368,13272.37673186999,345.9099021000002,54092.33840736001 2025-12-01,14:46:10.000,335,11096411,-795,0,1764600369,13272.54513962,345.9028529700008,54092.58994368 2025-12-01,14:46:11.000,335,11096495,-795,0,1764600370,13272.48451283,345.95924601000297,54092.848467120006 2025-12-01,14:46:12.000,335,11096432,-795,0,1764600371,13272.632711649996,345.9240003599989,54092.8764156 2025-12-01,14:46:13.000,335,11096453,-795,0,1764600372,13272.659656889991,345.9240003599989,54092.75763456 2025-12-01,14:46:14.000,335,11096448,-795,0,1764600373,13272.747228920001,345.98039340000105,54092.70173760001 2025-12-01,14:46:15.000,335,11096446,-795,0,1764600374,13272.855009879997,345.9874425300004,54092.443214160005 2025-12-01,14:46:16.000,335,11096486,-795,0,1764600375,13273.124462279993,346.07908121999935,54092.47116264 2025-12-01,14:46:17.000,335,11096399,-795,0,1764600376,13273.292870029989,346.2694077300039,54092.345394480006 2025-12-01,14:46:18.000,335,11096374,-795,0,1764600377,13273.52190457,346.52317641000263,54092.55500808001 2025-12-01,14:46:19.000,335,11096460,-795,0,1764600378,13273.52190457,346.66415901000437,54092.12180664001 2025-12-01,14:46:20.000,335,11096440,-795,0,1764600379,13273.82503852,346.94612421000056,54092.11481952 2025-12-01,14:46:21.000,335,11096436,-795,0,1764600380,13273.932819479996,346.98136986000463,54092.06590968 2025-12-01,14:46:22.000,335,11096438,-795,0,1764600381,13274.155117709997,347.0518611599982,54092.00302560001 2025-12-01,14:46:23.000,335,11096442,-795,0,1764600382,13274.161854019992,347.0377628999995,54091.940141520005 2025-12-01,14:46:24.000,335,11096455,-795,0,1764600383,13274.121436159992,347.0730085500036,54091.96110288001 2025-12-01,14:46:25.000,335,11096437,-795,0,1764600384,13274.188799260002,347.1364507199978,54092.43622704001 2025-12-01,14:46:26.000,335,11096386,-795,0,1764600385,13274.195535569997,347.2351385400034,54092.72269896001 2025-12-01,14:46:27.000,335,11096424,-795,0,1764600386,13274.161854019992,347.2492368000021,54092.95327392 2025-12-01,14:46:28.000,335,11096459,-795,0,1764600387,13274.081018299992,347.2492368000021,54093.04410648 2025-12-01,14:46:29.000,335,11096415,-795,0,1764600388,13273.892401619996,347.15759811000316,54092.93929968001 2025-12-01,14:46:30.000,335,11096415,-795,0,1764600389,13273.905874240001,347.19284375999996,54092.81353152 2025-12-01,14:46:31.000,335,11096480,-795,0,1764600390,13273.865456380001,347.15759811000316,54093.09301632 2025-12-01,14:46:32.000,335,11096437,-795,0,1764600391,13273.750939109996,347.0377628999995,54093.21179736 2025-12-01,14:46:33.000,335,11096440,-795,0,1764600392,13273.65663076999,347.01661551000143,54093.498269280004 2025-12-01,14:46:34.000,335,11096431,-795,0,1764600393,13273.50169564,346.91087856000377,54093.351539760006 2025-12-01,14:46:35.000,335,11096440,-795,0,1764600394,13273.40065099,346.9531733399999,54093.42141096001 2025-12-01,14:46:36.000,335,11096445,-795,0,1764600395,13273.313078959989,346.94612421000056,54093.53320488 2025-12-01,14:46:37.000,335,11096457,-795,0,1764600396,13273.185089069993,346.88268203999905,54093.24673296 2025-12-01,14:46:38.000,335,11096428,-795,0,1764600397,13273.137934899998,346.84743639000226,54093.05808072001 2025-12-01,14:46:39.000,335,11096420,-795,0,1764600398,13273.084044419993,346.8403872600029,54093.05808072001 2025-12-01,14:46:40.000,335,11096442,-795,0,1764600399,13273.238979549998,346.9531733399999,54093.67294728 2025-12-01,14:46:41.000,335,11096412,-795,0,1764600400,13273.279397409999,346.99546812000335,54093.8196768 2025-12-01,14:46:42.000,335,11096458,-795,0,1764600401,13273.299606339999,346.988418990004,54093.65897304001 2025-12-01,14:46:43.000,335,11096452,-795,0,1764600402,13273.39391467999,347.03071377000015,54093.76377984 2025-12-01,14:46:44.000,335,11096466,-795,0,1764600403,13273.46127778,346.98136986000463,54093.40743672 2025-12-01,14:46:45.000,335,11096412,-795,0,1764600404,13273.569058739995,347.0518611599982,54093.37250112001 2025-12-01,14:46:46.000,335,11096417,-795,0,1764600405,13273.75767541999,347.101205070001,54093.54019200001 2025-12-01,14:46:47.000,335,11096440,-795,0,1764600406,13273.872192689996,347.25628593000147,54093.88256088 2025-12-01,14:46:48.000,335,11096495,-795,0,1764600407,13273.939555789992,347.2351385400034,54093.784741200005 2025-12-01,14:46:49.000,335,11096499,-795,0,1764600408,13273.892401619996,347.24218767000275,54093.58211472 2025-12-01,14:46:50.000,335,11096429,-795,0,1764600409,13274.060809369992,347.3338263600017,54093.81268968 2025-12-01,14:46:51.000,335,11096334,-795,0,1764600410,13274.081018299992,347.3549737499998,54093.82666392001 2025-12-01,14:46:52.000,335,11096471,-795,0,1764600411,13274.148381400002,347.43956330999936,54093.617050320005 2025-12-01,14:46:53.000,335,11096444,-795,0,1764600412,13274.141645089992,347.48890722000215,54093.62403744 2025-12-01,14:46:54.000,335,11096444,-795,0,1764600413,13274.040600439992,347.52415286999894,54093.80570256001 2025-12-01,14:46:55.000,335,11096457,-795,0,1764600414,13274.087754610002,347.60169329999917,54093.89653512001 2025-12-01,14:46:56.000,335,11096422,-795,0,1764600415,13274.202271879993,347.6157915599979,54094.14108432001 2025-12-01,14:46:57.000,335,11096443,-795,0,1764600416,13274.249426050003,347.7215285100028,54094.18300704001 2025-12-01,14:46:58.000,335,11096424,-795,0,1764600417,13274.323525459993,347.7779215499977,54094.0292904 2025-12-01,14:46:59.000,335,11096467,-795,0,1764600418,13274.188799260002,347.7426759000009,54093.45634656 2025-12-01,14:47:00.000,335,11096419,-795,0,1764600419,13274.390888559989,347.7426759000009,54093.6449988 2025-12-01,14:47:01.000,335,11096402,-795,0,1764600420,13274.451515349989,347.79906894000305,54093.99435480001 2025-12-01,14:47:02.000,335,11096445,-795,0,1764600421,13274.491933209989,347.83431458999985,54094.120122960005 2025-12-01,14:47:03.000,335,11096480,-795,0,1764600422,13274.471724279989,347.82021633000113,54094.14807144 2025-12-01,14:47:04.000,335,11096452,-795,0,1764600423,13274.471724279989,347.7920198100037,54094.05723888 2025-12-01,14:47:05.000,335,11096501,-795,0,1764600424,13274.566032619994,347.7920198100037,54094.17601992 2025-12-01,14:47:06.000,335,11096385,-795,0,1764600425,13274.525614759994,347.74972503000026,54093.92448360001 2025-12-01,14:47:07.000,335,11096468,-795,0,1764600426,13274.545823689994,347.6439880800026,54093.833651040004 2025-12-01,14:47:08.000,335,11096431,-795,0,1764600427,13274.478460589999,347.63693895000324,54093.84762528001 2025-12-01,14:47:09.000,335,11096452,-795,0,1764600428,13274.384152249993,347.6157915599979,54093.91050936 2025-12-01,14:47:10.000,335,11096438,-795,0,1764600429,13274.491933209989,347.6580863400013,54094.04326464001 2025-12-01,14:47:11.000,335,11096485,-795,0,1764600430,13274.59297785999,347.6157915599979,54094.22492976 2025-12-01,14:47:12.000,335,11096482,-795,0,1764600431,13274.599714169999,347.6580863400013,54094.25287824 2025-12-01,14:47:13.000,335,11096397,-795,0,1764600432,13274.63339571999,347.6228406900045,54093.92448360001 2025-12-01,14:47:14.000,335,11096433,-795,0,1764600433,13274.667077269994,347.5805459100011,54093.70089576 2025-12-01,14:47:15.000,335,11096421,-795,0,1764600434,13274.76138561,347.63693895000324,54093.88256088 2025-12-01,14:47:16.000,335,11096445,-795,0,1764600435,13274.85569394999,347.7567741599996,54094.24589112 2025-12-01,14:47:17.000,335,11096436,-795,0,1764600436,13274.970211219996,347.8554619799979,54094.21794264 2025-12-01,14:47:18.000,335,11096449,-795,0,1764600437,13274.94326598,347.93300240999815,54094.120122960005 2025-12-01,14:47:19.000,335,11096452,-795,0,1764600438,13274.95673859999,347.94710067000415,54093.96640632001 2025-12-01,14:47:20.000,335,11096421,-795,0,1764600439,13275.125146350001,348.0528376200018,54093.99435480001 2025-12-01,14:47:21.000,335,11096436,-795,0,1764600440,13275.199245759992,347.9118550200001,54094.09217448001 2025-12-01,14:47:22.000,335,11096360,-795,0,1764600441,13275.219454689992,347.9118550200001,54094.071213120005 2025-12-01,14:47:23.000,335,11096448,-795,0,1764600442,13275.226191000002,347.83431458999985,54094.38563352 2025-12-01,14:47:24.000,335,11096468,-795,0,1764600443,13275.104937420001,347.8061180700024,54094.2039684 2025-12-01,14:47:25.000,335,11096402,-795,0,1764600444,13275.064519560001,347.763823289999,54094.0991616 2025-12-01,14:47:26.000,335,11096461,-795,0,1764600445,13275.104937420001,347.74972503000026,54094.30178808001 2025-12-01,14:47:27.000,335,11096448,-795,0,1764600446,13275.084728490001,347.63693895000324,54094.2738396 2025-12-01,14:47:28.000,335,11096432,-795,0,1764600447,13275.0241017,347.60169329999917,54094.022303280006 2025-12-01,14:47:29.000,335,11096383,-795,0,1764600448,13274.848957639995,347.4536615699981,54093.80570256001 2025-12-01,14:47:30.000,335,11096389,-795,0,1764600449,13274.85569394999,347.4466124399987,54094.21794264 2025-12-01,14:47:31.000,335,11096449,-795,0,1764600450,13274.77485822999,347.36202287999913,54094.13409720001 2025-12-01,14:47:32.000,335,11096424,-795,0,1764600451,13274.72096775,347.3831702700045,54094.189994160006 2025-12-01,14:47:33.000,335,11096438,-795,0,1764600452,13274.66034096,347.32677723000234,54094.287813840005 2025-12-01,14:47:34.000,335,11096428,-795,0,1764600453,13274.539087379999,347.319728100003,54094.25287824 2025-12-01,14:47:35.000,335,11096459,-795,0,1764600454,13274.411097489989,347.2492368000021,54093.86858664 2025-12-01,14:47:36.000,335,11096422,-795,0,1764600455,13274.296580219998,347.2492368000021,54093.8196768 2025-12-01,14:47:37.000,335,11096470,-795,0,1764600456,13274.256162359998,347.2492368000021,54094.16204568001 2025-12-01,14:47:38.000,335,11096414,-795,0,1764600457,13274.175326639997,347.1857946300006,54094.22492976 2025-12-01,14:47:39.000,335,11096475,-795,0,1764600458,13273.959764719992,347.1082542000004,54094.071213120005 2025-12-01,14:47:40.000,335,11096424,-795,0,1764600459,13273.966501030001,347.15759811000316,54094.22492976 2025-12-01,14:47:41.000,335,11096424,-795,0,1764600460,13273.973237339997,347.1082542000004,54094.120122960005 2025-12-01,14:47:42.000,335,11096468,-795,0,1764600461,13273.966501030001,347.03071377000015,54093.84762528001 2025-12-01,14:47:43.000,335,11096444,-795,0,1764600462,13274.094490919997,347.11530332999973,54094.14108432001 2025-12-01,14:47:44.000,335,11096401,-795,0,1764600463,13274.060809369992,347.1716963700019,54093.93147072 2025-12-01,14:47:45.000,335,11096459,-795,0,1764600464,13274.202271879993,347.2069420199987,54094.30178808001 2025-12-01,14:47:46.000,335,11096318,-795,0,1764600465,13274.249426050003,347.27743331999955,54094.455504720005 2025-12-01,14:47:47.000,335,11096421,-795,0,1764600466,13274.276371289998,347.37612113999785,54094.4834532 2025-12-01,14:47:48.000,335,11096449,-795,0,1764600467,13274.336998079998,347.43251418,54094.46947896001 2025-12-01,14:47:49.000,335,11096406,-795,0,1764600468,13274.310052839988,347.4536615699981,54093.7498056 2025-12-01,14:47:50.000,335,11096423,-795,0,1764600469,13274.417833799998,347.559398520003,54094.10614872 2025-12-01,14:47:51.000,335,11096422,-795,0,1764600470,13274.65360464999,347.5946441699998,54094.32274944 2025-12-01,14:47:52.000,335,11096424,-795,0,1764600471,13274.768121919995,347.73562677000155,54094.70704104 2025-12-01,14:47:53.000,335,11096414,-795,0,1764600472,13274.828748709995,347.79906894000305,54094.672105440004 2025-12-01,14:47:54.000,335,11096384,-795,0,1764600473,13274.84222133,347.83431458999985,54094.53236304 2025-12-01,14:47:55.000,335,11096431,-795,0,1764600474,13275.010629079996,347.8061180700024,54094.65114408 2025-12-01,14:47:56.000,335,11096436,-795,0,1764600475,13275.179036829992,347.84841284999857,54094.51838880001 2025-12-01,14:47:57.000,335,11096445,-795,0,1764600476,13275.259872549992,347.8766093700033,54094.42056912 2025-12-01,14:47:58.000,335,11096385,-795,0,1764600477,13275.232927309997,347.9259532799988,54094.25287824 2025-12-01,14:47:59.000,335,11096401,-795,0,1764600478,13275.333971959997,347.9048058900007,54094.357685040006 2025-12-01,14:48:00.000,335,11096442,-795,0,1764600479,13275.408071370002,347.94710067000415,54094.73498952001 2025-12-01,14:48:01.000,335,11096402,-795,0,1764600480,13275.502379709993,347.9259532799988,54094.85377056001 2025-12-01,14:48:02.000,335,11096417,-795,0,1764600481,13275.509116019988,347.89775676000136,54094.81184784001 2025-12-01,14:48:03.000,335,11096429,-795,0,1764600482,13275.482170779993,347.9259532799988,54094.741976640005 2025-12-01,14:48:04.000,335,11096408,-795,0,1764600483,13275.401335059993,347.8061180700024,54094.336723680004 2025-12-01,14:48:05.000,335,11096464,-795,0,1764600484,13275.387862440002,347.77087241999834,54094.2738396 2025-12-01,14:48:06.000,335,11096477,-795,0,1764600485,13275.421543989993,347.7920198100037,54094.59524712001 2025-12-01,14:48:07.000,335,11096455,-795,0,1764600486,13275.522588639993,347.73562677000155,54094.7280024 2025-12-01,14:48:08.000,335,11096448,-795,0,1764600487,13275.475434469998,347.74972503000026,54094.70005392 2025-12-01,14:48:09.000,335,11096364,-795,0,1764600488,13275.414807679997,347.6439880800026,54094.37864640001 2025-12-01,14:48:10.000,335,11096425,-795,0,1764600489,13275.522588639993,347.7426759000009,54094.65114408 2025-12-01,14:48:11.000,335,11096367,-795,0,1764600490,13275.529324949988,347.6651354700007,54094.38563352 2025-12-01,14:48:12.000,335,11096433,-795,0,1764600491,13275.536061259998,347.55234939000366,54094.36467216 2025-12-01,14:48:13.000,335,11096419,-795,0,1764600492,13275.542797569993,347.5171037399996,54094.39960776001 2025-12-01,14:48:14.000,335,11096416,-795,0,1764600493,13275.394598749997,347.4607107000047,54094.56031152 2025-12-01,14:48:15.000,335,11096435,-795,0,1764600494,13275.441752919993,347.4607107000047,54094.6581312 2025-12-01,14:48:16.000,335,11096451,-795,0,1764600495,13275.435016609998,347.43251418,54094.73498952001 2025-12-01,14:48:17.000,335,11096410,-795,0,1764600496,13275.374389819997,347.4184159200013,54094.7280024 2025-12-01,14:48:18.000,335,11096406,-795,0,1764600497,13275.232927309997,347.3972685300032,54094.406594880005 2025-12-01,14:48:19.000,335,11096405,-795,0,1764600498,13275.00389277,347.21399114999804,54094.01531616001 2025-12-01,14:48:20.000,335,11096434,-795,0,1764600499,13274.93652966999,347.1857946300006,54094.25287824 2025-12-01,14:48:21.000,335,11096445,-795,0,1764600500,13274.80180347,347.1505489800038,54094.4834532 2025-12-01,14:48:22.000,335,11096485,-795,0,1764600501,13274.70075882,347.1857946300006,54094.693066800006 2025-12-01,14:48:23.000,335,11096416,-795,0,1764600502,13274.579505239999,347.17874550000124,54094.70005392 2025-12-01,14:48:24.000,335,11096446,-795,0,1764600503,13274.444779039994,347.1364507199978,54094.63716984001 2025-12-01,14:48:25.000,335,11096361,-795,0,1764600504,13274.316789149998,347.1223524599991,54094.37165928 2025-12-01,14:48:26.000,335,11096227,-795,0,1764600505,13274.148381400002,347.14349985000445,54093.98736768 2025-12-01,14:48:27.000,335,11096432,-795,0,1764600506,13274.161854019992,347.1364507199978,54094.17601992 2025-12-01,14:48:28.000,335,11096420,-795,0,1764600507,13274.168590330002,347.22808941000403,54094.53935016 2025-12-01,14:48:29.000,335,11096491,-795,0,1764600508,13273.979973649992,347.1857946300006,54094.357685040006 2025-12-01,14:48:30.000,335,11096466,-795,0,1764600509,13274.047336750002,347.24218767000275,54094.406594880005 2025-12-01,14:48:31.000,335,11096416,-795,0,1764600510,13274.141645089992,347.24218767000275,54094.51838880001 2025-12-01,14:48:32.000,335,11096436,-795,0,1764600511,13274.081018299992,347.2069420199987,54094.53935016 2025-12-01,14:48:33.000,335,11096405,-795,0,1764600512,13274.175326639997,347.2069420199987,54094.14807144 2025-12-01,14:48:34.000,335,11096481,-795,0,1764600513,13274.161854019992,347.22808941000403,54093.97339344001 2025-12-01,14:48:35.000,335,11096468,-795,0,1764600514,13274.148381400002,347.30562984000426,54094.21794264 2025-12-01,14:48:36.000,335,11096439,-795,0,1764600515,13274.289843909988,347.319728100003,54094.42056912 2025-12-01,14:48:37.000,335,11096415,-795,0,1764600516,13274.303316529993,347.36202287999913,54094.53935016 2025-12-01,14:48:38.000,335,11096434,-795,0,1764600517,13274.262898669993,347.37612113999785,54094.42056912 2025-12-01,14:48:39.000,335,11096425,-795,0,1764600518,13274.296580219998,347.36202287999913,54094.169032800004 2025-12-01,14:48:40.000,335,11096419,-795,0,1764600519,13274.424570109994,347.4959563500015,54094.22492976 2025-12-01,14:48:41.000,335,11096470,-795,0,1764600520,13274.444779039994,347.5664476500024,54094.32973656001 2025-12-01,14:48:42.000,335,11096403,-795,0,1764600521,13274.404361179993,347.6157915599979,54094.3437108 2025-12-01,14:48:43.000,335,11096469,-795,0,1764600522,13274.404361179993,347.7426759000009,54094.53935016 2025-12-01,14:48:44.000,335,11096434,-795,0,1764600523,13274.370679629988,347.7779215499977,54094.44153048 2025-12-01,14:48:45.000,335,11096467,-795,0,1764600524,13274.458251659998,347.77087241999834,54094.46249184 2025-12-01,14:48:46.000,335,11096452,-795,0,1764600525,13274.491933209989,347.8413637199992,54094.56729864001 2025-12-01,14:48:47.000,335,11096427,-795,0,1764600526,13274.606450479994,347.8413637199992,54094.238904000005 2025-12-01,14:48:48.000,335,11096451,-795,0,1764600527,13274.586241549994,347.81316720000177,54094.22492976 2025-12-01,14:48:49.000,335,11096385,-795,0,1764600528,13274.444779039994,347.83431458999985,54093.89653512001 2025-12-01,14:48:50.000,335,11096454,-795,0,1764600529,13274.55255999999,347.8766093700033,54094.37165928 2025-12-01,14:48:51.000,335,11096394,-795,0,1764600530,13274.667077269994,347.93300240999815,54094.4834532 2025-12-01,14:48:52.000,335,11096428,-795,0,1764600531,13274.646868339994,347.9541498000035,54094.47646608001 2025-12-01,14:48:53.000,335,11096435,-795,0,1764600532,13274.61318678999,348.0246411000044,54094.44153048 2025-12-01,14:48:54.000,335,11096436,-795,0,1764600533,13274.491933209989,347.9118550200001,54094.00832904 2025-12-01,14:48:55.000,335,11096476,-795,0,1764600534,13274.539087379999,347.9048058900007,54093.99435480001 2025-12-01,14:48:56.000,335,11096449,-795,0,1764600535,13274.485196899994,347.8766093700033,54093.86858664 2025-12-01,14:48:57.000,335,11096450,-795,0,1764600536,13274.559296309999,347.9400515400048,54094.42755624001 2025-12-01,14:48:58.000,335,11096431,-795,0,1764600537,13274.491933209989,347.96119893000287,54094.3437108 2025-12-01,14:48:59.000,335,11096438,-795,0,1764600538,13274.363943319993,347.9048058900007,54094.08518736 2025-12-01,14:49:00.000,335,11096453,-795,0,1764600539,13274.411097489989,347.9400515400048,54094.15505856 2025-12-01,14:49:01.000,335,11096393,-795,0,1764600540,13274.242689739993,347.9048058900007,54093.67294728 2025-12-01,14:49:02.000,335,11096433,-795,0,1764600541,13274.357207009998,347.86251111000456,54093.903522240005 2025-12-01,14:49:03.000,335,11096454,-795,0,1764600542,13274.316789149998,347.84841284999857,54093.97339344001 2025-12-01,14:49:04.000,335,11096394,-795,0,1764600543,13274.229217120002,347.82021633000113,54094.2738396 2025-12-01,14:49:05.000,335,11096440,-795,0,1764600544,13274.155117709997,347.7920198100037,54094.05723888 2025-12-01,14:49:06.000,335,11096385,-795,0,1764600545,13274.188799260002,347.79906894000305,54094.22492976 2025-12-01,14:49:07.000,335,11096432,-795,0,1764600546,13274.141645089992,347.8061180700024,54094.12711008 2025-12-01,14:49:08.000,335,11096415,-795,0,1764600547,13274.128172470002,347.83431458999985,54093.98736768 2025-12-01,14:49:09.000,335,11096408,-795,0,1764600548,13273.993446269997,347.79906894000305,54093.62403744 2025-12-01,14:49:10.000,335,11096475,-795,0,1764600549,13274.020391509992,347.86251111000456,54093.74281848 2025-12-01,14:49:11.000,335,11096443,-795,0,1764600550,13274.161854019992,347.89775676000136,54094.24589112 2025-12-01,14:49:12.000,335,11096440,-795,0,1764600551,13274.195535569997,347.9541498000035,54094.25287824 2025-12-01,14:49:13.000,335,11096444,-795,0,1764600552,13274.235953429998,348.0246411000044,54094.29480096 2025-12-01,14:49:14.000,335,11096503,-795,0,1764600553,13274.235953429998,348.1726728299982,54094.001341920004 2025-12-01,14:49:15.000,335,11096426,-795,0,1764600554,13274.384152249993,348.27840978000313,54093.88256088 2025-12-01,14:49:16.000,335,11096433,-795,0,1764600555,13274.451515349989,348.3207045599993,54093.87557376001 2025-12-01,14:49:17.000,335,11096381,-795,0,1764600556,13274.539087379999,348.34185195000464,54093.889548 2025-12-01,14:49:18.000,335,11096451,-795,0,1764600557,13274.525614759994,348.4334906400036,54094.16204568001 2025-12-01,14:49:19.000,335,11096412,-795,0,1764600558,13274.491933209989,348.41234324999823,54093.903522240005 2025-12-01,14:49:20.000,335,11096435,-795,0,1764600559,13274.68054989,348.47578541999974,54094.287813840005 2025-12-01,14:49:21.000,335,11096451,-795,0,1764600560,13274.71423143999,348.461687160001,54094.32274944 2025-12-01,14:49:22.000,335,11096414,-795,0,1764600561,13274.78159454,348.4475889000023,54094.06422600001 2025-12-01,14:49:23.000,335,11096437,-795,0,1764600562,13274.788330849995,348.4687362900004,54093.86858664 2025-12-01,14:49:24.000,335,11096430,-795,0,1764600563,13274.828748709995,348.51808020000317,54093.72884424001 2025-12-01,14:49:25.000,335,11096435,-795,0,1764600564,13274.78159454,348.62381715000083,54094.03627752 2025-12-01,14:49:26.000,335,11096393,-795,0,1764600565,13274.80180347,348.65201366999827,54094.14807144 2025-12-01,14:49:27.000,335,11096391,-795,0,1764600566,13274.687286199995,348.66611193000426,54094.022303280006 2025-12-01,14:49:28.000,335,11096434,-795,0,1764600567,13274.72096775,348.6449645399989,54094.32274944 2025-12-01,14:49:29.000,335,11096362,-795,0,1764600568,13274.61318678999,348.461687160001,54093.84762528001 2025-12-01,14:49:30.000,335,11096344,-795,0,1764600569,13274.747912989995,348.47578541999974,54093.96640632001 2025-12-01,14:49:31.000,335,11096428,-795,0,1764600570,13274.75464929999,348.48988367999846,54093.97339344001 2025-12-01,14:49:32.000,335,11096447,-795,0,1764600571,13274.74117668,348.4969328099978,54094.39960776001 2025-12-01,14:49:33.000,335,11096414,-795,0,1764600572,13274.71423143999,348.5674241099987,54094.44851760001 2025-12-01,14:49:34.000,335,11096456,-795,0,1764600573,13274.586241549994,348.53922759000125,54094.336723680004 2025-12-01,14:49:35.000,335,11096436,-795,0,1764600574,13274.57276892999,348.4969328099978,54094.42056912 2025-12-01,14:49:36.000,335,11096416,-795,0,1764600575,13274.747912989995,348.53922759000125,54094.37864640001 2025-12-01,14:49:37.000,335,11096442,-795,0,1764600576,13274.70075882,348.5251293300025,54094.25986536001 2025-12-01,14:49:38.000,335,11096482,-795,0,1764600577,13274.70075882,348.53922759000125,54094.19698128 2025-12-01,14:49:39.000,335,11096483,-795,0,1764600578,13274.559296309999,348.5251293300025,54094.30178808001 2025-12-01,14:49:40.000,335,11096440,-795,0,1764600579,13274.559296309999,348.6308662800002,54094.413582 2025-12-01,14:49:41.000,335,11096394,-795,0,1764600580,13274.525614759994,348.6449645399989,54094.39960776001 2025-12-01,14:49:42.000,335,11096393,-795,0,1764600581,13274.599714169999,348.68725932000234,54094.61620848001 2025-12-01,14:49:43.000,335,11096423,-795,0,1764600582,13274.606450479994,348.7295540999985,54094.67909256 2025-12-01,14:49:44.000,335,11096457,-795,0,1764600583,13274.626659409994,348.7154558399998,54094.32274944 2025-12-01,14:49:45.000,335,11096418,-795,0,1764600584,13274.68054989,348.75070149000385,54094.21095552001 2025-12-01,14:49:46.000,335,11096406,-795,0,1764600585,13274.77485822999,348.8564384400015,54094.53935016 2025-12-01,14:49:47.000,335,11096391,-795,0,1764600586,13274.76138561,348.9057823500043,54094.35069792001 2025-12-01,14:49:48.000,335,11096454,-795,0,1764600587,13274.90284812,349.06086321000475,54094.60922136 2025-12-01,14:49:49.000,335,11096426,-795,0,1764600588,13274.87590287999,349.08201060000283,54094.406594880005 2025-12-01,14:49:50.000,335,11096442,-795,0,1764600589,13275.00389277,349.1525019000037,54094.66511832001 2025-12-01,14:49:51.000,335,11096462,-795,0,1764600590,13275.158827899992,349.15955103000306,54094.49742744001 2025-12-01,14:49:52.000,335,11096418,-795,0,1764600591,13275.205982070001,349.1736492900018,54094.49742744001 2025-12-01,14:49:53.000,335,11096415,-795,0,1764600592,13275.246399930002,349.24414059000264,54094.574285760005 2025-12-01,14:49:54.000,335,11096348,-795,0,1764600593,13275.219454689992,349.30758276000415,54094.63716984001 2025-12-01,14:49:55.000,335,11096382,-795,0,1764600594,13275.205982070001,349.29348449999816,54094.839796320004 2025-12-01,14:49:56.000,335,11096475,-795,0,1764600595,13275.239663619992,349.3710249299984,54094.860757680006 2025-12-01,14:49:57.000,335,11096434,-795,0,1764600596,13275.273345169997,349.4344670999999,54094.91665464 2025-12-01,14:49:58.000,335,11096420,-795,0,1764600597,13275.273345169997,349.4203688400012,54094.623195600005 2025-12-01,14:49:59.000,335,11096414,-795,0,1764600598,13275.246399930002,349.39217232000374,54094.31576232 2025-12-01,14:50:00.000,335,11096437,-795,0,1764600599,13275.387862440002,349.3851231900044,54094.623195600005 2025-12-01,14:50:01.000,335,11096429,-795,0,1764600600,13275.549533879988,349.4626636200046,54095.08434552 2025-12-01,14:50:02.000,335,11096393,-795,0,1764600601,13275.515852329998,349.4485653599986,54094.84678344 2025-12-01,14:50:03.000,335,11096478,-795,0,1764600602,13275.536061259998,349.5120075300001,54094.97953872001 2025-12-01,14:50:04.000,335,11096429,-795,0,1764600603,13275.603424359993,349.5613514400029,54095.05639704 2025-12-01,14:50:05.000,335,11096431,-795,0,1764600604,13275.515852329998,349.5754497000016,54094.88870616 2025-12-01,14:50:06.000,335,11096423,-795,0,1764600605,13275.690996389989,349.6177444799978,54094.63018272 2025-12-01,14:50:07.000,335,11096407,-795,0,1764600606,13275.758359489999,349.70233404000464,54094.80486072001 2025-12-01,14:50:08.000,335,11096460,-795,0,1764600607,13275.805513659994,349.7939727300036,54095.15421672 2025-12-01,14:50:09.000,335,11096432,-795,0,1764600608,13275.825722589994,349.7305305600021,54094.860757680006 2025-12-01,14:50:10.000,335,11096459,-795,0,1764600609,13275.92003093,349.83626750999974,54095.09831976001 2025-12-01,14:50:11.000,335,11096401,-795,0,1764600610,13276.01433926999,349.7657762099989,54095.1821652 2025-12-01,14:50:12.000,335,11096423,-795,0,1764600611,13275.99413033999,349.80102186000295,54095.196139440006 2025-12-01,14:50:13.000,335,11096441,-795,0,1764600612,13275.94023986,349.7657762099989,54094.95159024001 2025-12-01,14:50:14.000,335,11096428,-795,0,1764600613,13275.91329461999,349.709383170004,54094.88870616 2025-12-01,14:50:15.000,335,11096448,-795,0,1764600614,13275.845931519994,349.582498830001,54094.93062888001 2025-12-01,14:50:16.000,335,11096401,-795,0,1764600615,13275.906558309995,349.52610578999884,54095.27998488 2025-12-01,14:50:17.000,335,11096410,-795,0,1764600616,13275.93350354999,349.44151622999925,54095.30793336001 2025-12-01,14:50:18.000,335,11096416,-795,0,1764600617,13275.899822,349.3005336300048,54095.21011368 2025-12-01,14:50:19.000,335,11096473,-795,0,1764600618,13275.690996389989,349.14545277000434,54094.97953872001 2025-12-01,14:50:20.000,335,11096416,-755,0,1764600619,13275.684260079994,349.0749614700035,54094.78389936001 2025-12-01,14:50:21.000,335,11096362,-795,0,1764600620,13275.542797569993,348.9410280000011,54094.54633728001 2025-12-01,14:50:22.000,335,11096441,-795,0,1764600621,13275.536061259998,348.91283148000366,54094.82582208 2025-12-01,14:50:23.000,335,11096414,-795,0,1764600622,13275.569742809988,348.8070945299987,54095.22408792 2025-12-01,14:50:24.000,335,11096462,-795,0,1764600623,13275.448489230002,348.8211927900047,54095.22408792 2025-12-01,14:50:25.000,335,11096450,-795,0,1764600624,13275.300290409992,348.84938931000215,54095.23806216001 2025-12-01,14:50:26.000,335,11096370,-795,0,1764600625,13275.037574319991,348.7577506200032,54095.007487200004 2025-12-01,14:50:27.000,335,11096356,-795,0,1764600626,13274.929793359996,348.6590628000049,54094.88171904001 2025-12-01,14:50:28.000,335,11096440,-795,0,1764600627,13274.68054989,348.63791540999955,54094.741976640005 2025-12-01,14:50:29.000,335,11096420,-795,0,1764600628,13274.6199231,348.51808020000317,54094.49044032 2025-12-01,14:50:30.000,335,11096465,-795,0,1764600629,13274.57276892999,348.5251293300025,54094.958577360005 2025-12-01,14:50:31.000,335,11096377,-795,0,1764600630,13274.626659409994,348.5462767200006,54095.077358400005 2025-12-01,14:50:32.000,335,11096453,-795,0,1764600631,13274.559296309999,348.45463803000166,54095.08434552 2025-12-01,14:50:33.000,335,11096424,-795,0,1764600632,13274.545823689994,348.44053977000294,54095.0424228 2025-12-01,14:50:34.000,335,11096362,-795,0,1764600633,13274.411097489989,348.41234324999823,54094.80486072001 2025-12-01,14:50:35.000,335,11096383,-795,0,1764600634,13274.424570109994,348.2502132599984,54094.47646608001 2025-12-01,14:50:36.000,335,11096394,-795,0,1764600635,13274.417833799998,348.22906587000034,54094.53935016 2025-12-01,14:50:37.000,335,11096370,-795,0,1764600636,13274.316789149998,348.1585745699995,54094.66511832001 2025-12-01,14:50:38.000,335,11096432,-795,0,1764600637,13274.188799260002,348.1374271800014,54094.70704104 2025-12-01,14:50:39.000,335,11096466,-795,0,1764600638,13274.168590330002,348.1162797900033,54094.49742744001 2025-12-01,14:50:40.000,335,11096466,-795,0,1764600639,13274.188799260002,348.1797219600048,54094.70005392 2025-12-01,14:50:41.000,335,11096461,-795,0,1764600640,13274.296580219998,348.222016740001,54094.87473192 2025-12-01,14:50:42.000,335,11096404,-795,0,1764600641,13274.343734389993,348.2572623899978,54094.46249184 2025-12-01,14:50:43.000,335,11096484,-795,0,1764600642,13274.424570109994,348.2995571700012,54094.44851760001 2025-12-01,14:50:44.000,335,11096399,-795,0,1764600643,13274.485196899994,348.40529411999887,54094.25986536001 2025-12-01,14:50:45.000,335,11096441,-795,0,1764600644,13274.6199231,348.5110310700038,54094.60922136 2025-12-01,14:50:46.000,335,11096424,-795,0,1764600645,13274.88263919,348.65201366999827,54094.741976640005 2025-12-01,14:50:47.000,335,11096430,-795,0,1764600646,13275.064519560001,348.65201366999827,54094.790886480005 2025-12-01,14:50:48.000,335,11096429,-795,0,1764600647,13275.205982070001,348.70135758000106,54094.790886480005 2025-12-01,14:50:49.000,335,11096464,-795,0,1764600648,13275.232927309997,348.680210190003,54094.25986536001 2025-12-01,14:50:50.000,335,11096421,-795,0,1764600649,13275.421543989993,348.8282419200041,54094.30877520001 2025-12-01,14:50:51.000,335,11096436,-795,0,1764600650,13275.529324949988,349.0256175600007,54094.25287824 2025-12-01,14:50:52.000,335,11096409,-795,0,1764600651,13275.670787459989,349.2723371100001,54094.672105440004 2025-12-01,14:50:53.000,335,11096439,-795,0,1764600652,13275.886349379994,349.35692666999967,54094.7978736 2025-12-01,14:50:54.000,335,11096430,-795,0,1764600653,13275.93350354999,349.363975799999,54094.78389936001 2025-12-01,14:50:55.000,335,11096497,-795,0,1764600654,13275.92003093,349.3005336300048,54094.67909256 2025-12-01,14:50:56.000,335,11096466,-795,0,1764600655,13275.906558309995,349.2652879800007,54094.7280024 2025-12-01,14:50:57.000,335,11096442,-795,0,1764600656,13275.81224996999,349.15955103000306,54094.53935016 2025-12-01,14:50:58.000,335,11096457,-795,0,1764600657,13275.596688049998,349.1031579900009,54094.3437108 2025-12-01,14:50:59.000,335,11096450,-795,0,1764600658,13275.401335059993,349.04676494999876,54094.2738396 2025-12-01,14:51:00.000,335,11096408,-795,0,1764600659,13275.259872549992,348.93397887000174,54094.58826 2025-12-01,14:51:01.000,335,11096438,-795,0,1764600660,13275.104937420001,348.78594714000064,54094.49742744001 2025-12-01,14:51:02.000,335,11096442,-795,0,1764600661,13275.077992179991,348.68725932000234,54094.64415696001 2025-12-01,14:51:03.000,335,11096425,-795,0,1764600662,13275.00389277,348.58857150000404,54094.67909256 2025-12-01,14:51:04.000,335,11096450,-795,0,1764600663,13274.889375499995,348.48988367999846,54094.336723680004 2025-12-01,14:51:05.000,335,11096473,-795,0,1764600664,13274.73444036999,348.3700484700021,54094.08518736 2025-12-01,14:51:06.000,335,11096391,-795,0,1764600665,13274.75464929999,348.37709760000143,54094.13409720001 2025-12-01,14:51:07.000,335,11096514,-795,0,1764600666,13274.747912989995,348.4475889000023,54094.46947896001 2025-12-01,14:51:08.000,335,11096429,-795,0,1764600667,13274.66034096,348.45463803000166,54094.413582 2025-12-01,14:51:09.000,335,11096475,-795,0,1764600668,13274.57276892999,348.3629993400027,54094.22492976 2025-12-01,14:51:10.000,335,11096429,-795,0,1764600669,13274.69402250999,348.45463803000166,54094.32973656001 2025-12-01,14:51:11.000,335,11096461,-795,0,1764600670,13274.74117668,348.5251293300025,54094.21095552001 2025-12-01,14:51:12.000,335,11096467,-795,0,1764600671,13274.87590287999,348.6097188900021,54094.169032800004 2025-12-01,14:51:13.000,335,11096490,-795,0,1764600672,13274.84222133,348.65201366999827,54094.19698128 2025-12-01,14:51:14.000,335,11096368,-795,0,1764600673,13274.808539779995,348.6731610600036,54094.46947896001 2025-12-01,14:51:15.000,335,11096427,-795,0,1764600674,13274.66034096,348.680210190003,54094.2738396 2025-12-01,14:51:16.000,335,11096405,-795,0,1764600675,13274.71423143999,348.7718488800019,54094.39262064 2025-12-01,14:51:17.000,335,11096434,-795,0,1764600676,13274.707495129995,348.8916840899983,54094.49044032 2025-12-01,14:51:18.000,335,11096388,-795,0,1764600677,13274.66034096,348.9551262599998,54094.56729864001 2025-12-01,14:51:19.000,335,11096443,-795,0,1764600678,13274.498669519999,348.87053670000023,54093.79871544001 2025-12-01,14:51:20.000,335,11096443,-795,0,1764600679,13274.6199231,348.94807713000046,54094.169032800004 2025-12-01,14:51:21.000,335,11096476,-795,0,1764600680,13274.606450479994,348.9903719100039,54094.4834532 2025-12-01,14:51:22.000,335,11096416,-795,0,1764600681,13274.626659409994,348.96922451999853,54094.63018272 2025-12-01,14:51:23.000,335,11096465,-795,0,1764600682,13274.518878449999,348.96922451999853,54094.63716984001 2025-12-01,14:51:24.000,335,11096415,-795,0,1764600683,13274.505405829994,349.0044701700026,54094.58127288 2025-12-01,14:51:25.000,335,11096453,-795,0,1764600684,13274.444779039994,348.99742104000325,54094.36467216 2025-12-01,14:51:26.000,335,11096409,-795,0,1764600685,13274.397624869998,349.01151930000196,54094.05025176 2025-12-01,14:51:27.000,335,11096498,-795,0,1764600686,13274.485196899994,348.96922451999853,54094.22492976 2025-12-01,14:51:28.000,335,11096399,-795,0,1764600687,13274.485196899994,348.93397887000174,54094.238904000005 2025-12-01,14:51:29.000,335,11096365,-795,0,1764600688,13274.417833799998,348.93397887000174,54093.9594192 2025-12-01,14:51:30.000,335,11096417,-795,0,1764600689,13274.539087379999,349.0044701700026,54094.44851760001 2025-12-01,14:51:31.000,335,11096393,-795,0,1764600690,13274.64013203,348.9903719100039,54094.36467216 2025-12-01,14:51:32.000,335,11096386,-795,0,1764600691,13274.65360464999,348.9410280000011,54094.46249184 2025-12-01,14:51:33.000,335,11096463,-795,0,1764600692,13274.76138561,348.87053670000023,54094.21095552001 2025-12-01,14:51:34.000,335,11096425,-795,0,1764600693,13274.747912989995,348.8211927900047,54093.952432080005 2025-12-01,14:51:35.000,335,11096413,-795,0,1764600694,13274.889375499995,348.89873321999767,54094.071213120005 2025-12-01,14:51:36.000,335,11096432,-795,0,1764600695,13274.95673859999,348.8564384400015,54094.46249184 2025-12-01,14:51:37.000,335,11096416,-795,0,1764600696,13275.030838009996,348.8141436599981,54094.406594880005 2025-12-01,14:51:38.000,335,11096415,-795,0,1764600697,13274.98368384,348.7788980100013,54094.39262064 2025-12-01,14:51:39.000,335,11096424,-795,0,1764600698,13274.80180347,348.680210190003,54094.169032800004 2025-12-01,14:51:40.000,335,11096408,-795,0,1764600699,13274.828748709995,348.5956206300034,54094.21794264 2025-12-01,14:51:41.000,335,11096438,-795,0,1764600700,13274.687286199995,348.4828345499991,54093.91050936 2025-12-01,14:51:42.000,335,11096463,-795,0,1764600701,13274.72096775,348.39119586000015,54094.0991616 2025-12-01,14:51:43.000,335,11096398,-795,0,1764600702,13274.61318678999,348.30660630000057,54094.22492976 2025-12-01,14:51:44.000,335,11096468,-795,0,1764600703,13274.586241549994,348.2008693500029,54094.42056912 2025-12-01,14:51:45.000,335,11096438,-795,0,1764600704,13274.464987969994,348.14447631000075,54094.30178808001 2025-12-01,14:51:46.000,335,11096435,-795,0,1764600705,13274.438042729998,348.13037805000204,54094.525375920006 2025-12-01,14:51:47.000,335,11096424,-795,0,1764600706,13274.357207009998,348.16562369999883,54094.455504720005 2025-12-01,14:51:48.000,335,11096408,-795,0,1764600707,13274.330261769988,348.1515254400001,54094.15505856 2025-12-01,14:51:49.000,335,11096414,-795,0,1764600708,13274.101227229992,348.1585745699995,54093.82666392001 2025-12-01,14:51:50.000,335,11096430,-795,0,1764600709,13274.121436159992,348.34185195000464,54093.903522240005 2025-12-01,14:51:51.000,335,11096428,-795,0,1764600710,13274.242689739993,348.39119586000015,54094.44851760001 2025-12-01,14:51:52.000,335,11096499,-795,0,1764600711,13274.296580219998,348.3629993400027,54094.47646608001 2025-12-01,14:51:53.000,335,11096435,-795,0,1764600712,13274.336998079998,348.35595021000336,54094.49044032 2025-12-01,14:51:54.000,335,11096355,-795,0,1764600713,13274.384152249993,348.37709760000143,54094.21794264 2025-12-01,14:51:55.000,335,11096417,-795,0,1764600714,13274.485196899994,348.45463803000166,54094.17601992 2025-12-01,14:51:56.000,335,11096462,-795,0,1764600715,13274.458251659998,348.5251293300025,54094.06422600001 2025-12-01,14:51:57.000,335,11096453,-795,0,1764600716,13274.512142139989,348.58857150000404,54094.0991616 2025-12-01,14:51:58.000,335,11096388,-795,0,1764600717,13274.464987969994,348.7084067100004,54094.287813840005 2025-12-01,14:51:59.000,335,11096397,-795,0,1764600718,13274.451515349989,348.6943084500017,54094.001341920004 2025-12-01,14:52:00.000,335,11096412,-795,0,1764600719,13274.539087379999,348.8211927900047,54094.3437108 2025-12-01,14:52:01.000,335,11096425,-795,0,1764600720,13274.626659409994,348.8423401800028,54094.46249184 2025-12-01,14:52:02.000,335,11096383,-795,0,1764600721,13274.63339571999,348.8775858299996,54094.413582 2025-12-01,14:52:03.000,335,11096453,-795,0,1764600722,13274.646868339994,348.83529105000343,54094.07820024 2025-12-01,14:52:04.000,335,11096457,-795,0,1764600723,13274.559296309999,348.91283148000366,54093.98038056 2025-12-01,14:52:05.000,335,11096447,-795,0,1764600724,13274.545823689994,348.93397887000174,54094.10614872 2025-12-01,14:52:06.000,335,11096484,-795,0,1764600725,13274.55255999999,349.0397158199994,54094.44851760001 2025-12-01,14:52:07.000,335,11096471,-795,0,1764600726,13274.539087379999,349.0185684300013,54094.504414560004 2025-12-01,14:52:08.000,335,11096445,-795,0,1764600727,13274.431306419989,349.14545277000434,54094.44851760001 2025-12-01,14:52:09.000,335,11096460,-795,0,1764600728,13274.303316529993,349.11020712000027,54094.169032800004 2025-12-01,14:52:10.000,335,11096375,-795,0,1764600729,13274.390888559989,349.1172562499996,54094.08518736 2025-12-01,14:52:11.000,335,11096395,-795,0,1764600730,13274.404361179993,349.08201060000283,54093.96640632001 2025-12-01,14:52:12.000,335,11096405,-795,0,1764600731,13274.505405829994,349.1736492900018,54093.98736768 2025-12-01,14:52:13.000,335,11096432,-795,0,1764600732,13274.539087379999,349.22299320000457,54094.47646608001 2025-12-01,14:52:14.000,335,11096452,-795,0,1764600733,13274.532351069989,349.29348449999816,54094.36467216 2025-12-01,14:52:15.000,335,11096460,-795,0,1764600734,13274.667077269994,349.3005336300048,54094.357685040006 2025-12-01,14:52:16.000,335,11096409,-795,0,1764600735,13274.73444036999,349.29348449999816,54094.455504720005 2025-12-01,14:52:17.000,335,11096428,-795,0,1764600736,13274.889375499995,349.3005336300048,54094.32274944 2025-12-01,14:52:18.000,335,11096400,-795,0,1764600737,13274.88263919,349.3851231900044,54094.2039684 2025-12-01,14:52:19.000,335,11096487,-795,0,1764600738,13274.83548501999,349.3498775400003,54093.854612400006 2025-12-01,14:52:20.000,335,11096455,-795,0,1764600739,13275.010629079996,349.45561448999797,54094.455504720005 2025-12-01,14:52:21.000,335,11096446,-795,0,1764600740,13275.057783249991,349.45561448999797,54094.37165928 2025-12-01,14:52:22.000,335,11096422,-795,0,1764600741,13275.111673729996,349.4133197100018,54094.525375920006 2025-12-01,14:52:23.000,335,11096412,-795,0,1764600742,13275.246399930002,349.40627058000246,54094.63018272 2025-12-01,14:52:24.000,335,11096460,-795,0,1764600743,13275.205982070001,349.4485653599986,54094.56729864001 2025-12-01,14:52:25.000,335,11096405,-795,0,1764600744,13275.172300519996,349.3851231900044,54094.08518736 2025-12-01,14:52:26.000,335,11096395,-795,0,1764600745,13275.077992179991,349.42741797000053,54093.99435480001 2025-12-01,14:52:27.000,335,11096439,-795,0,1764600746,13275.205982070001,349.582498830001,54094.39960776001 2025-12-01,14:52:28.000,335,11096464,-795,0,1764600747,13275.212718379997,349.63889187000314,54094.623195600005 2025-12-01,14:52:29.000,335,11096397,-795,0,1764600748,13275.104937420001,349.6811866499993,54094.3437108 2025-12-01,14:52:30.000,335,11096437,-795,0,1764600749,13275.152091589996,349.8292183800004,54094.24589112 2025-12-01,14:52:31.000,335,11096430,-795,0,1764600750,13275.232927309997,349.93495532999805,54094.67909256 2025-12-01,14:52:32.000,335,11096449,-795,0,1764600751,13275.138618969992,350.0054466299989,54094.43454336 2025-12-01,14:52:33.000,335,11096410,-795,0,1764600752,13275.111673729996,350.0124957599983,54094.43454336 2025-12-01,14:52:34.000,335,11096400,-795,0,1764600753,13274.990420149996,350.04774141000235,54094.28082672001 2025-12-01,14:52:35.000,335,11096375,-795,0,1764600754,13274.990420149996,350.11118358000385,54094.65114408 2025-12-01,14:52:36.000,335,11096488,-795,0,1764600755,13274.97694752999,350.13233097000193,54094.72101528 2025-12-01,14:52:37.000,335,11096418,-795,0,1764600756,13274.96347491,350.2028222700028,54094.70005392 2025-12-01,14:52:38.000,335,11096396,-795,0,1764600757,13274.89611180999,350.2169205300015,54094.623195600005 2025-12-01,14:52:39.000,335,11096427,-795,0,1764600758,13274.78159454,350.1182327100032,54094.12711008 2025-12-01,14:52:40.000,335,11096405,-795,0,1764600759,13274.89611180999,350.1675766199987,54094.42056912 2025-12-01,14:52:41.000,335,11096462,-795,0,1764600760,13274.85569394999,350.1746257499981,54094.53236304 2025-12-01,14:52:42.000,335,11096396,-795,0,1764600761,13274.77485822999,350.1887240100041,54094.790886480005 2025-12-01,14:52:43.000,335,11096465,-795,0,1764600762,13274.79506715999,350.23101879000023,54094.81883496 2025-12-01,14:52:44.000,335,11096456,-795,0,1764600763,13274.687286199995,350.2380679199996,54094.66511832001 2025-12-01,14:52:45.000,335,11096421,-795,0,1764600764,13274.65360464999,350.11118358000385,54094.64415696001 2025-12-01,14:52:46.000,335,11096416,-795,0,1764600765,13274.687286199995,350.0900361899985,54094.63018272 2025-12-01,14:52:47.000,335,11096395,-795,0,1764600766,13274.71423143999,350.0547905400017,54094.47646608001 2025-12-01,14:52:48.000,335,11096427,-795,0,1764600767,13274.74117668,350.1252818400026,54094.56031152 2025-12-01,14:52:49.000,335,11096428,-795,0,1764600768,13274.57276892999,350.1252818400026,54094.58127288 2025-12-01,14:52:50.000,335,11096426,-795,0,1764600769,13274.64013203,350.15347836,54094.790886480005 2025-12-01,14:52:51.000,335,11096437,-795,0,1764600770,13274.646868339994,350.15347836,54094.860757680006 2025-12-01,14:52:52.000,335,11096478,-795,0,1764600771,13274.71423143999,350.14642923000065,54094.92364176 2025-12-01,14:52:53.000,335,11096464,-795,0,1764600772,13274.68054989,350.2521661799983,54094.7978736 2025-12-01,14:52:54.000,335,11096459,-795,0,1764600773,13274.545823689994,350.3860996500007,54094.504414560004 2025-12-01,14:52:55.000,335,11096471,-795,0,1764600774,13274.518878449999,350.44249269000284,54094.51140168 2025-12-01,14:52:56.000,335,11096396,-795,0,1764600775,13274.566032619994,350.54118051000114,54094.83280920001 2025-12-01,14:52:57.000,335,11096448,-795,0,1764600776,13274.626659409994,350.6328192000001,54095.07037128001 2025-12-01,14:52:58.000,335,11096420,-795,0,1764600777,13274.505405829994,350.63986832999944,54095.07037128001 2025-12-01,14:52:59.000,335,11096469,-795,0,1764600778,13274.397624869998,350.59052442000393,54094.76992512 2025-12-01,14:53:00.000,335,11096476,-795,0,1764600779,13274.471724279989,350.58347529000457,54095.028448560006 2025-12-01,14:53:01.000,335,11096474,-795,0,1764600780,13274.438042729998,350.59052442000393,54094.5533244 2025-12-01,14:53:02.000,335,11096440,-795,0,1764600781,13274.491933209989,350.611671810002,54094.71402816001 2025-12-01,14:53:03.000,335,11096465,-795,0,1764600782,13274.471724279989,350.5975735500033,54094.84678344 2025-12-01,14:53:04.000,335,11096416,-795,0,1764600783,13274.417833799998,350.5693770299986,54095.05639704 2025-12-01,14:53:05.000,335,11096447,-795,0,1764600784,13274.411097489989,350.484787469999,54094.89569328 2025-12-01,14:53:06.000,335,11096363,-795,0,1764600785,13274.390888559989,350.47773833999963,54095.11928112001 2025-12-01,14:53:07.000,335,11096450,-795,0,1764600786,13274.411097489989,350.4495418200022,54095.03543568 2025-12-01,14:53:08.000,335,11096429,-795,0,1764600787,13274.397624869998,350.4283944300041,54094.76293800001 2025-12-01,14:53:09.000,335,11096372,-795,0,1764600788,13274.242689739993,350.3367557399979,54094.42056912 2025-12-01,14:53:10.000,335,11096413,-795,0,1764600789,13274.289843909988,350.4142961699981,54094.61620848001 2025-12-01,14:53:11.000,335,11096417,-795,0,1764600790,13274.215744499998,350.44249269000284,54094.93062888001 2025-12-01,14:53:12.000,335,11096444,-795,0,1764600791,13274.242689739993,350.44249269000284,54095.04940992001 2025-12-01,14:53:13.000,335,11096456,-795,0,1764600792,13274.161854019992,350.4354435600035,54095.00050008001 2025-12-01,14:53:14.000,335,11096411,-795,0,1764600793,13274.040600439992,350.3860996500007,54094.82582208 2025-12-01,14:53:15.000,335,11096375,-795,0,1764600794,13274.081018299992,350.3226574799992,54094.58826 2025-12-01,14:53:16.000,335,11096446,-795,0,1764600795,13274.060809369992,350.3156083499998,54094.61620848001 2025-12-01,14:53:17.000,335,11096464,-795,0,1764600796,13274.087754610002,350.35790313000325,54094.54633728001 2025-12-01,14:53:18.000,335,11096442,-795,0,1764600797,13273.986709960001,350.3367557399979,54094.70704104 2025-12-01,14:53:19.000,335,11096449,-795,0,1764600798,13274.006918890002,350.34380487000453,54094.574285760005 2025-12-01,14:53:20.000,335,11096418,-795,0,1764600799,13274.094490919997,350.4495418200022,54094.8677448 2025-12-01,14:53:21.000,335,11096411,-795,0,1764600800,13274.114699849997,350.484787469999,54094.8677448 2025-12-01,14:53:22.000,335,11096433,-795,0,1764600801,13274.054073059997,350.4354435600035,54094.81883496 2025-12-01,14:53:23.000,335,11096429,-795,0,1764600802,13274.054073059997,350.4142961699981,54094.46947896001 2025-12-01,14:53:24.000,335,11096439,-795,0,1764600803,13274.013655199997,350.30855922000046,54094.37165928 2025-12-01,14:53:25.000,335,11096467,-795,0,1764600804,13274.033864129997,350.3226574799992,54094.49044032 2025-12-01,14:53:26.000,335,11096430,-795,0,1764600805,13274.067545680002,350.27331357000367,54094.83280920001 2025-12-01,14:53:27.000,335,11096440,-795,0,1764600806,13274.114699849997,350.24511704999895,54094.92364176 2025-12-01,14:53:28.000,335,11096485,-795,0,1764600807,13274.074281989997,350.2239696600009,54094.85377056001 2025-12-01,14:53:29.000,335,11096396,-795,0,1764600808,13274.000182579992,350.15347836,54094.5533244 2025-12-01,14:53:30.000,335,11096406,-795,0,1764600809,13274.101227229992,350.1816748800047,54094.43454336 2025-12-01,14:53:31.000,335,11096365,-795,0,1764600810,13274.033864129997,350.1746257499981,54094.09217448001 2025-12-01,14:53:32.000,335,11096447,-795,0,1764600811,13274.114699849997,350.1675766199987,54094.44851760001 2025-12-01,14:53:33.000,335,11096447,-795,0,1764600812,13274.094490919997,350.1675766199987,54094.74896376 2025-12-01,14:53:34.000,335,11096420,-795,0,1764600813,13274.155117709997,350.15347836,54094.741976640005 2025-12-01,14:53:35.000,335,11096449,-795,0,1764600814,13274.114699849997,350.1041344500045,54094.70704104 2025-12-01,14:53:36.000,335,11096446,-795,0,1764600815,13274.182062949993,350.0900361899985,54094.70005392 2025-12-01,14:53:37.000,335,11096423,-795,0,1764600816,13274.289843909988,350.13233097000193,54094.672105440004 2025-12-01,14:53:38.000,335,11096371,-795,0,1764600817,13274.235953429998,350.16052748999937,54094.51140168 2025-12-01,14:53:39.000,335,11096442,-795,0,1764600818,13274.128172470002,350.0547905400017,54094.21794264 2025-12-01,14:53:40.000,335,11096452,-795,0,1764600819,13274.242689739993,350.06183967000106,54094.70704104 2025-12-01,14:53:41.000,335,11096423,-795,0,1764600820,13274.249426050003,350.0195448900049,54094.64415696001 2025-12-01,14:53:42.000,335,11096429,-795,0,1764600821,13274.357207009998,350.0124957599983,54094.81883496 2025-12-01,14:53:43.000,335,11096500,-795,0,1764600822,13274.357207009998,349.92085706999933,54094.790886480005 2025-12-01,14:53:44.000,335,11096401,-795,0,1764600823,13274.390888559989,349.88561142000253,54094.839796320004 2025-12-01,14:53:45.000,335,11096510,-795,0,1764600824,13274.411097489989,349.89970968000125,54094.56729864001 2025-12-01,14:53:46.000,335,11096381,-795,0,1764600825,13274.276371289998,349.86446403000446,54094.336723680004 2025-12-01,14:53:47.000,335,11096466,-795,0,1764600826,13274.276371289998,349.8433166399991,54094.58826 2025-12-01,14:53:48.000,335,11096438,-795,0,1764600827,13274.296580219998,349.7939727300036,54094.78389936001 2025-12-01,14:53:49.000,335,11096453,-795,0,1764600828,13274.222480809993,349.85036576999846,54094.51838880001 2025-12-01,14:53:50.000,335,11096503,-795,0,1764600829,13274.316789149998,349.94905359000404,54094.693066800006 2025-12-01,14:53:51.000,335,11096478,-795,0,1764600830,13274.384152249993,350.0124957599983,54094.82582208 2025-12-01,14:53:52.000,335,11096439,-795,0,1764600831,13274.438042729998,350.0124957599983,54094.4834532 2025-12-01,14:53:53.000,335,11096427,-795,0,1764600832,13274.458251659998,350.0336431500036,54094.49044032 2025-12-01,14:53:54.000,335,11096376,-795,0,1764600833,13274.438042729998,350.02659402000427,54094.32274944 2025-12-01,14:53:55.000,335,11096420,-795,0,1764600834,13274.458251659998,350.1182327100032,54094.70005392 2025-12-01,14:53:56.000,335,11096433,-795,0,1764600835,13274.431306419989,350.1182327100032,54094.66511832001 2025-12-01,14:53:57.000,335,11096407,-795,0,1764600836,13274.464987969994,350.1675766199987,54094.68607968001 2025-12-01,14:53:58.000,335,11096402,-795,0,1764600837,13274.357207009998,350.23101879000023,54094.54633728001 2025-12-01,14:53:59.000,335,11096414,-795,0,1764600838,13274.289843909988,350.1393801000013,54094.001341920004 2025-12-01,14:54:00.000,335,11096458,-795,0,1764600839,13274.397624869998,350.1887240100041,54094.32973656001 2025-12-01,14:54:01.000,335,11096435,-795,0,1764600840,13274.411097489989,350.2028222700028,54094.406594880005 2025-12-01,14:54:02.000,335,11096405,-795,0,1764600841,13274.363943319993,350.2169205300015,54094.64415696001 2025-12-01,14:54:03.000,335,11096437,-795,0,1764600842,13274.262898669993,350.280362700003,54094.63716984001 2025-12-01,14:54:04.000,335,11096408,-795,0,1764600843,13274.209008190002,350.2380679199996,54094.504414560004 2025-12-01,14:54:05.000,335,11096388,-795,0,1764600844,13274.148381400002,350.2169205300015,54094.413582 2025-12-01,14:54:06.000,335,11096448,-795,0,1764600845,13274.134908779997,350.14642923000065,54094.3437108 2025-12-01,14:54:07.000,335,11096473,-795,0,1764600846,13274.222480809993,350.0124957599983,54094.336723680004 2025-12-01,14:54:08.000,335,11096384,-795,0,1764600847,13274.168590330002,349.9420044600047,54094.287813840005 2025-12-01,14:54:09.000,335,11096450,-795,0,1764600848,13273.966501030001,349.89970968000125,54094.357685040006 2025-12-01,14:54:10.000,335,11096457,-795,0,1764600849,13274.074281989997,349.91380793999997,54094.42056912 2025-12-01,14:54:11.000,335,11096355,-795,0,1764600850,13274.054073059997,349.88561142000253,54094.46947896001 2025-12-01,14:54:12.000,335,11096462,-795,0,1764600851,13274.033864129997,349.88561142000253,54094.60223424 2025-12-01,14:54:13.000,335,11096469,-795,0,1764600852,13273.993446269997,349.81512012000167,54094.22492976 2025-12-01,14:54:14.000,335,11096498,-795,0,1764600853,13273.953028409996,349.7587270799995,54094.14807144 2025-12-01,14:54:15.000,335,11096475,-795,0,1764600854,13274.047336750002,349.80102186000295,54094.05025176 2025-12-01,14:54:16.000,335,11096389,-795,0,1764600855,13274.195535569997,349.9067588100006,54094.56031152 2025-12-01,14:54:17.000,335,11096439,-795,0,1764600856,13274.209008190002,349.85036576999846,54094.53935016 2025-12-01,14:54:18.000,335,11096435,-795,0,1764600857,13274.215744499998,349.8292183800004,54094.53236304 2025-12-01,14:54:19.000,335,11096430,-795,0,1764600858,13274.087754610002,349.7587270799995,54094.120122960005 2025-12-01,14:54:20.000,335,11096470,-795,0,1764600859,13274.155117709997,349.695284909998,54093.93845784 2025-12-01,14:54:21.000,335,11096402,-795,0,1764600860,13274.087754610002,349.7234814300027,54094.001341920004 2025-12-01,14:54:22.000,335,11096441,-795,0,1764600861,13274.188799260002,349.67413751999993,54094.15505856 2025-12-01,14:54:23.000,335,11096425,-795,0,1764600862,13274.161854019992,349.709383170004,54094.525375920006 2025-12-01,14:54:24.000,335,11096461,-795,0,1764600863,13274.114699849997,349.7446288200008,54094.525375920006 2025-12-01,14:54:25.000,335,11096456,-795,0,1764600864,13274.040600439992,349.7234814300027,54094.42056912 2025-12-01,14:54:26.000,335,11096432,-795,0,1764600865,13274.027127820002,349.709383170004,54094.4834532 2025-12-01,14:54:27.000,335,11096455,-795,0,1764600866,13273.946292100001,349.6106953499984,54094.0991616 2025-12-01,14:54:28.000,335,11096444,-795,0,1764600867,13273.959764719992,349.5965970899997,54094.08518736 2025-12-01,14:54:29.000,335,11096437,-795,0,1764600868,13273.798093279991,349.4626636200046,54093.735831360005 2025-12-01,14:54:30.000,335,11096451,-795,0,1764600869,13273.84524745,349.49086014000204,54094.32274944 2025-12-01,14:54:31.000,335,11096425,-795,0,1764600870,13273.858720069991,349.3992214500031,54094.46947896001 2025-12-01,14:54:32.000,335,11096440,-795,0,1764600871,13273.76441173,349.3146318900035,54094.16204568001 2025-12-01,14:54:33.000,335,11096446,-795,0,1764600872,13273.75767541999,349.21594406999793,54094.24589112 2025-12-01,14:54:34.000,335,11096371,-795,0,1764600873,13273.71725755999,349.11020712000027,54093.82666392001 2025-12-01,14:54:35.000,335,11096365,-795,0,1764600874,13273.73746648999,349.0890597300022,54093.903522240005 2025-12-01,14:54:36.000,335,11096494,-795,0,1764600875,13273.63642183999,349.0185684300013,54093.93147072 2025-12-01,14:54:37.000,335,11096434,-795,0,1764600876,13273.58253136,349.0044701700026,54094.18300704001 2025-12-01,14:54:38.000,335,11096385,-795,0,1764600877,13273.41412360999,349.03266669000004,54094.001341920004 2025-12-01,14:54:39.000,335,11096466,-795,0,1764600878,13273.265924789994,349.0397158199994,54093.93845784 2025-12-01,14:54:40.000,335,11096386,-795,0,1764600879,13273.259188479999,349.0890597300022,54094.05723888 2025-12-01,14:54:41.000,335,11096453,-795,0,1764600880,13273.286133719994,349.06086321000475,54093.88256088 2025-12-01,14:54:42.000,335,11096430,-795,0,1764600881,13273.158143829998,349.0397158199994,54093.784741200005 2025-12-01,14:54:43.000,335,11096454,-795,0,1764600882,13273.030153940002,349.1525019000037,54093.61006320001 2025-12-01,14:54:44.000,335,11096404,-795,0,1764600883,13273.030153940002,349.22299320000457,54093.88256088 2025-12-01,14:54:45.000,335,11096432,-795,0,1764600884,13273.003208699993,349.25823885000136,54093.87557376001 2025-12-01,14:54:46.000,335,11096477,-795,0,1764600885,13272.989736080002,349.2723371100001,54093.8196768 2025-12-01,14:54:47.000,335,11096424,-795,0,1764600886,13273.003208699993,349.25823885000136,54093.88256088 2025-12-01,14:54:48.000,335,11096477,-795,0,1764600887,13273.178352759998,349.3146318900035,54093.72884424001 2025-12-01,14:54:49.000,335,11096404,-795,0,1764600888,13273.090780729988,349.27938623999944,54093.39346248001 2025-12-01,14:54:50.000,335,11096481,-795,0,1764600889,13273.212034309989,349.34282841000095,54093.44237232001 2025-12-01,14:54:51.000,335,11096450,-795,0,1764600890,13273.252452169989,349.4133197100018,54093.77076696 2025-12-01,14:54:52.000,335,11096414,-795,0,1764600891,13273.299606339999,349.4485653599986,54093.80570256001 2025-12-01,14:54:53.000,335,11096466,-795,0,1764600892,13273.340024199999,349.4626636200046,54093.80570256001 2025-12-01,14:54:54.000,335,11096432,-795,0,1764600893,13273.366969439994,349.52610578999884,54093.80570256001 2025-12-01,14:54:55.000,335,11096444,-795,0,1764600894,13273.387178369994,349.44151622999925,54093.39346248001 2025-12-01,14:54:56.000,335,11096443,-795,0,1764600895,13273.407387299994,349.4133197100018,54093.351539760006 2025-12-01,14:54:57.000,335,11096418,-795,0,1764600896,13273.46127778,349.44151622999925,54093.42839808 2025-12-01,14:54:58.000,335,11096360,-795,0,1764600897,13273.50169564,349.4979092700014,54093.70788288001 2025-12-01,14:54:59.000,335,11096462,-795,0,1764600898,13273.35349681999,349.3992214500031,54093.351539760006 2025-12-01,14:55:00.000,335,11096443,-795,0,1764600899,13273.39391467999,349.42741797000053,54093.54019200001 2025-12-01,14:55:01.000,335,11096517,-795,0,1764600900,13273.366969439994,349.46971275000396,54093.498269280004 2025-12-01,14:55:02.000,335,11096438,-795,0,1764600901,13273.488223019995,349.5331549199982,54093.27468144001 2025-12-01,14:55:03.000,335,11096464,-795,0,1764600902,13273.49495932999,349.70233404000464,54093.35852688 2025-12-01,14:55:04.000,335,11096435,-795,0,1764600903,13273.47475039999,349.77282533999823,54093.22577160001 2025-12-01,14:55:05.000,335,11096444,-795,0,1764600904,13273.528640879995,349.8433166399991,54093.67294728 2025-12-01,14:55:06.000,335,11096387,-795,0,1764600905,13273.508431949995,349.7587270799995,54093.38647536 2025-12-01,14:55:07.000,335,11096353,-795,0,1764600906,13273.569058739995,349.71643230000336,54093.498269280004 2025-12-01,14:55:08.000,335,11096462,-795,0,1764600907,13273.56232243,349.7234814300027,54093.58211472 2025-12-01,14:55:09.000,335,11096403,-795,0,1764600908,13273.46127778,349.6247936100044,54092.86942848001 2025-12-01,14:55:10.000,335,11096474,-795,0,1764600909,13273.45454146999,349.68823577999865,54093.14192616 2025-12-01,14:55:11.000,335,11096436,-795,0,1764600910,13273.508431949995,349.63889187000314,54093.25372008001 2025-12-01,14:55:12.000,335,11096506,-795,0,1764600911,13273.50169564,349.63889187000314,54093.5052564 2025-12-01,14:55:13.000,335,11096494,-795,0,1764600912,13273.42085992,349.5965970899997,54093.519230640006 2025-12-01,14:55:14.000,335,11096345,-795,0,1764600913,13273.326551579994,349.6318427400038,54093.46333368001 2025-12-01,14:55:15.000,335,11096484,-795,0,1764600914,13273.292870029989,349.5965970899997,54093.34455264001 2025-12-01,14:55:16.000,335,11096489,-795,0,1764600915,13273.252452169989,349.5613514400029,54092.92532544 2025-12-01,14:55:17.000,335,11096397,-795,0,1764600916,13273.245715859994,349.5965970899997,54093.09301632 2025-12-01,14:55:18.000,335,11096412,-795,0,1764600917,13273.158143829998,349.70233404000464,54093.00917088001 2025-12-01,14:55:19.000,335,11096456,-795,0,1764600918,13272.962790839993,349.70233404000464,54093.12795192001 2025-12-01,14:55:20.000,335,11096456,-795,0,1764600919,13272.942581909992,349.7446288200008,54093.19782312 2025-12-01,14:55:21.000,335,11096424,-795,0,1764600920,13272.902164049992,349.68823577999865,54093.30961704 2025-12-01,14:55:22.000,335,11096405,-795,0,1764600921,13272.855009879997,349.6600392600012,54093.162887520004 2025-12-01,14:55:23.000,335,11096459,-795,0,1764600922,13272.848273570002,349.582498830001,54092.897376960005 2025-12-01,14:55:24.000,335,11096509,-795,0,1764600923,13272.753965229997,349.56840057000227,54092.62487928001 2025-12-01,14:55:25.000,335,11096471,-795,0,1764600924,13272.747228920001,349.52610578999884,54092.610905040005 2025-12-01,14:55:26.000,335,11096445,-795,0,1764600925,13272.868482500002,349.58954796000035,54093.1209648 2025-12-01,14:55:27.000,335,11096477,-795,0,1764600926,13272.895427739997,349.58954796000035,54093.10000344 2025-12-01,14:55:28.000,335,11096407,-795,0,1764600927,13272.895427739997,349.6247936100044,54093.016158000006 2025-12-01,14:55:29.000,335,11096380,-795,0,1764600928,13272.814592019997,349.5331549199982,54092.75064744001 2025-12-01,14:55:30.000,335,11096426,-795,0,1764600929,13272.942581909992,349.5613514400029,54092.610905040005 2025-12-01,14:55:31.000,335,11096357,-795,0,1764600930,13273.043626559993,349.58954796000035,54092.58295656001 2025-12-01,14:55:32.000,335,11096463,-795,0,1764600931,13273.063835489993,349.6459410000025,54092.62487928001 2025-12-01,14:55:33.000,335,11096479,-795,0,1764600932,13273.016681319998,349.65299013000185,54092.82051864001 2025-12-01,14:55:34.000,335,11096450,-795,0,1764600933,13273.030153940002,349.6811866499993,54092.7366732 2025-12-01,14:55:35.000,335,11096393,-795,0,1764600934,13273.131198589988,349.6600392600012,54092.86942848001 2025-12-01,14:55:36.000,335,11096441,-795,0,1764600935,13273.205297999993,349.71643230000336,54092.95327392 2025-12-01,14:55:37.000,335,11096436,-795,0,1764600936,13273.218770619998,349.709383170004,54092.55500808001 2025-12-01,14:55:38.000,335,11096443,-795,0,1764600937,13273.191825379989,349.6811866499993,54092.492124000004 2025-12-01,14:55:39.000,335,11096433,-795,0,1764600938,13273.063835489993,349.7446288200008,54092.17071648001 2025-12-01,14:55:40.000,335,11096426,-795,0,1764600939,13273.144671209993,349.85036576999846,54092.69475048 2025-12-01,14:55:41.000,335,11096452,-795,0,1764600940,13273.084044419993,349.8574148999978,54092.68776336 2025-12-01,14:55:42.000,335,11096433,-795,0,1764600941,13273.164880139993,349.9067588100006,54092.8764156 2025-12-01,14:55:43.000,335,11096419,-795,0,1764600942,13273.009945010002,349.8926605500019,54092.680776240006 2025-12-01,14:55:44.000,335,11096449,-795,0,1764600943,13273.131198589988,349.89970968000125,54092.64584064 2025-12-01,14:55:45.000,335,11096425,-795,0,1764600944,13273.057099179998,350.0054466299989,54092.54802096 2025-12-01,14:55:46.000,335,11096419,-795,0,1764600945,13272.908900360002,349.93495532999805,54092.35936872 2025-12-01,14:55:47.000,335,11096378,-795,0,1764600946,13272.949318220002,349.9772501100015,54092.75064744001 2025-12-01,14:55:48.000,335,11096463,-795,0,1764600947,13272.942581909992,349.92085706999933,54092.83449288 2025-12-01,14:55:49.000,335,11096411,-795,0,1764600948,13272.807855710002,349.81512012000167,54092.50609824001 2025-12-01,14:55:50.000,335,11096424,-795,0,1764600949,13272.774174159997,349.8433166399991,54092.69475048 2025-12-01,14:55:51.000,335,11096459,-795,0,1764600950,13272.693338439996,349.709383170004,54092.49911112 2025-12-01,14:55:52.000,335,11096444,-795,0,1764600951,13272.679865819991,349.6459410000025,54092.50609824001 2025-12-01,14:55:53.000,335,11096463,-795,0,1764600952,13272.56534855,349.5472531800042,54092.3523816 2025-12-01,14:55:54.000,335,11096450,-795,0,1764600953,13272.56534855,349.5472531800042,54092.75064744001 2025-12-01,14:55:55.000,335,11096460,-795,0,1764600954,13272.48451283,349.4838110100027,54092.68776336 2025-12-01,14:55:56.000,335,11096385,-795,0,1764600955,13272.33631400999,349.4203688400012,54092.58295656001 2025-12-01,14:55:57.000,335,11096402,-795,0,1764600956,13272.268950909995,349.4133197100018,54092.65282776001 2025-12-01,14:55:58.000,335,11096428,-795,0,1764600957,13272.228533049994,349.35692666999967,54092.345394480006 2025-12-01,14:55:59.000,335,11096452,-795,0,1764600958,13272.080334229999,349.363975799999,54092.058922560005 2025-12-01,14:56:00.000,335,11096413,-795,0,1764600959,13272.161169949999,349.363975799999,54092.18469072 2025-12-01,14:56:01.000,335,11096481,-795,0,1764600960,13272.228533049994,349.42741797000053,54092.70872472 2025-12-01,14:56:02.000,335,11096358,-795,0,1764600961,13272.188115189994,349.44151622999925,54092.58994368 2025-12-01,14:56:03.000,335,11096447,-795,0,1764600962,13272.120752089999,349.4626636200046,54092.5270596 2025-12-01,14:56:04.000,335,11096418,-795,0,1764600963,13272.100543159999,349.39217232000374,54092.37334296 2025-12-01,14:56:05.000,335,11096461,-795,0,1764600964,13272.19485149999,349.3710249299984,54092.156742240004 2025-12-01,14:56:06.000,335,11096451,-795,0,1764600965,13272.248741979995,349.45561448999797,54092.12180664001 2025-12-01,14:56:07.000,335,11096436,-795,0,1764600966,13272.268950909995,349.46971275000396,54092.14975512001 2025-12-01,14:56:08.000,335,11096438,-795,0,1764600967,13272.41714972999,349.56840057000227,54092.54802096 2025-12-01,14:56:09.000,335,11096401,-795,0,1764600968,13272.33631400999,349.5120075300001,54092.14975512001 2025-12-01,14:56:10.000,335,11096363,-795,0,1764600969,13272.471040209995,349.5965970899997,54092.38731720001 2025-12-01,14:56:11.000,335,11096396,-795,0,1764600970,13272.572084859996,349.55430231000355,54092.45020128 2025-12-01,14:56:12.000,335,11096394,-795,0,1764600971,13272.713547369996,349.6670883900006,54092.07988392001 2025-12-01,14:56:13.000,335,11096442,-635,0,1764600972,13272.727019990001,349.7587270799995,54092.12879376001 2025-12-01,14:56:14.000,335,11096415,-795,0,1764600973,13272.700074749991,349.81512012000167,54092.07988392001 2025-12-01,14:56:15.000,335,11096387,-795,0,1764600974,13272.666393200001,349.85036576999846,54092.345394480006 2025-12-01,14:56:16.000,335,11096408,-795,0,1764600975,13272.646184270001,349.7939727300036,54092.38033008 2025-12-01,14:56:17.000,335,11096448,-795,0,1764600976,13272.740492609992,349.7657762099989,54092.47116264 2025-12-01,14:56:18.000,335,11096358,-795,0,1764600977,13272.727019990001,349.80102186000295,54092.394304320005 2025-12-01,14:56:19.000,335,11096499,-795,0,1764600978,13272.599030099991,349.6177444799978,54091.71655368001 2025-12-01,14:56:20.000,335,11096442,-795,0,1764600979,13272.666393200001,349.63889187000314,54091.88424456001 2025-12-01,14:56:21.000,335,11096475,-795,0,1764600980,13272.592293789996,349.7446288200008,54091.891231680005 2025-12-01,14:56:22.000,335,11096472,-795,0,1764600981,13272.868482500002,349.7446288200008,54092.31744600001 2025-12-01,14:56:23.000,335,11096414,-795,0,1764600982,13272.908900360002,349.65299013000185,54092.47116264 2025-12-01,14:56:24.000,335,11096439,-795,0,1764600983,13272.895427739997,349.7657762099989,54092.31045888 2025-12-01,14:56:25.000,335,11096416,-795,0,1764600984,13272.855009879997,349.7587270799995,54092.142768 2025-12-01,14:56:26.000,335,11096398,-795,0,1764600985,13272.868482500002,349.7446288200008,54091.93315440001 2025-12-01,14:56:27.000,335,11096393,-795,0,1764600986,13272.801119399992,349.73757969000144,54091.87027032 2025-12-01,14:56:28.000,335,11096450,-795,0,1764600987,13272.767437850001,349.8292183800004,54092.06590968 2025-12-01,14:56:29.000,335,11096430,-795,0,1764600988,13272.55861223999,349.7305305600021,54091.78642488001 2025-12-01,14:56:30.000,335,11096428,-795,0,1764600989,13272.767437850001,349.7657762099989,54092.08687104 2025-12-01,14:56:31.000,335,11096361,-795,0,1764600990,13272.861746189992,349.73757969000144,54092.30347176 2025-12-01,14:56:32.000,335,11096392,-795,0,1764600991,13272.807855710002,349.68823577999865,54092.20565208 2025-12-01,14:56:33.000,335,11096397,-795,0,1764600992,13272.841537259992,349.6600392600012,54091.86328320001 2025-12-01,14:56:34.000,335,11096433,-795,0,1764600993,13272.700074749991,349.6106953499984,54091.723540800005 2025-12-01,14:56:35.000,335,11096411,-795,0,1764600994,13272.659656889991,349.5613514400029,54091.76546352001 2025-12-01,14:56:36.000,335,11096490,-795,0,1764600995,13272.821328329992,349.5190566599995,54092.08687104 2025-12-01,14:56:37.000,335,11096467,-795,0,1764600996,13272.881955119992,349.5965970899997,54092.10084528001 2025-12-01,14:56:38.000,335,11096503,-795,0,1764600997,13272.807855710002,349.6247936100044,54091.940141520005 2025-12-01,14:56:39.000,335,11096409,-795,0,1764600998,13272.740492609992,349.60364621999906,54091.70956656 2025-12-01,14:56:40.000,335,11096407,-795,0,1764600999,13272.895427739997,349.55430231000355,54091.674630960006 2025-12-01,14:56:41.000,335,11096448,-795,0,1764601000,13272.908900360002,349.49086014000204,54091.69559232001 2025-12-01,14:56:42.000,335,11096345,-795,0,1764601001,13272.915636669997,349.50495840000076,54091.84930896 2025-12-01,14:56:43.000,335,11096422,-795,0,1764601002,13272.922372979992,349.45561448999797,54091.96809 2025-12-01,14:56:44.000,335,11096452,-795,0,1764601003,13272.996472389998,349.4344670999999,54091.96110288001 2025-12-01,14:56:45.000,335,11096425,-795,0,1764601004,13272.861746189992,349.44151622999925,54091.793412000006 2025-12-01,14:56:46.000,335,11096467,-795,0,1764601005,13272.908900360002,349.42741797000053,54091.84930896 2025-12-01,14:56:47.000,335,11096523,-795,0,1764601006,13272.956054529997,349.3146318900035,54091.5139272 2025-12-01,14:56:48.000,335,11096428,-795,0,1764601007,13273.050362870003,349.30758276000415,54091.68161808 2025-12-01,14:56:49.000,335,11096434,-795,0,1764601008,13273.030153940002,349.32168102000287,54091.56283704 2025-12-01,14:56:50.000,335,11096443,-795,0,1764601009,13273.063835489993,349.4203688400012,54091.85629608 2025-12-01,14:56:51.000,335,11096392,-795,0,1764601010,13273.050362870003,349.4203688400012,54091.88424456001 2025-12-01,14:56:52.000,335,11096422,-795,0,1764601011,13273.050362870003,349.4133197100018,54091.97507712 2025-12-01,14:56:53.000,335,11096416,-795,0,1764601012,13273.057099179998,349.4203688400012,54091.91918016 2025-12-01,14:56:54.000,335,11096470,-795,0,1764601013,13272.976263459997,349.4485653599986,54091.49995296001 2025-12-01,14:56:55.000,335,11096400,-795,0,1764601014,13272.942581909992,349.4767618800033,54091.56982416 2025-12-01,14:56:56.000,335,11096465,-795,0,1764601015,13272.976263459997,349.52610578999884,54091.94712864 2025-12-01,14:56:57.000,335,11096486,-795,0,1764601016,13272.969527150002,349.50495840000076,54091.94712864 2025-12-01,14:56:58.000,335,11096371,-795,0,1764601017,13272.929109290002,349.58954796000035,54091.93315440001 2025-12-01,14:56:59.000,335,11096409,-795,0,1764601018,13272.780910469992,349.5190566599995,54091.59078552 2025-12-01,14:57:00.000,335,11096475,-795,0,1764601019,13272.875218809997,349.55430231000355,54091.84930896 2025-12-01,14:57:01.000,335,11096423,-795,0,1764601020,13272.814592019997,349.55430231000355,54091.46501736 2025-12-01,14:57:02.000,335,11096477,-795,0,1764601021,13272.861746189992,349.6670883900006,54091.61174688 2025-12-01,14:57:03.000,335,11096440,-795,0,1764601022,13272.875218809997,349.6670883900006,54091.93315440001 2025-12-01,14:57:04.000,335,11096496,-795,0,1764601023,13272.787646780002,349.70233404000464,54091.92616728 2025-12-01,14:57:05.000,335,11096431,-795,0,1764601024,13272.733756299996,349.709383170004,54091.77943776 2025-12-01,14:57:06.000,335,11096382,-795,0,1764601025,13272.747228920001,349.709383170004,54091.94712864 2025-12-01,14:57:07.000,335,11096449,-755,0,1764601026,13272.753965229997,349.6811866499993,54091.81437336001 2025-12-01,14:57:08.000,335,11096475,-795,0,1764601027,13272.706811060001,349.68823577999865,54091.59777264001 2025-12-01,14:57:09.000,335,11096453,-795,0,1764601028,13272.578821169991,349.6177444799978,54091.318287840004 2025-12-01,14:57:10.000,335,11096423,-795,0,1764601029,13272.666393200001,349.7305305600021,54091.70956656 2025-12-01,14:57:11.000,335,11096478,-795,0,1764601030,13272.693338439996,349.81512012000167,54091.97507712 2025-12-01,14:57:12.000,335,11096455,-795,0,1764601031,13272.706811060001,349.83626750999974,54091.91219304001 2025-12-01,14:57:13.000,335,11096445,-795,0,1764601032,13272.666393200001,349.8292183800004,54091.93315440001 2025-12-01,14:57:14.000,335,11096348,-795,0,1764601033,13272.578821169991,349.8292183800004,54091.63969536 2025-12-01,14:57:15.000,335,11096375,-795,0,1764601034,13272.60576641,349.8574148999978,54091.45104312001 2025-12-01,14:57:16.000,335,11096423,-795,0,1764601035,13272.551875929996,349.8080709900023,54091.5139272 2025-12-01,14:57:17.000,335,11096453,-795,0,1764601036,13272.52493069,349.7939727300036,54091.74450216001 2025-12-01,14:57:18.000,335,11096404,-795,0,1764601037,13272.4643039,349.7587270799995,54091.68161808 2025-12-01,14:57:19.000,335,11096394,-795,0,1764601038,13272.390204489995,349.695284909998,54091.45104312001 2025-12-01,14:57:20.000,335,11096446,-795,0,1764601039,13272.43735865999,349.68823577999865,54091.80738624 2025-12-01,14:57:21.000,335,11096431,-795,0,1764601040,13272.491249139995,349.5965970899997,54091.70257944 2025-12-01,14:57:22.000,335,11096424,-795,0,1764601041,13272.47777651999,349.6106953499984,54091.40912040001 2025-12-01,14:57:23.000,335,11096476,-795,0,1764601042,13272.511458069996,349.6106953499984,54091.27636512 2025-12-01,14:57:24.000,335,11096446,-795,0,1764601043,13272.471040209995,349.6459410000025,54091.53488856 2025-12-01,14:57:25.000,335,11096424,-795,0,1764601044,13272.44409497,349.65299013000185,54091.49296584 2025-12-01,14:57:26.000,335,11096458,-795,0,1764601045,13272.45756758999,349.7446288200008,54091.653669600004 2025-12-01,14:57:27.000,335,11096428,-795,0,1764601046,13272.511458069996,349.78692360000423,54091.723540800005 2025-12-01,14:57:28.000,335,11096408,-795,0,1764601047,13272.430622349995,349.8433166399991,54091.5837984 2025-12-01,14:57:29.000,335,11096441,-795,0,1764601048,13272.39694079999,349.71643230000336,54090.982906080004 2025-12-01,14:57:30.000,335,11096414,-795,0,1764601049,13272.52493069,349.8926605500019,54091.22745528 2025-12-01,14:57:31.000,335,11096413,-795,0,1764601050,13272.531666999996,350.0124957599983,54091.506940080006 2025-12-01,14:57:32.000,335,11096442,-795,0,1764601051,13272.578821169991,350.1252818400026,54091.66065672 2025-12-01,14:57:33.000,335,11096435,-795,0,1764601052,13272.592293789996,350.15347836,54091.59078552 2025-12-01,14:57:34.000,335,11096407,-795,0,1764601053,13272.471040209995,350.1041344500045,54091.36021056001 2025-12-01,14:57:35.000,335,11096460,-795,0,1764601054,13272.632711649996,350.1675766199987,54091.5139272 2025-12-01,14:57:36.000,335,11096430,-795,0,1764601055,13272.619239029991,350.2380679199996,54091.08771288 2025-12-01,14:57:37.000,335,11096442,-795,0,1764601056,13272.720283679992,350.29446096000174,54091.3043136 2025-12-01,14:57:38.000,335,11096375,-795,0,1764601057,13272.673129509996,350.3226574799992,54091.43008176001 2025-12-01,14:57:39.000,335,11096438,-795,0,1764601058,13272.60576641,350.3015100900011,54091.26239088001 2025-12-01,14:57:40.000,335,11096415,-795,0,1764601059,13272.612502719996,350.35790313000325,54091.39514616 2025-12-01,14:57:41.000,335,11096427,-795,0,1764601060,13272.599030099991,350.35790313000325,54091.38117192001 2025-12-01,14:57:42.000,335,11096461,-795,0,1764601061,13272.62597534,350.40724703999877,54091.54187568 2025-12-01,14:57:43.000,335,11096467,-795,0,1764601062,13272.720283679992,350.35790313000325,54091.31130072001 2025-12-01,14:57:44.000,335,11096439,-795,0,1764601063,13272.659656889991,350.3649522600026,54091.24142952001 2025-12-01,14:57:45.000,335,11096477,-795,0,1764601064,13272.659656889991,350.39314878000005,54091.16457120001 2025-12-01,14:57:46.000,335,11096362,-795,0,1764601065,13272.619239029991,350.42134530000476,54091.61174688 2025-12-01,14:57:47.000,335,11096455,-795,0,1764601066,13272.652920579996,350.42134530000476,54091.506940080006 2025-12-01,14:57:48.000,335,11096413,-795,0,1764601067,13272.646184270001,350.4495418200022,54091.61873400001 2025-12-01,14:57:49.000,335,11096365,-795,0,1764601068,13272.52493069,350.42134530000476,54091.33226208001 2025-12-01,14:57:50.000,335,11096450,-795,0,1764601069,13272.646184270001,350.4636400800009,54091.220468160005 2025-12-01,14:57:51.000,335,11096463,-795,0,1764601070,13272.727019990001,350.5129839900037,54091.26239088001 2025-12-01,14:57:52.000,335,11096468,-795,0,1764601071,13272.828064640002,350.57642615999794,54091.28335224001 2025-12-01,14:57:53.000,335,11096456,-795,0,1764601072,13272.855009879997,350.611671810002,54091.59777264001 2025-12-01,14:57:54.000,335,11096429,-795,0,1764601073,13272.807855710002,350.6257700700007,54091.39514616 2025-12-01,14:57:55.000,335,11096437,-795,0,1764601074,13272.868482500002,350.6610157200048,54091.46501736 2025-12-01,14:57:56.000,335,11096377,-795,0,1764601075,13272.895427739997,350.611671810002,54091.42309464 2025-12-01,14:57:57.000,335,11096399,-795,0,1764601076,13273.070571799988,350.65396658999816,54091.36719768 2025-12-01,14:57:58.000,335,11096478,-795,0,1764601077,13273.036890249998,350.6610157200048,54091.24841664 2025-12-01,14:57:59.000,335,11096473,-795,0,1764601078,13273.003208699993,350.68921224000223,54091.02482880001 2025-12-01,14:58:00.000,335,11096481,-795,0,1764601079,13273.171616449989,350.80199831999926,54091.5837984 2025-12-01,14:58:01.000,335,11096407,-795,0,1764601080,13273.212034309989,350.8090474499986,54091.69559232001 2025-12-01,14:58:02.000,335,11096355,-795,0,1764601081,13273.232243239989,350.8231457100046,54091.61873400001 2025-12-01,14:58:03.000,335,11096433,-795,0,1764601082,13273.252452169989,350.85134223000205,54091.506940080006 2025-12-01,14:58:04.000,335,11096431,-795,0,1764601083,13273.319815269999,350.8231457100046,54091.5139272 2025-12-01,14:58:05.000,335,11096401,-795,0,1764601084,13273.306342649994,350.86544049000076,54091.08771288 2025-12-01,14:58:06.000,335,11096432,-795,0,1764601085,13273.232243239989,350.91478440000355,54091.10867424 2025-12-01,14:58:07.000,335,11096420,-795,0,1764601086,13273.40065099,350.95003005000035,54091.61174688 2025-12-01,14:58:08.000,335,11096372,-795,0,1764601087,13273.42085992,350.9782265699978,54091.70956656 2025-12-01,14:58:09.000,335,11096414,-795,0,1764601088,13273.252452169989,350.9711774399984,54091.35322344 2025-12-01,14:58:10.000,335,11096468,-795,0,1764601089,13273.380442059999,351.0416687399993,54091.61174688 2025-12-01,14:58:11.000,335,11096405,-795,0,1764601090,13273.41412360999,351.07691439000337,54091.61873400001 2025-12-01,14:58:12.000,335,11096455,-795,0,1764601091,13273.45454146999,351.06281613000465,54091.35322344 2025-12-01,14:58:13.000,335,11096443,-795,0,1764601092,13273.447805159994,351.1544548200036,54091.40213328 2025-12-01,14:58:14.000,335,11096456,-795,0,1764601093,13273.346760509994,351.1403565600049,54091.29732648 2025-12-01,14:58:15.000,335,11096418,-795,0,1764601094,13273.387178369994,351.2037987299991,54091.61873400001 2025-12-01,14:58:16.000,335,11096427,-795,0,1764601095,13273.488223019995,351.3165848100034,54091.80039912 2025-12-01,14:58:17.000,335,11096407,-795,0,1764601096,13273.447805159994,351.401174370003,54091.772450640005 2025-12-01,14:58:18.000,335,11096418,-795,0,1764601097,13273.43433253999,351.4787148000032,54091.73751504 2025-12-01,14:58:19.000,335,11096452,-795,0,1764601098,13273.232243239989,351.44346914999915,54091.18553256 2025-12-01,14:58:20.000,335,11096447,-795,0,1764601099,13273.39391467999,351.44346914999915,54091.35322344 2025-12-01,14:58:21.000,335,11096429,-795,0,1764601100,13273.286133719994,351.4787148000032,54091.458030240006 2025-12-01,14:58:22.000,335,11096397,-795,0,1764601101,13273.427596229994,351.5492061000041,54091.83533472001 2025-12-01,14:58:23.000,335,11096441,-795,0,1764601102,13273.48148671,351.50691132000065,54091.93315440001 2025-12-01,14:58:24.000,335,11096454,-795,0,1764601103,13273.53537718999,351.5985500099996,54091.87027032 2025-12-01,14:58:25.000,335,11096445,-795,0,1764601104,13273.52190457,351.6267465300043,54091.74450216001 2025-12-01,14:58:26.000,335,11096392,-795,0,1764601105,13273.548849809995,351.5774026200015,54091.49296584 2025-12-01,14:58:27.000,335,11096509,-795,0,1764601106,13273.629685529995,351.5210095799994,54091.54886280001 2025-12-01,14:58:28.000,335,11096452,-795,0,1764601107,13273.69704862999,351.4787148000032,54091.555849920005 2025-12-01,14:58:29.000,335,11096432,-795,0,1764601108,13273.609476599995,351.44346914999915,54091.66065672 2025-12-01,14:58:30.000,335,11096480,-795,0,1764601109,13273.69704862999,351.44346914999915,54091.91918016 2025-12-01,14:58:31.000,335,11096426,-795,0,1764601110,13273.65663076999,351.44346914999915,54091.73052792 2025-12-01,14:58:32.000,335,11096430,-795,0,1764601111,13273.82503852,351.4505182799985,54092.03097408001 2025-12-01,14:58:33.000,335,11096449,-795,0,1764601112,13273.76441173,351.51396045,54092.010012720006 2025-12-01,14:58:34.000,335,11096474,-795,0,1764601113,13273.71725755999,351.4857639300026,54091.68161808 2025-12-01,14:58:35.000,335,11096448,-795,0,1764601114,13273.60274029,351.5492061000041,54091.64668248001 2025-12-01,14:58:36.000,335,11096386,-795,0,1764601115,13273.58253136,351.59150088000024,54091.7584764 2025-12-01,14:58:37.000,335,11096446,-795,0,1764601116,13273.548849809995,351.64084479000303,54091.91219304001 2025-12-01,14:58:38.000,335,11096442,-795,0,1764601117,13273.61621290999,351.6831395699992,54092.08687104 2025-12-01,14:58:39.000,335,11096397,-795,0,1764601118,13273.52190457,351.7254343500026,54091.81437336001 2025-12-01,14:58:40.000,335,11096412,-795,0,1764601119,13273.61621290999,351.7606799999994,54092.06590968 2025-12-01,14:58:41.000,335,11096460,-795,0,1764601120,13273.65663076999,351.66904131000047,54091.88424456001 2025-12-01,14:58:42.000,335,11096394,-795,0,1764601121,13273.65663076999,351.7113360900039,54091.81437336001 2025-12-01,14:58:43.000,335,11096420,-795,0,1764601122,13273.65663076999,351.71838522000326,54091.8283476 2025-12-01,14:58:44.000,335,11096420,-795,0,1764601123,13273.629685529995,351.7959256500035,54091.98206424001 2025-12-01,14:58:45.000,335,11096424,-795,0,1764601124,13273.61621290999,351.845269559999,54092.00302560001 2025-12-01,14:58:46.000,335,11096493,-795,0,1764601125,13273.710521249996,351.9087117300005,54092.21962632001 2025-12-01,14:58:47.000,335,11096450,-795,0,1764601126,13273.777884349991,351.93690824999794,54092.26853616001 2025-12-01,14:58:48.000,335,11096441,-795,0,1764601127,13273.76441173,351.9439573800046,54091.8283476 2025-12-01,14:58:49.000,335,11096379,-795,0,1764601128,13273.59600397999,351.8946134700018,54091.61873400001 2025-12-01,14:58:50.000,335,11096448,-795,0,1764601129,13273.649894459995,351.93690824999794,54091.81437336001 2025-12-01,14:58:51.000,335,11096416,-795,0,1764601130,13273.62294922,351.93690824999794,54092.156742240004 2025-12-01,14:58:52.000,335,11096458,-795,0,1764601131,13273.58253136,351.9792030300014,54092.324433120004 2025-12-01,14:58:53.000,335,11096453,-795,0,1764601132,13273.548849809995,351.9792030300014,54092.29648464001 2025-12-01,14:58:54.000,335,11096457,-795,0,1764601133,13273.52190457,351.90166260000115,54092.156742240004 2025-12-01,14:58:55.000,335,11096436,-795,0,1764601134,13273.508431949995,351.8593678199977,54091.989051360004 2025-12-01,14:58:56.000,335,11096437,-795,0,1764601135,13273.61621290999,351.8875643400024,54092.02398696 2025-12-01,14:58:57.000,335,11096443,-795,0,1764601136,13273.71725755999,351.88051521000307,54092.10084528001 2025-12-01,14:58:58.000,335,11096434,-795,0,1764601137,13273.750939109996,351.90166260000115,54092.345394480006 2025-12-01,14:58:59.000,335,11096395,-795,0,1764601138,13273.72399387,351.86641695000435,54092.01699984 2025-12-01,14:59:00.000,335,11096429,-795,0,1764601139,13273.771148039996,351.9933012900001,54092.18469072 2025-12-01,14:59:01.000,335,11096444,-795,0,1764601140,13273.905874240001,352.04969433000224,54092.26154904 2025-12-01,14:59:02.000,335,11096420,-795,0,1764601141,13274.033864129997,352.0919891099984,54092.31045888 2025-12-01,14:59:03.000,335,11096428,-795,0,1764601142,13274.074281989997,352.06379259000096,54092.2126392 2025-12-01,14:59:04.000,335,11096415,-795,0,1764601143,13274.107963540002,352.1413330200012,54092.16372936 2025-12-01,14:59:05.000,335,11096420,-795,0,1764601144,13274.094490919997,352.1342838900018,54092.226613440005 2025-12-01,14:59:06.000,335,11096422,-795,0,1764601145,13274.215744499998,352.1342838900018,54092.45718840001 2025-12-01,14:59:07.000,335,11096438,-795,0,1764601146,13274.296580219998,352.1201856300031,54092.49911112 2025-12-01,14:59:08.000,335,11096466,-795,0,1764601147,13274.363943319993,352.27526649000356,54092.58994368 2025-12-01,14:59:09.000,335,11096477,-795,0,1764601148,13274.256162359998,352.26116823000484,54092.37334296 2025-12-01,14:59:10.000,335,11096450,-795,0,1764601149,13274.377415939998,352.3246103999991,54092.25456192 2025-12-01,14:59:11.000,335,11096468,-795,0,1764601150,13274.451515349989,352.3246103999991,54092.394304320005 2025-12-01,14:59:12.000,335,11096423,-795,0,1764601151,13274.478460589999,352.3387086599978,54092.52007248 2025-12-01,14:59:13.000,335,11096422,-795,0,1764601152,13274.491933209989,352.45854387000145,54092.729686080005 2025-12-01,14:59:14.000,335,11096355,-795,0,1764601153,13274.438042729998,352.45854387000145,54092.47116264 2025-12-01,14:59:15.000,335,11096394,-795,0,1764601154,13274.458251659998,352.47264213000017,54092.610905040005 2025-12-01,14:59:16.000,335,11096409,-795,0,1764601155,13274.505405829994,352.52198604000296,54092.7366732 2025-12-01,14:59:17.000,335,11096397,-795,0,1764601156,13274.498669519999,352.5149369100036,54092.443214160005 2025-12-01,14:59:18.000,335,11096440,-795,0,1764601157,13274.505405829994,352.52198604000296,54092.36635584001 2025-12-01,14:59:19.000,335,11096437,-795,0,1764601158,13274.471724279989,352.4796912599995,54092.29648464001 2025-12-01,14:59:20.000,335,11096472,-795,0,1764601159,13274.586241549994,352.5642808199991,54092.778595920005 2025-12-01,14:59:21.000,335,11096415,-795,0,1764601160,13274.579505239999,352.52198604000296,54092.9113512 2025-12-01,14:59:22.000,335,11096407,-795,0,1764601161,13274.61318678999,352.54313343000103,54092.79955728001 2025-12-01,14:59:23.000,335,11096425,-795,0,1764601162,13274.57276892999,352.57837907999783,54092.77160880001 2025-12-01,14:59:24.000,335,11096429,-795,0,1764601163,13274.539087379999,352.5149369100036,54092.3523816 2025-12-01,14:59:25.000,335,11096473,-795,0,1764601164,13274.539087379999,352.5149369100036,54092.31045888 2025-12-01,14:59:26.000,335,11096431,-795,0,1764601165,13274.545823689994,352.52198604000296,54092.38731720001 2025-12-01,14:59:27.000,335,11096433,-795,0,1764601166,13274.518878449999,352.5149369100036,54092.71571184 2025-12-01,14:59:28.000,335,11096440,-795,0,1764601167,13274.518878449999,352.5290351700023,54092.62487928001 2025-12-01,14:59:29.000,335,11096441,-795,0,1764601168,13274.310052839988,352.5290351700023,54092.24757480001 2025-12-01,14:59:30.000,335,11096493,-795,0,1764601169,13274.390888559989,352.7123125500002,54092.33142024 2025-12-01,14:59:31.000,335,11096450,-795,0,1764601170,13274.336998079998,352.8814916699994,54091.99603848 2025-12-01,14:59:32.000,335,11096437,-795,0,1764601171,13274.303316529993,353.1846042600009,54091.81437336001 2025-12-01,14:59:33.000,335,11096476,-795,0,1764601172,13274.377415939998,353.5441098900046,54091.70956656 2025-12-01,14:59:34.000,335,11096482,-795,0,1764601173,13274.59297785999,353.85427160999825,54091.7584764 2025-12-01,14:59:35.000,335,11096520,-795,0,1764601174,13275.071255869996,353.9741068200019,54091.723540800005 2025-12-01,14:59:36.000,335,11096428,-795,0,1764601175,13275.77183210999,353.80492770000274,54091.88424456001 2025-12-01,14:59:37.000,335,11096461,-795,0,1764601176,13276.16253809,353.3749307699982,54091.989051360004 2025-12-01,14:59:38.000,335,11096433,-795,0,1764601177,13276.06149344,352.85329515000194,54091.842321840006 2025-12-01,14:59:39.000,335,11096446,-795,0,1764601178,13275.83245889999,352.5008386500049,54091.772450640005 2025-12-01,14:59:40.000,335,11096486,-795,0,1764601179,13275.724677939994,352.3528069200038,54091.99603848 2025-12-01,14:59:41.000,335,11096456,-795,0,1764601180,13275.435016609998,352.3880525700006,54092.36635584001 2025-12-01,14:59:42.000,335,11096457,-795,0,1764601181,13275.286817790002,352.4373964800034,54092.78558304 2025-12-01,14:59:43.000,335,11096467,-795,0,1764601182,13275.125146350001,352.4655930000008,54092.848467120006 2025-12-01,14:59:44.000,335,11096426,-795,0,1764601183,13275.051046939996,352.4867403899989,54092.97423528 2025-12-01,14:59:45.000,335,11096418,-795,0,1764601184,13274.94326598,352.50788778000424,54093.00218376 2025-12-01,14:59:46.000,335,11096386,-795,0,1764601185,13274.80180347,352.4796912599995,54092.58994368 2025-12-01,14:59:47.000,335,11096372,-795,0,1764601186,13274.808539779995,352.4655930000008,54092.74366032 2025-12-01,14:59:48.000,335,11096443,-795,0,1764601187,13274.747912989995,352.5360843000017,54092.8065444 2025-12-01,14:59:49.000,335,11096419,-795,0,1764601188,13274.61318678999,352.50788778000424,54092.86244136 2025-12-01,14:59:50.000,335,11096398,-795,0,1764601189,13274.66034096,352.60657560000254,54093.08602920001 2025-12-01,14:59:51.000,335,11096419,-795,0,1764601190,13274.747912989995,352.6277229900006,54093.20481024001 2025-12-01,14:59:52.000,335,11096449,-795,0,1764601191,13274.77485822999,352.5995264700032,54093.29564280001 2025-12-01,14:59:53.000,335,11096467,-795,0,1764601192,13274.77485822999,352.55723168999975,54092.93231256 2025-12-01,14:59:54.000,335,11096421,-795,0,1764601193,13274.727704059995,352.54313343000103,54092.75064744001 2025-12-01,14:59:55.000,335,11096432,-795,0,1764601194,13274.687286199995,352.4021508299993,54092.65282776001 2025-12-01,14:59:56.000,335,11096427,-795,0,1764601195,13274.768121919995,352.45854387000145,54093.29564280001 2025-12-01,14:59:57.000,335,11096412,-795,0,1764601196,13274.808539779995,352.40919995999866,54093.28865568 2025-12-01,14:59:58.000,335,11096491,-795,0,1764601197,13274.88263919,352.4514947400021,54093.365514 2025-12-01,14:59:59.000,335,11096430,-795,0,1764601198,13274.66034096,352.4514947400021,54092.946286800005 2025-12-01,15:00:00.000,335,11096420,-795,0,1764601199,13274.707495129995,352.4655930000008,54093.02314512 2025-12-01,15:00:01.000,335,11096449,-795,0,1764601200,13274.78159454,352.4514947400021,54093.190836 2025-12-01,15:00:02.000,335,11096412,-795,0,1764601201,13274.808539779995,352.430347350004,54093.12795192001 2025-12-01,15:00:03.000,335,11096426,-795,0,1764601202,13274.808539779995,352.4867403899989,54093.40743672 2025-12-01,15:00:04.000,335,11096462,-795,0,1764601203,13274.76138561,352.47264213000017,54093.281668560005 2025-12-01,15:00:05.000,335,11096448,-795,0,1764601204,13274.74117668,352.4655930000008,54093.30262992001 2025-12-01,15:00:06.000,335,11096440,-795,0,1764601205,13274.788330849995,352.4796912599995,54093.33756552 2025-12-01,15:00:07.000,335,11096434,-795,0,1764601206,13274.8220124,352.416249089998,54093.35852688 2025-12-01,15:00:08.000,335,11096419,-795,0,1764601207,13274.72096775,352.39510169999994,54092.89038984001 2025-12-01,15:00:09.000,335,11096402,-795,0,1764601208,13274.707495129995,352.37395431000186,54092.7366732 2025-12-01,15:00:10.000,335,11096420,-795,0,1764601209,13274.76138561,352.42329822000465,54093.27468144001 2025-12-01,15:00:11.000,335,11096471,-795,0,1764601210,13274.68054989,352.40919995999866,54093.29564280001 2025-12-01,15:00:12.000,335,11096434,-795,0,1764601211,13274.67381357999,352.37395431000186,54093.27468144001 2025-12-01,15:00:13.000,335,11096436,-795,0,1764601212,13274.69402250999,352.3669051800025,54093.32359128001 2025-12-01,15:00:14.000,335,11096410,-795,0,1764601213,13274.646868339994,352.3457577900044,54093.19782312 2025-12-01,15:00:15.000,335,11096449,-795,0,1764601214,13274.64013203,352.26116823000484,54092.79955728001 2025-12-01,15:00:16.000,335,11096451,-795,0,1764601215,13274.81527608999,352.26116823000484,54093.00218376 2025-12-01,15:00:17.000,335,11096457,-795,0,1764601216,13274.90284812,352.16248040999926,54093.08602920001 2025-12-01,15:00:18.000,335,11096409,-795,0,1764601217,13274.93652966999,352.09903823999775,54093.21878448 2025-12-01,15:00:19.000,335,11096464,-795,0,1764601218,13274.85569394999,352.11313650000375,54092.81353152 2025-12-01,15:00:20.000,335,11096448,-795,0,1764601219,13274.98368384,352.11313650000375,54093.04410648 2025-12-01,15:00:21.000,335,11096393,-795,0,1764601220,13274.97694752999,352.0919891099984,54093.016158000006 2025-12-01,15:00:22.000,335,11096405,-795,0,1764601221,13274.929793359996,351.9933012900001,54092.47814976 2025-12-01,15:00:23.000,335,11096447,-795,0,1764601222,13275.199245759992,352.06379259000096,54092.84148000001 2025-12-01,15:00:24.000,335,11096393,-795,0,1764601223,13275.280081479992,352.06379259000096,54092.76462168 2025-12-01,15:00:25.000,335,11096418,-795,0,1764601224,13275.226191000002,352.08493997999904,54092.78558304 2025-12-01,15:00:26.000,335,11096411,-795,0,1764601225,13275.448489230002,351.98625216000073,54092.88340272 2025-12-01,15:00:27.000,335,11096393,-795,0,1764601226,13275.664051149994,351.9933012900001,54092.74366032 2025-12-01,15:00:28.000,335,11096445,-795,0,1764601227,13275.765095799994,352.1342838900018,54093.00917088001 2025-12-01,15:00:29.000,335,11096469,-795,0,1764601228,13275.670787459989,352.14838215000054,54092.443214160005 2025-12-01,15:00:30.000,335,11096441,-795,0,1764601229,13275.704469009994,352.2541190999982,54092.65282776001 2025-12-01,15:00:31.000,335,11096445,-795,0,1764601230,13275.765095799994,352.26116823000484,54092.827505760004 2025-12-01,15:00:32.000,335,11096395,-795,0,1764601231,13275.79204103999,352.26116823000484,54093.232758720005 2025-12-01,15:00:33.000,335,11096431,-795,0,1764601232,13275.704469009994,352.2047751900027,54093.162887520004 2025-12-01,15:00:34.000,335,11096400,-795,0,1764601233,13275.623633289993,352.1836278000046,54092.96724816001 2025-12-01,15:00:35.000,335,11096372,-795,0,1764601234,13275.670787459989,352.14838215000054,54093.07205496 2025-12-01,15:00:36.000,335,11096432,-795,0,1764601235,13275.670787459989,352.1060873700044,54092.86942848001 2025-12-01,15:00:37.000,335,11096420,-795,0,1764601236,13275.657314839998,352.0355960700035,54092.75064744001 2025-12-01,15:00:38.000,335,11096409,-795,0,1764601237,13275.549533879988,352.00035041999945,54092.659814880004 2025-12-01,15:00:39.000,335,11096415,-795,0,1764601238,13275.374389819997,351.96510477000265,54092.75763456 2025-12-01,15:00:40.000,335,11096448,-795,0,1764601239,13275.529324949988,351.9792030300014,54093.1209648 2025-12-01,15:00:41.000,335,11096414,-795,0,1764601240,13275.542797569993,351.8946134700018,54093.17686176001 2025-12-01,15:00:42.000,335,11096405,-795,0,1764601241,13275.488907090003,351.9298591199986,54093.0510936 2025-12-01,15:00:43.000,335,11096420,-795,0,1764601242,13275.455225539998,351.91576085999986,54092.86942848001 2025-12-01,15:00:44.000,335,11096426,-795,0,1764601243,13275.414807679997,351.86641695000435,54092.54103384 2025-12-01,15:00:45.000,335,11096441,-795,0,1764601244,13275.394598749997,351.8734660800037,54092.58295656001 2025-12-01,15:00:46.000,335,11096440,-795,0,1764601245,13275.488907090003,351.9087117300005,54093.016158000006 2025-12-01,15:00:47.000,335,11096441,-795,0,1764601246,13275.414807679997,351.8946134700018,54092.93231256 2025-12-01,15:00:48.000,335,11096487,-795,0,1764601247,13275.542797569993,352.01444867999817,54093.08602920001 2025-12-01,15:00:49.000,335,11096394,-795,0,1764601248,13275.408071370002,352.08493997999904,54092.729686080005 2025-12-01,15:00:50.000,335,11096414,-795,0,1764601249,13275.488907090003,352.1554312799999,54092.92532544 2025-12-01,15:00:51.000,335,11096402,-795,0,1764601250,13275.482170779993,352.176578669998,54092.63885352 2025-12-01,15:00:52.000,335,11096437,-795,0,1764601251,13275.536061259998,352.2188734500014,54092.70173760001 2025-12-01,15:00:53.000,335,11096474,-795,0,1764601252,13275.549533879988,352.2682173600042,54092.85545424 2025-12-01,15:00:54.000,335,11096435,-795,0,1764601253,13275.461961849993,352.33165952999843,54092.93231256 2025-12-01,15:00:55.000,335,11096454,-795,0,1764601254,13275.495643399998,352.39510169999994,54092.90436408 2025-12-01,15:00:56.000,335,11096432,-795,0,1764601255,13275.468698160003,352.3880525700006,54092.8764156 2025-12-01,15:00:57.000,335,11096496,-795,0,1764601256,13275.461961849993,352.39510169999994,54093.05808072001 2025-12-01,15:00:58.000,335,11096430,-795,0,1764601257,13275.414807679997,352.29641388000164,54092.56898232 2025-12-01,15:00:59.000,335,11096416,-795,0,1764601258,13275.266608860002,352.1836278000046,54092.31045888 2025-12-01,15:01:00.000,335,11096463,-795,0,1764601259,13275.374389819997,352.2188734500014,54092.48513688001 2025-12-01,15:01:01.000,335,11096399,-795,0,1764601260,13275.394598749997,352.2188734500014,54092.92532544 2025-12-01,15:01:02.000,335,11096429,-795,0,1764601261,13275.374389819997,352.24706996999885,54092.97423528 2025-12-01,15:01:03.000,335,11096506,-795,0,1764601262,13275.340708269992,352.22592258000077,54092.97423528 2025-12-01,15:01:04.000,335,11096474,-795,0,1764601263,13275.239663619992,352.303463010001,54092.90436408 2025-12-01,15:01:05.000,335,11096465,-795,0,1764601264,13275.131882659996,352.19772606000333,54092.40827856 2025-12-01,15:01:06.000,335,11096344,-795,0,1764601265,13275.111673729996,352.19772606000333,54092.48513688001 2025-12-01,15:01:07.000,335,11096422,-795,0,1764601266,13275.091464799996,352.190676930004,54092.49911112 2025-12-01,15:01:08.000,335,11096392,-795,0,1764601267,13274.997156459991,352.176578669998,54092.56898232 2025-12-01,15:01:09.000,335,11096476,-795,0,1764601268,13275.030838009996,352.1342838900018,54092.492124000004 2025-12-01,15:01:10.000,335,11096421,-795,0,1764601269,13275.125146350001,352.1695295399986,54092.68776336 2025-12-01,15:01:11.000,335,11096425,-795,0,1764601270,13275.226191000002,352.190676930004,54092.79955728001 2025-12-01,15:01:12.000,335,11096413,-795,0,1764601271,13275.307026720002,352.1413330200012,54092.45718840001 2025-12-01,15:01:13.000,335,11096428,-795,0,1764601272,13275.253136239997,352.1695295399986,54092.28949752001 2025-12-01,15:01:14.000,335,11096419,-795,0,1764601273,13275.320499339992,352.190676930004,54092.28949752001 2025-12-01,15:01:15.000,335,11096410,-795,0,1764601274,13275.320499339992,352.190676930004,54092.5270596 2025-12-01,15:01:16.000,335,11096437,-795,0,1764601275,13275.387862440002,352.1060873700044,54092.63885352 2025-12-01,15:01:17.000,335,11096418,-795,0,1764601276,13275.441752919993,352.0073995499988,54092.62487928001 2025-12-01,15:01:18.000,335,11096423,-795,0,1764601277,13275.381126129992,351.9580556400033,54092.47116264 2025-12-01,15:01:19.000,335,11096466,-795,0,1764601278,13275.320499339992,351.8734660800037,54092.03097408001 2025-12-01,15:01:20.000,335,11096421,-715,0,1764601279,13275.414807679997,351.85231868999836,54092.24058768 2025-12-01,15:01:21.000,335,11096377,-795,0,1764601280,13275.387862440002,351.77477825999813,54092.31744600001 2025-12-01,15:01:22.000,335,11096432,-795,0,1764601281,13275.340708269992,351.6619921800011,54092.63885352 2025-12-01,15:01:23.000,335,11096391,-795,0,1764601282,13275.253136239997,351.63379566000367,54092.57596944 2025-12-01,15:01:24.000,335,11096466,-795,0,1764601283,13275.152091589996,351.5351078399981,54092.41526568001 2025-12-01,15:01:25.000,335,11096392,-795,0,1764601284,13275.131882659996,351.55625523000344,54092.4222528 2025-12-01,15:01:26.000,335,11096392,-795,0,1764601285,13275.064519560001,351.6267465300043,54092.275523280005 2025-12-01,15:01:27.000,335,11096442,-795,0,1764601286,13275.111673729996,351.6267465300043,54092.33142024 2025-12-01,15:01:28.000,335,11096427,-795,0,1764601287,13275.017365389991,351.6478939200024,54092.21962632001 2025-12-01,15:01:29.000,335,11096414,-795,0,1764601288,13274.88263919,351.63379566000367,54092.226613440005 2025-12-01,15:01:30.000,335,11096364,-795,0,1764601289,13274.98368384,351.7888765200041,54092.513085360006 2025-12-01,15:01:31.000,335,11096410,-795,0,1764601290,13274.95673859999,351.80297478000284,54092.492124000004 2025-12-01,15:01:32.000,335,11096449,-795,0,1764601291,13275.010629079996,351.9439573800046,54092.55500808001 2025-12-01,15:01:33.000,335,11096457,-795,0,1764601292,13274.98368384,351.98625216000073,54092.38033008 2025-12-01,15:01:34.000,335,11096432,-795,0,1764601293,13275.00389277,352.04969433000224,54092.14975512001 2025-12-01,15:01:35.000,335,11096429,-795,0,1764601294,13275.098201109991,352.0919891099984,54092.07988392001 2025-12-01,15:01:36.000,335,11096450,-795,0,1764601295,13275.145355280001,352.2541190999982,54092.56898232 2025-12-01,15:01:37.000,335,11096474,-795,0,1764601296,13275.172300519996,352.2823156200029,54092.60391792001 2025-12-01,15:01:38.000,335,11096403,-795,0,1764601297,13275.118410039991,352.4021508299993,54092.55500808001 2025-12-01,15:01:39.000,335,11096485,-795,0,1764601298,13274.94326598,352.35985605000315,54092.226613440005 2025-12-01,15:01:40.000,335,11096439,-795,0,1764601299,13274.97694752999,352.416249089998,54092.226613440005 2025-12-01,15:01:41.000,335,11096420,-795,0,1764601300,13275.057783249991,352.37395431000186,54092.18469072 2025-12-01,15:01:42.000,335,11096422,-795,0,1764601301,13275.030838009996,352.35985605000315,54092.24058768 2025-12-01,15:01:43.000,335,11096424,-795,0,1764601302,13275.0241017,352.3669051800025,54092.31744600001 2025-12-01,15:01:44.000,335,11096472,-795,0,1764601303,13275.017365389991,352.3880525700006,54092.36635584001 2025-12-01,15:01:45.000,335,11096424,-795,0,1764601304,13275.051046939996,352.4373964800034,54092.54802096 2025-12-01,15:01:46.000,335,11096408,-795,0,1764601305,13275.091464799996,352.42329822000465,54092.47814976 2025-12-01,15:01:47.000,335,11096462,-795,0,1764601306,13275.077992179991,352.4514947400021,54092.50609824001 2025-12-01,15:01:48.000,335,11096464,-795,0,1764601307,13275.084728490001,352.49378951999824,54091.97507712 2025-12-01,15:01:49.000,335,11096404,-795,0,1764601308,13275.125146350001,352.4796912599995,54091.80738624 2025-12-01,15:01:50.000,335,11096405,-795,0,1764601309,13275.286817790002,352.58542821000447,54092.13578088 2025-12-01,15:01:51.000,335,11096411,-795,0,1764601310,13275.448489230002,352.64182124999934,54092.48513688001 2025-12-01,15:01:52.000,335,11096410,-795,0,1764601311,13275.495643399998,352.6982142900015,54092.47814976 2025-12-01,15:01:53.000,335,11096392,-795,0,1764601312,13275.603424359993,352.7757547200017,54092.5270596 2025-12-01,15:01:54.000,335,11096451,-795,0,1764601313,13275.637105909998,352.8462460200026,54092.29648464001 2025-12-01,15:01:55.000,335,11096415,-795,0,1764601314,13275.717941629999,352.75460733000364,54092.0379612 2025-12-01,15:01:56.000,335,11096446,-795,0,1764601315,13275.75162317999,352.8110003699985,54092.156742240004 2025-12-01,15:01:57.000,335,11096440,-795,0,1764601316,13275.85940414,352.7475582000043,54092.17071648001 2025-12-01,15:01:58.000,335,11096420,-795,0,1764601317,13275.738150559999,352.74050906999764,54092.36635584001 2025-12-01,15:01:59.000,335,11096438,-795,0,1764601318,13275.704469009994,352.6488703799987,54092.142768 2025-12-01,15:02:00.000,335,11096420,-795,0,1764601319,13275.83245889999,352.68411603000277,54092.46417552001 2025-12-01,15:02:01.000,335,11096377,-795,0,1764601320,13275.87961307,352.63477212,54092.45718840001 2025-12-01,15:02:02.000,335,11096368,-795,0,1764601321,13275.79204103999,352.5501825600004,54091.92616728 2025-12-01,15:02:03.000,335,11096421,-795,0,1764601322,13275.899822,352.4373964800034,54092.09385816 2025-12-01,15:02:04.000,335,11096431,-795,0,1764601323,13275.866140449994,352.3880525700006,54091.989051360004 2025-12-01,15:02:05.000,335,11096385,-795,0,1764601324,13275.97392140999,352.2682173600042,54092.25456192 2025-12-01,15:02:06.000,335,11096422,-795,0,1764601325,13276.19621963999,352.2541190999982,54092.4222528 2025-12-01,15:02:07.000,335,11096498,-795,0,1764601326,13276.304000600001,352.3457577900044,54092.492124000004 2025-12-01,15:02:08.000,335,11096420,-795,0,1764601327,13276.317473219991,352.4373964800034,54092.40129144 2025-12-01,15:02:09.000,335,11096433,-795,0,1764601328,13276.15580177999,352.4655930000008,54091.793412000006 2025-12-01,15:02:10.000,335,11096417,-795,0,1764601329,13276.22316488,352.67001777000405,54091.940141520005 2025-12-01,15:02:11.000,335,11096374,-795,0,1764601330,13276.12212023,352.8250986300045,54091.989051360004 2025-12-01,15:02:12.000,335,11096418,-795,0,1764601331,13275.94023986,352.9449338400009,54092.4222528 2025-12-01,15:02:13.000,335,11096421,-795,0,1764601332,13275.87287675999,352.81804949999787,54092.43622704001 2025-12-01,15:02:14.000,335,11096485,-795,0,1764601333,13275.765095799994,352.71936167999957,54092.35936872 2025-12-01,15:02:15.000,335,11096439,-795,0,1764601334,13275.886349379994,352.69116516000213,54092.47116264 2025-12-01,15:02:16.000,335,11096430,-795,0,1764601335,13276.027811889995,352.58542821000447,54092.47116264 2025-12-01,15:02:17.000,335,11096412,-795,0,1764601336,13276.068229749995,352.55723168999975,54092.30347176 2025-12-01,15:02:18.000,335,11096378,-795,0,1764601337,13276.06149344,352.5149369100036,54092.29648464001 2025-12-01,15:02:19.000,335,11096426,-795,0,1764601338,13275.98065772,352.45854387000145,54092.19866496001 2025-12-01,15:02:20.000,335,11096399,-795,0,1764601339,13275.98065772,352.430347350004,54092.45718840001 2025-12-01,15:02:21.000,335,11096459,-795,0,1764601340,13276.04128451,352.430347350004,54092.513085360006 2025-12-01,15:02:22.000,335,11096421,-795,0,1764601341,13275.987394029995,352.40919995999866,54092.561995200005 2025-12-01,15:02:23.000,335,11096415,-795,0,1764601342,13276.027811889995,352.44444561000273,54092.64584064 2025-12-01,15:02:24.000,335,11096452,-795,0,1764601343,13275.94023986,352.40919995999866,54092.31045888 2025-12-01,15:02:25.000,335,11096397,-795,0,1764601344,13275.91329461999,352.3528069200038,54092.19167784 2025-12-01,15:02:26.000,335,11096329,-795,0,1764601345,13275.89308568999,352.37395431000186,54092.41526568001 2025-12-01,15:02:27.000,335,11096419,-795,0,1764601346,13275.89308568999,352.44444561000273,54092.56898232 2025-12-01,15:02:28.000,335,11096458,-795,0,1764601347,13275.825722589994,352.47264213000017,54092.55500808001 2025-12-01,15:02:29.000,335,11096400,-795,0,1764601348,13275.717941629999,352.39510169999994,54092.23360056 2025-12-01,15:02:30.000,335,11096397,-795,0,1764601349,13275.778568419999,352.45854387000145,54092.53404672001 2025-12-01,15:02:31.000,335,11096445,-795,0,1764601350,13275.845931519994,352.430347350004,54092.345394480006 2025-12-01,15:02:32.000,335,11096400,-795,0,1764601351,13275.845931519994,352.430347350004,54092.2825104 2025-12-01,15:02:33.000,335,11096423,-795,0,1764601352,13275.805513659994,352.4373964800034,54092.275523280005 2025-12-01,15:02:34.000,335,11096413,-795,0,1764601353,13275.711205319989,352.4514947400021,54092.41526568001 2025-12-01,15:02:35.000,335,11096372,-795,0,1764601354,13275.744886869994,352.4373964800034,54092.48513688001 2025-12-01,15:02:36.000,335,11096471,-795,0,1764601355,13275.77183210999,352.42329822000465,54092.55500808001 2025-12-01,15:02:37.000,335,11096413,-795,0,1764601356,13275.805513659994,352.430347350004,54092.54802096 2025-12-01,15:02:38.000,335,11096394,-795,0,1764601357,13275.85266782999,352.4373964800034,54092.17071648001 2025-12-01,15:02:39.000,335,11096435,-795,0,1764601358,13275.818986279999,352.4655930000008,54092.01699984 2025-12-01,15:02:40.000,335,11096441,-795,0,1764601359,13276.05475712999,352.6136247300019,54092.142768 2025-12-01,15:02:41.000,335,11096428,-795,0,1764601360,13276.05475712999,352.80395123999915,54092.54802096 2025-12-01,15:02:42.000,335,11096421,-795,0,1764601361,13276.277055359991,352.87444254,54092.61789216 2025-12-01,15:02:43.000,335,11096436,-795,0,1764601362,13276.391572629997,352.9449338400009,54092.55500808001 2025-12-01,15:02:44.000,335,11096427,-795,0,1764601363,13276.425254180002,352.93083558000217,54092.49911112 2025-12-01,15:02:45.000,335,11096414,-795,0,1764601364,13276.566716690002,352.9731303599983,54092.35936872 2025-12-01,15:02:46.000,335,11096379,-795,0,1764601365,13276.674497649998,352.9872286200043,54092.394304320005 2025-12-01,15:02:47.000,335,11096455,-795,0,1764601366,13276.822696469993,353.0436216599992,54092.492124000004 2025-12-01,15:02:48.000,335,11096430,-795,0,1764601367,13276.950686359989,353.1070638300007,54092.75763456 2025-12-01,15:02:49.000,335,11096375,-715,0,1764601368,13276.903532189994,353.0224742700011,54092.38731720001 2025-12-01,15:02:50.000,335,11096395,-795,0,1764601369,13277.13930304,353.0718181800039,54092.729686080005 2025-12-01,15:02:51.000,335,11096352,-795,0,1764601370,13277.28076555,353.0577199199979,54092.79955728001 2025-12-01,15:02:52.000,335,11096422,-795,0,1764601371,13277.34139234,353.0577199199979,54092.9812224 2025-12-01,15:02:53.000,335,11096423,-795,0,1764601372,13277.455909609991,353.05067078999855,54092.48513688001 2025-12-01,15:02:54.000,335,11096461,-795,0,1764601373,13277.40201913,352.9731303599983,54092.492124000004 2025-12-01,15:02:55.000,335,11096384,-795,0,1764601374,13277.41549174999,352.93083558000217,54092.5270596 2025-12-01,15:02:56.000,335,11096408,-795,0,1764601375,13277.577163189992,352.90263906000473,54093.04410648 2025-12-01,15:02:57.000,335,11096413,-795,0,1764601376,13277.624317360001,352.83214776000386,54093.04410648 2025-12-01,15:02:58.000,335,11096434,-795,0,1764601377,13277.610844739997,352.8110003699985,54093.04410648 2025-12-01,15:02:59.000,335,11096440,-795,0,1764601378,13277.469382229996,352.74050906999764,54092.70872472 2025-12-01,15:03:00.000,335,11096463,-795,0,1764601379,13277.489591159996,352.7334599399983,54092.49911112 2025-12-01,15:03:01.000,335,11096385,-795,0,1764601380,13277.523272710001,352.65591950999806,54092.46417552001 2025-12-01,15:03:02.000,335,11096429,-795,0,1764601381,13277.469382229996,352.63477212,54092.63885352 2025-12-01,15:03:03.000,335,11096405,-795,0,1764601382,13277.523272710001,352.6770669000034,54093.016158000006 2025-12-01,15:03:04.000,335,11096400,-795,0,1764601383,13277.428964369996,352.6136247300019,54092.89038984001 2025-12-01,15:03:05.000,335,11096466,-795,0,1764601384,13277.39528281999,352.6136247300019,54092.9113512 2025-12-01,15:03:06.000,335,11096399,-795,0,1764601385,13277.34139234,352.62067386000126,54092.88340272 2025-12-01,15:03:07.000,335,11096432,-795,0,1764601386,13277.31444709999,352.60657560000254,54092.57596944 2025-12-01,15:03:08.000,335,11096425,-795,0,1764601387,13277.24034769,352.6277229900006,54092.5969308 2025-12-01,15:03:09.000,335,11096414,-795,0,1764601388,13277.07867625,352.60657560000254,54092.30347176 2025-12-01,15:03:10.000,335,11096439,-795,0,1764601389,13277.166248279995,352.7475582000043,54092.77160880001 2025-12-01,15:03:11.000,335,11096470,-795,0,1764601390,13277.24034769,352.8462460200026,54092.946286800005 2025-12-01,15:03:12.000,335,11096439,-795,0,1764601391,13277.27402923999,352.9096881900041,54093.016158000006 2025-12-01,15:03:13.000,335,11096430,-795,0,1764601392,13277.29423816999,353.00132688000303,54092.93929968001 2025-12-01,15:03:14.000,335,11096421,-795,0,1764601393,13277.27402923999,352.9731303599983,54092.52007248 2025-12-01,15:03:15.000,335,11096429,-795,0,1764601394,13277.29423816999,352.9942777500037,54092.37334296 2025-12-01,15:03:16.000,335,11096467,-795,0,1764601395,13277.408755439996,353.10001470000134,54092.58295656001 2025-12-01,15:03:17.000,335,11096455,-795,0,1764601396,13277.44243699,353.14935861000413,54092.90436408 2025-12-01,15:03:18.000,335,11096422,-795,0,1764601397,13277.3818102,353.14230948000477,54092.84148000001 2025-12-01,15:03:19.000,335,11096415,-795,0,1764601398,13277.368337579996,353.0859164400026,54092.74366032 2025-12-01,15:03:20.000,335,11096429,-795,0,1764601399,13277.543481640001,353.07886731000326,54092.90436408 2025-12-01,15:03:21.000,335,11096416,-795,0,1764601400,13277.684944150002,353.0718181800039,54092.93929968001 2025-12-01,15:03:22.000,335,11096438,-795,0,1764601401,13277.711889389997,353.0083760100024,54092.67378912001 2025-12-01,15:03:23.000,335,11096438,-795,0,1764601402,13277.651262599997,353.02952340000047,54092.5969308 2025-12-01,15:03:24.000,335,11096435,-795,0,1764601403,13277.617581049992,352.95198297000024,54092.729686080005 2025-12-01,15:03:25.000,335,11096425,-795,0,1764601404,13277.563690570001,352.88854079999874,54092.79955728001 2025-12-01,15:03:26.000,335,11096442,-795,0,1764601405,13277.604108430001,352.8603442800013,54092.97423528 2025-12-01,15:03:27.000,335,11096424,-795,0,1764601406,13277.597372119992,352.8603442800013,54093.10000344 2025-12-01,15:03:28.000,335,11096432,-795,0,1764601407,13277.536745329991,352.76870559000236,54093.0510936 2025-12-01,15:03:29.000,335,11096403,-795,0,1764601408,13277.46264592,352.67001777000405,54092.53404672001 2025-12-01,15:03:30.000,335,11096444,-795,0,1764601409,13277.583899500001,352.67001777000405,54092.70872472 2025-12-01,15:03:31.000,335,11096413,-795,0,1764601410,13277.523272710001,352.70526342000085,54092.86244136 2025-12-01,15:03:32.000,335,11096415,-795,0,1764601411,13277.597372119992,352.71936167999957,54093.02314512 2025-12-01,15:03:33.000,335,11096445,-795,0,1764601412,13277.637789979992,352.7264108099989,54093.190836 2025-12-01,15:03:34.000,335,11096403,-795,0,1764601413,13277.752307249997,352.7334599399983,54093.23974584 2025-12-01,15:03:35.000,335,11096469,-795,0,1764601414,13277.732098319997,352.80395123999915,54093.0510936 2025-12-01,15:03:36.000,335,11096425,-795,0,1764601415,13277.873560829998,352.7264108099989,54092.86942848001 2025-12-01,15:03:37.000,335,11096431,-795,0,1764601416,13278.001550719993,352.761656460003,54093.016158000006 2025-12-01,15:03:38.000,335,11096452,-795,0,1764601417,13278.048704889989,352.81804949999787,54093.29564280001 2025-12-01,15:03:39.000,335,11096474,-795,0,1764601418,13278.015023339998,352.83214776000386,54093.08602920001 2025-12-01,15:03:40.000,335,11096468,-795,0,1764601419,13278.149749539989,352.8250986300045,54093.23974584 2025-12-01,15:03:41.000,335,11096392,-795,0,1764601420,13278.284475739994,352.88854079999874,54093.22577160001 2025-12-01,15:03:42.000,335,11096405,-795,0,1764601421,13278.2575305,352.90263906000473,54093.12795192001 2025-12-01,15:03:43.000,335,11096487,-795,0,1764601422,13278.49330134999,352.85329515000194,54093.162887520004 2025-12-01,15:03:44.000,335,11096430,-795,0,1764601423,13278.55392813999,352.91673732000345,54093.113977680005 2025-12-01,15:03:45.000,335,11096459,-795,0,1764601424,13278.52024659,352.93083558000217,54093.351539760006 2025-12-01,15:03:46.000,335,11096421,-795,0,1764601425,13278.55392813999,352.90263906000473,54093.49128216001 2025-12-01,15:03:47.000,335,11096422,-795,0,1764601426,13278.57413706999,352.86739341000066,54093.53320488 2025-12-01,15:03:48.000,335,11096388,-795,0,1764601427,13278.57413706999,352.80395123999915,54093.54717912 2025-12-01,15:03:49.000,335,11096440,-795,0,1764601428,13278.41246562999,352.6488703799987,54093.02314512 2025-12-01,15:03:50.000,335,11096468,-795,0,1764601429,13278.446147179995,352.6770669000034,54093.14192616 2025-12-01,15:03:51.000,335,11096417,-795,0,1764601430,13278.47982873,352.58542821000447,54093.32359128001 2025-12-01,15:03:52.000,335,11096416,-795,0,1764601431,13278.45288348999,352.5290351700023,54093.70788288001 2025-12-01,15:03:53.000,335,11096433,-795,0,1764601432,13278.425938249995,352.4867403899989,54093.65897304001 2025-12-01,15:03:54.000,335,11096444,-795,0,1764601433,13278.304684669994,352.430347350004,54093.39346248001 2025-12-01,15:03:55.000,335,11096431,-795,0,1764601434,13278.31815729,352.39510169999994,54093.53320488 2025-12-01,15:03:56.000,335,11096414,-795,0,1764601435,13278.31815729,352.3880525700006,54093.37250112001 2025-12-01,15:03:57.000,335,11096533,-795,0,1764601436,13278.29794836,352.2893647500023,54093.20481024001 2025-12-01,15:03:58.000,335,11096414,-795,0,1764601437,13278.37878408,352.29641388000164,54093.33756552 2025-12-01,15:03:59.000,335,11096459,-795,0,1764601438,13278.217112639999,352.2400208399995,54093.330578400004 2025-12-01,15:04:00.000,335,11096427,-795,0,1764601439,13278.37204776999,352.21182432000205,54093.63102456001 2025-12-01,15:04:01.000,335,11096469,-795,0,1764601440,13278.405729319995,352.24706996999885,54093.67993440001 2025-12-01,15:04:02.000,335,11096409,-795,0,1764601441,13278.446147179995,352.2188734500014,54093.686921520006 2025-12-01,15:04:03.000,335,11096389,-795,0,1764601442,13278.405729319995,352.1342838900018,54093.365514 2025-12-01,15:04:04.000,335,11096463,-795,0,1764601443,13278.33836622,352.1695295399986,54093.21179736 2025-12-01,15:04:05.000,335,11096421,-795,0,1764601444,13278.21037632999,352.1413330200012,54093.07205496 2025-12-01,15:04:06.000,335,11096397,-795,0,1764601445,13278.365311459995,352.1695295399986,54093.65897304001 2025-12-01,15:04:07.000,335,11096358,-795,0,1764601446,13278.385520389995,352.16248040999926,54093.72185712 2025-12-01,15:04:08.000,335,11096441,-795,0,1764601447,13278.31142097999,352.1413330200012,54093.54717912 2025-12-01,15:04:09.000,335,11096394,-795,0,1764601448,13278.203640019994,352.09903823999775,54093.34455264001 2025-12-01,15:04:10.000,335,11096392,-795,0,1764601449,13278.244057879994,352.06379259000096,54093.21179736 2025-12-01,15:04:11.000,335,11096463,-795,0,1764601450,13278.19016739999,352.0567434600016,54093.22577160001 2025-12-01,15:04:12.000,335,11096431,-795,0,1764601451,13278.237321569999,352.09903823999775,54093.22577160001 2025-12-01,15:04:13.000,335,11096458,-795,0,1764601452,13278.217112639999,352.0919891099984,54093.59608896 2025-12-01,15:04:14.000,335,11096399,-795,0,1764601453,13278.19016739999,352.0778908499997,54093.365514 2025-12-01,15:04:15.000,335,11096410,-795,0,1764601454,13278.23058525999,352.04969433000224,54093.5052564 2025-12-01,15:04:16.000,335,11096481,-795,0,1764601455,13278.345102529995,352.0426452000029,54093.58910184001 2025-12-01,15:04:17.000,335,11096425,-795,0,1764601456,13278.31815729,352.0355960700035,54093.21179736 2025-12-01,15:04:18.000,335,11096407,-795,0,1764601457,13278.304684669994,351.972153900002,54093.13493904001 2025-12-01,15:04:19.000,335,11096443,-795,0,1764601458,13278.156485849999,351.8593678199977,54092.89038984001 2025-12-01,15:04:20.000,335,11096448,-795,0,1764601459,13278.264266809994,351.9087117300005,54093.26769432 2025-12-01,15:04:21.000,335,11096428,-795,0,1764601460,13278.176694779999,351.9087117300005,54093.113977680005 2025-12-01,15:04:22.000,335,11096459,-795,0,1764601461,13278.33836622,351.9087117300005,54093.34455264001 2025-12-01,15:04:23.000,335,11096429,-795,0,1764601462,13278.45288348999,351.9439573800046,54093.49128216001 2025-12-01,15:04:24.000,335,11096437,-795,0,1764601463,13278.45288348999,351.93690824999794,54093.183848880006 2025-12-01,15:04:25.000,335,11096425,-795,0,1764601464,13278.506773969995,351.91576085999986,54093.13493904001 2025-12-01,15:04:26.000,335,11096416,-795,0,1764601465,13278.526982899995,351.9087117300005,54093.07205496 2025-12-01,15:04:27.000,335,11096401,-795,0,1764601466,13278.60108231,351.96510477000265,54093.32359128001 2025-12-01,15:04:28.000,335,11096478,-795,0,1764601467,13278.634763859991,352.04969433000224,54093.44237232001 2025-12-01,15:04:29.000,335,11096454,-795,0,1764601468,13278.52024659,351.9933012900001,54093.19782312 2025-12-01,15:04:30.000,335,11096433,-795,0,1764601469,13278.628027549996,352.0778908499997,54093.38647536 2025-12-01,15:04:31.000,335,11096477,-795,0,1764601470,13278.742544820001,352.0214978100048,54093.26769432 2025-12-01,15:04:32.000,335,11096456,-795,0,1764601471,13278.729072199996,351.98625216000073,54093.351539760006 2025-12-01,15:04:33.000,335,11096419,-795,0,1764601472,13278.789698989996,351.9792030300014,54093.48429504 2025-12-01,15:04:34.000,335,11096400,-795,0,1764601473,13278.769490059996,352.00035041999945,54093.35852688 2025-12-01,15:04:35.000,335,11096404,-795,0,1764601474,13278.742544820001,351.98625216000073,54093.400449600005 2025-12-01,15:04:36.000,335,11096446,-795,0,1764601475,13278.796435299992,352.0426452000029,54093.617050320005 2025-12-01,15:04:37.000,335,11096446,-795,0,1764601476,13278.843589470001,352.0355960700035,54093.59608896 2025-12-01,15:04:38.000,335,11096425,-795,0,1764601477,13278.735808509991,352.00035041999945,54093.21878448 2025-12-01,15:04:39.000,335,11096420,-795,0,1764601478,13278.6617091,351.9228099899992,54093.03013224 2025-12-01,15:04:40.000,335,11096418,-795,0,1764601479,13278.843589470001,351.9580556400033,54093.498269280004 2025-12-01,15:04:41.000,335,11096421,-795,0,1764601480,13278.904216260002,352.00035041999945,54093.79172832 2025-12-01,15:04:42.000,335,11096341,-795,0,1764601481,13278.877271019992,351.9933012900001,54093.72185712 2025-12-01,15:04:43.000,335,11096410,-795,0,1764601482,13278.782962680001,351.98625216000073,54093.58910184001 2025-12-01,15:04:44.000,335,11096460,-795,0,1764601483,13278.762753750001,351.9439573800046,54093.29564280001 2025-12-01,15:04:45.000,335,11096394,-795,0,1764601484,13278.769490059996,351.91576085999986,54093.27468144001 2025-12-01,15:04:46.000,335,11096419,-795,0,1764601485,13278.850325779997,351.91576085999986,54093.24673296 2025-12-01,15:04:47.000,335,11096412,-795,0,1764601486,13278.931161499997,351.9298591199986,54093.74281848 2025-12-01,15:04:48.000,335,11096429,-795,0,1764601487,13279.011997219997,351.9087117300005,54093.77775408001 2025-12-01,15:04:49.000,335,11096394,-795,0,1764601488,13278.870534709997,351.83822042999964,54093.37948824 2025-12-01,15:04:50.000,335,11096381,-795,0,1764601489,13279.025469840002,351.845269559999,54093.568140480005 2025-12-01,15:04:51.000,335,11096434,-795,0,1764601490,13279.086096630002,351.8241221700009,54093.62403744 2025-12-01,15:04:52.000,335,11096409,-795,0,1764601491,13279.065887700002,351.7113360900039,54093.40743672 2025-12-01,15:04:53.000,335,11096412,-795,0,1764601492,13279.045678770002,351.6267465300043,54093.38647536 2025-12-01,15:04:54.000,335,11096449,-795,0,1764601493,13278.931161499997,351.55625523000344,54093.38647536 2025-12-01,15:04:55.000,335,11096443,-795,0,1764601494,13278.964843050002,351.51396045,54093.62403744 2025-12-01,15:04:56.000,335,11096455,-795,0,1764601495,13278.971579359997,351.4646165400045,54093.71487 2025-12-01,15:04:57.000,335,11096468,-795,0,1764601496,13279.011997219997,351.42232176000107,54093.79172832 2025-12-01,15:04:58.000,335,11096354,-795,0,1764601497,13278.910952569997,351.3870761100043,54093.74281848 2025-12-01,15:04:59.000,335,11096397,-795,0,1764601498,13278.756017439991,351.21084785999847,54093.065067840005 2025-12-01,15:05:00.000,335,11096391,-795,0,1764601499,13278.897479949992,351.24609351000254,54093.183848880006 2025-12-01,15:05:01.000,335,11096418,-795,0,1764601500,13278.729072199996,351.17560221000167,54093.22577160001 2025-12-01,15:05:02.000,335,11096428,-795,0,1764601501,13278.782962680001,351.1403565600049,54093.665960160004 2025-12-01,15:05:03.000,335,11096437,-795,0,1764601502,13278.782962680001,351.1544548200036,54093.77775408001 2025-12-01,15:05:04.000,335,11096399,-795,0,1764601503,13278.735808509991,351.14740569000423,54093.70788288001 2025-12-01,15:05:05.000,335,11096487,-795,0,1764601504,13278.628027549996,351.055766999998,54093.498269280004 2025-12-01,15:05:06.000,335,11096377,-795,0,1764601505,13278.59434599999,351.055766999998,54093.26769432 2025-12-01,15:05:07.000,335,11096476,-795,0,1764601506,13278.59434599999,350.9923248300038,54093.365514 2025-12-01,15:05:08.000,335,11096459,-795,0,1764601507,13278.59434599999,351.01347222000186,54093.28865568 2025-12-01,15:05:09.000,335,11096454,-795,0,1764601508,13278.425938249995,350.9923248300038,54093.22577160001 2025-12-01,15:05:10.000,335,11096455,-795,0,1764601509,13278.47982873,350.9218335300029,54093.44237232001 2025-12-01,15:05:11.000,335,11096385,-795,0,1764601510,13278.53371920999,350.9570791799997,54093.63102456001 2025-12-01,15:05:12.000,335,11096446,-795,0,1764601511,13278.49330134999,350.95003005000035,54093.568140480005 2025-12-01,15:05:13.000,335,11096453,-795,0,1764601512,13278.47309241999,350.83019484000397,54093.22577160001 2025-12-01,15:05:14.000,335,11096376,-795,0,1764601513,13278.37204776999,350.8372439700033,54093.05808072001 2025-12-01,15:05:15.000,335,11096373,-795,0,1764601514,13278.37204776999,350.7597035400031,54093.162887520004 2025-12-01,15:05:16.000,335,11096462,-795,0,1764601515,13278.29794836,350.6962613700016,54093.42839808 2025-12-01,15:05:17.000,335,11096428,-795,0,1764601516,13278.264266809994,350.5623278999992,54093.38647536 2025-12-01,15:05:18.000,335,11096484,-795,0,1764601517,13278.19016739999,350.4142961699981,54093.23974584 2025-12-01,15:05:19.000,335,11096435,-795,0,1764601518,13278.304684669994,350.280362700003,54093.113977680005 2025-12-01,15:05:20.000,335,11096402,-795,0,1764601519,13278.45288348999,350.3508540000039,54093.07205496 2025-12-01,15:05:21.000,335,11096507,-795,0,1764601520,13278.4596198,350.39314878000005,54093.23974584 2025-12-01,15:05:22.000,335,11096393,-795,0,1764601521,13278.39225669999,350.37200139000197,54093.19782312 2025-12-01,15:05:23.000,335,11096468,-795,0,1764601522,13278.324893599995,350.42134530000476,54093.54717912 2025-12-01,15:05:24.000,335,11096399,-795,0,1764601523,13278.284475739994,350.3367557399979,54093.330578400004 2025-12-01,15:05:25.000,335,11096413,-795,0,1764601524,13278.35857515,350.34380487000453,54093.34455264001 2025-12-01,15:05:26.000,335,11096414,-795,0,1764601525,13278.39899301,350.39314878000005,54093.42839808 2025-12-01,15:05:27.000,335,11096398,-795,0,1764601526,13278.425938249995,350.2521661799983,54093.17686176001 2025-12-01,15:05:28.000,335,11096403,-795,0,1764601527,13278.41920194,350.23101879000023,54093.1209648 2025-12-01,15:05:29.000,335,11096359,-795,0,1764601528,13278.304684669994,350.1746257499981,54092.67378912001 2025-12-01,15:05:30.000,335,11096397,-795,0,1764601529,13278.41920194,350.23101879000023,54093.23974584 2025-12-01,15:05:31.000,335,11096461,-795,0,1764601530,13278.45288348999,350.1675766199987,54093.33756552 2025-12-01,15:05:32.000,335,11096442,-795,0,1764601531,13278.41920194,350.1746257499981,54093.37250112001 2025-12-01,15:05:33.000,335,11096413,-795,0,1764601532,13278.41920194,350.13233097000193,54093.33756552 2025-12-01,15:05:34.000,335,11096459,-795,0,1764601533,13278.31815729,350.06183967000106,54092.9113512 2025-12-01,15:05:35.000,335,11096443,-795,0,1764601534,13278.27773943,350.06183967000106,54092.897376960005 2025-12-01,15:05:36.000,335,11096467,-795,0,1764601535,13278.2575305,350.0688888000004,54093.00218376 2025-12-01,15:05:37.000,335,11096427,-795,0,1764601536,13278.37204776999,350.13233097000193,54093.37250112001 2025-12-01,15:05:38.000,335,11096365,-795,0,1764601537,13278.29121204999,350.1252818400026,54093.26769432 2025-12-01,15:05:39.000,335,11096380,-795,0,1764601538,13278.129540609989,350.0336431500036,54092.90436408 2025-12-01,15:05:40.000,335,11096428,-795,0,1764601539,13278.149749539989,350.0195448900049,54093.10699056001 2025-12-01,15:05:41.000,335,11096440,-795,0,1764601540,13278.089122749989,349.8926605500019,54092.70872472 2025-12-01,15:05:42.000,335,11096428,-795,0,1764601541,13278.163222159994,349.8926605500019,54092.79955728001 2025-12-01,15:05:43.000,335,11096467,-795,0,1764601542,13278.143013229994,349.8785622900032,54092.85545424 2025-12-01,15:05:44.000,335,11096426,-795,0,1764601543,13278.062177509993,349.78692360000423,54092.729686080005 2025-12-01,15:05:45.000,335,11096466,-795,0,1764601544,13278.062177509993,349.78692360000423,54092.81353152 2025-12-01,15:05:46.000,335,11096396,-795,0,1764601545,13278.149749539989,349.7234814300027,54093.016158000006 2025-12-01,15:05:47.000,335,11096482,-795,0,1764601546,13278.122804299994,349.68823577999865,54092.90436408 2025-12-01,15:05:48.000,335,11096422,-795,0,1764601547,13278.109331679989,349.6670883900006,54092.57596944 2025-12-01,15:05:49.000,335,11096462,-795,0,1764601548,13278.001550719993,349.63889187000314,54092.23360056 2025-12-01,15:05:50.000,335,11096418,-795,0,1764601549,13278.075650129998,349.65299013000185,54092.36635584001 2025-12-01,15:05:51.000,335,11096376,-795,0,1764601550,13278.102595369994,349.71643230000336,54092.76462168 2025-12-01,15:05:52.000,335,11096375,-795,0,1764601551,13278.041968579993,349.73757969000144,54092.69475048 2025-12-01,15:05:53.000,335,11096416,-795,0,1764601552,13277.927451309988,349.75167795000016,54092.67378912001 2025-12-01,15:05:54.000,335,11096384,-795,0,1764601553,13277.779252489992,349.6670883900006,54092.40129144 2025-12-01,15:05:55.000,335,11096391,-795,0,1764601554,13277.819670349993,349.55430231000355,54092.26853616001 2025-12-01,15:05:56.000,335,11096411,-795,0,1764601555,13277.806197730002,349.45561448999797,54092.2126392 2025-12-01,15:05:57.000,335,11096423,-795,0,1764601556,13277.819670349993,349.45561448999797,54092.226613440005 2025-12-01,15:05:58.000,335,11096383,-795,0,1764601557,13277.752307249997,349.50495840000076,54092.31744600001 2025-12-01,15:05:59.000,335,11096392,-795,0,1764601558,13277.644526290002,349.39217232000374,54092.19167784 2025-12-01,15:06:00.000,335,11096411,-795,0,1764601559,13277.725362010002,349.54020405000483,54092.26853616001 2025-12-01,15:06:01.000,335,11096424,-795,0,1764601560,13277.745570940002,349.4838110100027,54092.324433120004 2025-12-01,15:06:02.000,335,11096339,-795,0,1764601561,13277.657998909992,349.3710249299984,54092.0728968 2025-12-01,15:06:03.000,335,11096395,-795,0,1764601562,13277.637789979992,349.3146318900035,54092.02398696 2025-12-01,15:06:04.000,335,11096430,-795,0,1764601563,13277.556954259991,349.29348449999816,54091.87725744 2025-12-01,15:06:05.000,335,11096412,-795,0,1764601564,13277.577163189992,349.2723371100001,54092.31744600001 2025-12-01,15:06:06.000,335,11096435,-795,0,1764601565,13277.556954259991,349.32168102000287,54092.513085360006 2025-12-01,15:06:07.000,335,11096456,-795,0,1764601566,13277.48285485,349.24414059000264,54092.54103384 2025-12-01,15:06:08.000,335,11096421,-795,0,1764601567,13277.496327469991,349.24414059000264,54092.5270596 2025-12-01,15:06:09.000,335,11096439,-795,0,1764601568,13277.36160127,349.1525019000037,54092.06590968 2025-12-01,15:06:10.000,335,11096387,-795,0,1764601569,13277.327919719995,349.13135450999835,54092.03097408001 2025-12-01,15:06:11.000,335,11096385,-795,0,1764601570,13277.26055662,349.1031579900009,54092.03097408001 2025-12-01,15:06:12.000,335,11096442,-795,0,1764601571,13277.27402923999,349.11020712000027,54092.42923992 2025-12-01,15:06:13.000,335,11096411,-795,0,1764601572,13277.1797209,349.01151930000196,54092.4222528 2025-12-01,15:06:14.000,335,11096447,-795,0,1764601573,13277.065203629994,348.9621753899992,54092.31744600001 2025-12-01,15:06:15.000,335,11096454,-795,0,1764601574,13276.950686359989,348.8564384400015,54092.30347176 2025-12-01,15:06:16.000,335,11096398,-795,0,1764601575,13277.004576839994,348.8282419200041,54092.47116264 2025-12-01,15:06:17.000,335,11096413,-795,0,1764601576,13276.917004809999,348.7154558399998,54091.940141520005 2025-12-01,15:06:18.000,335,11096436,-795,0,1764601577,13276.876586949998,348.680210190003,54092.08687104 2025-12-01,15:06:19.000,335,11096426,-795,0,1764601578,13276.768805989988,348.5956206300034,54091.8982188 2025-12-01,15:06:20.000,335,11096403,-795,0,1764601579,13276.802487539993,348.680210190003,54092.30347176 2025-12-01,15:06:21.000,335,11096389,-795,0,1764601580,13276.748597059988,348.5603749799993,54092.26154904 2025-12-01,15:06:22.000,335,11096429,-795,0,1764601581,13276.687970270003,348.5251293300025,54092.25456192 2025-12-01,15:06:23.000,335,11096416,-795,0,1764601582,13276.782278609993,348.45463803000166,54092.41526568001 2025-12-01,15:06:24.000,335,11096410,-795,0,1764601583,13276.748597059988,348.41234324999823,54092.12879376001 2025-12-01,15:06:25.000,335,11096411,-795,0,1764601584,13276.674497649998,348.29250804000185,54092.05193544001 2025-12-01,15:06:26.000,335,11096394,-795,0,1764601585,13276.607134550002,348.3136554299999,54092.02398696 2025-12-01,15:06:27.000,335,11096457,-795,0,1764601586,13276.526298830002,348.27840978000313,54092.13578088 2025-12-01,15:06:28.000,335,11096415,-795,0,1764601587,13276.533035139997,348.30660630000057,54092.13578088 2025-12-01,15:06:29.000,335,11096452,-795,0,1764601588,13276.452199419997,348.2995571700012,54092.01699984 2025-12-01,15:06:30.000,335,11096413,-795,0,1764601589,13276.519562519992,348.3841467300008,54092.12879376001 2025-12-01,15:06:31.000,335,11096405,-795,0,1764601590,13276.553244069997,348.30660630000057,54091.97507712 2025-12-01,15:06:32.000,335,11096456,-795,0,1764601591,13276.526298830002,348.348901080004,54091.90520592 2025-12-01,15:06:33.000,335,11096401,-795,0,1764601592,13276.452199419997,348.37709760000143,54091.91918016 2025-12-01,15:06:34.000,335,11096398,-795,0,1764601593,13276.405045250001,348.44053977000294,54092.010012720006 2025-12-01,15:06:35.000,335,11096369,-795,0,1764601594,13276.431990489997,348.3841467300008,54092.107832400005 2025-12-01,15:06:36.000,335,11096424,-795,0,1764601595,13276.465672040002,348.44053977000294,54092.12180664001 2025-12-01,15:06:37.000,335,11096438,-795,0,1764601596,13276.533035139997,348.4334906400036,54092.17071648001 2025-12-01,15:06:38.000,335,11096412,-795,0,1764601597,13276.472408349997,348.4969328099978,54091.83533472001 2025-12-01,15:06:39.000,335,11096432,-795,0,1764601598,13276.445463110002,348.51808020000317,54091.40912040001 2025-12-01,15:06:40.000,335,11096474,-795,0,1764601599,13276.539771449992,348.6449645399989,54091.74450216001 2025-12-01,15:06:41.000,335,11096419,-795,0,1764601600,13276.714915509998,348.7436523600045,54092.18469072 2025-12-01,15:06:42.000,335,11096410,-795,0,1764601601,13276.674497649998,348.79299627,54092.09385816 2025-12-01,15:06:43.000,335,11096357,-795,0,1764601602,13276.762069679993,348.78594714000064,54092.156742240004 2025-12-01,15:06:44.000,335,11096452,-795,0,1764601603,13276.789014919988,348.8211927900047,54092.010012720006 2025-12-01,15:06:45.000,335,11096458,-795,0,1764601604,13276.789014919988,348.8282419200041,54091.625721120006 2025-12-01,15:06:46.000,335,11096440,-795,0,1764601605,13276.890059569989,348.8916840899983,54091.68161808 2025-12-01,15:06:47.000,335,11096401,-795,0,1764601606,13277.03825839,348.89873321999767,54091.83533472001 2025-12-01,15:06:48.000,335,11096451,-795,0,1764601607,13277.044994699994,348.9833227800045,54092.14975512001 2025-12-01,15:06:49.000,335,11096449,-795,0,1764601608,13276.97089528999,348.9903719100039,54091.8283476 2025-12-01,15:06:50.000,335,11096361,-795,0,1764601609,13277.004576839994,349.2018458099992,54092.06590968 2025-12-01,15:06:51.000,335,11096380,-795,0,1764601610,13276.957422669999,349.2300423300039,54092.02398696 2025-12-01,15:06:52.000,335,11096430,-795,0,1764601611,13276.849641709989,349.2370914600033,54091.85629608 2025-12-01,15:06:53.000,335,11096459,-795,0,1764601612,13277.044994699994,349.2370914600033,54091.78642488001 2025-12-01,15:06:54.000,335,11096453,-795,0,1764601613,13277.004576839994,349.3992214500031,54091.84930896 2025-12-01,15:06:55.000,335,11096424,-795,0,1764601614,13277.09214886999,349.37807405999774,54091.88424456001 2025-12-01,15:06:56.000,335,11096475,-795,0,1764601615,13277.03152207999,349.4133197100018,54092.03097408001 2025-12-01,15:06:57.000,335,11096459,-795,0,1764601616,13277.13256672999,349.4767618800033,54092.18469072 2025-12-01,15:06:58.000,335,11096384,-795,0,1764601617,13277.07193993999,349.44151622999925,54092.14975512001 2025-12-01,15:06:59.000,335,11096451,-795,0,1764601618,13276.896795879999,349.2300423300039,54091.842321840006 2025-12-01,15:07:00.000,335,11096452,-795,0,1764601619,13277.01131314999,349.1877475500005,54091.68161808 2025-12-01,15:07:01.000,335,11096445,-795,0,1764601620,13277.15277565999,349.1736492900018,54091.7584764 2025-12-01,15:07:02.000,335,11096435,-795,0,1764601621,13277.226875069995,349.19479667999985,54091.821360480004 2025-12-01,15:07:03.000,335,11096429,-795,0,1764601622,13277.29423816999,349.251189720002,54092.11481952 2025-12-01,15:07:04.000,335,11096464,-795,0,1764601623,13277.24034769,349.2300423300039,54091.86328320001 2025-12-01,15:07:05.000,335,11096433,-795,0,1764601624,13277.39528281999,349.2723371100001,54092.20565208 2025-12-01,15:07:06.000,335,11096411,-795,0,1764601625,13277.46264592,349.2864353699988,54092.16372936 2025-12-01,15:07:07.000,335,11096397,-795,0,1764601626,13277.42222806,349.2723371100001,54091.81437336001 2025-12-01,15:07:08.000,335,11096413,-795,0,1764601627,13277.40201913,349.32168102000287,54091.772450640005 2025-12-01,15:07:09.000,335,11096438,-795,0,1764601628,13277.348128649995,349.2300423300039,54091.63969536 2025-12-01,15:07:10.000,335,11096441,-795,0,1764601629,13277.42222806,349.30758276000415,54092.14975512001 2025-12-01,15:07:11.000,335,11096418,-795,0,1764601630,13277.496327469991,349.3146318900035,54092.31744600001 2025-12-01,15:07:12.000,335,11096422,-795,0,1764601631,13277.503063780001,349.2723371100001,54092.33142024 2025-12-01,15:07:13.000,335,11096420,-795,0,1764601632,13277.516536399991,349.22299320000457,54092.28949752001 2025-12-01,15:07:14.000,335,11096447,-795,0,1764601633,13277.48285485,349.2088949399986,54092.05193544001 2025-12-01,15:07:15.000,335,11096383,-795,0,1764601634,13277.509800089996,349.2300423300039,54091.93315440001 2025-12-01,15:07:16.000,335,11096448,-795,0,1764601635,13277.550217949996,349.29348449999816,54091.94712864 2025-12-01,15:07:17.000,335,11096417,-795,0,1764601636,13277.516536399991,349.30758276000415,54092.28949752001 2025-12-01,15:07:18.000,335,11096437,-795,0,1764601637,13277.40201913,349.29348449999816,54092.26853616001 2025-12-01,15:07:19.000,335,11096391,-795,0,1764601638,13277.23361137999,349.21594406999793,54091.98206424001 2025-12-01,15:07:20.000,335,11096388,-795,0,1764601639,13277.348128649995,349.2864353699988,54092.40129144 2025-12-01,15:07:21.000,335,11096393,-795,0,1764601640,13277.28076555,349.27938623999944,54092.57596944 2025-12-01,15:07:22.000,335,11096414,-795,0,1764601641,13277.22013876,349.21594406999793,54092.29648464001 2025-12-01,15:07:23.000,335,11096456,-795,0,1764601642,13277.13256672999,349.25823885000136,54092.2825104 2025-12-01,15:07:24.000,335,11096397,-795,0,1764601643,13277.024785769994,349.1736492900018,54092.33142024 2025-12-01,15:07:25.000,335,11096365,-795,0,1764601644,13276.99110421999,349.15955103000306,54092.54802096 2025-12-01,15:07:26.000,335,11096456,-795,0,1764601645,13277.004576839994,349.1666001600024,54092.729686080005 2025-12-01,15:07:27.000,335,11096408,-795,0,1764601646,13277.044994699994,349.15955103000306,54092.74366032 2025-12-01,15:07:28.000,335,11096415,-795,0,1764601647,13276.984367909994,349.1172562499996,54092.78558304 2025-12-01,15:07:29.000,335,11096388,-795,0,1764601648,13276.876586949998,349.0185684300013,54092.17071648001 2025-12-01,15:07:30.000,335,11096393,-795,0,1764601649,13276.950686359989,349.01151930000196,54092.42923992 2025-12-01,15:07:31.000,335,11096349,-795,0,1764601650,13277.004576839994,348.8775858299996,54092.443214160005 2025-12-01,15:07:32.000,335,11096404,-795,0,1764601651,13277.07193993999,348.919880610003,54092.81353152 2025-12-01,15:07:33.000,335,11096414,-795,0,1764601652,13277.09214886999,348.9057823500043,54092.78558304 2025-12-01,15:07:34.000,335,11096425,-795,0,1764601653,13277.065203629994,348.8141436599981,54092.71571184 2025-12-01,15:07:35.000,335,11096438,-795,0,1764601654,13277.105621489995,348.80004539999936,54092.79257016001 2025-12-01,15:07:36.000,335,11096437,-795,0,1764601655,13277.1797209,348.80004539999936,54092.81353152 2025-12-01,15:07:37.000,335,11096447,-795,0,1764601656,13277.226875069995,348.80004539999936,54092.64584064 2025-12-01,15:07:38.000,335,11096416,-795,0,1764601657,13277.28076555,348.78594714000064,54092.62487928001 2025-12-01,15:07:39.000,335,11096392,-795,0,1764601658,13277.146039349995,348.75070149000385,54092.63186640001 2025-12-01,15:07:40.000,335,11096441,-795,0,1764601659,13277.24034769,348.86348757000087,54092.86244136 2025-12-01,15:07:41.000,335,11096472,-795,0,1764601660,13277.24034769,348.9762736499979,54092.83449288 2025-12-01,15:07:42.000,335,11096456,-795,0,1764601661,13277.33465602999,348.9621753899992,54093.03013224 2025-12-01,15:07:43.000,335,11096384,-795,0,1764601662,13277.36160127,348.9903719100039,54093.09301632 2025-12-01,15:07:44.000,335,11096470,-795,0,1764601663,13277.33465602999,349.0256175600007,54092.8065444 2025-12-01,15:07:45.000,335,11096460,-795,0,1764601664,13277.33465602999,349.0185684300013,54092.69475048 2025-12-01,15:07:46.000,335,11096436,-795,0,1764601665,13277.287501859995,349.03266669000004,54092.70173760001 2025-12-01,15:07:47.000,335,11096417,-795,0,1764601666,13277.388546509996,349.13135450999835,54093.183848880006 2025-12-01,15:07:48.000,335,11096499,-795,0,1764601667,13277.44243699,349.124305379999,54093.29564280001 2025-12-01,15:07:49.000,335,11096463,-795,0,1764601668,13277.33465602999,349.08201060000283,54093.00218376 2025-12-01,15:07:50.000,335,11096457,-795,0,1764601669,13277.42222806,349.1384036399977,54093.232758720005 2025-12-01,15:07:51.000,335,11096384,-795,0,1764601670,13277.476118539991,349.1172562499996,54093.03013224 2025-12-01,15:07:52.000,335,11096455,-795,0,1764601671,13277.523272710001,349.13135450999835,54093.113977680005 2025-12-01,15:07:53.000,335,11096469,-795,0,1764601672,13277.543481640001,349.124305379999,54093.0510936 2025-12-01,15:07:54.000,335,11096412,-795,0,1764601673,13277.476118539991,349.1666001600024,54093.20481024001 2025-12-01,15:07:55.000,335,11096405,-795,0,1764601674,13277.583899500001,349.2300423300039,54093.351539760006 2025-12-01,15:07:56.000,335,11096393,-795,0,1764601675,13277.577163189992,349.2652879800007,54093.51224352001 2025-12-01,15:07:57.000,335,11096445,-795,0,1764601676,13277.577163189992,349.22299320000457,54093.52621776 2025-12-01,15:07:58.000,335,11096459,-795,0,1764601677,13277.523272710001,349.1384036399977,54093.365514 2025-12-01,15:07:59.000,335,11096422,-795,0,1764601678,13277.570426879996,349.13135450999835,54092.90436408 2025-12-01,15:08:00.000,335,11096482,-795,0,1764601679,13277.698416769992,349.15955103000306,54093.26769432 2025-12-01,15:08:01.000,335,11096436,-795,0,1764601680,13277.792725109997,349.1736492900018,54093.449359440005 2025-12-01,15:08:02.000,335,11096383,-795,0,1764601681,13277.853351899998,349.2018458099992,54093.686921520006 2025-12-01,15:08:03.000,335,11096497,-795,0,1764601682,13277.880297139993,349.25823885000136,54093.62403744 2025-12-01,15:08:04.000,335,11096454,-795,0,1764601683,13277.907242380003,349.2300423300039,54093.69390864 2025-12-01,15:08:05.000,335,11096444,-795,0,1764601684,13277.900506069993,349.19479667999985,54093.61006320001 2025-12-01,15:08:06.000,335,11096404,-795,0,1764601685,13277.900506069993,349.1172562499996,54093.30961704 2025-12-01,15:08:07.000,335,11096476,-795,0,1764601686,13278.082386439994,349.1525019000037,54093.49128216001 2025-12-01,15:08:08.000,335,11096455,-795,0,1764601687,13278.136276919999,349.1525019000037,54093.63102456001 2025-12-01,15:08:09.000,335,11096364,-795,0,1764601688,13278.035232269998,349.0890597300022,54093.44237232001 2025-12-01,15:08:10.000,335,11096414,-795,0,1764601689,13278.203640019994,349.0749614700035,54093.67993440001 2025-12-01,15:08:11.000,335,11096308,-795,0,1764601690,13278.163222159994,349.13135450999835,54093.735831360005 2025-12-01,15:08:12.000,335,11096444,-795,0,1764601691,13278.156485849999,349.1031579900009,54093.79871544001 2025-12-01,15:08:13.000,335,11096407,-795,0,1764601692,13278.129540609989,349.0256175600007,54093.46333368001 2025-12-01,15:08:14.000,335,11096472,-795,0,1764601693,13278.082386439994,348.9269297400024,54093.41442384 2025-12-01,15:08:15.000,335,11096407,-795,0,1764601694,13278.095859059998,348.8211927900047,54093.449359440005 2025-12-01,15:08:16.000,335,11096401,-795,0,1764601695,13278.163222159994,348.84938931000215,54093.91749648 2025-12-01,15:08:17.000,335,11096411,-795,0,1764601696,13278.21037632999,348.8141436599981,54093.889548 2025-12-01,15:08:18.000,335,11096470,-795,0,1764601697,13278.143013229994,348.80004539999936,54093.88256088 2025-12-01,15:08:19.000,335,11096405,-795,0,1764601698,13277.994814409998,348.70135758000106,54093.56115336001 2025-12-01,15:08:20.000,335,11096449,-795,0,1764601699,13278.062177509993,348.60266976000275,54093.39346248001 2025-12-01,15:08:21.000,335,11096429,-795,0,1764601700,13278.089122749989,348.5251293300025,54093.29564280001 2025-12-01,15:08:22.000,335,11096438,-795,0,1764601701,13278.163222159994,348.4687362900004,54093.46333368001 2025-12-01,15:08:23.000,335,11096416,-795,0,1764601702,13278.37878408,348.45463803000166,54093.79871544001 2025-12-01,15:08:24.000,335,11096401,-795,0,1764601703,13278.37878408,348.55332584999996,54093.903522240005 2025-12-01,15:08:25.000,335,11096444,-795,0,1764601704,13278.35183883999,348.5956206300034,54093.854612400006 2025-12-01,15:08:26.000,335,11096426,-795,0,1764601705,13278.176694779999,348.6731610600036,54094.00832904 2025-12-01,15:08:27.000,335,11096428,-795,0,1764601706,13278.095859059998,348.63791540999955,54093.854612400006 2025-12-01,15:08:28.000,335,11096437,-795,0,1764601707,13278.102595369994,348.55332584999996,54093.72884424001 2025-12-01,15:08:29.000,335,11096452,-795,0,1764601708,13277.927451309988,348.45463803000166,54093.53320488 2025-12-01,15:08:30.000,335,11096455,-795,0,1764601709,13277.954396549998,348.461687160001,54094.022303280006 2025-12-01,15:08:31.000,335,11096436,-795,0,1764601710,13277.988078099988,348.40529411999887,54094.21794264 2025-12-01,15:08:32.000,335,11096392,-795,0,1764601711,13278.001550719993,348.32775368999864,54094.189994160006 2025-12-01,15:08:33.000,335,11096440,-795,0,1764601712,13277.961132859993,348.2361149999997,54094.16204568001 2025-12-01,15:08:34.000,335,11096433,-795,0,1764601713,13277.907242380003,348.1797219600048,54093.87557376001 2025-12-01,15:08:35.000,335,11096432,-795,0,1764601714,13277.853351899998,348.0880832699986,54093.70089576 2025-12-01,15:08:36.000,335,11096468,-795,0,1764601715,13277.853351899998,348.0528376200018,54093.8196768 2025-12-01,15:08:37.000,335,11096427,-795,0,1764601716,13277.880297139993,348.003493709999,54093.86858664 2025-12-01,15:08:38.000,335,11096431,-795,0,1764601717,13277.759043559992,347.9893954500003,54094.01531616001 2025-12-01,15:08:39.000,335,11096437,-795,0,1764601718,13277.691680459997,347.96119893000287,54093.88256088 2025-12-01,15:08:40.000,335,11096458,-795,0,1764601719,13277.819670349993,347.91890414999943,54094.169032800004 2025-12-01,15:08:41.000,335,11096372,-795,0,1764601720,13277.893769759998,347.9259532799988,54094.19698128 2025-12-01,15:08:42.000,335,11096461,-795,0,1764601721,13277.846615590002,347.8413637199992,54093.854612400006 2025-12-01,15:08:43.000,335,11096477,-795,0,1764601722,13277.826406660002,347.86251111000456,54093.86858664 2025-12-01,15:08:44.000,335,11096487,-795,0,1764601723,13277.759043559992,347.8061180700024,54093.63102456001 2025-12-01,15:08:45.000,335,11096463,-795,0,1764601724,13277.792725109997,347.8554619799979,54094.08518736 2025-12-01,15:08:46.000,335,11096451,-795,0,1764601725,13277.806197730002,347.81316720000177,54094.10614872 2025-12-01,15:08:47.000,335,11096379,-795,0,1764601726,13277.711889389997,347.763823289999,54094.07820024 2025-12-01,15:08:48.000,335,11096469,-795,0,1764601727,13277.718625699992,347.6792337299994,54093.8196768 2025-12-01,15:08:49.000,335,11096388,-795,0,1764601728,13277.651262599997,347.5312019999983,54093.46333368001 2025-12-01,15:08:50.000,335,11096454,-795,0,1764601729,13277.684944150002,347.5453002600043,54093.58910184001 2025-12-01,15:08:51.000,335,11096362,-795,0,1764601730,13277.664735220002,347.5453002600043,54093.72185712 2025-12-01,15:08:52.000,335,11096424,-795,0,1764601731,13277.644526290002,347.55234939000366,54094.03627752 2025-12-01,15:08:53.000,335,11096447,-795,0,1764601732,13277.637789979992,347.52415286999894,54094.0292904 2025-12-01,15:08:54.000,335,11096474,-795,0,1764601733,13277.503063780001,347.4607107000047,54093.91050936 2025-12-01,15:08:55.000,335,11096419,-795,0,1764601734,13277.550217949996,347.3831702700045,54094.001341920004 2025-12-01,15:08:56.000,335,11096409,-795,0,1764601735,13277.597372119992,347.30562984000426,54093.91749648 2025-12-01,15:08:57.000,335,11096433,-755,0,1764601736,13277.556954259991,347.2210402800047,54093.70089576 2025-12-01,15:08:58.000,335,11096388,-795,0,1764601737,13277.536745329991,347.2069420199987,54093.6449988 2025-12-01,15:08:59.000,335,11096472,-795,0,1764601738,13277.37507388999,347.14349985000445,54093.67294728 2025-12-01,15:09:00.000,335,11096416,-795,0,1764601739,13277.455909609991,347.1505489800038,54093.84063816 2025-12-01,15:09:01.000,335,11096407,-795,0,1764601740,13277.307710789995,347.0659594200042,54093.65198592 2025-12-01,15:09:02.000,335,11096463,-795,0,1764601741,13277.40201913,347.0377628999995,54093.72884424001 2025-12-01,15:09:03.000,335,11096446,-795,0,1764601742,13277.570426879996,347.05891029000486,54093.93147072 2025-12-01,15:09:04.000,335,11096426,-795,0,1764601743,13277.46264592,347.03071377000015,54093.6449988 2025-12-01,15:09:05.000,335,11096411,-795,0,1764601744,13277.449173299996,346.974320729998,54093.63102456001 2025-12-01,15:09:06.000,335,11096447,-795,0,1764601745,13277.368337579996,346.974320729998,54093.5751276 2025-12-01,15:09:07.000,335,11096389,-795,0,1764601746,13277.39528281999,346.9390750800012,54093.87557376001 2025-12-01,15:09:08.000,335,11096421,-795,0,1764601747,13277.348128649995,346.98136986000463,54093.84063816 2025-12-01,15:09:09.000,335,11096466,-795,0,1764601748,13277.23361137999,346.8897311699984,54093.59608896 2025-12-01,15:09:10.000,335,11096443,-795,0,1764601749,13277.32118341,347.00956638000207,54093.72185712 2025-12-01,15:09:11.000,335,11096437,-795,0,1764601750,13277.32118341,347.01661551000143,54093.60307608 2025-12-01,15:09:12.000,335,11096467,-795,0,1764601751,13277.33465602999,347.0236646400008,54093.54019200001 2025-12-01,15:09:13.000,335,11096455,-795,0,1764601752,13277.36160127,347.05891029000486,54093.498269280004 2025-12-01,15:09:14.000,335,11096371,-795,0,1764601753,13277.31444709999,347.101205070001,54093.60307608 2025-12-01,15:09:15.000,335,11096429,-795,0,1764601754,13277.35486495999,347.101205070001,54093.65897304001 2025-12-01,15:09:16.000,335,11096445,-795,0,1764601755,13277.33465602999,347.1505489800038,54093.7498056 2025-12-01,15:09:17.000,335,11096423,-795,0,1764601756,13277.29423816999,347.2351385400034,54093.67294728 2025-12-01,15:09:18.000,335,11096459,-795,0,1764601757,13277.28076555,347.22808941000403,54093.330578400004 2025-12-01,15:09:19.000,335,11096440,-795,0,1764601758,13277.25382030999,347.2492368000021,54093.065067840005 2025-12-01,15:09:20.000,335,11096472,-795,0,1764601759,13277.428964369996,347.3690720099985,54093.38647536 2025-12-01,15:09:21.000,335,11096438,-795,0,1764601760,13277.44243699,347.3831702700045,54093.8196768 2025-12-01,15:09:22.000,335,11096411,-795,0,1764601761,13277.476118539991,347.43251418,54093.72185712 2025-12-01,15:09:23.000,335,11096476,-795,0,1764601762,13277.509800089996,347.4607107000047,54093.72884424001 2025-12-01,15:09:24.000,335,11096468,-795,0,1764601763,13277.516536399991,347.4607107000047,54093.59608896 2025-12-01,15:09:25.000,335,11096427,-795,0,1764601764,13277.577163189992,347.42546505000064,54093.33756552 2025-12-01,15:09:26.000,335,11096468,-795,0,1764601765,13277.678207839992,347.43251418,54093.37250112001 2025-12-01,15:09:27.000,335,11096426,-795,0,1764601766,13277.691680459997,347.46775983000407,54093.55416624 2025-12-01,15:09:28.000,335,11096422,-795,0,1764601767,13277.752307249997,347.4818580900028,54093.67993440001 2025-12-01,15:09:29.000,335,11096440,-795,0,1764601768,13277.718625699992,347.39021940000384,54093.44237232001 2025-12-01,15:09:30.000,335,11096431,-795,0,1764601769,13277.839879279993,347.43251418,54093.71487 2025-12-01,15:09:31.000,335,11096387,-795,0,1764601770,13277.900506069993,347.43251418,54093.735831360005 2025-12-01,15:09:32.000,335,11096451,-795,0,1764601771,13277.954396549998,347.40431766000256,54093.498269280004 2025-12-01,15:09:33.000,335,11096413,-795,0,1764601772,13278.015023339998,347.3972685300032,54093.51224352001 2025-12-01,15:09:34.000,335,11096481,-795,0,1764601773,13277.900506069993,347.37612113999785,54093.40743672 2025-12-01,15:09:35.000,335,11096424,-795,0,1764601774,13277.934187619998,347.3972685300032,54093.86159952 2025-12-01,15:09:36.000,335,11096429,-795,0,1764601775,13278.015023339998,347.3972685300032,54094.01531616001 2025-12-01,15:09:37.000,335,11096435,-795,0,1764601776,13277.988078099988,347.37612113999785,54093.952432080005 2025-12-01,15:09:38.000,335,11096409,-795,0,1764601777,13277.981341789993,347.3690720099985,54093.903522240005 2025-12-01,15:09:39.000,335,11096435,-795,0,1764601778,13277.846615590002,347.29153157999826,54093.31660416 2025-12-01,15:09:40.000,335,11096420,-795,0,1764601779,13277.839879279993,347.2703841900002,54093.28865568 2025-12-01,15:09:41.000,335,11096449,-795,0,1764601780,13277.913978689998,347.319728100003,54093.51224352001 2025-12-01,15:09:42.000,335,11096423,-795,0,1764601781,13277.920714999993,347.319728100003,54093.97339344001 2025-12-01,15:09:43.000,335,11096404,-795,0,1764601782,13277.961132859993,347.2985807100049,54094.05025176 2025-12-01,15:09:44.000,335,11096415,-795,0,1764601783,13277.893769759998,347.2985807100049,54093.94544496001 2025-12-01,15:09:45.000,335,11096460,-795,0,1764601784,13277.826406660002,347.2844824499989,54093.88256088 2025-12-01,15:09:46.000,335,11096453,-795,0,1764601785,13277.853351899998,347.25628593000147,54093.79871544001 2025-12-01,15:09:47.000,335,11096442,-795,0,1764601786,13277.833142969997,347.2844824499989,54093.72884424001 2025-12-01,15:09:48.000,335,11096414,-795,0,1764601787,13277.765779870002,347.3338263600017,54093.76377984 2025-12-01,15:09:49.000,335,11096421,-795,0,1764601788,13277.604108430001,347.30562984000426,54093.63801168001 2025-12-01,15:09:50.000,335,11096466,-795,0,1764601789,13277.698416769992,347.34087549000105,54093.99435480001 2025-12-01,15:09:51.000,335,11096406,-795,0,1764601790,13277.684944150002,347.34087549000105,54094.189994160006 2025-12-01,15:09:52.000,335,11096459,-795,0,1764601791,13277.664735220002,347.34087549000105,54094.19698128 2025-12-01,15:09:53.000,335,11096427,-795,0,1764601792,13277.657998909992,347.30562984000426,54093.94544496001 2025-12-01,15:09:54.000,335,11096436,-795,0,1764601793,13277.550217949996,347.3126789700036,54093.617050320005 2025-12-01,15:09:55.000,335,11096408,-795,0,1764601794,13277.597372119992,347.3126789700036,54093.74281848 2025-12-01,15:09:56.000,335,11096425,-795,0,1764601795,13277.617581049992,347.30562984000426,54094.16204568001 2025-12-01,15:09:57.000,335,11096437,-795,0,1764601796,13277.570426879996,347.27743331999955,54094.189994160006 2025-12-01,15:09:58.000,335,11096441,-795,0,1764601797,13277.530009019996,347.2633350600008,54094.0991616 2025-12-01,15:09:59.000,335,11096400,-795,0,1764601798,13277.476118539991,347.25628593000147,54093.84762528001 2025-12-01,15:10:00.000,335,11096424,-795,0,1764601799,13277.570426879996,347.22808941000403,54093.93147072 2025-12-01,15:10:01.000,335,11096425,-635,0,1764601800,13277.610844739997,347.1646472400025,54093.94544496001 2025-12-01,15:10:02.000,335,11096458,-795,0,1764601801,13277.671471529997,347.101205070001,54093.82666392001 2025-12-01,15:10:03.000,335,11096430,-795,0,1764601802,13277.678207839992,347.101205070001,54094.08518736 2025-12-01,15:10:04.000,335,11096409,-795,0,1764601803,13277.812934039997,347.05891029000486,54093.854612400006 2025-12-01,15:10:05.000,335,11096456,-795,0,1764601804,13277.893769759998,347.0730085500036,54093.8196768 2025-12-01,15:10:06.000,335,11096430,-795,0,1764601805,13277.994814409998,347.2069420199987,54093.9594192 2025-12-01,15:10:07.000,335,11096490,-795,0,1764601806,13277.920714999993,347.3479246200004,54093.96640632001 2025-12-01,15:10:08.000,335,11096468,-795,0,1764601807,13277.819670349993,347.37612113999785,54093.79172832 2025-12-01,15:10:09.000,335,11096457,-795,0,1764601808,13277.732098319997,347.29153157999826,54093.54019200001 2025-12-01,15:10:10.000,335,11096389,-795,0,1764601809,13277.765779870002,347.40431766000256,54094.12711008 2025-12-01,15:10:11.000,335,11096403,-795,0,1764601810,13277.752307249997,347.40431766000256,54094.21794264 2025-12-01,15:10:12.000,335,11096494,-795,0,1764601811,13277.718625699992,347.42546505000064,54094.32274944 2025-12-01,15:10:13.000,335,11096474,-795,0,1764601812,13277.691680459997,347.3831702700045,54094.29480096 2025-12-01,15:10:14.000,335,11096409,-795,0,1764601813,13277.570426879996,347.29153157999826,54094.07820024 2025-12-01,15:10:15.000,335,11096418,-795,0,1764601814,13277.637789979992,347.29153157999826,54094.01531616001 2025-12-01,15:10:16.000,335,11096430,-795,0,1764601815,13277.684944150002,347.24218767000275,54094.13409720001 2025-12-01,15:10:17.000,335,11096443,-795,0,1764601816,13277.738834629992,347.25628593000147,54094.28082672001 2025-12-01,15:10:18.000,335,11096427,-795,0,1764601817,13277.718625699992,347.1998928899993,54094.29480096 2025-12-01,15:10:19.000,335,11096413,-795,0,1764601818,13277.583899500001,347.11530332999973,54093.98736768 2025-12-01,15:10:20.000,335,11096388,-795,0,1764601819,13277.671471529997,347.1364507199978,54094.01531616001 2025-12-01,15:10:21.000,335,11096443,-795,0,1764601820,13277.718625699992,347.1716963700019,54094.17601992 2025-12-01,15:10:22.000,335,11096473,-795,0,1764601821,13277.725362010002,347.1505489800038,54093.903522240005 2025-12-01,15:10:23.000,335,11096474,-795,0,1764601822,13277.772516179997,347.09415594000166,54093.97339344001 2025-12-01,15:10:24.000,335,11096441,-795,0,1764601823,13277.711889389997,347.05891029000486,54093.86159952 2025-12-01,15:10:25.000,335,11096454,-795,0,1764601824,13277.745570940002,347.1223524599991,54094.13409720001 2025-12-01,15:10:26.000,335,11096436,-795,0,1764601825,13277.711889389997,347.09415594000166,54094.03627752 2025-12-01,15:10:27.000,335,11096467,-795,0,1764601826,13277.691680459997,347.1223524599991,54094.01531616001 2025-12-01,15:10:28.000,335,11096417,-795,0,1764601827,13277.711889389997,347.1998928899993,54094.22492976 2025-12-01,15:10:29.000,335,11096452,-795,0,1764601828,13277.624317360001,347.1223524599991,54093.65198592 2025-12-01,15:10:30.000,335,11096469,-795,0,1764601829,13277.705153080002,347.17874550000124,54093.96640632001 2025-12-01,15:10:31.000,335,11096435,-795,0,1764601830,13277.745570940002,347.1857946300006,54094.14108432001 2025-12-01,15:10:32.000,335,11096426,-795,0,1764601831,13277.684944150002,347.1857946300006,54094.46249184 2025-12-01,15:10:33.000,335,11096406,-795,0,1764601832,13277.785988800002,347.1364507199978,54094.49044032 2025-12-01,15:10:34.000,335,11096465,-795,0,1764601833,13277.684944150002,347.12940158999845,54094.32274944 2025-12-01,15:10:35.000,335,11096388,-795,0,1764601834,13277.684944150002,347.0659594200042,54094.44153048 2025-12-01,15:10:36.000,335,11096480,-795,0,1764601835,13277.678207839992,347.03071377000015,54094.14108432001 2025-12-01,15:10:37.000,335,11096428,-795,0,1764601836,13277.732098319997,347.0236646400008,54094.12711008 2025-12-01,15:10:38.000,335,11096429,-795,0,1764601837,13277.691680459997,346.974320729998,54093.97339344001 2025-12-01,15:10:39.000,335,11096414,-795,0,1764601838,13277.671471529997,346.96727159999864,54094.22492976 2025-12-01,15:10:40.000,335,11096459,-795,0,1764601839,13277.684944150002,346.98136986000463,54094.49044032 2025-12-01,15:10:41.000,335,11096392,-795,0,1764601840,13277.698416769992,346.9179276900031,54094.53935016 2025-12-01,15:10:42.000,335,11096457,-795,0,1764601841,13277.711889389997,346.8544855200016,54094.49044032 2025-12-01,15:10:43.000,335,11096436,-795,0,1764601842,13277.671471529997,346.79809247999947,54094.29480096 2025-12-01,15:10:44.000,335,11096446,-795,0,1764601843,13277.570426879996,346.7276011799986,54094.071213120005 2025-12-01,15:10:45.000,335,11096417,-795,0,1764601844,13277.523272710001,346.7416994400046,54094.08518736 2025-12-01,15:10:46.000,335,11096449,-795,0,1764601845,13277.489591159996,346.7628468300027,54094.51838880001 2025-12-01,15:10:47.000,335,11096433,-795,0,1764601846,13277.3818102,346.76989596000203,54094.60223424 2025-12-01,15:10:48.000,335,11096447,-795,0,1764601847,13277.33465602999,346.74874857000395,54094.54633728001 2025-12-01,15:10:49.000,335,11096436,-795,0,1764601848,13277.085412559994,346.65710987999773,54094.13409720001 2025-12-01,15:10:50.000,335,11096394,-795,0,1764601849,13277.09214886999,346.69940466000116,54094.09217448001 2025-12-01,15:10:51.000,335,11096426,-795,0,1764601850,13277.105621489995,346.62186423000094,54094.18300704001 2025-12-01,15:10:52.000,335,11096446,-795,0,1764601851,13277.065203629994,346.65710987999773,54094.18300704001 2025-12-01,15:10:53.000,335,11096483,-795,0,1764601852,13277.044994699994,346.6712081400037,54094.4834532 2025-12-01,15:10:54.000,335,11096399,-795,0,1764601853,13276.977631599999,346.7064537900005,54094.525375920006 2025-12-01,15:10:55.000,335,11096459,-795,0,1764601854,13276.937213739999,346.7276011799986,54094.44153048 2025-12-01,15:10:56.000,335,11096458,-795,0,1764601855,13276.842905399993,346.69940466000116,54094.39960776001 2025-12-01,15:10:57.000,335,11096468,-795,0,1764601856,13276.836169089998,346.6782572700031,54094.51140168 2025-12-01,15:10:58.000,335,11096388,-795,0,1764601857,13276.748597059988,346.7135029199999,54094.17601992 2025-12-01,15:10:59.000,335,11096467,-795,0,1764601858,13276.559980379992,346.6923555300018,54093.833651040004 2025-12-01,15:11:00.000,335,11096400,-795,0,1764601859,13276.600398239993,346.7416994400046,54094.10614872 2025-12-01,15:11:01.000,335,11096397,-795,0,1764601860,13276.620607169993,346.8051416099988,54094.32274944 2025-12-01,15:11:02.000,335,11096440,-795,0,1764601861,13276.654288719998,346.8897311699984,54094.44153048 2025-12-01,15:11:03.000,335,11096422,-795,0,1764601862,13276.694706579998,346.8967802999978,54094.47646608001 2025-12-01,15:11:04.000,335,11096414,-795,0,1764601863,13276.694706579998,346.9602224699993,54094.42755624001 2025-12-01,15:11:05.000,335,11096418,-795,0,1764601864,13276.714915509998,346.91087856000377,54094.0991616 2025-12-01,15:11:06.000,335,11096422,-795,0,1764601865,13276.721651819993,346.8967802999978,54093.98038056 2025-12-01,15:11:07.000,335,11096400,-795,0,1764601866,13276.768805989988,346.861534650001,54094.0991616 2025-12-01,15:11:08.000,335,11096410,-795,0,1764601867,13276.863114329994,346.9602224699993,54094.413582 2025-12-01,15:11:09.000,335,11096425,-795,0,1764601868,13276.829432779989,346.88268203999905,54094.120122960005 2025-12-01,15:11:10.000,335,11096453,-795,0,1764601869,13276.97089528999,346.98136986000463,54094.35069792001 2025-12-01,15:11:11.000,335,11096423,-795,0,1764601870,13277.13256672999,346.93202595000184,54094.56729864001 2025-12-01,15:11:12.000,335,11096433,-795,0,1764601871,13277.17298458999,346.8262890000042,54094.2738396 2025-12-01,15:11:13.000,335,11096388,-795,0,1764601872,13277.23361137999,346.7910433500001,54094.25287824 2025-12-01,15:11:14.000,335,11096405,-795,0,1764601873,13277.30097448,346.73465030999796,54094.05723888 2025-12-01,15:11:15.000,335,11096371,-795,0,1764601874,13277.36160127,346.7064537900005,54094.49742744001 2025-12-01,15:11:16.000,335,11096444,-795,0,1764601875,13277.3818102,346.7416994400046,54094.53935016 2025-12-01,15:11:17.000,335,11096419,-795,0,1764601876,13277.449173299996,346.7135029199999,54094.623195600005 2025-12-01,15:11:18.000,335,11096428,-795,0,1764601877,13277.408755439996,346.7064537900005,54094.49742744001 2025-12-01,15:11:19.000,335,11096385,-795,0,1764601878,13277.35486495999,346.643011619999,54094.120122960005 2025-12-01,15:11:20.000,335,11096459,-795,0,1764601879,13277.509800089996,346.643011619999,54094.26685248 2025-12-01,15:11:21.000,335,11096447,-795,0,1764601880,13277.563690570001,346.69940466000116,54094.29480096 2025-12-01,15:11:22.000,335,11096305,-795,0,1764601881,13277.516536399991,346.76989596000203,54094.6581312 2025-12-01,15:11:23.000,335,11096462,-795,0,1764601882,13277.489591159996,346.73465030999796,54094.574285760005 2025-12-01,15:11:24.000,335,11096431,-795,0,1764601883,13277.428964369996,346.72055204999924,54094.406594880005 2025-12-01,15:11:25.000,335,11096468,-795,0,1764601884,13277.42222806,346.66415901000437,54094.38563352 2025-12-01,15:11:26.000,335,11096398,-795,0,1764601885,13277.563690570001,346.643011619999,54094.0991616 2025-12-01,15:11:27.000,335,11096411,-795,0,1764601886,13277.684944150002,346.6500607499984,54094.17601992 2025-12-01,15:11:28.000,335,11096455,-795,0,1764601887,13277.651262599997,346.7910433500001,54094.21794264 2025-12-01,15:11:29.000,335,11096418,-795,0,1764601888,13277.476118539991,346.861534650001,54094.32274944 2025-12-01,15:11:30.000,335,11096429,-795,0,1764601889,13277.543481640001,346.96727159999864,54094.70704104 2025-12-01,15:11:31.000,335,11096394,-795,0,1764601890,13277.503063780001,346.9602224699993,54094.693066800006 2025-12-01,15:11:32.000,335,11096451,-795,0,1764601891,13277.516536399991,346.98136986000463,54094.93062888001 2025-12-01,15:11:33.000,335,11096455,-795,0,1764601892,13277.455909609991,346.96727159999864,54094.67909256 2025-12-01,15:11:34.000,335,11096428,-795,0,1764601893,13277.36160127,346.9249768200025,54094.53935016 2025-12-01,15:11:35.000,335,11096418,-795,0,1764601894,13277.31444709999,346.91087856000377,54094.63018272 2025-12-01,15:11:36.000,335,11096448,-795,0,1764601895,13277.32118341,346.91087856000377,54095.0424228 2025-12-01,15:11:37.000,335,11096449,-795,0,1764601896,13277.28076555,346.83333813000354,54095.16120384 2025-12-01,15:11:38.000,335,11096469,-795,0,1764601897,13277.22013876,346.79809247999947,54095.0424228 2025-12-01,15:11:39.000,335,11096431,-795,0,1764601898,13277.044994699994,346.6289133600003,54094.81184784001 2025-12-01,15:11:40.000,335,11096470,-795,0,1764601899,13277.085412559994,346.68530640000245,54094.77691224 2025-12-01,15:11:41.000,335,11096419,-795,0,1764601900,13277.09888518,346.6500607499984,54094.63018272 2025-12-01,15:11:42.000,335,11096436,-795,0,1764601901,13277.125830419995,346.60071684000286,54094.78389936001 2025-12-01,15:11:43.000,335,11096458,-795,0,1764601902,13277.085412559994,346.57252031999815,54095.196139440006 2025-12-01,15:11:44.000,335,11096450,-795,0,1764601903,13277.03152207999,346.52317641000263,54095.05639704 2025-12-01,15:11:45.000,335,11096427,-795,0,1764601904,13276.964158979994,346.4667833700005,54095.09133264 2025-12-01,15:11:46.000,335,11096383,-795,0,1764601905,13276.863114329994,346.4597342400011,54094.93062888001 2025-12-01,15:11:47.000,335,11096359,-795,0,1764601906,13276.789014919988,346.3469481600041,54094.67909256 2025-12-01,15:11:48.000,335,11096391,-795,0,1764601907,13276.721651819993,346.33989903000474,54094.6581312 2025-12-01,15:11:49.000,335,11096472,-795,0,1764601908,13276.539771449992,346.198916430003,54094.287813840005 2025-12-01,15:11:50.000,335,11096457,-795,0,1764601909,13276.485880970002,346.2623586000045,54094.7978736 2025-12-01,15:11:51.000,335,11096409,-795,0,1764601910,13276.398308939992,346.24121120999916,54094.860757680006 2025-12-01,15:11:52.000,335,11096419,-795,0,1764601911,13276.384836320001,346.1707199099983,54094.92364176 2025-12-01,15:11:53.000,335,11096455,-795,0,1764601912,13276.270319049996,346.16367077999894,54094.839796320004 2025-12-01,15:11:54.000,335,11096395,-795,0,1764601913,13276.04128451,346.01563904999784,54094.357685040006 2025-12-01,15:11:55.000,335,11096396,-795,0,1764601914,13276.027811889995,345.8464599299987,54094.3437108 2025-12-01,15:11:56.000,335,11096417,-795,0,1764601915,13276.02107558,345.740722980001,54094.336723680004 2025-12-01,15:11:57.000,335,11096447,-795,0,1764601916,13276.149065469996,345.6772808099995,54094.60922136 2025-12-01,15:11:58.000,335,11096426,-795,0,1764601917,13276.128856539995,345.58564212000056,54094.42755624001 2025-12-01,15:11:59.000,335,11096458,-795,0,1764601918,13276.17601070999,345.5926912499999,54094.30877520001 2025-12-01,15:12:00.000,335,11096421,-795,0,1764601919,13276.357891079992,345.71957559000293,54094.672105440004 2025-12-01,15:12:01.000,335,11096444,-795,0,1764601920,13276.391572629997,345.8041651500025,54094.6581312 2025-12-01,15:12:02.000,335,11096401,-795,0,1764601921,13276.357891079992,345.74777211000037,54094.46249184 2025-12-01,15:12:03.000,335,11096425,-795,0,1764601922,13276.297264289991,345.76891949999845,54094.25287824 2025-12-01,15:12:04.000,335,11096404,-795,0,1764601923,13276.344418460001,345.7548212399997,54094.574285760005 2025-12-01,15:12:05.000,335,11096491,-795,0,1764601924,13276.297264289991,345.78301776000444,54094.623195600005 2025-12-01,15:12:06.000,335,11096494,-795,0,1764601925,13276.378100009992,345.7618703699991,54094.81184784001 2025-12-01,15:12:07.000,335,11096395,-795,0,1764601926,13276.499353589992,345.73367385000165,54094.83280920001 2025-12-01,15:12:08.000,335,11096503,-795,0,1764601927,13276.492617279997,345.7054773300042,54094.63716984001 2025-12-01,15:12:09.000,335,11096384,-795,0,1764601928,13276.452199419997,345.64908429000207,54094.14108432001 2025-12-01,15:12:10.000,335,11096399,-795,0,1764601929,13276.553244069997,345.64908429000207,54094.2738396 2025-12-01,15:12:11.000,335,11096406,-795,0,1764601930,13276.593661929997,345.7618703699991,54094.70704104 2025-12-01,15:12:12.000,335,11096451,-795,0,1764601931,13276.640816099993,345.8253125400006,54094.83280920001 2025-12-01,15:12:13.000,335,11096397,-795,0,1764601932,13276.667761340002,345.81826341000124,54094.81883496 2025-12-01,15:12:14.000,335,11096465,-795,0,1764601933,13276.593661929997,345.8041651500025,54094.623195600005 2025-12-01,15:12:15.000,335,11096447,-795,0,1764601934,13276.735124439998,345.79711602000316,54094.790886480005 2025-12-01,15:12:16.000,335,11096416,-795,0,1764601935,13276.822696469993,345.8112142800019,54094.63018272 2025-12-01,15:12:17.000,335,11096444,-795,0,1764601936,13276.883323259994,345.7900668900038,54094.63716984001 2025-12-01,15:12:18.000,335,11096437,-795,0,1764601937,13276.957422669999,345.7618703699991,54094.81184784001 2025-12-01,15:12:19.000,335,11096469,-795,0,1764601938,13276.896795879999,345.8394107999993,54094.623195600005 2025-12-01,15:12:20.000,335,11096457,-795,0,1764601939,13277.05846732,345.88170558000274,54094.81184784001 2025-12-01,15:12:21.000,335,11096434,-795,0,1764601940,13277.09214886999,345.89580384000146,54094.89569328 2025-12-01,15:12:22.000,335,11096408,-795,0,1764601941,13277.25382030999,345.9099021000002,54094.97255160001 2025-12-01,15:12:23.000,335,11096478,-795,0,1764601942,13277.30097448,345.91695122999954,54094.7280024 2025-12-01,15:12:24.000,335,11096465,-795,0,1764601943,13277.33465602999,345.94514775000425,54094.70704104 2025-12-01,15:12:25.000,335,11096442,-795,0,1764601944,13277.41549174999,345.96629514000233,54094.82582208 2025-12-01,15:12:26.000,335,11096395,-795,0,1764601945,13277.496327469991,346.0226881800045,54095.112294 2025-12-01,15:12:27.000,335,11096401,-795,0,1764601946,13277.516536399991,346.0861303499987,54095.09831976001 2025-12-01,15:12:28.000,335,11096397,-795,0,1764601947,13277.563690570001,346.10727774000406,54095.08434552 2025-12-01,15:12:29.000,335,11096468,-795,0,1764601948,13277.449173299996,345.96629514000233,54094.81883496 2025-12-01,15:12:30.000,335,11096444,-795,0,1764601949,13277.556954259991,345.9874425300004,54094.7978736 2025-12-01,15:12:31.000,335,11096392,-795,0,1764601950,13277.604108430001,345.94514775000425,54095.03543568 2025-12-01,15:12:32.000,335,11096380,-795,0,1764601951,13277.644526290002,345.93104948999826,54095.26601064001 2025-12-01,15:12:33.000,335,11096408,-795,0,1764601952,13277.610844739997,345.91695122999954,54095.35684320001 2025-12-01,15:12:34.000,335,11096402,-795,0,1764601953,13277.583899500001,345.8041651500025,54095.08434552 2025-12-01,15:12:35.000,335,11096439,-795,0,1764601954,13277.550217949996,345.78301776000444,54095.245049280005 2025-12-01,15:12:36.000,335,11096449,-795,0,1764601955,13277.543481640001,345.71957559000293,54095.27299776 2025-12-01,15:12:37.000,335,11096442,-795,0,1764601956,13277.496327469991,345.62088777000463,54094.958577360005 2025-12-01,15:12:38.000,335,11096454,-795,0,1764601957,13277.29423816999,345.50810169000033,54094.88870616 2025-12-01,15:12:39.000,335,11096429,-795,0,1764601958,13277.23361137999,345.40236474000267,54094.8677448 2025-12-01,15:12:40.000,335,11096403,-795,0,1764601959,13277.25382030999,345.38826648000395,54095.175178080004 2025-12-01,15:12:41.000,335,11096455,-795,0,1764601960,13277.226875069995,345.3107260500037,54095.35684320001 2025-12-01,15:12:42.000,335,11096397,-795,0,1764601961,13277.15277565999,345.24023475000286,54095.28697200001 2025-12-01,15:12:43.000,335,11096476,-795,0,1764601962,13277.15951197,345.21203822999814,54095.245049280005 2025-12-01,15:12:44.000,335,11096447,-795,0,1764601963,13277.03825839,345.0640065000043,54094.83280920001 2025-12-01,15:12:45.000,335,11096418,-795,0,1764601964,13276.997840529999,345.0992521500011,54094.8677448 2025-12-01,15:12:46.000,335,11096440,-795,0,1764601965,13276.917004809999,345.0992521500011,54095.007487200004 2025-12-01,15:12:47.000,335,11096373,-795,0,1764601966,13276.917004809999,345.01466259000154,54095.14024248001 2025-12-01,15:12:48.000,335,11096460,-795,0,1764601967,13276.943950049994,345.0217117200009,54095.30793336001 2025-12-01,15:12:49.000,335,11096431,-795,0,1764601968,13276.762069679993,344.9230239000026,54094.937616 2025-12-01,15:12:50.000,335,11096386,-795,0,1764601969,13276.728388129988,344.91597477000323,54094.97255160001 2025-12-01,15:12:51.000,335,11096349,-795,0,1764601970,13276.768805989988,344.8243360800043,54094.7978736 2025-12-01,15:12:52.000,335,11096402,-795,0,1764601971,13276.701442889993,344.7961395599996,54094.58127288 2025-12-01,15:12:53.000,335,11096435,-795,0,1764601972,13276.748597059988,344.8525326000017,54094.99351296 2025-12-01,15:12:54.000,335,11096406,-795,0,1764601973,13276.607134550002,344.8595817300011,54094.98652584 2025-12-01,15:12:55.000,335,11096387,-795,0,1764601974,13276.620607169993,344.86663086000044,54095.028448560006 2025-12-01,15:12:56.000,335,11096421,-795,0,1764601975,13276.708179200003,344.8102378199983,54095.11928112001 2025-12-01,15:12:57.000,335,11096385,-795,0,1764601976,13276.661025029993,344.7961395599996,54095.10530688 2025-12-01,15:12:58.000,335,11096348,-795,0,1764601977,13276.573452999997,344.78204130000086,54094.74896376 2025-12-01,15:12:59.000,335,11096469,-795,0,1764601978,13276.405045250001,344.71155,54094.46249184 2025-12-01,15:13:00.000,335,11096430,-795,0,1764601979,13276.411781559997,344.7256482599987,54094.70704104 2025-12-01,15:13:01.000,335,11096452,-795,0,1764601980,13276.405045250001,344.7256482599987,54094.85377056001 2025-12-01,15:13:02.000,335,11096432,-795,0,1764601981,13276.452199419997,344.7256482599987,54094.94460312 2025-12-01,15:13:03.000,335,11096438,-795,0,1764601982,13276.465672040002,344.61991131000104,54095.00050008001 2025-12-01,15:13:04.000,335,11096453,-795,0,1764601983,13276.317473219991,344.6269604400004,54094.88171904001 2025-12-01,15:13:05.000,335,11096408,-795,0,1764601984,13276.344418460001,344.58466566000425,54094.44153048 2025-12-01,15:13:06.000,335,11096388,-795,0,1764601985,13276.270319049996,344.4789287099993,54094.53935016 2025-12-01,15:13:07.000,335,11096456,-795,0,1764601986,13276.189483329996,344.40843740999844,54094.68607968001 2025-12-01,15:13:08.000,335,11096460,-795,0,1764601987,13276.08170237,344.3449952400042,54094.64415696001 2025-12-01,15:13:09.000,335,11096418,-795,0,1764601988,13275.99413033999,344.30974959000014,54094.53236304 2025-12-01,15:13:10.000,335,11096472,-795,0,1764601989,13276.048020819995,344.35204437000357,54094.60223424 2025-12-01,15:13:11.000,335,11096392,-795,0,1764601990,13276.05475712999,344.40843740999844,54094.74896376 2025-12-01,15:13:12.000,335,11096432,-795,0,1764601991,13276.03454819999,344.42253567000444,54094.357685040006 2025-12-01,15:13:13.000,335,11096488,-795,0,1764601992,13276.06149344,344.380240890001,54094.39960776001 2025-12-01,15:13:14.000,335,11096373,-795,0,1764601993,13275.96044879,344.40843740999844,54094.47646608001 2025-12-01,15:13:15.000,335,11096428,-795,0,1764601994,13275.87287675999,344.380240890001,54094.51140168 2025-12-01,15:13:16.000,335,11096382,-795,0,1764601995,13275.81224996999,344.3308969799982,54094.44851760001 2025-12-01,15:13:17.000,335,11096411,-795,0,1764601996,13275.845931519994,344.30974959000014,54094.54633728001 2025-12-01,15:13:18.000,335,11096417,-795,0,1764601997,13275.81224996999,344.3167987199995,54094.49044032 2025-12-01,15:13:19.000,335,11096417,-795,0,1764601998,13275.731414249989,344.3027004600008,54093.89653512001 2025-12-01,15:13:20.000,335,11096424,-795,0,1764601999,13275.77183210999,344.3167987199995,54094.09217448001 2025-12-01,15:13:21.000,335,11096465,-795,0,1764602000,13275.85266782999,344.3308969799982,54094.30877520001 2025-12-01,15:13:22.000,335,11096390,-795,0,1764602001,13275.744886869994,344.3449952400042,54094.46249184 2025-12-01,15:13:23.000,335,11096398,-795,0,1764602002,13275.731414249989,344.30974959000014,54094.35069792001 2025-12-01,15:13:24.000,335,11096409,-795,0,1764602003,13275.643842219994,344.2815530700027,54094.2039684 2025-12-01,15:13:25.000,335,11096427,-795,0,1764602004,13275.610160669989,344.2604056800046,54094.15505856 2025-12-01,15:13:26.000,335,11096412,-795,0,1764602005,13275.623633289993,344.2040126400025,54094.00832904 2025-12-01,15:13:27.000,335,11096427,-795,0,1764602006,13275.616896979998,344.1969635100031,54093.93147072 2025-12-01,15:13:28.000,335,11096411,-795,0,1764602007,13275.616896979998,344.22516003000055,54094.09217448001 2025-12-01,15:13:29.000,335,11096407,-795,0,1764602008,13275.475434469998,344.1546687299997,54093.952432080005 2025-12-01,15:13:30.000,335,11096388,-795,0,1764602009,13275.509116019988,344.267454810004,54094.169032800004 2025-12-01,15:13:31.000,335,11096432,-795,0,1764602010,13275.576479119998,344.28860220000206,54094.16204568001 2025-12-01,15:13:32.000,335,11096408,-795,0,1764602011,13275.603424359993,344.2956513300014,54094.2039684 2025-12-01,15:13:33.000,335,11096448,-795,0,1764602012,13275.623633289993,344.28860220000206,54093.82666392001 2025-12-01,15:13:34.000,335,11096374,-795,0,1764602013,13275.502379709993,344.3027004600008,54093.617050320005 2025-12-01,15:13:35.000,335,11096457,-795,0,1764602014,13275.603424359993,344.4154865399978,54093.94544496001 2025-12-01,15:13:36.000,335,11096480,-795,0,1764602015,13275.589951739988,344.43663393000315,54094.01531616001 2025-12-01,15:13:37.000,335,11096405,-795,0,1764602016,13275.643842219994,344.4648304500006,54094.24589112 2025-12-01,15:13:38.000,335,11096373,-795,0,1764602017,13275.603424359993,344.493026969998,54094.14807144 2025-12-01,15:13:39.000,335,11096412,-795,0,1764602018,13275.441752919993,344.5423708800008,54093.80570256001 2025-12-01,15:13:40.000,335,11096472,-795,0,1764602019,13275.475434469998,344.5282726200021,54093.69390864 2025-12-01,15:13:41.000,335,11096406,-795,0,1764602020,13275.461961849993,344.55646913999954,54093.65198592 2025-12-01,15:13:42.000,335,11096424,-795,0,1764602021,13275.488907090003,344.63400956999976,54093.98736768 2025-12-01,15:13:43.000,335,11096469,-795,0,1764602022,13275.509116019988,344.71155,54094.16204568001 2025-12-01,15:13:44.000,335,11096388,-795,0,1764602023,13275.401335059993,344.7397465200047,54094.11313584001 2025-12-01,15:13:45.000,335,11096469,-795,0,1764602024,13275.360917199992,344.7538447800034,54093.97339344001 2025-12-01,15:13:46.000,335,11096387,-795,0,1764602025,13275.320499339992,344.8243360800043,54094.14108432001 2025-12-01,15:13:47.000,335,11096435,-795,0,1764602026,13275.320499339992,344.7961395599996,54093.77775408001 2025-12-01,15:13:48.000,335,11096464,-795,0,1764602027,13275.246399930002,344.838434340003,54093.79172832 2025-12-01,15:13:49.000,335,11096411,-795,0,1764602028,13275.185773140001,344.7749921700015,54093.72185712 2025-12-01,15:13:50.000,335,11096450,-795,0,1764602029,13275.172300519996,344.80318868999893,54093.91749648 2025-12-01,15:13:51.000,335,11096414,-795,0,1764602030,13275.219454689992,344.7961395599996,54094.00832904 2025-12-01,15:13:52.000,335,11096394,-795,0,1764602031,13275.226191000002,344.76794304000214,54093.833651040004 2025-12-01,15:13:53.000,335,11096416,-795,0,1764602032,13275.367653510002,344.7749921700015,54093.74281848 2025-12-01,15:13:54.000,335,11096383,-795,0,1764602033,13275.495643399998,344.83138521000365,54093.63801168001 2025-12-01,15:13:55.000,335,11096412,-795,0,1764602034,13275.394598749997,345.02876085000025,54093.6449988 2025-12-01,15:13:56.000,335,11096455,-795,0,1764602035,13275.239663619992,345.09220302000176,54093.91749648 2025-12-01,15:13:57.000,335,11096421,-795,0,1764602036,13275.091464799996,345.14154693000455,54093.94544496001 2025-12-01,15:13:58.000,335,11096427,-795,0,1764602037,13275.030838009996,345.07810476000304,54093.91050936 2025-12-01,15:13:59.000,335,11096465,-795,0,1764602038,13274.86243026,345.0640065000043,54093.75679272001 2025-12-01,15:14:00.000,335,11096459,-795,0,1764602039,13274.95673859999,345.15564519000327,54094.001341920004 2025-12-01,15:14:01.000,335,11096499,-795,0,1764602040,13274.990420149996,345.19089084000007,54093.91050936 2025-12-01,15:14:02.000,335,11096424,-795,0,1764602041,13274.91632073999,345.1485960600039,54093.92448360001 2025-12-01,15:14:03.000,335,11096491,-795,0,1764602042,13274.909584429995,345.1485960600039,54094.18300704001 2025-12-01,15:14:04.000,335,11096478,-795,0,1764602043,13274.85569394999,345.17679258000135,54094.071213120005 2025-12-01,15:14:05.000,335,11096486,-795,0,1764602044,13274.88263919,345.16269432000263,54094.12711008 2025-12-01,15:14:06.000,335,11096395,-795,0,1764602045,13274.88263919,345.17679258000135,54094.287813840005 2025-12-01,15:14:07.000,335,11096429,-795,0,1764602046,13274.828748709995,345.1838417100007,54094.120122960005 2025-12-01,15:14:08.000,335,11096388,-795,0,1764602047,13274.889375499995,345.15564519000327,54094.001341920004 2025-12-01,15:14:09.000,335,11096416,-795,0,1764602048,13274.71423143999,345.09220302000176,54093.617050320005 2025-12-01,15:14:10.000,335,11096460,-795,0,1764602049,13274.79506715999,345.169743450002,54094.2039684 2025-12-01,15:14:11.000,335,11096469,-795,0,1764602050,13274.75464929999,345.1485960600039,54094.25287824 2025-12-01,15:14:12.000,335,11096459,-795,0,1764602051,13274.707495129995,345.07810476000304,54094.2039684 2025-12-01,15:14:13.000,335,11096441,-795,0,1764602052,13274.69402250999,345.0217117200009,54094.21095552001 2025-12-01,15:14:14.000,335,11096482,-795,0,1764602053,13274.606450479994,344.99351520000346,54093.854612400006 2025-12-01,15:14:15.000,335,11096414,-795,0,1764602054,13274.579505239999,344.91597477000323,54093.86159952 2025-12-01,15:14:16.000,335,11096462,-795,0,1764602055,13274.646868339994,344.86663086000044,54093.96640632001 2025-12-01,15:14:17.000,335,11096488,-795,0,1764602056,13274.599714169999,344.9089256400039,54094.169032800004 2025-12-01,15:14:18.000,335,11096438,-795,0,1764602057,13274.566032619994,344.8736799899998,54094.169032800004 2025-12-01,15:14:19.000,335,11096419,-795,0,1764602058,13274.330261769988,344.8525326000017,54093.854612400006 2025-12-01,15:14:20.000,335,11096368,-795,0,1764602059,13274.296580219998,344.8736799899998,54093.84762528001 2025-12-01,15:14:21.000,335,11096411,-795,0,1764602060,13274.202271879993,344.9864660700041,54093.49128216001 2025-12-01,15:14:22.000,335,11096451,-795,0,1764602061,13274.107963540002,345.0076134600022,54093.53320488 2025-12-01,15:14:23.000,335,11096423,-795,0,1764602062,13273.899137929991,344.99351520000346,54093.4353852 2025-12-01,15:14:24.000,335,11096428,-795,0,1764602063,13273.60274029,344.96531867999875,54093.52621776 2025-12-01,15:14:25.000,335,11096410,-795,0,1764602064,13273.279397409999,344.8102378199983,54093.25372008001 2025-12-01,15:14:26.000,335,11096394,-795,0,1764602065,13273.084044419993,344.4507321900019,54093.14891328 2025-12-01,15:14:27.000,335,11096426,-795,0,1764602066,13272.989736080002,343.85155613999814,54093.00218376 2025-12-01,15:14:28.000,335,11096432,-795,0,1764602067,13273.306342649994,343.09025010000187,54092.53404672001 2025-12-01,15:14:29.000,335,11096428,-795,0,1764602068,13273.858720069991,342.4276318800039,54092.107832400005 2025-12-01,15:14:30.000,335,11096445,-795,0,1764602069,13274.73444036999,342.2936984100015,54092.37334296 2025-12-01,15:14:31.000,335,11096422,-795,0,1764602070,13275.495643399998,342.6391057799992,54092.96724816001 2025-12-01,15:14:32.000,335,11096450,-795,0,1764602071,13275.87961307,343.13959401000466,54092.946286800005 2025-12-01,15:14:33.000,335,11096412,-795,0,1764602072,13275.95371247999,343.7035244100043,54093.1209648 2025-12-01,15:14:34.000,335,11096387,-795,0,1764602073,13275.711205319989,344.10532482000417,54092.91833832001 2025-12-01,15:14:35.000,335,11096383,-795,0,1764602074,13275.482170779993,344.4648304500006,54092.88340272 2025-12-01,15:14:36.000,335,11096389,-795,0,1764602075,13275.232927309997,344.6622060900045,54093.00917088001 2025-12-01,15:14:37.000,335,11096442,-795,0,1764602076,13275.071255869996,344.7890904300002,54093.10000344 2025-12-01,15:14:38.000,335,11096413,-795,0,1764602077,13274.84222133,344.9018765100045,54093.42839808 2025-12-01,15:14:39.000,335,11096459,-795,0,1764602078,13274.76138561,344.9089256400039,54093.21878448 2025-12-01,15:14:40.000,335,11096427,-795,0,1764602079,13274.78159454,345.0005643300028,54093.5052564 2025-12-01,15:14:41.000,335,11096453,-795,0,1764602080,13274.768121919995,344.96531867999875,54093.665960160004 2025-12-01,15:14:42.000,335,11096426,-795,0,1764602081,13274.599714169999,344.84548347000236,54093.24673296 2025-12-01,15:14:43.000,335,11096456,-795,0,1764602082,13274.471724279989,344.8102378199983,54093.27468144001 2025-12-01,15:14:44.000,335,11096472,-795,0,1764602083,13274.377415939998,344.7890904300002,54093.162887520004 2025-12-01,15:14:45.000,335,11096420,-795,0,1764602084,13274.323525459993,344.69745174000127,54093.449359440005 2025-12-01,15:14:46.000,335,11096426,-795,0,1764602085,13274.390888559989,344.6763043500032,54093.58211472 2025-12-01,15:14:47.000,335,11096479,-795,0,1764602086,13274.545823689994,344.65515695999784,54093.63801168001 2025-12-01,15:14:48.000,335,11096423,-795,0,1764602087,13274.70075882,344.71859912999935,54093.52621776 2025-12-01,15:14:49.000,335,11096423,-795,0,1764602088,13274.727704059995,344.61991131000104,54092.92532544 2025-12-01,15:14:50.000,335,11096441,-795,0,1764602089,13274.93652966999,344.66925522000383,54092.96026104001 2025-12-01,15:14:51.000,335,11096443,-795,0,1764602090,13275.091464799996,344.76794304000214,54093.12795192001 2025-12-01,15:14:52.000,335,11096430,-795,0,1764602091,13275.286817790002,344.838434340003,54093.449359440005 2025-12-01,15:14:53.000,335,11096434,-795,0,1764602092,13275.347444580002,344.9371221600013,54093.49128216001 2025-12-01,15:14:54.000,335,11096383,-795,0,1764602093,13275.205982070001,345.0569573699977,54093.20481024001 2025-12-01,15:14:55.000,335,11096412,-795,0,1764602094,13275.280081479992,345.17679258000135,54093.52621776 2025-12-01,15:14:56.000,335,11096422,-795,0,1764602095,13275.246399930002,345.1979399699994,54093.162887520004 2025-12-01,15:14:57.000,335,11096429,-795,0,1764602096,13275.226191000002,345.2190873600048,54093.330578400004 2025-12-01,15:14:58.000,335,11096426,-795,0,1764602097,13275.138618969992,345.17679258000135,54093.30961704 2025-12-01,15:14:59.000,335,11096454,-795,0,1764602098,13275.037574319991,345.15564519000327,54093.41442384 2025-12-01,15:15:00.000,335,11096425,-795,0,1764602099,13274.997156459991,345.0992521500011,54093.54717912 2025-12-01,15:15:01.000,335,11096461,-795,0,1764602100,13274.990420149996,345.0358099799996,54093.58211472 2025-12-01,15:15:02.000,335,11096383,-795,0,1764602101,13275.077992179991,345.0217117200009,54093.76377984 2025-12-01,15:15:03.000,335,11096446,-795,0,1764602102,13275.057783249991,344.9089256400039,54093.52621776 2025-12-01,15:15:04.000,335,11096423,-795,0,1764602103,13275.051046939996,344.8948273799979,54093.46333368001 2025-12-01,15:15:05.000,335,11096475,-795,0,1764602104,13275.030838009996,344.9230239000026,54093.47032080001 2025-12-01,15:15:06.000,335,11096352,-795,0,1764602105,13275.064519560001,344.91597477000323,54093.79172832 2025-12-01,15:15:07.000,335,11096384,-795,0,1764602106,13275.010629079996,344.9018765100045,54093.84063816 2025-12-01,15:15:08.000,335,11096456,-795,0,1764602107,13274.909584429995,344.9723678099981,54093.79172832 2025-12-01,15:15:09.000,335,11096427,-795,0,1764602108,13274.75464929999,344.95122042,54093.47730792 2025-12-01,15:15:10.000,335,11096415,-795,0,1764602109,13274.63339571999,345.0569573699977,54093.37250112001 2025-12-01,15:15:11.000,335,11096461,-795,0,1764602110,13274.491933209989,345.0710556300037,54093.46333368001 2025-12-01,15:15:12.000,335,11096427,-795,0,1764602111,13274.336998079998,344.93007303000195,54093.71487 2025-12-01,15:15:13.000,335,11096389,-795,0,1764602112,13274.330261769988,344.69745174000127,54093.88256088 2025-12-01,15:15:14.000,335,11096418,-795,0,1764602113,13274.404361179993,344.5917147900036,54093.70788288001 2025-12-01,15:15:15.000,335,11096384,-795,0,1764602114,13274.478460589999,344.5917147900036,54093.833651040004 2025-12-01,15:15:16.000,335,11096436,-795,0,1764602115,13274.525614759994,344.5917147900036,54093.79172832 2025-12-01,15:15:17.000,335,11096443,-795,0,1764602116,13274.525614759994,344.5494200100002,54093.65897304001 2025-12-01,15:15:18.000,335,11096448,-795,0,1764602117,13274.518878449999,344.63400956999976,54093.58910184001 2025-12-01,15:15:19.000,335,11096437,-795,0,1764602118,13274.485196899994,344.6622060900045,54093.77076696 2025-12-01,15:15:20.000,335,11096440,-795,0,1764602119,13274.63339571999,344.66925522000383,54093.97339344001 2025-12-01,15:15:21.000,335,11096449,-795,0,1764602120,13274.65360464999,344.76794304000214,54094.06422600001 2025-12-01,15:15:22.000,335,11096493,-795,0,1764602121,13274.67381357999,344.8595817300011,54094.071213120005 2025-12-01,15:15:23.000,335,11096412,-795,0,1764602122,13274.74117668,344.94417129000067,54093.87557376001 2025-12-01,15:15:24.000,335,11096433,-795,0,1764602123,13274.77485822999,344.96531867999875,54093.61006320001 2025-12-01,15:15:25.000,335,11096453,-795,0,1764602124,13274.76138561,345.0217117200009,54093.617050320005 2025-12-01,15:15:26.000,335,11096382,-795,0,1764602125,13274.889375499995,345.0851538900024,54094.05025176 2025-12-01,15:15:27.000,335,11096451,-795,0,1764602126,13274.96347491,345.09220302000176,54094.15505856 2025-12-01,15:15:28.000,335,11096432,-795,0,1764602127,13275.071255869996,345.09220302000176,54094.07820024 2025-12-01,15:15:29.000,335,11096463,-795,0,1764602128,13275.0241017,345.0005643300028,54093.81268968 2025-12-01,15:15:30.000,335,11096424,-795,0,1764602129,13275.131882659996,344.9089256400039,54093.5751276 2025-12-01,15:15:31.000,335,11096373,-795,0,1764602130,13275.239663619992,344.7961395599996,54093.686921520006 2025-12-01,15:15:32.000,335,11096439,-795,0,1764602131,13275.226191000002,344.6763043500032,54093.72884424001 2025-12-01,15:15:33.000,335,11096396,-795,0,1764602132,13275.246399930002,344.5494200100002,54093.94544496001 2025-12-01,15:15:34.000,335,11096414,-795,0,1764602133,13275.199245759992,344.40843740999844,54093.89653512001 2025-12-01,15:15:35.000,335,11096448,-795,0,1764602134,13275.259872549992,344.3308969799982,54093.97339344001 2025-12-01,15:15:36.000,335,11096371,-795,0,1764602135,13275.286817790002,344.10532482000417,54094.03627752 2025-12-01,15:15:37.000,335,11096438,-795,0,1764602136,13275.219454689992,343.9361456999977,54093.784741200005 2025-12-01,15:15:38.000,335,11096411,-795,0,1764602137,13275.246399930002,343.7740157099979,54093.71487 2025-12-01,15:15:40.000,335,11096423,-795,0,1764602139,13275.104937420001,343.68237701999897,54093.889548 2025-12-01,15:15:41.000,335,11096454,-795,0,1764602140,13275.0241017,343.6400822400028,54093.833651040004 2025-12-01,15:15:42.000,335,11096405,-795,0,1764602141,13274.98368384,343.64713137000217,54093.98736768 2025-12-01,15:15:43.000,335,11096450,-795,0,1764602142,13274.88263919,343.59073833,54093.99435480001 2025-12-01,15:15:44.000,335,11096439,-795,0,1764602143,13274.80180347,343.5625418100026,54093.54019200001 2025-12-01,15:15:45.000,335,11096423,-795,0,1764602144,13274.808539779995,343.56959094000194,54093.69390864 2025-12-01,15:15:46.000,335,11096357,-795,0,1764602145,13274.768121919995,343.65418050000153,54093.735831360005 2025-12-01,15:15:47.000,335,11096457,-795,0,1764602146,13274.747912989995,343.6894261499983,54093.91050936 2025-12-01,15:15:48.000,335,11096415,-795,0,1764602147,13274.61318678999,343.7881139700039,54093.77775408001 2025-12-01,15:15:49.000,335,11096384,-795,0,1764602148,13274.63339571999,343.9079491800003,54093.75679272001 2025-12-01,15:15:50.000,335,11096400,-795,0,1764602149,13274.63339571999,343.9854896100005,54093.735831360005 2025-12-01,15:15:51.000,335,11096455,-795,0,1764602150,13274.707495129995,344.1335213400016,54093.55416624 2025-12-01,15:15:52.000,335,11096432,-795,0,1764602151,13274.78159454,344.28860220000206,54093.70788288001 2025-12-01,15:15:53.000,335,11096410,-795,0,1764602152,13274.8220124,344.4436830600025,54093.93147072 2025-12-01,15:15:54.000,335,11096417,-795,0,1764602153,13274.83548501999,344.5282726200021,54093.91050936 2025-12-01,15:15:55.000,335,11096360,-795,0,1764602154,13274.687286199995,344.507125230004,54093.6449988 2025-12-01,15:15:56.000,335,11096446,-795,0,1764602155,13274.85569394999,344.53532175000146,54093.84063816 2025-12-01,15:15:57.000,335,11096429,-795,0,1764602156,13274.91632073999,344.493026969998,54093.55416624 2025-12-01,15:15:58.000,335,11096414,-795,0,1764602157,13274.97694752999,344.5141743600034,54093.5052564 2025-12-01,15:15:59.000,335,11096411,-795,0,1764602158,13275.071255869996,344.4436830600025,54093.58211472 2025-12-01,15:16:00.000,335,11096444,-795,0,1764602159,13275.037574319991,344.37319176000165,54093.6449988 2025-12-01,15:16:01.000,335,11096413,-795,0,1764602160,13275.145355280001,344.3308969799982,54093.79172832 2025-12-01,15:16:02.000,335,11096330,-795,0,1764602161,13275.273345169997,344.27450394000334,54093.7498056 2025-12-01,15:16:03.000,335,11096450,-795,0,1764602162,13275.313763029997,344.2040126400025,54093.76377984 2025-12-01,15:16:04.000,335,11096348,-795,0,1764602163,13275.280081479992,344.07712829999946,54093.34455264001 2025-12-01,15:16:05.000,335,11096421,-795,0,1764602164,13275.414807679997,343.9854896100005,54093.365514 2025-12-01,15:16:06.000,335,11096458,-795,0,1764602165,13275.387862440002,343.9079491800003,54093.28865568 2025-12-01,15:16:07.000,335,11096467,-795,0,1764602166,13275.381126129992,343.8586052700048,54093.60307608 2025-12-01,15:16:08.000,335,11096434,-795,0,1764602167,13275.441752919993,343.79516310000326,54093.75679272001 2025-12-01,15:16:09.000,335,11096449,-795,0,1764602168,13275.421543989993,343.7035244100043,54093.67993440001 2025-12-01,15:16:10.000,335,11096424,-795,0,1764602169,13275.205982070001,343.6118857199981,54093.37250112001 2025-12-01,15:16:11.000,335,11096439,-795,0,1764602170,13275.259872549992,343.65418050000153,54093.162887520004 2025-12-01,15:16:12.000,335,11096388,-795,0,1764602171,13275.152091589996,343.63303311000345,54093.10000344 2025-12-01,15:16:13.000,335,11096335,-795,0,1764602172,13274.90284812,343.59073833,54092.83449288 2025-12-01,15:16:14.000,335,11096466,-795,0,1764602173,13274.91632073999,343.58368920000066,54093.400449600005 2025-12-01,15:16:15.000,335,11096474,-795,0,1764602174,13274.94326598,343.47090312000364,54093.39346248001 2025-12-01,15:16:16.000,335,11096455,-795,0,1764602175,13274.79506715999,343.5413944200045,54093.21878448 2025-12-01,15:16:17.000,335,11096427,-795,0,1764602176,13274.78159454,343.6259839800041,54093.365514 2025-12-01,15:16:18.000,335,11096401,-795,0,1764602177,13274.646868339994,343.7458191900005,54092.946286800005 2025-12-01,15:16:19.000,335,11096368,-795,0,1764602178,13274.57276892999,343.79516310000326,54093.113977680005 2025-12-01,15:16:20.000,335,11096408,-795,0,1764602179,13274.363943319993,343.86565440000413,54093.03013224 2025-12-01,15:16:21.000,335,11096401,-795,0,1764602180,13274.283107599993,343.92909656999836,54093.41442384 2025-12-01,15:16:22.000,335,11096393,-795,0,1764602181,13274.182062949993,343.99958786999923,54093.400449600005 2025-12-01,15:16:23.000,335,11096416,-795,0,1764602182,13274.289843909988,344.0700791700001,54093.58910184001 2025-12-01,15:16:24.000,335,11096455,-795,0,1764602183,13274.202271879993,344.1476196000003,54093.6449988 2025-12-01,15:16:25.000,335,11096392,-795,0,1764602184,13274.141645089992,344.16171785999904,54093.065067840005 2025-12-01,15:16:26.000,335,11096404,-795,0,1764602185,13274.209008190002,344.17581611999776,54093.16987464 2025-12-01,15:16:27.000,335,11096389,-795,0,1764602186,13274.202271879993,344.24630741999863,54093.21878448 2025-12-01,15:16:28.000,335,11096456,-795,0,1764602187,13274.303316529993,344.3661426300023,54093.58211472 2025-12-01,15:16:29.000,335,11096476,-795,0,1764602188,13274.390888559989,344.3590935000029,54093.617050320005 2025-12-01,15:16:30.000,335,11096465,-795,0,1764602189,13274.424570109994,344.3027004600008,54093.38647536 2025-12-01,15:16:31.000,335,11096453,-795,0,1764602190,13274.539087379999,344.3027004600008,54093.5052564 2025-12-01,15:16:32.000,335,11096406,-795,0,1764602191,13274.71423143999,344.3449952400042,54093.44237232001 2025-12-01,15:16:33.000,335,11096467,-795,0,1764602192,13274.808539779995,344.28860220000206,54093.42839808 2025-12-01,15:16:34.000,335,11096375,-795,0,1764602193,13274.869166569995,344.3167987199995,54093.79871544001 2025-12-01,15:16:35.000,335,11096450,-795,0,1764602194,13274.90284812,344.2322091599999,54093.56115336001 2025-12-01,15:16:36.000,335,11096336,-795,0,1764602195,13274.95673859999,344.16171785999904,54093.67294728 2025-12-01,15:16:37.000,335,11096417,-795,0,1764602196,13275.057783249991,344.1194230800029,54093.86159952 2025-12-01,15:16:38.000,335,11096415,-795,0,1764602197,13275.091464799996,344.07712829999946,54093.7498056 2025-12-01,15:16:39.000,335,11096457,-795,0,1764602198,13275.118410039991,343.99958786999923,54093.54019200001 2025-12-01,15:16:40.000,335,11096361,-795,0,1764602199,13275.051046939996,343.94319483000436,54093.29564280001 2025-12-01,15:16:41.000,335,11096431,-795,0,1764602200,13275.131882659996,344.0207352600046,54093.86159952 2025-12-01,15:16:42.000,335,11096425,-795,0,1764602201,13275.125146350001,343.99958786999923,54093.93845784 2025-12-01,15:16:43.000,335,11096450,-795,0,1764602202,13275.118410039991,343.94319483000436,54093.903522240005 2025-12-01,15:16:44.000,335,11096380,-795,0,1764602203,13275.030838009996,343.94319483000436,54093.88256088 2025-12-01,15:16:45.000,335,11096402,-795,0,1764602204,13274.929793359996,343.91499830999965,54093.5751276 2025-12-01,15:16:46.000,335,11096412,-795,0,1764602205,13274.869166569995,343.89385092000157,54093.39346248001 2025-12-01,15:16:47.000,335,11096430,-795,0,1764602206,13274.997156459991,343.9009000500009,54093.617050320005 2025-12-01,15:16:48.000,335,11096428,-795,0,1764602207,13274.89611180999,343.922047439999,54093.94544496001 2025-12-01,15:16:49.000,335,11096433,-795,0,1764602208,13274.88263919,343.8727035300035,54093.82666392001 2025-12-01,15:16:50.000,335,11096358,-795,0,1764602209,13274.70075882,343.81631049000134,54093.5052564 2025-12-01,15:16:51.000,335,11096459,-795,0,1764602210,13274.788330849995,343.87975266000285,54093.71487 2025-12-01,15:16:52.000,335,11096379,-795,0,1764602211,13274.64013203,343.83040875000006,54093.39346248001 2025-12-01,15:16:53.000,335,11096452,-795,0,1764602212,13274.67381357999,343.7458191900005,54093.41442384 2025-12-01,15:16:54.000,335,11096397,-795,0,1764602213,13274.64013203,343.6964752799977,54093.48429504 2025-12-01,15:16:55.000,335,11096488,-795,0,1764602214,13274.6199231,343.73172093000176,54093.72185712 2025-12-01,15:16:56.000,335,11096436,-795,0,1764602215,13274.532351069989,343.7035244100043,54093.41442384 2025-12-01,15:16:57.000,335,11096438,-795,0,1764602216,13274.545823689994,343.7740157099979,54093.568140480005 2025-12-01,15:16:58.000,335,11096408,-795,0,1764602217,13274.532351069989,343.809261360002,54093.617050320005 2025-12-01,15:16:59.000,335,11096455,-795,0,1764602218,13274.566032619994,343.8022122300026,54093.44237232001 2025-12-01,15:17:10.000,335,11096391,-795,0,1764602229,13275.307026720002,344.38729002000036,54093.89653512001 2025-12-01,15:17:11.000,335,11096453,-795,0,1764602230,13275.347444580002,344.38729002000036,54093.81268968 2025-12-01,15:17:12.000,335,11096425,-795,0,1764602231,13275.461961849993,344.35204437000357,54093.98038056 2025-12-01,15:17:13.000,335,11096391,-795,0,1764602232,13275.509116019988,344.3027004600008,54093.70788288001 2025-12-01,15:17:14.000,335,11096454,-795,0,1764602233,13275.488907090003,344.2322091599999,54093.62403744 2025-12-01,15:17:15.000,335,11096458,-795,0,1764602234,13275.468698160003,344.2322091599999,54093.70788288001 2025-12-01,15:17:16.000,335,11096403,-795,0,1764602235,13275.522588639993,344.10532482000417,54093.84063816 2025-12-01,15:17:17.000,335,11096479,-795,0,1764602236,13275.637105909998,344.11237395000353,54093.89653512001 2025-12-01,15:17:18.000,335,11096433,-795,0,1764602237,13275.610160669989,344.0207352600046,54093.99435480001 2025-12-01,15:17:19.000,335,11096429,-795,0,1764602238,13275.556270189998,343.9713913500018,54093.7498056 2025-12-01,15:17:20.000,335,11096435,-795,0,1764602239,13275.401335059993,343.86565440000413,54093.44237232001 2025-12-01,15:17:21.000,335,11096396,-795,0,1764602240,13275.414807679997,343.8233596200007,54093.52621776 2025-12-01,15:17:22.000,335,11096334,-795,0,1764602241,13275.327235650002,343.8022122300026,54093.84762528001 2025-12-01,15:17:23.000,335,11096412,-795,0,1764602242,13275.226191000002,343.73172093000176,54093.88256088 2025-12-01,15:17:24.000,335,11096459,-795,0,1764602243,13275.185773140001,343.6894261499983,54093.889548 2025-12-01,15:17:25.000,335,11096413,-795,0,1764602244,13275.071255869996,343.7105735400037,54093.889548 2025-12-01,15:17:26.000,335,11096437,-795,0,1764602245,13274.889375499995,343.63303311000345,54093.51224352001 2025-12-01,15:17:27.000,335,11096428,-795,0,1764602246,13274.86243026,343.65418050000153,54093.351539760006 2025-12-01,15:17:28.000,335,11096400,-795,0,1764602247,13274.970211219996,343.65418050000153,54093.70788288001 2025-12-01,15:17:29.000,335,11096408,-795,0,1764602248,13274.929793359996,343.75286831999983,54093.952432080005 2025-12-01,15:17:30.000,335,11096354,-795,0,1764602249,13274.76138561,343.75286831999983,54093.59608896 2025-12-01,15:17:31.000,335,11096455,-795,0,1764602250,13274.80180347,343.8233596200007,54093.87557376001 2025-12-01,15:17:32.000,335,11096410,-795,0,1764602251,13274.848957639995,343.8022122300026,54093.8196768 2025-12-01,15:17:33.000,335,11096470,-795,0,1764602252,13274.90284812,343.85155613999814,54093.686921520006 2025-12-01,15:17:34.000,335,11096427,-795,0,1764602253,13274.950002289996,343.8727035300035,54093.735831360005 2025-12-01,15:17:35.000,335,11096424,-795,0,1764602254,13275.00389277,343.9502439600037,54093.665960160004 2025-12-01,15:17:36.000,335,11096448,-795,0,1764602255,13275.051046939996,343.9925387399999,54094.16204568001 2025-12-01,15:17:37.000,335,11096436,-795,0,1764602256,13275.165564210001,344.0841774299988,54094.189994160006 2025-12-01,15:17:38.000,335,11096449,-795,0,1764602257,13275.158827899992,344.0700791700001,54094.287813840005 2025-12-01,15:17:39.000,335,11096405,-795,0,1764602258,13275.266608860002,344.10532482000417,54094.189994160006 2025-12-01,15:17:40.000,335,11096398,-795,0,1764602259,13275.273345169997,344.0982756900048,54093.80570256001 2025-12-01,15:17:41.000,335,11096482,-795,0,1764602260,13275.475434469998,344.1687669899984,54093.89653512001 2025-12-01,15:17:42.000,335,11096458,-795,0,1764602261,13275.576479119998,344.24630741999863,54094.0292904 2025-12-01,15:17:43.000,335,11096460,-795,0,1764602262,13275.75162317999,344.28860220000206,54094.47646608001 2025-12-01,15:17:44.000,335,11096414,-795,0,1764602263,13275.81224996999,344.253356549998,54094.54633728001 2025-12-01,15:17:45.000,335,11096435,-795,0,1764602264,13275.825722589994,344.28860220000206,54094.54633728001 2025-12-01,15:17:46.000,335,11096413,-795,0,1764602265,13275.765095799994,344.2604056800046,54094.37864640001 2025-12-01,15:17:47.000,335,11096455,-795,0,1764602266,13275.866140449994,344.22516003000055,54094.13409720001 2025-12-01,15:17:48.000,335,11096452,-795,0,1764602267,13275.906558309995,344.2040126400025,54094.30178808001 2025-12-01,15:17:49.000,335,11096456,-795,0,1764602268,13276.027811889995,344.1546687299997,54094.3437108 2025-12-01,15:17:50.000,335,11096456,-795,0,1764602269,13276.02107558,344.1335213400016,54094.42755624001 2025-12-01,15:17:51.000,335,11096433,-795,0,1764602270,13276.108647609995,344.17581611999776,54094.63018272 2025-12-01,15:17:52.000,335,11096435,-795,0,1764602271,13276.17601070999,344.0912265599982,54094.76992512 2025-12-01,15:17:53.000,335,11096464,-795,0,1764602272,13276.16253809,344.048931780002,54094.75595088 2025-12-01,15:17:54.000,335,11096456,-795,0,1764602273,13276.108647609995,344.0066369999986,54094.36467216 2025-12-01,15:17:55.000,335,11096405,-795,0,1764602274,13276.02107558,343.9361456999977,54094.238904000005 2025-12-01,15:17:56.000,335,11096393,-795,0,1764602275,13276.08170237,343.9009000500009,54094.357685040006 2025-12-01,15:17:57.000,335,11096441,-795,0,1764602276,13276.027811889995,343.86565440000413,54094.46249184 2025-12-01,15:17:58.000,335,11096461,-795,0,1764602277,13276.027811889995,343.83040875000006,54094.63018272 2025-12-01,15:17:59.000,335,11096420,-795,0,1764602278,13276.09517498999,343.75286831999983,54094.63716984001 2025-12-01,15:18:00.000,335,11096469,-795,0,1764602279,13275.94023986,343.6400822400028,54094.49742744001 2025-12-01,15:18:01.000,335,11096447,-795,0,1764602280,13275.987394029995,343.6259839800041,54094.31576232 2025-12-01,15:18:02.000,335,11096346,-795,0,1764602281,13275.92003093,343.5554926800032,54094.42755624001 2025-12-01,15:18:03.000,335,11096400,-795,0,1764602282,13275.778568419999,343.477952250003,54094.56031152 2025-12-01,15:18:04.000,335,11096456,-795,0,1764602283,13275.664051149994,343.4004118200028,54094.693066800006 2025-12-01,15:18:05.000,335,11096422,-795,0,1764602284,13275.435016609998,343.30172400000447,54094.504414560004 2025-12-01,15:18:06.000,335,11096475,-795,0,1764602285,13275.387862440002,343.23828183000296,54094.49044032 2025-12-01,15:18:07.000,335,11096457,-795,0,1764602286,13275.333971959997,343.16074140000273,54094.70005392 2025-12-01,15:18:08.000,335,11096433,-795,0,1764602287,13275.212718379997,343.0832009700025,54094.36467216 2025-12-01,15:18:09.000,335,11096420,-795,0,1764602288,13275.091464799996,343.019758800001,54094.37165928 2025-12-01,15:18:10.000,335,11096414,-795,0,1764602289,13274.92305705,342.9563166299995,54094.30178808001 2025-12-01,15:18:11.000,335,11096460,-795,0,1764602290,13274.950002289996,343.02680793000036,54094.49742744001 2025-12-01,15:18:12.000,335,11096398,-795,0,1764602291,13274.869166569995,343.01270967000164,54094.455504720005 2025-12-01,15:18:13.000,335,11096436,-795,0,1764602292,13274.8220124,342.99156228000356,54094.54633728001 2025-12-01,15:18:14.000,335,11096394,-795,0,1764602293,13274.788330849995,343.04795531999844,54094.455504720005 2025-12-01,15:18:15.000,335,11096448,-795,0,1764602294,13274.67381357999,343.0409061899991,54094.09217448001 2025-12-01,15:18:16.000,335,11096427,-795,0,1764602295,13274.67381357999,343.1043483600006,54094.14108432001 2025-12-01,15:18:17.000,335,11096432,-795,0,1764602296,13274.788330849995,343.27352747999976,54094.61620848001 2025-12-01,15:18:18.000,335,11096443,-795,0,1764602297,13274.71423143999,343.2876257399985,54094.39262064 2025-12-01,15:18:19.000,335,11096484,-795,0,1764602298,13274.81527608999,343.38631356000406,54094.58127288 2025-12-01,15:18:20.000,335,11096417,-795,0,1764602299,13274.747912989995,343.4427065999989,54094.31576232 2025-12-01,15:18:21.000,335,11096384,-795,0,1764602300,13274.86243026,343.5413944200045,54094.32973656001 2025-12-01,15:18:22.000,335,11096443,-795,0,1764602301,13274.889375499995,343.5766400700013,54094.10614872 2025-12-01,15:18:23.000,335,11096461,-795,0,1764602302,13275.104937420001,343.6400822400028,54094.37864640001 2025-12-01,15:18:24.000,335,11096448,-795,0,1764602303,13275.118410039991,343.71762267000304,54094.68607968001 2025-12-01,15:18:25.000,335,11096486,-795,0,1764602304,13275.205982070001,343.7035244100043,54094.70704104 2025-12-01,15:18:26.000,335,11096415,-795,0,1764602305,13275.219454689992,343.7105735400037,54094.60922136 2025-12-01,15:18:27.000,335,11096415,-795,0,1764602306,13275.293554099997,343.7035244100043,54094.54633728001 2025-12-01,15:18:28.000,335,11096427,-795,0,1764602307,13275.414807679997,343.68237701999897,54094.44851760001 2025-12-01,15:18:29.000,335,11096429,-795,0,1764602308,13275.428280300002,343.6259839800041,54094.37165928 2025-12-01,15:18:30.000,335,11096449,-795,0,1764602309,13275.381126129992,343.54844355000387,54094.14108432001 2025-12-01,15:18:31.000,335,11096440,-795,0,1764602310,13275.488907090003,343.6118857199981,54094.65114408 2025-12-01,15:18:32.000,335,11096428,-795,0,1764602311,13275.475434469998,343.54844355000387,54094.7280024 2025-12-01,15:18:33.000,335,11096396,-795,0,1764602312,13275.441752919993,343.56959094000194,54094.7280024 2025-12-01,15:18:34.000,335,11096385,-795,0,1764602313,13275.253136239997,343.4427065999989,54094.51140168 2025-12-01,15:18:35.000,335,11096439,-795,0,1764602314,13275.152091589996,343.37221529999806,54094.42056912 2025-12-01,15:18:36.000,335,11096451,-795,0,1764602315,13274.97694752999,343.2523800900017,54094.21794264 2025-12-01,15:18:37.000,335,11096446,-795,0,1764602316,13274.828748709995,343.09025010000187,54094.09217448001 2025-12-01,15:18:38.000,335,11096400,-795,0,1764602317,13274.78159454,342.9422183700008,54094.53236304 2025-12-01,15:18:39.000,335,11096435,-795,0,1764602318,13274.76138561,342.84353055000247,54094.672105440004 2025-12-01,15:18:40.000,335,11096420,-795,0,1764602319,13274.61318678999,342.7730392500016,54094.413582 2025-12-01,15:18:41.000,335,11096401,-795,0,1764602320,13274.646868339994,342.8082848999984,54094.53236304 2025-12-01,15:18:42.000,335,11096363,-795,0,1764602321,13274.505405829994,342.7941866399997,54094.39960776001 2025-12-01,15:18:43.000,335,11096460,-795,0,1764602322,13274.370679629988,342.71664620999945,54094.238904000005 2025-12-01,15:18:44.000,335,11096407,-795,0,1764602323,13274.235953429998,342.65320403999795,54094.21794264 2025-12-01,15:18:45.000,335,11096425,-795,0,1764602324,13274.081018299992,342.5968110000031,54094.413582 2025-12-01,15:18:46.000,335,11096448,-795,0,1764602325,13274.020391509992,342.6109092600018,54094.39960776001 2025-12-01,15:18:47.000,335,11096430,-795,0,1764602326,13274.081018299992,342.5756636099977,54094.54633728001 2025-12-01,15:18:48.000,335,11096454,-795,0,1764602327,13274.033864129997,342.5756636099977,54094.672105440004 2025-12-01,15:18:49.000,335,11096440,-795,0,1764602328,13273.932819479996,342.5474670900003,54094.26685248 2025-12-01,15:18:50.000,335,11096382,-755,0,1764602329,13273.750939109996,342.51927057000285,54093.88256088 2025-12-01,15:18:51.000,335,11096457,-795,0,1764602330,13273.750939109996,342.6461549099986,54094.0292904 2025-12-01,15:18:52.000,335,11096414,-795,0,1764602331,13273.78462066,342.7377936000048,54094.32973656001 2025-12-01,15:18:53.000,335,11096455,-795,0,1764602332,13273.838511139991,342.82943229000375,54094.4834532 2025-12-01,15:18:54.000,335,11096417,-795,0,1764602333,13273.885665310001,342.906972720004,54094.504414560004 2025-12-01,15:18:55.000,335,11096495,-795,0,1764602334,13273.912610549996,342.9986114100029,54094.43454336 2025-12-01,15:18:56.000,335,11096452,-795,0,1764602335,13273.926083170001,343.02680793000036,54094.238904000005 2025-12-01,15:18:57.000,335,11096445,-795,0,1764602336,13274.067545680002,343.0972992300012,54094.32274944 2025-12-01,15:18:58.000,335,11096358,-795,0,1764602337,13274.000182579992,343.146643140004,54094.022303280006 2025-12-01,15:18:59.000,335,11096429,-795,0,1764602338,13274.114699849997,343.2664783500004,54094.47646608001 2025-12-01,15:19:00.000,335,11096429,-795,0,1764602339,13274.128172470002,343.2030361799989,54094.36467216 2025-12-01,15:19:01.000,335,11096416,-795,0,1764602340,13274.168590330002,343.3299205200019,54094.44851760001 2025-12-01,15:19:02.000,335,11096442,-795,0,1764602341,13274.229217120002,343.33696965000127,54094.42755624001 2025-12-01,15:19:03.000,335,11096472,-795,0,1764602342,13274.269634980003,343.3158222600032,54094.17601992 2025-12-01,15:19:04.000,335,11096403,-795,0,1764602343,13274.451515349989,343.3299205200019,54094.357685040006 2025-12-01,15:19:05.000,335,11096482,-795,0,1764602344,13274.478460589999,343.35811703999934,54094.37864640001 2025-12-01,15:19:06.000,335,11096453,-795,0,1764602345,13274.525614759994,343.35106791,54094.64415696001 2025-12-01,15:19:07.000,335,11096457,-795,0,1764602346,13274.532351069989,343.3158222600032,54094.59524712001 2025-12-01,15:19:08.000,335,11096429,-795,0,1764602347,13274.424570109994,343.2171344400049,54094.406594880005 2025-12-01,15:19:09.000,335,11096418,-795,0,1764602348,13274.444779039994,343.22418357000424,54094.525375920006 2025-12-01,15:19:10.000,335,11096399,-795,0,1764602349,13274.417833799998,343.1677905300021,54094.24589112 2025-12-01,15:19:11.000,335,11096419,-795,0,1764602350,13274.485196899994,343.0972992300012,54094.29480096 2025-12-01,15:19:12.000,335,11096480,-795,0,1764602351,13274.586241549994,343.11139748999994,54094.30877520001 2025-12-01,15:19:13.000,335,11096414,-795,0,1764602352,13274.566032619994,343.146643140004,54094.672105440004 2025-12-01,15:19:14.000,335,11096402,-795,0,1764602353,13274.6199231,343.17483966000145,54094.59524712001 2025-12-01,15:19:15.000,335,11096383,-795,0,1764602354,13274.566032619994,343.11139748999994,54094.42056912 2025-12-01,15:19:16.000,335,11096443,-795,0,1764602355,13274.6199231,343.21008530999825,54094.47646608001 2025-12-01,15:19:17.000,335,11096449,-795,0,1764602356,13274.67381357999,343.1818887900008,54094.44851760001 2025-12-01,15:19:18.000,335,11096452,-795,0,1764602357,13274.71423143999,343.1536922700034,54094.2039684 2025-12-01,15:19:19.000,335,11096433,-795,0,1764602358,13274.72096775,343.11139748999994,54094.14807144 2025-12-01,15:19:20.000,335,11096417,-795,0,1764602359,13274.626659409994,343.1184466199993,54094.2738396 2025-12-01,15:19:21.000,335,11096461,-795,0,1764602360,13274.646868339994,343.0338570599997,54094.44153048 2025-12-01,15:19:22.000,335,11096359,-795,0,1764602361,13274.667077269994,342.92812011000206,54094.51140168 2025-12-01,15:19:23.000,335,11096388,-795,0,1764602362,13274.6199231,342.87877619999927,54094.49742744001 2025-12-01,15:19:24.000,335,11096422,-795,0,1764602363,13274.458251659998,342.84353055000247,54094.36467216 2025-12-01,15:19:25.000,335,11096456,-795,0,1764602364,13274.464987969994,342.71664620999945,54094.10614872 2025-12-01,15:19:26.000,335,11096476,-795,0,1764602365,13274.384152249993,342.66730230000394,54094.21794264 2025-12-01,15:19:27.000,335,11096426,-795,0,1764602366,13274.330261769988,342.6461549099986,54094.58127288 2025-12-01,15:19:28.000,335,11096428,-795,0,1764602367,13274.235953429998,342.60386013000243,54094.58127288 2025-12-01,15:19:29.000,335,11096472,-795,0,1764602368,13274.168590330002,342.60386013000243,54094.5533244 2025-12-01,15:19:30.000,335,11096362,-795,0,1764602369,13274.033864129997,342.49812318000477,54094.21095552001 2025-12-01,15:19:31.000,335,11096468,-795,0,1764602370,13274.101227229992,342.5404179600009,54094.47646608001 2025-12-01,15:19:32.000,335,11096355,-795,0,1764602371,13273.979973649992,342.43468101000326,54094.120122960005 2025-12-01,15:19:33.000,335,11096409,-795,0,1764602372,13274.006918890002,342.3430423200043,54094.238904000005 2025-12-01,15:19:34.000,335,11096416,-795,0,1764602373,13273.953028409996,342.3148457999996,54094.455504720005 2025-12-01,15:19:35.000,335,11096407,-795,0,1764602374,13273.818302209991,342.24435449999874,54094.51838880001 2025-12-01,15:19:36.000,335,11096442,-795,0,1764602375,13273.75767541999,342.14566668000043,54094.37165928 2025-12-01,15:19:37.000,335,11096437,-795,0,1764602376,13273.71725755999,342.11042103000364,54094.54633728001 2025-12-01,15:19:38.000,335,11096380,-795,0,1764602377,13273.548849809995,342.03992973000277,54094.47646608001 2025-12-01,15:19:39.000,335,11096402,-795,0,1764602378,13273.427596229994,341.96238930000254,54094.01531616001 2025-12-01,15:19:40.000,335,11096443,-795,0,1764602379,13273.279397409999,341.89894713000103,54093.903522240005 2025-12-01,15:19:41.000,335,11096467,-795,0,1764602380,13273.232243239989,341.8566523500049,54094.23191688001 2025-12-01,15:19:42.000,335,11096440,-795,0,1764602381,13273.131198589988,341.94124191000446,54094.30178808001 2025-12-01,15:19:43.000,335,11096407,-795,0,1764602382,13273.104253349993,341.9553401700032,54094.47646608001 2025-12-01,15:19:44.000,335,11096416,-795,0,1764602383,13273.043626559993,342.06107712000085,54094.37165928 2025-12-01,15:19:45.000,335,11096418,-795,0,1764602384,13272.956054529997,342.12451929000235,54094.3437108 2025-12-01,15:19:46.000,335,11096398,-795,0,1764602385,13272.848273570002,342.20910885000194,54093.86858664 2025-12-01,15:19:47.000,335,11096362,-795,0,1764602386,13272.855009879997,342.3641897100024,54093.80570256001 2025-12-01,15:19:48.000,335,11096409,-795,0,1764602387,13272.794383089997,342.51927057000285,54094.18300704001 2025-12-01,15:19:49.000,335,11096432,-795,0,1764602388,13272.861746189992,342.61795839000115,54094.30877520001 2025-12-01,15:19:50.000,335,11096398,-795,0,1764602389,13272.780910469992,342.6954988200014,54094.0991616 2025-12-01,15:19:51.000,335,11096426,-795,0,1764602390,13272.881955119992,342.81533402999776,54094.21794264 2025-12-01,15:19:52.000,335,11096422,-795,0,1764602391,13272.976263459997,342.92812011000206,54094.21794264 2025-12-01,15:19:53.000,335,11096368,-795,0,1764602392,13272.855009879997,342.9845131500042,54093.617050320005 2025-12-01,15:19:54.000,335,11096384,-795,0,1764602393,13273.023417629993,343.02680793000036,54093.92448360001 2025-12-01,15:19:55.000,335,11096410,-795,0,1764602394,13273.036890249998,343.0550044499978,54094.15505856 2025-12-01,15:19:56.000,335,11096388,-795,0,1764602395,13273.124462279993,343.0691027100038,54094.2039684 2025-12-01,15:19:57.000,335,11096412,-795,0,1764602396,13273.144671209993,343.0691027100038,54094.07820024 2025-12-01,15:19:58.000,335,11096438,-795,0,1764602397,13273.144671209993,343.01270967000164,54094.01531616001 2025-12-01,15:19:59.000,335,11096445,-795,0,1764602398,13273.238979549998,342.94926750000013,54093.97339344001 2025-12-01,15:20:00.000,335,11096399,-795,0,1764602399,13273.232243239989,342.85057968000183,54093.79172832 2025-12-01,15:20:01.000,335,11096434,-795,0,1764602400,13273.43433253999,342.7236953399988,54093.889548 2025-12-01,15:20:02.000,335,11096390,-795,0,1764602401,13273.47475039999,342.55451621999964,54094.14807144 2025-12-01,15:20:03.000,335,11096458,-795,0,1764602402,13273.528640879995,342.43468101000326,54094.18300704001 2025-12-01,15:20:04.000,335,11096445,-795,0,1764602403,13273.55558611999,342.22320711000066,54094.169032800004 2025-12-01,15:20:05.000,335,11096457,-795,0,1764602404,13273.44106885,342.0328806000034,54093.93147072 2025-12-01,15:20:06.000,335,11096376,-795,0,1764602405,13273.42085992,341.79321018000337,54094.01531616001 2025-12-01,15:20:07.000,335,11096421,-795,0,1764602406,13273.42085992,341.6451784500023,54093.76377984 2025-12-01,15:20:08.000,335,11096471,-795,0,1764602407,13273.427596229994,341.44075367999903,54093.69390864 2025-12-01,15:20:09.000,335,11096435,-795,0,1764602408,13273.387178369994,341.3138693400033,54094.15505856 2025-12-01,15:20:10.000,335,11096371,-795,0,1764602409,13273.164880139993,341.12354282999877,54093.81268968 2025-12-01,15:20:11.000,335,11096410,-795,0,1764602410,13273.124462279993,341.07419892000325,54094.01531616001 2025-12-01,15:20:12.000,335,11096389,-795,0,1764602411,13273.003208699993,341.02485501000046,54093.97339344001 2025-12-01,15:20:13.000,335,11096439,-795,0,1764602412,13272.902164049992,340.9402654500009,54093.92448360001 2025-12-01,15:20:14.000,335,11096443,-795,0,1764602413,13272.814592019997,340.9543637099996,54093.735831360005 2025-12-01,15:20:15.000,335,11096455,-795,0,1764602414,13272.659656889991,340.9684619699983,54093.568140480005 2025-12-01,15:20:16.000,335,11096474,-795,0,1764602415,13272.578821169991,340.9755110999977,54093.80570256001 2025-12-01,15:20:17.000,335,11096429,-795,0,1764602416,13272.49798544999,341.0530515299979,54093.98038056 2025-12-01,15:20:18.000,335,11096346,-795,0,1764602417,13272.37673186999,341.1023954400007,54093.93845784 2025-12-01,15:20:19.000,335,11096435,-795,0,1764602418,13272.289159839995,341.1446902200041,54093.94544496001 2025-12-01,15:20:20.000,335,11096418,-795,0,1764602419,13272.100543159999,341.1799358700009,54093.49128216001 2025-12-01,15:20:21.000,335,11096463,-795,0,1764602420,13272.087070539994,341.29272194999794,54093.37250112001 2025-12-01,15:20:22.000,335,11096390,-795,0,1764602421,13271.999498509998,341.40550803000224,54093.30961704 2025-12-01,15:20:23.000,335,11096403,-795,0,1764602422,13271.972553269989,341.48304846000246,54093.60307608 2025-12-01,15:20:24.000,335,11096456,-795,0,1764602423,13272.120752089999,341.58173628000077,54093.82666392001 2025-12-01,15:20:25.000,335,11096486,-795,0,1764602424,13272.22179674,341.68747322999843,54093.71487 2025-12-01,15:20:26.000,335,11096435,-795,0,1764602425,13272.289159839995,341.71566975000314,54093.53320488 2025-12-01,15:20:27.000,335,11096377,-795,0,1764602426,13272.4643039,341.6733749699997,54093.400449600005 2025-12-01,15:20:28.000,335,11096454,-795,0,1764602427,13272.706811060001,341.786161050004,54093.30262992001 2025-12-01,15:20:29.000,335,11096373,-795,0,1764602428,13272.902164049992,341.75091539999994,54093.28865568 2025-12-01,15:20:30.000,335,11096439,-795,0,1764602429,13272.915636669997,341.8425540899989,54093.37250112001 2025-12-01,15:20:31.000,335,11096440,-795,0,1764602430,13273.144671209993,341.86370148000424,54093.53320488 2025-12-01,15:20:32.000,335,11096434,-795,0,1764602431,13273.252452169989,341.80025931000273,54093.4353852 2025-12-01,15:20:33.000,335,11096358,-795,0,1764602432,13273.42085992,341.7368171400012,54093.63102456001 2025-12-01,15:20:34.000,335,11096418,-795,0,1764602433,13273.48148671,341.6733749699997,54093.5052564 2025-12-01,15:20:35.000,335,11096470,-795,0,1764602434,13273.55558611999,341.6451784500023,54093.28865568 2025-12-01,15:20:36.000,335,11096482,-795,0,1764602435,13273.52190457,341.58173628000077,54093.17686176001 2025-12-01,15:20:37.000,335,11096476,-795,0,1764602436,13273.56232243,341.5253432399986,54093.47730792 2025-12-01,15:20:38.000,335,11096458,-795,0,1764602437,13273.589267669995,341.532392369998,54093.65897304001 2025-12-01,15:20:39.000,335,11096485,-795,0,1764602438,13273.57579504999,341.48304846000246,54093.665960160004 2025-12-01,15:20:40.000,335,11096387,-795,0,1764602439,13273.292870029989,341.45485193999775,54093.47730792 2025-12-01,15:20:41.000,335,11096419,-795,0,1764602440,13273.265924789994,341.46895020000375,54093.5052564 2025-12-01,15:20:42.000,335,11096414,-795,0,1764602441,13273.178352759998,341.4619010700044,54093.2607072 2025-12-01,15:20:43.000,335,11096433,-795,0,1764602442,13273.043626559993,341.4337045499997,54093.37250112001 2025-12-01,15:20:44.000,335,11096451,-795,0,1764602443,13272.895427739997,341.46895020000375,54093.65198592 2025-12-01,15:20:45.000,335,11096451,-795,0,1764602444,13272.760701539992,341.4266554200003,54093.63801168001 2025-12-01,15:20:46.000,335,11096426,-795,0,1764602445,13272.679865819991,341.4478028099984,54093.58910184001 2025-12-01,15:20:47.000,335,11096429,-795,0,1764602446,13272.753965229997,341.4337045499997,54093.75679272001 2025-12-01,15:20:48.000,335,11096391,-795,0,1764602447,13272.60576641,341.4759993300031,54093.665960160004 2025-12-01,15:20:49.000,335,11096432,-795,0,1764602448,13272.54513962,341.44075367999903,54093.400449600005 2025-12-01,15:20:50.000,335,11096344,-795,0,1764602449,13272.32284139,341.40550803000224,54092.88340272 2025-12-01,15:20:51.000,335,11096409,-795,0,1764602450,13272.33631400999,341.4759993300031,54093.44237232001 2025-12-01,15:20:52.000,335,11096394,-795,0,1764602451,13272.32284139,341.4619010700044,54093.49128216001 2025-12-01,15:20:53.000,335,11096433,-795,0,1764602452,13272.248741979995,341.4125571600016,54093.42141096001 2025-12-01,15:20:54.000,335,11096445,-795,0,1764602453,13272.140961019999,341.32091847000265,54093.22577160001 2025-12-01,15:20:55.000,335,11096444,-795,0,1764602454,13272.30263246,341.2786236899992,54093.39346248001 2025-12-01,15:20:56.000,335,11096424,-795,0,1764602455,13272.30263246,341.201083259999,54093.065067840005 2025-12-01,15:20:57.000,335,11096421,-795,0,1764602456,13272.34305032,341.1517393500035,54093.14192616 2025-12-01,15:20:58.000,335,11096402,-795,0,1764602457,13272.329577699995,341.1658376100022,54093.30262992001 2025-12-01,15:20:59.000,335,11096472,-795,0,1764602458,13272.289159839995,341.10944457000005,54093.26769432 2025-12-01,15:21:10.000,335,11096421,-795,0,1764602469,13271.837827069998,340.3974824399993,54092.60391792001 2025-12-01,15:21:11.000,335,11096460,-795,0,1764602470,13271.703100869992,340.411580699998,54092.610905040005 2025-12-01,15:21:12.000,335,11096471,-795,0,1764602471,13271.696364559997,340.46797374000016,54092.96724816001 2025-12-01,15:21:13.000,335,11096398,-795,0,1764602472,13271.581847289992,340.40453156999865,54092.995196640004 2025-12-01,15:21:14.000,335,11096403,-755,0,1764602473,13271.487538950001,340.45387548000144,54092.93231256 2025-12-01,15:21:15.000,335,11096430,-795,0,1764602474,13271.440384779991,340.3974824399993,54092.75763456 2025-12-01,15:21:16.000,335,11096362,-795,0,1764602475,13271.399966919991,340.4609246100008,54092.67378912001 2025-12-01,15:21:17.000,335,11096425,-795,0,1764602476,13271.40670323,340.5455141700004,54092.57596944 2025-12-01,15:21:18.000,335,11096465,-795,0,1764602477,13271.36628537,340.63010373,54092.61789216 2025-12-01,15:21:19.000,335,11096404,-795,0,1764602478,13271.29892226999,340.74288981000427,54092.778595920005 2025-12-01,15:21:20.000,335,11096451,-795,0,1764602479,13271.16419607,340.8063319799985,54092.58994368 2025-12-01,15:21:21.000,335,11096457,-795,0,1764602480,13271.27871333999,340.96141283999896,54092.84148000001 2025-12-01,15:21:22.000,335,11096372,-795,0,1764602481,13271.33934012999,341.0530515299979,54092.85545424 2025-12-01,15:21:23.000,335,11096471,-795,0,1764602482,13271.359549059991,341.1305919599981,54092.70173760001 2025-12-01,15:21:24.000,335,11096444,-795,0,1764602483,13271.359549059991,341.20813238999835,54092.47814976 2025-12-01,15:21:25.000,335,11096420,-795,0,1764602484,13271.359549059991,341.30682021000393,54092.345394480006 2025-12-01,15:21:26.000,335,11096415,-795,0,1764602485,13271.31913119999,341.4266554200003,54092.58994368 2025-12-01,15:21:27.000,335,11096455,-795,0,1764602486,13271.602056219992,341.5746871500014,54092.83449288 2025-12-01,15:21:28.000,335,11096477,-795,0,1764602487,13271.575110979997,341.7086206200038,54092.8764156 2025-12-01,15:21:29.000,335,11096434,-795,0,1764602488,13271.642474079992,341.82845583000017,54092.827505760004 2025-12-01,15:21:30.000,335,11096417,-795,0,1764602489,13271.595319909997,341.8355049599995,54092.24757480001 2025-12-01,15:21:31.000,335,11096419,-795,0,1764602490,13271.642474079992,341.9694384300019,54092.33142024 2025-12-01,15:21:32.000,335,11096357,-795,0,1764602491,13271.703100869992,341.99763494999934,54092.394304320005 2025-12-01,15:21:33.000,335,11096436,-795,0,1764602492,13271.756991349997,341.99763494999934,54092.74366032 2025-12-01,15:21:34.000,335,11096387,-795,0,1764602493,13271.756991349997,341.9835366900006,54092.778595920005 2025-12-01,15:21:35.000,335,11096457,-795,0,1764602494,13271.763727659993,341.94124191000446,54092.69475048 2025-12-01,15:21:36.000,335,11096410,-795,0,1764602495,13271.756991349997,341.9059962600004,54092.68776336 2025-12-01,15:21:37.000,335,11096423,-795,0,1764602496,13271.783936589993,341.87779974000296,54092.56898232 2025-12-01,15:21:38.000,335,11096482,-795,0,1764602497,13271.736782419997,341.8073084400021,54092.43622704001 2025-12-01,15:21:39.000,335,11096467,-795,0,1764602498,13271.649210390002,341.8214067000008,54092.2825104 2025-12-01,15:21:40.000,335,11096430,-795,0,1764602499,13271.561638359992,341.772062789998,54092.48513688001 2025-12-01,15:21:41.000,335,11096449,-795,0,1764602500,13271.568374670002,341.8073084400021,54092.53404672001 2025-12-01,15:21:42.000,335,11096424,-795,0,1764602501,13271.595319909997,341.76501365999866,54092.666802 2025-12-01,15:21:43.000,335,11096426,-795,0,1764602502,13271.602056219992,341.8073084400021,54092.72269896001 2025-12-01,15:21:44.000,335,11096436,-795,0,1764602503,13271.568374670002,341.81435757000145,54092.45718840001 2025-12-01,15:21:45.000,335,11096428,-795,0,1764602504,13271.487538950001,341.84960321999824,54092.142768 2025-12-01,15:21:46.000,335,11096346,-795,0,1764602505,13271.514484189996,341.93419277999783,54092.26853616001 2025-12-01,15:21:47.000,335,11096416,-795,0,1764602506,13271.494275259996,342.0187823400047,54092.50609824001 2025-12-01,15:21:48.000,335,11096464,-795,0,1764602507,13271.487538950001,342.117470160003,54092.56898232 2025-12-01,15:21:49.000,335,11096464,-795,0,1764602508,13271.399966919991,342.24435449999874,54092.26154904 2025-12-01,15:21:50.000,335,11096416,-795,0,1764602509,13271.231559169995,342.3782879700011,54092.18469072 2025-12-01,15:21:51.000,335,11096445,-795,0,1764602510,13271.11704189999,342.45582840000134,54092.107832400005 2025-12-01,15:21:52.000,335,11096441,-795,0,1764602511,13271.05641510999,342.3500914500037,54092.11481952 2025-12-01,15:21:53.000,335,11096416,-795,0,1764602512,13271.049678799995,342.23025624,54092.10084528001 2025-12-01,15:21:54.000,335,11096416,-795,0,1764602513,13271.03620617999,342.1386175500011,54092.5270596 2025-12-01,15:21:55.000,335,11096424,-795,0,1764602514,13271.04294249,342.1315684200017,54092.324433120004 2025-12-01,15:21:56.000,335,11096391,-795,0,1764602515,13271.06315142,342.06107712000085,54092.38731720001 2025-12-01,15:21:57.000,335,11096452,-795,0,1764602516,13271.16419607,342.0187823400047,54092.48513688001 2025-12-01,15:21:58.000,335,11096451,-795,0,1764602517,13271.150723449995,341.9482910400038,54092.33142024 2025-12-01,15:21:59.000,335,11096405,-795,0,1764602518,13271.09683296999,341.87779974000296,54092.13578088 2025-12-01,15:22:00.000,335,11096477,-795,0,1764602519,13271.00252463,341.80025931000273,54092.03097408001 2025-12-01,15:22:01.000,335,11096412,-795,0,1764602520,13271.02273356,341.81435757000145,54092.38033008 2025-12-01,15:22:02.000,335,11096354,-795,0,1764602521,13270.99578831999,341.72976801000186,54092.45020128 2025-12-01,15:22:03.000,335,11096474,-795,0,1764602522,13271.029469869995,341.6381293200029,54092.53404672001 2025-12-01,15:22:04.000,335,11096440,-795,0,1764602523,13270.948634149994,341.546490630004,54092.45020128 2025-12-01,15:22:05.000,335,11096411,-795,0,1764602524,13270.91495259999,341.3773115100048,54092.19866496001 2025-12-01,15:22:06.000,335,11096438,-795,0,1764602525,13270.881271049999,341.30682021000393,54092.13578088 2025-12-01,15:22:07.000,335,11096454,-635,0,1764602526,13270.9823157,341.22223065000435,54092.31744600001 2025-12-01,15:22:08.000,335,11096434,-795,0,1764602527,13271.00252463,341.1869850000003,54092.63885352 2025-12-01,15:22:09.000,335,11096460,-795,0,1764602528,13270.9823157,341.1869850000003,54092.67378912001 2025-12-01,15:22:10.000,335,11096397,-795,0,1764602529,13270.847589499994,341.1023954400007,54092.275523280005 2025-12-01,15:22:11.000,335,11096442,-795,0,1764602530,13270.948634149994,341.19403412999964,54092.513085360006 2025-12-01,15:22:12.000,335,11096423,-795,0,1764602531,13270.921688909999,341.1799358700009,54092.2126392 2025-12-01,15:22:13.000,335,11096473,-795,0,1764602532,13270.97557938999,341.29272194999794,54092.21962632001 2025-12-01,15:22:14.000,335,11096414,-795,0,1764602533,13270.968843079994,341.327967600002,54092.30347176 2025-12-01,15:22:15.000,335,11096416,-795,0,1764602534,13270.95537045999,341.3984589000029,54092.63186640001 2025-12-01,15:22:16.000,335,11096450,-795,0,1764602535,13270.95537045999,341.3984589000029,54092.53404672001 2025-12-01,15:22:17.000,335,11096444,-795,0,1764602536,13270.847589499994,341.4337045499997,54092.38033008 2025-12-01,15:22:18.000,335,11096395,-795,0,1764602537,13270.867798429994,341.38436064000416,54092.47116264 2025-12-01,15:22:19.000,335,11096450,-795,0,1764602538,13270.793699019989,341.3984589000029,54092.12879376001 2025-12-01,15:22:20.000,335,11096413,-795,0,1764602539,13270.652236509988,341.33501673000137,54091.85629608 2025-12-01,15:22:21.000,335,11096451,-795,0,1764602540,13270.605082339993,341.327967600002,54091.93315440001 2025-12-01,15:22:22.000,335,11096497,-795,0,1764602541,13270.463619829992,341.2292797800037,54092.156742240004 2025-12-01,15:22:23.000,335,11096380,-795,0,1764602542,13270.544455549993,341.1517393500035,54092.33142024 2025-12-01,15:22:24.000,335,11096475,-795,0,1764602543,13270.510774000002,341.04600239999854,54092.29648464001 2025-12-01,15:22:25.000,335,11096487,-795,0,1764602544,13270.490565070002,341.0037076200024,54092.275523280005 2025-12-01,15:22:26.000,335,11096382,-795,0,1764602545,13270.369311490002,340.88387240999873,54091.64668248001 2025-12-01,15:22:27.000,335,11096375,-795,0,1764602546,13270.409729350002,340.84862676000193,54091.70956656 2025-12-01,15:22:28.000,335,11096429,-795,0,1764602547,13270.443410899992,340.76403720000235,54091.723540800005 2025-12-01,15:22:29.000,335,11096389,-795,0,1764602548,13270.510774000002,340.71469328999956,54092.058922560005 2025-12-01,15:22:30.000,335,11096369,-795,0,1764602549,13270.423201969992,340.5878089500038,54091.78642488001 2025-12-01,15:22:31.000,335,11096459,-795,0,1764602550,13270.537719239997,340.61600547000126,54091.96110288001 2025-12-01,15:22:32.000,335,11096400,-795,0,1764602551,13270.605082339993,340.5948580800032,54092.058922560005 2025-12-01,15:22:33.000,335,11096421,-795,0,1764602552,13270.611818650003,340.6230546000006,54091.723540800005 2025-12-01,15:22:34.000,335,11096419,-795,0,1764602553,13270.557928169997,340.6089563400019,54091.6886052 2025-12-01,15:22:35.000,335,11096342,-795,0,1764602554,13270.490565070002,340.6723985100034,54091.66764384001 2025-12-01,15:22:36.000,335,11096457,-795,0,1764602555,13270.470356140002,340.6935459000015,54092.04494832 2025-12-01,15:22:37.000,335,11096404,-795,0,1764602556,13270.382784109992,340.77813546000107,54091.87027032 2025-12-01,15:22:38.000,335,11096418,-795,0,1764602557,13270.328893630001,340.94731458000024,54091.91219304001 2025-12-01,15:22:39.000,335,11096427,-795,0,1764602558,13270.376047799997,341.0671497900039,54092.11481952 2025-12-01,15:22:40.000,335,11096443,-795,0,1764602559,13270.153749569996,341.10944457000005,54091.46501736 2025-12-01,15:22:41.000,335,11096468,-795,0,1764602560,13270.153749569996,341.29272194999794,54091.653669600004 2025-12-01,15:22:42.000,335,11096408,-795,0,1764602561,13270.14701326,341.4125571600016,54091.80039912 2025-12-01,15:22:43.000,335,11096420,-795,0,1764602562,13270.093122779996,341.5394415000046,54092.13578088 2025-12-01,15:22:44.000,335,11096441,-795,0,1764602563,13270.1065954,341.6733749699997,54092.10084528001 2025-12-01,15:22:45.000,335,11096464,-795,0,1764602564,13270.093122779996,341.77911192000465,54091.94712864 2025-12-01,15:22:46.000,335,11096471,-795,0,1764602565,13270.173958499996,341.86370148000424,54091.940141520005 2025-12-01,15:22:47.000,335,11096438,-795,0,1764602566,13270.328893630001,341.9553401700032,54091.821360480004 2025-12-01,15:22:48.000,335,11096442,-795,0,1764602567,13270.429938280002,342.0822245099989,54091.77943776 2025-12-01,15:22:49.000,335,11096443,-795,0,1764602568,13270.510774000002,342.1527158099998,54091.96110288001 2025-12-01,15:22:50.000,335,11096379,-795,0,1764602569,13270.477092449997,342.1668140699985,54091.7584764 2025-12-01,15:22:51.000,335,11096441,-795,0,1764602570,13270.578137099998,342.2020597200026,54091.98206424001 2025-12-01,15:22:52.000,335,11096398,-795,0,1764602571,13270.665709129993,342.1315684200017,54091.940141520005 2025-12-01,15:22:53.000,335,11096419,-795,0,1764602572,13270.766753779993,342.117470160003,54092.058922560005 2025-12-01,15:22:54.000,335,11096439,-795,0,1764602573,13270.861062119999,342.1033719000043,54091.76546352001 2025-12-01,15:22:55.000,335,11096464,-795,0,1764602574,13270.881271049999,342.0469788600021,54091.74450216001 2025-12-01,15:22:56.000,335,11096389,-795,0,1764602575,13270.867798429994,342.02583147000405,54091.772450640005 2025-12-01,15:22:57.000,335,11096443,-795,0,1764602576,13270.941897839999,341.97648756000126,54092.156742240004 2025-12-01,15:22:58.000,335,11096377,-795,0,1764602577,13270.867798429994,341.96238930000254,54092.06590968 2025-12-01,15:22:59.000,335,11096447,-795,0,1764602578,13270.840853189999,341.86370148000424,54092.06590968 2025-12-01,15:23:00.000,335,11096476,-795,0,1764602579,13270.584873409993,341.7438662700006,54091.66764384001 2025-12-01,15:23:01.000,335,11096437,-795,0,1764602580,13270.605082339993,341.7579645299993,54091.59078552 2025-12-01,15:23:02.000,335,11096391,-795,0,1764602581,13270.483828759992,341.72976801000186,54091.59078552 2025-12-01,15:23:03.000,335,11096443,-795,0,1764602582,13270.504037689992,341.7086206200038,54091.7584764 2025-12-01,15:23:04.000,335,11096411,-795,0,1764602583,13270.632027580003,341.6733749699997,54092.16372936 2025-12-01,15:23:05.000,335,11096444,-795,0,1764602584,13270.632027580003,341.6381293200029,54092.13578088 2025-12-01,15:23:06.000,335,11096391,-795,0,1764602585,13270.679181749998,341.65222758000164,54092.11481952 2025-12-01,15:23:07.000,335,11096390,-795,0,1764602586,13270.584873409993,341.659276710001,54091.78642488001 2025-12-01,15:23:08.000,335,11096444,-795,0,1764602587,13270.665709129993,341.6381293200029,54091.63270824 2025-12-01,15:23:09.000,335,11096458,-795,0,1764602588,13270.719599609998,341.66632584000035,54091.80039912 2025-12-01,15:23:10.000,335,11096386,-795,0,1764602589,13270.638763889998,341.6451784500023,54091.88424456001 2025-12-01,15:23:11.000,335,11096477,-795,0,1764602590,13270.807171639994,341.6733749699997,54091.98206424001 2025-12-01,15:23:12.000,335,11096464,-795,0,1764602591,13270.847589499994,341.60288366999885,54092.19167784 2025-12-01,15:23:13.000,335,11096425,-795,0,1764602592,13270.901479979999,341.5394415000046,54092.13578088 2025-12-01,15:23:14.000,335,11096411,-795,0,1764602593,13270.726335919993,341.4266554200003,54091.66065672 2025-12-01,15:23:15.000,335,11096427,-795,0,1764602594,13270.739808539998,341.3138693400033,54091.604759760005 2025-12-01,15:23:16.000,335,11096371,-795,0,1764602595,13270.692654369988,341.29272194999794,54091.61174688 2025-12-01,15:23:17.000,335,11096419,-795,0,1764602596,13270.652236509988,341.2504271700018,54092.06590968 2025-12-01,15:23:18.000,335,11096464,-795,0,1764602597,13270.699390679998,341.20813238999835,54092.058922560005 2025-12-01,15:23:19.000,335,11096446,-795,0,1764602598,13270.524246619992,341.1446902200041,54092.04494832 2025-12-01,15:23:20.000,335,11096454,-795,0,1764602599,13270.409729350002,341.0530515299979,54091.85629608 2025-12-01,15:23:21.000,335,11096445,-795,0,1764602600,13270.477092449997,341.1164936999994,54091.821360480004 2025-12-01,15:23:22.000,335,11096384,-795,0,1764602601,13270.429938280002,341.1517393500035,54091.8283476 2025-12-01,15:23:23.000,335,11096496,-795,0,1764602602,13270.389520420002,341.12354282999877,54091.87725744 2025-12-01,15:23:24.000,335,11096471,-795,0,1764602603,13270.355838869997,341.1305919599981,54092.226613440005 2025-12-01,15:23:25.000,335,11096392,-795,0,1764602604,13270.288475770001,341.088297180002,54092.09385816 2025-12-01,15:23:26.000,335,11096492,-795,0,1764602605,13270.281739459992,341.07419892000325,54092.10084528001 2025-12-01,15:23:27.000,335,11096424,-795,0,1764602606,13270.443410899992,341.13764109000476,54092.2825104 2025-12-01,15:23:28.000,335,11096447,-795,0,1764602607,13270.429938280002,341.10944457000005,54091.98206424001 2025-12-01,15:23:29.000,335,11096446,-795,0,1764602608,13270.517510309997,341.2151815199977,54091.94712864 2025-12-01,15:23:30.000,335,11096424,-795,0,1764602609,13270.429938280002,341.201083259999,54091.73751504 2025-12-01,15:23:31.000,335,11096393,-715,0,1764602610,13270.632027580003,341.3914097700035,54092.275523280005 2025-12-01,15:23:32.000,335,11096441,-795,0,1764602611,13270.726335919993,341.4759993300031,54092.19866496001 2025-12-01,15:23:33.000,335,11096436,-795,0,1764602612,13270.874534739989,341.5112449799999,54092.31744600001 2025-12-01,15:23:34.000,335,11096416,-795,0,1764602613,13270.93516152999,341.58173628000077,54092.38033008 2025-12-01,15:23:35.000,335,11096441,-795,0,1764602614,13270.9823157,341.6451784500023,54091.989051360004 2025-12-01,15:23:36.000,335,11096456,-795,0,1764602615,13271.13725082999,341.6099327999982,54092.0379612 2025-12-01,15:23:37.000,335,11096390,-795,0,1764602616,13271.251768099995,341.6381293200029,54092.156742240004 2025-12-01,15:23:38.000,335,11096384,-795,0,1764602617,13271.373021679996,341.7086206200038,54092.46417552001 2025-12-01,15:23:39.000,335,11096483,-795,0,1764602618,13271.460593709991,341.66632584000035,54092.50609824001 2025-12-01,15:23:40.000,335,11096456,-795,0,1764602619,13271.393230609996,341.60288366999885,54092.23360056 2025-12-01,15:23:41.000,335,11096405,-795,0,1764602620,13271.507747880001,341.5746871500014,54092.36635584001 2025-12-01,15:23:42.000,335,11096461,-795,0,1764602621,13271.669419320002,341.48304846000246,54092.03097408001 2025-12-01,15:23:43.000,335,11096461,-795,0,1764602622,13271.898453859998,341.4125571600016,54092.26154904 2025-12-01,15:23:44.000,335,11096423,-795,0,1764602623,13272.066861609994,341.3138693400033,54092.226613440005 2025-12-01,15:23:45.000,335,11096424,-795,0,1764602624,13272.17464256999,341.2645254300005,54092.610905040005 2025-12-01,15:23:46.000,335,11096418,-795,0,1764602625,13272.20158781,341.1799358700009,54092.3523816 2025-12-01,15:23:47.000,335,11096388,-795,0,1764602626,13272.369995559995,341.1517393500035,54092.492124000004 2025-12-01,15:23:48.000,335,11096428,-795,0,1764602627,13272.45756758999,341.1023954400007,54092.63186640001 2025-12-01,15:23:49.000,335,11096399,-795,0,1764602628,13272.592293789996,340.98960936000367,54092.29648464001 2025-12-01,15:23:50.000,335,11096448,-795,0,1764602629,13272.551875929996,340.9543637099996,54092.13578088 2025-12-01,15:23:51.000,335,11096417,-795,0,1764602630,13272.747228920001,340.9402654500009,54092.3523816 2025-12-01,15:23:52.000,335,11096451,-795,0,1764602631,13272.767437850001,340.8909215399981,54092.65282776001 2025-12-01,15:23:53.000,335,11096448,-795,0,1764602632,13272.848273570002,340.92616719000216,54092.83449288 2025-12-01,15:23:54.000,335,11096521,-795,0,1764602633,13272.760701539992,340.8909215399981,54092.79955728001 2025-12-01,15:23:55.000,335,11096445,-795,0,1764602634,13272.599030099991,340.81338110999786,54092.61789216 2025-12-01,15:23:56.000,335,11096441,-795,0,1764602635,13272.52493069,340.81338110999786,54092.4222528 2025-12-01,15:23:57.000,335,11096482,-795,0,1764602636,13272.51819437999,340.8556758900013,54092.49911112 2025-12-01,15:23:58.000,335,11096437,-795,0,1764602637,13272.430622349995,340.9191180600028,54092.54103384 2025-12-01,15:23:59.000,335,11096394,-795,0,1764602638,13272.32284139,340.9543637099996,54092.827505760004 2025-12-01,15:24:00.000,335,11096464,-795,0,1764602639,13272.23526935999,340.94731458000024,54092.71571184 2025-12-01,15:24:01.000,335,11096391,-795,0,1764602640,13272.23526935999,341.02485501000046,54092.897376960005 2025-12-01,15:24:02.000,335,11096374,-795,0,1764602641,13272.25547828999,341.0671497900039,54092.95327392 2025-12-01,15:24:03.000,335,11096436,-795,0,1764602642,13272.167906259994,341.12354282999877,54092.67378912001 2025-12-01,15:24:04.000,335,11096254,-795,0,1764602643,13272.073597919989,341.201083259999,54092.68776336 2025-12-01,15:24:05.000,335,11096457,-795,0,1764602644,13272.188115189994,341.22223065000435,54092.7366732 2025-12-01,15:24:06.000,335,11096400,-795,0,1764602645,13272.19485149999,341.27157455999986,54093.00218376 2025-12-01,15:24:07.000,335,11096431,-795,0,1764602646,13272.390204489995,341.34206586000073,54093.13493904001 2025-12-01,15:24:08.000,335,11096441,-795,0,1764602647,13272.48451283,341.3773115100048,54093.23974584 2025-12-01,15:24:09.000,335,11096431,-795,0,1764602648,13272.511458069996,341.3632132499988,54093.26769432 2025-12-01,15:24:10.000,335,11096424,-795,0,1764602649,13272.4643039,341.2645254300005,54092.68776336 2025-12-01,15:24:11.000,335,11096466,-795,0,1764602650,13272.62597534,341.2504271700018,54092.81353152 2025-12-01,15:24:12.000,335,11096445,-795,0,1764602651,13272.727019990001,341.20813238999835,54093.03013224 2025-12-01,15:24:13.000,335,11096459,-795,0,1764602652,13272.868482500002,341.19403412999964,54093.30961704 2025-12-01,15:24:14.000,335,11096435,-795,0,1764602653,13272.922372979992,341.1446902200041,54093.35852688 2025-12-01,15:24:15.000,335,11096415,-795,0,1764602654,13272.996472389998,341.10944457000005,54093.35852688 2025-12-01,15:24:16.000,335,11096479,-795,0,1764602655,13273.050362870003,341.0037076200024,54093.32359128001 2025-12-01,15:24:17.000,335,11096459,-795,0,1764602656,13273.043626559993,340.8909215399981,54093.27468144001 2025-12-01,15:24:18.000,335,11096419,-795,0,1764602657,13273.003208699993,340.82747937000386,54093.25372008001 2025-12-01,15:24:19.000,335,11096436,-795,0,1764602658,13273.030153940002,340.8556758900013,54093.5052564 2025-12-01,15:24:20.000,335,11096418,-795,0,1764602659,13272.868482500002,340.7710863300017,54093.33756552 2025-12-01,15:24:21.000,335,11096437,-795,0,1764602660,13272.895427739997,340.7851845900004,54093.498269280004 2025-12-01,15:24:22.000,335,11096407,-795,0,1764602661,13272.807855710002,340.74993894000363,54093.47032080001 2025-12-01,15:24:23.000,335,11096418,-795,0,1764602662,13272.881955119992,340.7710863300017,54093.6449988 2025-12-01,15:24:24.000,335,11096424,-795,0,1764602663,13272.834800949997,340.70059503000084,54093.4353852 2025-12-01,15:24:25.000,335,11096459,-795,0,1764602664,13272.787646780002,340.71469328999956,54093.51224352001 2025-12-01,15:24:26.000,335,11096460,-795,0,1764602665,13272.713547369996,340.79928284999914,54093.60307608 2025-12-01,15:24:27.000,335,11096433,-635,0,1764602666,13272.673129509996,340.76403720000235,54093.70788288001 2025-12-01,15:24:28.000,335,11096426,-795,0,1764602667,13272.62597534,340.79928284999914,54093.69390864 2025-12-01,15:24:29.000,335,11096477,-795,0,1764602668,13272.713547369996,340.91206893000344,54093.84063816 2025-12-01,15:24:30.000,335,11096448,-795,0,1764602669,13272.706811060001,340.9191180600028,54093.47032080001 2025-12-01,15:24:31.000,335,11096445,-795,0,1764602670,13272.814592019997,341.0178058800011,54093.45634656 2025-12-01,15:24:32.000,335,11096410,-795,0,1764602671,13272.834800949997,341.0319041399998,54093.58910184001 2025-12-01,15:24:33.000,335,11096478,-795,0,1764602672,13272.868482500002,341.04600239999854,54093.91749648 2025-12-01,15:24:34.000,335,11096482,-795,0,1764602673,13272.868482500002,340.98960936000367,54093.92448360001 2025-12-01,15:24:35.000,335,11096410,-795,0,1764602674,13272.834800949997,340.9684619699983,54093.7498056 2025-12-01,15:24:36.000,335,11096381,-795,0,1764602675,13272.780910469992,340.94731458000024,54093.833651040004 2025-12-01,15:24:37.000,335,11096412,-795,0,1764602676,13272.929109290002,340.8556758900013,54093.70089576 2025-12-01,15:24:38.000,335,11096402,-795,0,1764602677,13272.895427739997,340.76403720000235,54093.61006320001 2025-12-01,15:24:39.000,335,11096421,-795,0,1764602678,13272.888691430002,340.73584067999764,54093.54717912 2025-12-01,15:24:40.000,335,11096408,-795,0,1764602679,13272.794383089997,340.65125111999805,54093.77775408001 2025-12-01,15:24:41.000,335,11096403,-795,0,1764602680,13272.915636669997,340.58075982000446,54093.86858664 2025-12-01,15:24:42.000,335,11096329,-795,0,1764602681,13272.942581909992,340.48912112999824,54093.93845784 2025-12-01,15:24:43.000,335,11096406,-795,0,1764602682,13272.908900360002,340.48912112999824,54094.08518736 2025-12-01,15:24:44.000,335,11096436,-795,0,1764602683,13273.023417629993,340.4397772200027,54093.76377984 2025-12-01,15:24:45.000,335,11096417,-795,0,1764602684,13272.942581909992,340.35518766000314,54093.67993440001 2025-12-01,15:24:46.000,335,11096426,-795,0,1764602685,13272.996472389998,340.3128928799997,54093.58211472 2025-12-01,15:24:47.000,335,11096401,-795,0,1764602686,13273.137934899998,340.36928592000186,54094.238904000005 2025-12-01,15:24:48.000,335,11096436,-795,0,1764602687,13273.265924789994,340.298794620001,54094.29480096 2025-12-01,15:24:49.000,335,11096407,-795,0,1764602688,13273.218770619998,340.30584375000035,54094.17601992 2025-12-01,15:24:50.000,335,11096423,-795,0,1764602689,13273.178352759998,340.14371376000054,54093.86858664 2025-12-01,15:24:51.000,335,11096460,-795,0,1764602690,13273.265924789994,340.1507628899999,54093.889548 2025-12-01,15:24:52.000,335,11096405,-795,0,1764602691,13273.299606339999,340.1014189800044,54093.75679272001 2025-12-01,15:24:53.000,335,11096406,-795,0,1764602692,13273.33328788999,340.0520750700016,54093.952432080005 2025-12-01,15:24:54.000,335,11096442,-795,0,1764602693,13273.326551579994,340.04502594000223,54094.30178808001 2025-12-01,15:24:55.000,335,11096451,-795,0,1764602694,13273.265924789994,339.97453464000137,54094.21794264 2025-12-01,15:24:56.000,335,11096409,-795,0,1764602695,13273.178352759998,339.8828959500024,54094.17601992 2025-12-01,15:24:57.000,335,11096473,-795,0,1764602696,13273.218770619998,339.86174856000434,54094.30178808001 2025-12-01,15:24:58.000,335,11096359,-795,0,1764602697,13273.117725969998,339.79830639000284,54093.91050936 2025-12-01,15:24:59.000,335,11096449,-795,0,1764602698,13273.030153940002,339.7560116099994,54093.94544496001 2025-12-01,15:25:00.000,335,11096422,-795,0,1764602699,13272.780910469992,339.6925694399979,54093.69390864 2025-12-01,15:25:01.000,335,11096412,-795,0,1764602700,13272.767437850001,339.77715900000476,54094.09217448001 2025-12-01,15:25:02.000,335,11096422,-795,0,1764602701,13272.740492609992,339.7560116099994,54094.22492976 2025-12-01,15:25:03.000,335,11096386,-795,0,1764602702,13272.659656889991,339.7348642200013,54094.21095552001 2025-12-01,15:25:04.000,335,11096481,-795,0,1764602703,13272.632711649996,339.76306073999876,54094.238904000005 2025-12-01,15:25:05.000,335,11096395,-795,0,1764602704,13272.44409497,339.7066677000039,54093.568140480005 2025-12-01,15:25:06.000,335,11096350,-795,0,1764602705,13272.612502719996,339.77715900000476,54093.80570256001 2025-12-01,15:25:07.000,335,11096438,-795,0,1764602706,13272.599030099991,339.77715900000476,54093.86159952 2025-12-01,15:25:08.000,335,11096424,-795,0,1764602707,13272.531666999996,339.83355203999963,54093.91749648 2025-12-01,15:25:09.000,335,11096397,-795,0,1764602708,13272.60576641,339.8546994299977,54094.06422600001 2025-12-01,15:25:10.000,335,11096462,-795,0,1764602709,13272.51819437999,339.840601169999,54093.99435480001 2025-12-01,15:25:11.000,335,11096444,-795,0,1764602710,13272.706811060001,339.840601169999,54094.04326464001 2025-12-01,15:25:12.000,335,11096428,-795,0,1764602711,13272.848273570002,339.9251907299986,54093.86159952 2025-12-01,15:25:13.000,335,11096424,-795,0,1764602712,13272.915636669997,340.0520750700016,54093.86159952 2025-12-01,15:25:14.000,335,11096368,-795,0,1764602713,13272.787646780002,340.2353524499995,54093.84762528001 2025-12-01,15:25:15.000,335,11096406,-795,0,1764602714,13272.700074749991,340.3410894000044,54094.13409720001 2025-12-01,15:25:16.000,335,11096495,-795,0,1764602715,13272.54513962,340.3410894000044,54094.0292904 2025-12-01,15:25:17.000,335,11096363,-795,0,1764602716,13272.47777651999,340.3763350500012,54093.99435480001 2025-12-01,15:25:18.000,335,11096401,-795,0,1764602717,13272.53840330999,340.411580699998,54094.22492976 2025-12-01,15:25:19.000,335,11096495,-795,0,1764602718,13272.531666999996,340.3763350500012,54093.97339344001 2025-12-01,15:25:20.000,335,11096449,-795,0,1764602719,13272.39694079999,340.39043330999993,54093.72884424001 2025-12-01,15:25:21.000,335,11096435,-795,0,1764602720,13272.53840330999,340.4609246100008,54093.952432080005 2025-12-01,15:25:22.000,335,11096338,-795,0,1764602721,13272.56534855,340.5243667800023,54094.28082672001 2025-12-01,15:25:23.000,335,11096452,-795,0,1764602722,13272.612502719996,340.50321939000423,54094.37864640001 2025-12-01,15:25:24.000,335,11096466,-795,0,1764602723,13272.666393200001,340.56666155999847,54094.42056912 2025-12-01,15:25:25.000,335,11096406,-795,0,1764602724,13272.713547369996,340.60190721000254,54094.25287824 2025-12-01,15:25:26.000,335,11096412,-795,0,1764602725,13272.646184270001,340.5455141700004,54093.9594192 2025-12-01,15:25:27.000,335,11096456,-795,0,1764602726,13272.780910469992,340.4820719999989,54094.2039684 2025-12-01,15:25:28.000,335,11096392,-795,0,1764602727,13272.868482500002,340.41862983000465,54094.15505856 2025-12-01,15:25:29.000,335,11096458,-795,0,1764602728,13272.895427739997,340.24240157999884,54094.43454336 2025-12-01,15:25:30.000,335,11096380,-795,0,1764602729,13272.902164049992,340.04502594000223,54094.09217448001 2025-12-01,15:25:31.000,335,11096448,-795,0,1764602730,13273.306342649994,339.93223985999794,54094.189994160006 2025-12-01,15:25:32.000,335,11096398,-795,0,1764602731,13273.48148671,340.0661733300003,54094.22492976 2025-12-01,15:25:33.000,335,11096403,-795,0,1764602732,13273.55558611999,340.25649984000484,54094.05723888 2025-12-01,15:25:34.000,335,11096432,-795,0,1764602733,13273.340024199999,340.40453156999865,54094.12711008 2025-12-01,15:25:35.000,335,11096473,-795,0,1764602734,13273.144671209993,340.425678960004,54093.93845784 2025-12-01,15:25:36.000,335,11096472,-795,0,1764602735,13273.009945010002,340.43272809000337,54094.32274944 2025-12-01,15:25:37.000,335,11096455,-795,0,1764602736,13272.888691430002,340.40453156999865,54094.46947896001 2025-12-01,15:25:38.000,335,11096395,-795,0,1764602737,13272.733756299996,340.3410894000044,54094.39262064 2025-12-01,15:25:39.000,335,11096466,-795,0,1764602738,13272.652920579996,340.2776472300029,54094.36467216 2025-12-01,15:25:40.000,335,11096444,-795,0,1764602739,13272.45756758999,340.2142050600014,54093.81268968 2025-12-01,15:25:41.000,335,11096452,-795,0,1764602740,13272.390204489995,340.2142050600014,54093.84762528001 2025-12-01,15:25:42.000,335,11096440,-795,0,1764602741,13272.248741979995,340.1648611499986,54093.97339344001 2025-12-01,15:25:43.000,335,11096403,-795,0,1764602742,13272.29589614999,340.2142050600014,54094.44851760001 2025-12-01,15:25:44.000,335,11096464,-795,0,1764602743,13272.208324119994,340.2494507099982,54094.30178808001 2025-12-01,15:25:45.000,335,11096453,-795,0,1764602744,13272.087070539994,340.2353524499995,54094.38563352 2025-12-01,15:25:46.000,335,11096381,-795,0,1764602745,13271.932135409988,340.25649984000484,54094.18300704001 2025-12-01,15:25:47.000,335,11096438,-795,0,1764602746,13271.898453859998,340.2001068000027,54093.84762528001 2025-12-01,15:25:48.000,335,11096481,-795,0,1764602747,13271.824354449993,340.298794620001,54093.952432080005 2025-12-01,15:25:49.000,335,11096431,-795,0,1764602748,13271.736782419997,340.2846963600023,54093.91749648 2025-12-01,15:25:50.000,335,11096425,-795,0,1764602749,13271.575110979997,340.29174549000163,54093.952432080005 2025-12-01,15:25:51.000,335,11096413,-795,0,1764602750,13271.554902049997,340.3622367900025,54094.169032800004 2025-12-01,15:25:52.000,335,11096439,-795,0,1764602751,13271.514484189996,340.3269911399984,54094.30178808001 2025-12-01,15:25:53.000,335,11096400,-795,0,1764602752,13271.453857399996,340.3340402699978,54094.2738396 2025-12-01,15:25:54.000,335,11096359,-795,0,1764602753,13271.359549059991,340.30584375000035,54093.88256088 2025-12-01,15:25:55.000,335,11096418,-795,0,1764602754,13271.332603819996,340.2283033200001,54093.70788288001 2025-12-01,15:25:56.000,335,11096445,-795,0,1764602755,13271.251768099995,340.2001068000027,54093.70788288001 2025-12-01,15:25:57.000,335,11096388,-795,0,1764602756,13271.32586751,340.2353524499995,54094.17601992 2025-12-01,15:25:58.000,335,11096457,-795,0,1764602757,13271.30565858,340.24240157999884,54094.25986536001 2025-12-01,15:25:59.000,335,11096419,-795,0,1764602758,13271.36628537,340.18600854000397,54094.17601992 2025-12-01,15:26:00.000,335,11096458,-795,0,1764602759,13271.352812749996,340.14371376000054,54093.86858664 2025-12-01,15:26:01.000,335,11096383,-795,0,1764602760,13271.474066329996,340.1507628899999,54093.77775408001 2025-12-01,15:26:02.000,335,11096389,-795,0,1764602761,13271.554902049997,340.25649984000484,54093.76377984 2025-12-01,15:26:03.000,335,11096407,-795,0,1764602762,13271.581847289992,340.24240157999884,54093.7498056 2025-12-01,15:26:04.000,335,11096444,-795,0,1764602763,13271.676155629997,340.2846963600023,54094.14108432001 2025-12-01,15:26:05.000,335,11096483,-795,0,1764602764,13271.743518729993,340.3128928799997,54094.16204568001 2025-12-01,15:26:06.000,335,11096446,-795,0,1764602765,13271.629001460002,340.2494507099982,54093.98736768 2025-12-01,15:26:07.000,335,11096485,-795,0,1764602766,13271.810881830002,340.171910279998,54094.07820024 2025-12-01,15:26:08.000,335,11096425,-795,0,1764602767,13271.918662789998,340.10846811000374,54093.88256088 2025-12-01,15:26:09.000,335,11096476,-795,0,1764602768,13271.999498509998,340.09436984999775,54093.91050936 2025-12-01,15:26:10.000,335,11096444,-795,0,1764602769,13271.844563379993,340.0520750700016,54093.56115336001 2025-12-01,15:26:11.000,335,11096426,-795,0,1764602770,13271.986025889993,340.0661733300003,54094.09217448001 2025-12-01,15:26:12.000,335,11096404,-795,0,1764602771,13271.986025889993,340.0661733300003,54094.022303280006 2025-12-01,15:26:13.000,335,11096445,-795,0,1764602772,13271.858035999998,340.0661733300003,54093.833651040004 2025-12-01,15:26:14.000,335,11096442,-795,0,1764602773,13271.925399099993,340.00978028999816,54094.169032800004 2025-12-01,15:26:15.000,335,11096414,-795,0,1764602774,13271.891717549988,339.9815837700007,54093.82666392001 2025-12-01,15:26:16.000,335,11096452,-795,0,1764602775,13271.770463970002,339.9815837700007,54093.82666392001 2025-12-01,15:26:17.000,335,11096385,-795,0,1764602776,13271.682891939992,339.93223985999794,54093.67993440001 2025-12-01,15:26:18.000,335,11096372,-795,0,1764602777,13271.615528839997,339.97453464000137,54094.05723888 2025-12-01,15:26:19.000,335,11096445,-795,0,1764602778,13271.554902049997,339.9886329000001,54094.06422600001 2025-12-01,15:26:20.000,335,11096452,-795,0,1764602779,13271.447121090001,339.96043638000265,54093.87557376001 2025-12-01,15:26:21.000,335,11096423,-795,0,1764602780,13271.40670323,340.0520750700016,54093.889548 2025-12-01,15:26:22.000,335,11096449,-795,0,1764602781,13271.31913119999,340.08027158999903,54093.449359440005 2025-12-01,15:26:23.000,335,11096428,-795,0,1764602782,13271.379757989991,340.14371376000054,54093.72884424001 2025-12-01,15:26:24.000,335,11096483,-795,0,1764602783,13271.251768099995,340.12256637000246,54093.72185712 2025-12-01,15:26:25.000,335,11096463,-795,0,1764602784,13271.20461393,340.2001068000027,54093.99435480001 2025-12-01,15:26:26.000,335,11096422,-795,0,1764602785,13271.11704189999,340.2142050600014,54093.89653512001 2025-12-01,15:26:27.000,335,11096432,-795,0,1764602786,13271.029469869995,340.171910279998,54093.77775408001 2025-12-01,15:26:28.000,335,11096455,-795,0,1764602787,13270.962106769999,340.15781201999926,54093.665960160004 2025-12-01,15:26:29.000,335,11096446,-795,0,1764602788,13270.99578831999,340.2001068000027,54093.32359128001 2025-12-01,15:26:30.000,335,11096393,-795,0,1764602789,13270.91495259999,340.25649984000484,54093.22577160001 2025-12-01,15:26:31.000,335,11096472,-795,0,1764602790,13270.91495259999,340.39043330999993,54093.53320488 2025-12-01,15:26:32.000,335,11096484,-795,0,1764602791,13270.928425219994,340.4609246100008,54093.86858664 2025-12-01,15:26:33.000,335,11096405,-795,0,1764602792,13270.908216289994,340.5102685200036,54093.86159952 2025-12-01,15:26:34.000,335,11096402,-795,0,1764602793,13270.854325809989,340.53846504000103,54093.86159952 2025-12-01,15:26:35.000,335,11096432,-795,0,1764602794,13270.746544849993,340.6442019899987,54093.71487 2025-12-01,15:26:36.000,335,11096431,-795,0,1764602795,13270.827380569994,340.6723985100034,54093.47032080001 2025-12-01,15:26:37.000,335,11096485,-795,0,1764602796,13270.820644259999,340.7287915499983,54093.63102456001 2025-12-01,15:26:38.000,335,11096433,-795,0,1764602797,13270.91495259999,340.82747937000386,54093.81268968 2025-12-01,15:26:39.000,335,11096403,-795,0,1764602798,13270.989052009994,340.8979706700047,54093.70788288001 2025-12-01,15:26:40.000,335,11096444,-795,0,1764602799,13271.02273356,340.9825602300043,54093.77076696 2025-12-01,15:26:41.000,335,11096452,-795,0,1764602800,13271.191141309995,341.07419892000325,54093.86159952 2025-12-01,15:26:42.000,335,11096413,-795,0,1764602801,13271.32586751,341.1517393500035,54093.91050936 2025-12-01,15:26:43.000,335,11096423,-795,0,1764602802,13271.312394889996,341.201083259999,54093.51224352001 2025-12-01,15:26:44.000,335,11096375,-795,0,1764602803,13271.453857399996,341.2645254300005,54093.69390864 2025-12-01,15:26:45.000,335,11096420,-795,0,1764602804,13271.575110979997,341.3632132499988,54093.72884424001 2025-12-01,15:26:46.000,335,11096450,-795,0,1764602805,13271.635737769997,341.4125571600016,54093.87557376001 2025-12-01,15:26:47.000,335,11096413,-795,0,1764602806,13271.676155629997,341.46895020000375,54093.93845784 2025-12-01,15:26:48.000,335,11096400,-795,0,1764602807,13271.790672900002,341.4619010700044,54094.13409720001 2025-12-01,15:26:49.000,335,11096419,-795,0,1764602808,13271.783936589993,341.45485193999775,54093.99435480001 2025-12-01,15:26:50.000,335,11096443,-795,0,1764602809,13271.655946699997,341.29272194999794,54093.38647536 2025-12-01,15:26:51.000,335,11096433,-795,0,1764602810,13271.595319909997,341.2292797800037,54093.617050320005 2025-12-01,15:26:52.000,335,11096427,-795,0,1764602811,13271.527956810001,341.1446902200041,54093.854612400006 2025-12-01,15:26:53.000,335,11096403,-795,0,1764602812,13271.480802639991,341.12354282999877,54094.00832904 2025-12-01,15:26:54.000,335,11096443,-795,0,1764602813,13271.33934012999,341.0319041399998,54093.9594192 2025-12-01,15:26:55.000,335,11096407,-795,0,1764602814,13271.23829547999,340.96141283999896,54093.91749648 2025-12-01,15:26:56.000,335,11096451,-795,0,1764602815,13271.09683296999,340.7922337199998,54093.65198592 2025-12-01,15:26:57.000,335,11096447,-795,0,1764602816,13271.06315142,340.6864967700021,54093.63102456001 2025-12-01,15:26:58.000,335,11096436,-795,0,1764602817,13270.962106769999,340.61600547000126,54093.617050320005 2025-12-01,15:26:59.000,335,11096468,-795,0,1764602818,13270.800435329998,340.56666155999847,54093.81268968 2025-12-01,15:27:00.000,335,11096401,-795,0,1764602819,13270.578137099998,340.43272809000337,54093.67993440001 2025-12-01,15:27:01.000,335,11096429,-795,0,1764602820,13270.463619829992,340.3481385300038,54093.67993440001 2025-12-01,15:27:02.000,335,11096400,-795,0,1764602821,13270.281739459992,340.27059810000355,54093.69390864 2025-12-01,15:27:03.000,335,11096428,-795,0,1764602822,13270.180694809991,340.20715593000205,54093.519230640006 2025-12-01,15:27:04.000,335,11096372,-795,0,1764602823,13270.02575968,340.1296155000018,54093.48429504 2025-12-01,15:27:05.000,335,11096454,-795,0,1764602824,13269.88429717,340.12256637000246,54093.35852688 2025-12-01,15:27:06.000,335,11096413,-795,0,1764602825,13269.71588941999,340.2001068000027,54093.5052564 2025-12-01,15:27:07.000,335,11096392,-795,0,1764602826,13269.466645949993,340.2776472300029,54093.46333368001 2025-12-01,15:27:08.000,335,11096395,-795,0,1764602827,13269.500327499998,340.2846963600023,54093.519230640006 2025-12-01,15:27:09.000,335,11096418,-795,0,1764602828,13269.453173329988,340.35518766000314,54093.63801168001 2025-12-01,15:27:10.000,335,11096422,-795,0,1764602829,13269.298238199997,340.3410894000044,54093.17686176001 2025-12-01,15:27:11.000,335,11096467,-795,0,1764602830,13269.372337610002,340.4820719999989,54093.21878448 2025-12-01,15:27:12.000,335,11096498,-795,0,1764602831,13269.372337610002,340.66534938000405,54093.38647536 2025-12-01,15:27:13.000,335,11096444,-795,0,1764602832,13269.244347719992,340.86977415,54093.58211472 2025-12-01,15:27:14.000,335,11096440,-795,0,1764602833,13269.264556649992,340.9543637099996,54093.63102456001 2025-12-01,15:27:15.000,335,11096463,-795,0,1764602834,13269.224138789992,341.1517393500035,54093.52621776 2025-12-01,15:27:16.000,335,11096340,-795,0,1764602835,13269.224138789992,341.2645254300005,54093.44237232001 2025-12-01,15:27:17.000,335,11096432,-795,0,1764602836,13269.311710820002,341.34206586000073,54093.29564280001 2025-12-01,15:27:18.000,335,11096430,-795,0,1764602837,13269.453173329988,341.46895020000375,54093.365514 2025-12-01,15:27:19.000,335,11096453,-795,0,1764602838,13269.621581079999,341.60288366999885,54093.2607072 2025-12-01,15:27:20.000,335,11096505,-795,0,1764602839,13269.722625729999,341.659276710001,54093.44237232001 2025-12-01,15:27:21.000,335,11096442,-795,0,1764602840,13270.04596861,341.77911192000465,54093.67294728 2025-12-01,15:27:22.000,335,11096372,-795,0,1764602841,13270.281739459992,341.91304538999975,54093.65198592 2025-12-01,15:27:23.000,335,11096374,-795,0,1764602842,13270.281739459992,341.9482910400038,54093.44237232001 2025-12-01,15:27:24.000,335,11096421,-795,0,1764602843,13270.409729350002,342.0540279900015,54093.365514 2025-12-01,15:27:25.000,335,11096398,-795,0,1764602844,13270.355838869997,341.9835366900006,54093.47032080001 2025-12-01,15:27:26.000,335,11096448,-795,0,1764602845,13270.301948389992,341.87779974000296,54093.400449600005 2025-12-01,15:27:27.000,335,11096409,-795,0,1764602846,13270.382784109992,341.7579645299993,54093.74281848 2025-12-01,15:27:28.000,335,11096475,-795,0,1764602847,13270.477092449997,341.6381293200029,54093.94544496001 2025-12-01,15:27:29.000,335,11096409,-795,0,1764602848,13270.470356140002,341.4900975900018,54093.91050936 2025-12-01,15:27:30.000,335,11096398,-795,0,1764602849,13270.322157319992,341.27157455999986,54093.63801168001 2025-12-01,15:27:31.000,335,11096407,-795,0,1764602850,13270.315421009996,341.088297180002,54093.58910184001 2025-12-01,15:27:32.000,335,11096382,-795,0,1764602851,13270.214376359996,340.9191180600028,54093.52621776 2025-12-01,15:27:33.000,335,11096495,-795,0,1764602852,13270.16722219,340.7217424199989,54093.61006320001 2025-12-01,15:27:34.000,335,11096435,-795,0,1764602853,13270.05944122999,340.70059503000084,54093.903522240005 2025-12-01,15:27:35.000,335,11096424,-795,0,1764602854,13269.850615619995,340.5737106899978,54093.72185712 2025-12-01,15:27:36.000,335,11096478,-795,0,1764602855,13269.749570969994,340.45387548000144,54093.77775408001 2025-12-01,15:27:37.000,335,11096437,-795,0,1764602856,13269.655262629989,340.3763350500012,54093.903522240005 2025-12-01,15:27:38.000,335,11096373,-795,0,1764602857,13269.399282849998,340.3340402699978,54093.54019200001 2025-12-01,15:27:39.000,335,11096411,-795,0,1764602858,13269.237611409997,340.35518766000314,54093.45634656 2025-12-01,15:27:40.000,335,11096442,-795,0,1764602859,13269.008576870001,340.3340402699978,54093.29564280001 2025-12-01,15:27:41.000,335,11096364,-795,0,1764602860,13268.8266965,340.41862983000465,54093.56115336001 2025-12-01,15:27:42.000,335,11096486,-795,0,1764602861,13268.75933339999,340.4609246100008,54093.400449600005 2025-12-01,15:27:43.000,335,11096448,-795,0,1764602862,13268.77954232999,340.5596124299991,54093.59608896 2025-12-01,15:27:44.000,335,11096454,-795,0,1764602863,13268.73912446999,340.7287915499983,54093.61006320001 2025-12-01,15:27:45.000,335,11096403,-795,0,1764602864,13268.671761369995,340.8063319799985,54093.31660416 2025-12-01,15:27:46.000,335,11096386,-795,0,1764602865,13268.60439827,340.9402654500009,54093.17686176001 2025-12-01,15:27:47.000,335,11096453,-795,0,1764602866,13268.57745302999,341.0812480500026,54093.00218376 2025-12-01,15:27:48.000,335,11096431,-795,0,1764602867,13268.58418934,341.25747630000114,54093.31660416 2025-12-01,15:27:49.000,335,11096397,-795,0,1764602868,13268.631343509995,341.3984589000029,54093.48429504 2025-12-01,15:27:50.000,335,11096396,-795,0,1764602869,13268.55724409999,341.4900975900018,54093.17686176001 2025-12-01,15:27:51.000,335,11096458,-795,0,1764602870,13268.64481613,341.56763802000205,54093.400449600005 2025-12-01,15:27:52.000,335,11096435,-795,0,1764602871,13268.6246072,341.61698193000484,54092.995196640004 2025-12-01,15:27:53.000,335,11096433,-795,0,1764602872,13268.65828874999,341.65222758000164,54093.12795192001 2025-12-01,15:27:54.000,335,11096414,-795,0,1764602873,13268.631343509995,341.72976801000186,54093.21179736 2025-12-01,15:27:55.000,335,11096426,-795,0,1764602874,13268.54377148,341.7015714900044,54093.22577160001 2025-12-01,15:27:56.000,335,11096358,-795,0,1764602875,13268.47640837999,341.81435757000145,54093.35852688 2025-12-01,15:27:57.000,335,11096462,-795,0,1764602876,13268.435990519989,341.8425540899989,54093.41442384 2025-12-01,15:27:58.000,335,11096487,-795,0,1764602877,13268.328209559993,341.8848488700023,54093.42839808 2025-12-01,15:27:59.000,335,11096423,-795,0,1764602878,13268.308000629993,341.82845583000017,54093.25372008001 2025-12-01,15:28:00.000,335,11096400,-795,0,1764602879,13268.260846459998,341.8355049599995,54092.96724816001 2025-12-01,15:28:01.000,335,11096397,-795,0,1764602880,13268.301264319998,341.92714364999847,54093.19782312 2025-12-01,15:28:02.000,335,11096415,-795,0,1764602881,13268.247373839993,342.03992973000277,54093.56115336001 2025-12-01,15:28:03.000,335,11096418,-795,0,1764602882,13268.267582769993,342.117470160003,54093.55416624 2025-12-01,15:28:04.000,335,11096458,-795,0,1764602883,13268.247373839993,342.1668140699985,54093.53320488 2025-12-01,15:28:05.000,335,11096408,-795,0,1764602884,13268.267582769993,342.22320711000066,54093.44237232001 2025-12-01,15:28:06.000,335,11096460,-795,0,1764602885,13268.308000629993,342.2161579800013,54093.10000344 2025-12-01,15:28:07.000,335,11096425,-795,0,1764602886,13268.58418934,342.3007475400009,54093.34455264001 2025-12-01,15:28:08.000,335,11096458,-795,0,1764602887,13268.56398041,342.5263197000022,54093.31660416 2025-12-01,15:28:09.000,335,11096467,-795,0,1764602888,13268.651552439995,342.6602531700046,54093.65897304001 2025-12-01,15:28:10.000,335,11096355,-795,0,1764602889,13268.483144689999,342.74484273000417,54093.365514 2025-12-01,15:28:11.000,335,11096407,-795,0,1764602890,13268.53703516999,342.84353055000247,54093.65198592 2025-12-01,15:28:12.000,335,11096411,-795,0,1764602891,13268.51682623999,342.8576288100012,54093.665960160004 2025-12-01,15:28:13.000,335,11096446,-795,0,1764602892,13268.651552439995,342.85057968000183,54093.47032080001 2025-12-01,15:28:14.000,335,11096426,-795,0,1764602893,13268.752597089995,342.892874459998,54093.54717912 2025-12-01,15:28:15.000,335,11096435,-795,0,1764602894,13268.72565185,342.9563166299995,54093.58211472 2025-12-01,15:28:16.000,335,11096420,-795,0,1764602895,13268.76606971,343.06205358000443,54093.77076696 2025-12-01,15:28:17.000,335,11096379,-795,0,1764602896,13268.813223879995,343.0832009700025,54093.98736768 2025-12-01,15:28:18.000,335,11096414,-795,0,1764602897,13268.813223879995,343.17483966000145,54093.89653512001 2025-12-01,15:28:19.000,335,11096438,-795,0,1764602898,13268.8266965,343.18893792000017,54093.854612400006 2025-12-01,15:28:20.000,335,11096451,-795,0,1764602899,13268.80648757,343.13959401000466,54093.37250112001 2025-12-01,15:28:21.000,335,11096446,-795,0,1764602900,13268.81996018999,343.2171344400049,54093.5052564 2025-12-01,15:28:22.000,335,11096431,-795,0,1764602901,13268.853641739996,343.29467486999783,54093.87557376001 2025-12-01,15:28:23.000,335,11096430,-795,0,1764602902,13268.96815901,343.32287139000255,54094.071213120005 2025-12-01,15:28:24.000,335,11096434,-795,0,1764602903,13268.90079590999,343.3440187800006,54094.14807144 2025-12-01,15:28:25.000,335,11096467,-795,0,1764602904,13268.833432809995,343.35106791,54094.19698128 2025-12-01,15:28:26.000,335,11096423,-795,0,1764602905,13268.76606971,343.32287139000255,54094.001341920004 2025-12-01,15:28:27.000,335,11096402,-795,0,1764602906,13268.70544292,343.29467486999783,54093.72185712 2025-12-01,15:28:28.000,335,11096404,-795,0,1764602907,13268.75933339999,343.38631356000406,54093.86858664 2025-12-01,15:28:29.000,335,11096422,-795,0,1764602908,13268.793014949995,343.42155921000085,54094.022303280006 2025-12-01,15:28:30.000,335,11096485,-795,0,1764602909,13268.70544292,343.4427065999989,54094.05025176 2025-12-01,15:28:31.000,335,11096460,-795,0,1764602910,13268.86037804999,343.52024702999915,54094.11313584001 2025-12-01,15:28:32.000,335,11096410,-795,0,1764602911,13268.90753222,343.6259839800041,54094.30178808001 2025-12-01,15:28:33.000,335,11096429,-795,0,1764602912,13268.981631629991,343.6894261499983,54094.31576232 2025-12-01,15:28:34.000,335,11096413,-795,0,1764602913,13268.961422699991,343.79516310000326,54093.97339344001 2025-12-01,15:28:35.000,335,11096397,-795,0,1764602914,13268.981631629991,343.809261360002,54093.854612400006 2025-12-01,15:28:36.000,335,11096408,-795,0,1764602915,13269.089412590001,343.89385092000157,54094.0991616 2025-12-01,15:28:37.000,335,11096446,-795,0,1764602916,13269.129830450001,343.97844048000115,54094.31576232 2025-12-01,15:28:38.000,335,11096427,-795,0,1764602917,13269.062467349991,343.9361456999977,54094.37165928 2025-12-01,15:28:39.000,335,11096469,-795,0,1764602918,13269.028785800001,343.922047439999,54094.287813840005 2025-12-01,15:28:40.000,335,11096457,-795,0,1764602919,13268.961422699991,343.78106484000455,54094.11313584001 2025-12-01,15:28:41.000,335,11096438,-795,0,1764602920,13268.88732329,343.7105735400037,54093.77775408001 2025-12-01,15:28:42.000,335,11096420,-795,0,1764602921,13268.88732329,343.65418050000153,54094.07820024 2025-12-01,15:28:43.000,335,11096477,-795,0,1764602922,13268.76606971,343.5131978999998,54094.24589112 2025-12-01,15:28:44.000,335,11096414,-795,0,1764602923,13268.64481613,343.37221529999806,54094.44153048 2025-12-01,15:28:45.000,335,11096349,-795,0,1764602924,13268.469672069994,343.1818887900008,54094.19698128 2025-12-01,15:28:46.000,335,11096390,-795,0,1764602925,13268.173274430002,343.02680793000036,54094.071213120005 2025-12-01,15:28:47.000,335,11096438,-795,0,1764602926,13268.227164909993,343.01270967000164,54094.189994160006 2025-12-01,15:28:48.000,335,11096428,-795,0,1764602927,13268.274319079988,342.97746402000485,54094.071213120005 2025-12-01,15:28:49.000,335,11096453,-795,0,1764602928,13268.422517899999,342.9563166299995,54094.071213120005 2025-12-01,15:28:50.000,335,11096372,-795,0,1764602929,13268.422517899999,342.81533402999776,54093.89653512001 2025-12-01,15:28:51.000,335,11096415,-795,0,1764602930,13268.611134579995,342.78008838000096,54094.26685248 2025-12-01,15:28:52.000,335,11096420,-795,0,1764602931,13268.671761369995,342.63205664999987,54094.21794264 2025-12-01,15:28:53.000,335,11096374,-795,0,1764602932,13268.752597089995,342.6391057799992,54094.336723680004 2025-12-01,15:28:54.000,335,11096432,-795,0,1764602933,13268.79975125999,342.5474670900003,54094.38563352 2025-12-01,15:28:55.000,335,11096454,-795,0,1764602934,13268.84016911999,342.5474670900003,54094.001341920004 2025-12-01,15:28:56.000,335,11096416,-795,0,1764602935,13268.86037804999,342.5051723100041,54093.9594192 2025-12-01,15:28:57.000,335,11096447,-795,0,1764602936,13268.90079590999,342.49812318000477,54094.413582 2025-12-01,15:28:58.000,335,11096425,-795,0,1764602937,13268.90079590999,342.4628775300007,54094.47646608001 2025-12-01,15:28:59.000,335,11096406,-795,0,1764602938,13268.894059599996,342.43468101000326,54094.44153048 2025-12-01,15:29:00.000,335,11096418,-795,0,1764602939,13268.853641739996,342.39238622999983,54094.29480096 2025-12-01,15:29:01.000,335,11096427,-795,0,1764602940,13268.81996018999,342.4417301400026,54094.24589112 2025-12-01,15:29:02.000,335,11096470,-795,0,1764602941,13268.79975125999,342.4769757899994,54094.03627752 2025-12-01,15:29:03.000,335,11096432,-795,0,1764602942,13268.86037804999,342.55451621999964,54094.22492976 2025-12-01,15:29:04.000,335,11096488,-795,0,1764602943,13268.793014949995,342.5897618700037,54094.60922136 2025-12-01,15:29:05.000,335,11096451,-795,0,1764602944,13268.671761369995,342.5756636099977,54094.56729864001 2025-12-01,15:29:06.000,335,11096418,-795,0,1764602945,13268.58418934,342.51927057000285,54094.37864640001 2025-12-01,15:29:07.000,335,11096445,-795,0,1764602946,13268.51682623999,342.5263197000022,54094.46947896001 2025-12-01,15:29:08.000,335,11096382,-795,0,1764602947,13268.54377148,342.49812318000477,54094.44851760001 2025-12-01,15:29:09.000,335,11096420,-795,0,1764602948,13268.409045279994,342.49107404999813,54094.0292904 2025-12-01,15:29:10.000,335,11096446,-795,0,1764602949,13268.550507789994,342.37123884000175,54093.9594192 2025-12-01,15:29:11.000,335,11096402,-795,0,1764602950,13268.590925649994,342.448779270002,54094.49742744001 2025-12-01,15:29:12.000,335,11096449,-795,0,1764602951,13268.67849767999,342.3641897100024,54094.64415696001 2025-12-01,15:29:13.000,335,11096433,-795,0,1764602952,13268.75933339999,342.2936984100015,54094.5533244 2025-12-01,15:29:14.000,335,11096425,-795,0,1764602953,13268.77954232999,342.23025624,54094.53236304 2025-12-01,15:29:15.000,335,11096417,-795,0,1764602954,13268.77954232999,342.1315684200017,54094.21095552001 2025-12-01,15:29:16.000,335,11096400,-795,0,1764602955,13268.934477459996,342.0681262500002,54093.98736768 2025-12-01,15:29:17.000,335,11096412,-795,0,1764602956,13269.116357829997,342.0681262500002,54094.14807144 2025-12-01,15:29:18.000,335,11096431,-795,0,1764602957,13269.264556649992,342.03992973000277,54094.49742744001 2025-12-01,15:29:19.000,335,11096460,-795,0,1764602958,13269.291501890002,342.0469788600021,54094.39960776001 2025-12-01,15:29:20.000,335,11096454,-795,0,1764602959,13269.345392369993,341.99763494999934,54094.21095552001 2025-12-01,15:29:21.000,335,11096452,-795,0,1764602960,13269.493591189988,341.9553401700032,54094.37864640001 2025-12-01,15:29:22.000,335,11096418,-795,0,1764602961,13269.547481669993,341.8918980000017,54094.24589112 2025-12-01,15:29:23.000,335,11096442,-795,0,1764602962,13269.480118569998,341.91304538999975,54094.071213120005 2025-12-01,15:29:24.000,335,11096410,-795,0,1764602963,13269.493591189988,341.8566523500049,54094.04326464001 2025-12-01,15:29:25.000,335,11096418,-795,0,1764602964,13269.345392369993,341.84960321999824,54094.169032800004 2025-12-01,15:29:26.000,335,11096475,-795,0,1764602965,13269.230875100002,341.77911192000465,54094.2039684 2025-12-01,15:29:27.000,335,11096472,-795,0,1764602966,13269.284765579992,341.76501365999866,54094.28082672001 2025-12-01,15:29:28.000,335,11096394,-795,0,1764602967,13269.176984619997,341.7227188800025,54094.32973656001 2025-12-01,15:29:29.000,335,11096372,-795,0,1764602968,13269.136566759997,341.7227188800025,54094.09217448001 2025-12-01,15:29:30.000,335,11096377,-795,0,1764602969,13268.941213769991,341.6945223599978,54093.61006320001 2025-12-01,15:29:31.000,335,11096436,-795,0,1764602970,13268.981631629991,341.8073084400021,54093.79871544001 2025-12-01,15:29:32.000,335,11096437,-795,0,1764602971,13268.981631629991,341.8707506100036,54094.071213120005 2025-12-01,15:29:33.000,335,11096477,-795,0,1764602972,13268.981631629991,341.9694384300019,54094.11313584001 2025-12-01,15:29:34.000,335,11096375,-795,0,1764602973,13268.84690543,341.9482910400038,54094.03627752 2025-12-01,15:29:35.000,335,11096460,-795,0,1764602974,13268.853641739996,342.02583147000405,54094.15505856 2025-12-01,15:29:36.000,335,11096474,-795,0,1764602975,13268.67849767999,341.9694384300019,54093.854612400006 2025-12-01,15:29:37.000,335,11096452,-795,0,1764602976,13268.631343509995,341.9553401700032,54093.6449988 2025-12-01,15:29:38.000,335,11096400,-795,0,1764602977,13268.57745302999,341.8918980000017,54093.62403744 2025-12-01,15:29:39.000,335,11096428,-795,0,1764602978,13268.375363729989,341.9553401700032,54093.903522240005 2025-12-01,15:29:40.000,335,11096460,-795,0,1764602979,13268.200219669998,341.87779974000296,54093.69390864 2025-12-01,15:29:41.000,335,11096440,-795,0,1764602980,13268.105911329993,341.9059962600004,54093.79871544001 2025-12-01,15:29:42.000,335,11096444,-795,0,1764602981,13267.937503579997,341.94124191000446,54093.81268968 2025-12-01,15:29:43.000,335,11096398,-795,0,1764602982,13268.031811920002,341.9835366900006,54093.7498056 2025-12-01,15:29:44.000,335,11096415,-795,0,1764602983,13268.018339299997,341.8707506100036,54093.59608896 2025-12-01,15:29:45.000,335,11096437,-795,0,1764602984,13267.991394060002,341.80025931000273,54093.42839808 2025-12-01,15:29:46.000,335,11096457,-795,0,1764602985,13267.944239889992,341.76501365999866,54093.79172832 2025-12-01,15:29:47.000,335,11096385,-795,0,1764602986,13267.924030959992,341.6451784500023,54093.74281848 2025-12-01,15:29:48.000,335,11096423,-795,0,1764602987,13267.863404169992,341.55353976000333,54093.65897304001 2025-12-01,15:29:49.000,335,11096451,-795,0,1764602988,13267.789304760001,341.4125571600016,54093.79871544001 2025-12-01,15:29:50.000,335,11096430,-795,0,1764602989,13267.674787489996,341.23632891000307,54093.232758720005 2025-12-01,15:29:51.000,335,11096447,-795,0,1764602990,13267.593951769995,341.1517393500035,54093.32359128001 2025-12-01,15:29:52.000,335,11096469,-795,0,1764602991,13267.46596188,341.0671497900039,54093.37250112001 2025-12-01,15:29:53.000,335,11096457,-795,0,1764602992,13267.39859877999,341.0319041399998,54093.568140480005 2025-12-01,15:29:54.000,335,11096352,-795,0,1764602993,13267.209982099994,341.01075675000175,54093.54717912 2025-12-01,15:29:55.000,335,11096467,-795,0,1764602994,13267.075255899988,340.9755110999977,54093.33756552 2025-12-01,15:29:56.000,335,11096460,-795,0,1764602995,13266.832748740002,340.9050198000041,54093.31660416 2025-12-01,15:29:57.000,335,11096423,-795,0,1764602996,13266.778858259997,340.87682327999937,54093.190836 2025-12-01,15:29:58.000,335,11096436,-795,0,1764602997,13266.630659440001,340.8415776300026,54093.016158000006 2025-12-01,15:29:59.000,335,11096436,-795,0,1764602998,13266.42857014,340.9050198000041,54092.88340272 2025-12-01,15:30:00.000,335,11096432,-795,0,1764602999,13266.22648084,340.9543637099996,54093.03711936001 2025-12-01,15:30:01.000,335,11096397,-795,0,1764603000,13266.213008219995,341.0319041399998,54093.15590040001 2025-12-01,15:30:02.000,335,11096415,-795,0,1764603001,13266.152381429994,341.10944457000005,54093.12795192001 2025-12-01,15:30:03.000,335,11096406,-795,0,1764603002,13266.105227259999,341.1446902200041,54093.0510936 2025-12-01,15:30:04.000,335,11096460,-795,0,1764603003,13266.09849094999,341.20813238999835,54092.86942848001 2025-12-01,15:30:05.000,335,11096491,-795,0,1764603004,13265.990709989994,341.22223065000435,54092.55500808001 2025-12-01,15:30:06.000,335,11096404,-795,0,1764603005,13266.010918919994,341.2856728199986,54092.47116264 2025-12-01,15:30:07.000,335,11096452,-795,0,1764603006,13266.18606298,341.3773115100048,54092.95327392 2025-12-01,15:30:08.000,335,11096380,-795,0,1764603007,13266.28710763,341.50419585000054,54092.96724816001 2025-12-01,15:30:09.000,335,11096442,-795,0,1764603008,13266.40162489999,341.546490630004,54092.93231256 2025-12-01,15:30:10.000,335,11096422,-795,0,1764603009,13266.354470729995,341.6240310600042,54092.41526568001 2025-12-01,15:30:11.000,335,11096502,-795,0,1764603010,13266.46225168999,341.6804240999991,54092.3523816 2025-12-01,15:30:12.000,335,11096462,-795,0,1764603011,13266.603714199991,341.79321018000337,54092.3523816 2025-12-01,15:30:13.000,335,11096403,-795,0,1764603012,13266.772121950002,341.86370148000424,54092.45718840001 2025-12-01,15:30:14.000,335,11096430,-795,0,1764603013,13266.772121950002,342.0328806000034,54092.729686080005 2025-12-01,15:30:15.000,335,11096440,-795,0,1764603014,13266.792330880002,342.07517537999956,54092.71571184 2025-12-01,15:30:16.000,335,11096460,-795,0,1764603015,13266.731704090002,342.09632276999764,54092.680776240006 2025-12-01,15:30:17.000,335,11096405,-795,0,1764603016,13266.751913020002,342.11042103000364,54092.8065444 2025-12-01,15:30:18.000,335,11096418,-795,0,1764603017,13266.623923129991,342.12451929000235,54092.47116264 2025-12-01,15:30:19.000,335,11096376,-795,0,1764603018,13266.617186819996,342.09632276999764,54092.40827856 2025-12-01,15:30:20.000,335,11096453,-795,0,1764603019,13266.52961479,341.99763494999934,54092.11481952 2025-12-01,15:30:21.000,335,11096463,-795,0,1764603020,13266.468988,342.0046840799987,54092.49911112 2025-12-01,15:30:22.000,335,11096417,-795,0,1764603021,13266.42857014,342.02583147000405,54092.41526568001 2025-12-01,15:30:23.000,335,11096451,-795,0,1764603022,13266.570032650001,341.9694384300019,54092.69475048 2025-12-01,15:30:24.000,335,11096394,-795,0,1764603023,13266.637395749996,341.9553401700032,54092.58295656001 2025-12-01,15:30:25.000,335,11096435,-795,0,1764603024,13266.590241580001,341.89894713000103,54092.31045888 2025-12-01,15:30:26.000,335,11096402,-795,0,1764603025,13266.522878479991,341.9059962600004,54092.06590968 2025-12-01,15:30:27.000,335,11096397,-795,0,1764603026,13266.475724309996,341.87779974000296,54092.107832400005 2025-12-01,15:30:28.000,335,11096392,-795,0,1764603027,13266.44877907,341.94124191000446,54092.42923992 2025-12-01,15:30:29.000,335,11096469,-795,0,1764603028,13266.38141596999,341.89894713000103,54092.38731720001 2025-12-01,15:30:30.000,335,11096438,-795,0,1764603029,13266.293843939995,341.8355049599995,54092.107832400005 2025-12-01,15:30:31.000,335,11096477,-795,0,1764603030,13266.374679659995,341.79321018000337,54092.29648464001 2025-12-01,15:30:32.000,335,11096436,-795,0,1764603031,13266.38141596999,341.7438662700006,54092.0728968 2025-12-01,15:30:33.000,335,11096429,-795,0,1764603032,13266.34773442,341.71566975000314,54092.058922560005 2025-12-01,15:30:34.000,335,11096419,-795,0,1764603033,13266.172590359995,341.659276710001,54091.98206424001 2025-12-01,15:30:35.000,335,11096403,-795,0,1764603034,13265.970501059994,341.68747322999843,54092.12180664001 2025-12-01,15:30:36.000,335,11096462,-795,0,1764603035,13265.754939140003,341.7579645299993,54092.01699984 2025-12-01,15:30:37.000,335,11096428,-795,0,1764603036,13265.633685560002,341.8214067000008,54092.06590968 2025-12-01,15:30:38.000,335,11096447,-795,0,1764603037,13265.472014120001,341.89894713000103,54092.12879376001 2025-12-01,15:30:39.000,335,11096458,-795,0,1764603038,13265.377705779996,342.0046840799987,54091.91219304001 2025-12-01,15:30:40.000,335,11096429,-795,0,1764603039,13265.14193492999,342.117470160003,54091.5837984 2025-12-01,15:30:41.000,335,11096410,-795,0,1764603040,13265.094780759995,342.25845276000473,54091.793412000006 2025-12-01,15:30:42.000,335,11096366,-795,0,1764603041,13265.00047241999,342.4628775300007,54092.12879376001 2025-12-01,15:30:43.000,335,11096349,-795,0,1764603042,13264.933109319994,342.49107404999813,54092.0379612 2025-12-01,15:30:44.000,335,11096467,-795,0,1764603043,13265.00720873,342.7377936000048,54092.12180664001 2025-12-01,15:30:45.000,335,11096444,-795,0,1764603044,13265.074571829995,342.94926750000013,54091.99603848 2025-12-01,15:30:46.000,335,11096462,-795,0,1764603045,13265.14867124,343.07615184000315,54091.66065672 2025-12-01,15:30:47.000,335,11096433,-795,0,1764603046,13265.384442089991,343.18893792000017,54091.88424456001 2025-12-01,15:30:48.000,335,11096426,-795,0,1764603047,13265.424859949992,343.2805766099991,54091.97507712 2025-12-01,15:30:49.000,335,11096461,-795,0,1764603048,13265.478750429997,343.30877313000383,54092.24058768 2025-12-01,15:30:50.000,335,11096442,-795,0,1764603049,13265.357496849996,343.2805766099991,54092.010012720006 2025-12-01,15:30:51.000,335,11096457,-795,0,1764603050,13265.606740319992,343.21008530999825,54092.01699984 2025-12-01,15:30:52.000,335,11096396,-795,0,1764603051,13265.633685560002,343.16074140000273,54092.14975512001 2025-12-01,15:30:53.000,335,11096442,-795,0,1764603052,13265.754939140003,343.0338570599997,54091.891231680005 2025-12-01,15:30:54.000,335,11096406,-795,0,1764603053,13265.714521280002,342.85057968000183,54091.92616728 2025-12-01,15:30:55.000,335,11096449,-795,0,1764603054,13265.734730210002,342.68140056000266,54091.891231680005 2025-12-01,15:30:56.000,335,11096434,-795,0,1764603055,13265.606740319992,342.5756636099977,54092.04494832 2025-12-01,15:30:57.000,335,11096436,-795,0,1764603056,13265.687576039993,342.43468101000326,54092.2825104 2025-12-01,15:30:58.000,335,11096384,-795,0,1764603057,13265.579795079997,342.2655018900041,54092.20565208 2025-12-01,15:30:59.000,335,11096418,-795,0,1764603058,13265.519168289997,342.1033719000043,54092.13578088 2025-12-01,15:31:00.000,335,11096474,-795,0,1764603059,13265.350760540001,341.91304538999975,54091.6886052 2025-12-01,15:31:01.000,335,11096421,-755,0,1764603060,13265.31034268,341.7438662700006,54091.64668248001 2025-12-01,15:31:02.000,335,11096432,-795,0,1764603061,13265.175616479995,341.65222758000164,54091.70257944 2025-12-01,15:31:03.000,335,11096442,-795,0,1764603062,13265.10151706999,341.45485193999775,54092.10084528001 2025-12-01,15:31:04.000,335,11096409,-795,0,1764603063,13264.953318249994,341.3138693400033,54092.058922560005 2025-12-01,15:31:05.000,335,11096398,-795,0,1764603064,13264.757965259989,341.19403412999964,54092.02398696 2025-12-01,15:31:06.000,335,11096401,-795,0,1764603065,13264.522194409998,341.1164936999994,54091.78642488001 2025-12-01,15:31:07.000,335,11096393,-795,0,1764603066,13264.293159870002,340.96141283999896,54091.42309464 2025-12-01,15:31:08.000,335,11096424,-795,0,1764603067,13264.118015809996,340.91206893000344,54091.506940080006 2025-12-01,15:31:09.000,335,11096443,-795,0,1764603068,13263.92939913,340.86272502000065,54091.3741848 2025-12-01,15:31:10.000,335,11096379,-795,0,1764603069,13263.653210419994,340.8556758900013,54091.46501736 2025-12-01,15:31:11.000,335,11096435,-795,0,1764603070,13263.505011599998,340.8415776300026,54091.47200448 2025-12-01,15:31:12.000,335,11096434,-795,0,1764603071,13263.343340159998,340.86977415,54091.5139272 2025-12-01,15:31:13.000,335,11096496,-795,0,1764603072,13263.282713369998,340.92616719000216,54091.56283704 2025-12-01,15:31:14.000,335,11096407,-795,0,1764603073,13263.087360379992,340.996658490003,54091.150596960004 2025-12-01,15:31:15.000,335,11096438,-795,0,1764603074,13262.91221632,341.201083259999,54090.89207352 2025-12-01,15:31:16.000,335,11096410,-795,0,1764603075,13262.838116909996,341.34206586000073,54090.920022 2025-12-01,15:31:17.000,335,11096418,-795,0,1764603076,13262.8313806,341.56763802000205,54091.2344424 2025-12-01,15:31:18.000,335,11096421,-795,0,1764603077,13262.70339070999,341.7438662700006,54091.22745528 2025-12-01,15:31:19.000,335,11096476,-795,0,1764603078,13262.60234605999,341.92714364999847,54091.17854544 2025-12-01,15:31:20.000,335,11096447,-795,0,1764603079,13262.454147239994,342.01173320999806,54090.94098336 2025-12-01,15:31:21.000,335,11096420,-795,0,1764603080,13262.48109247999,342.18796146000386,54090.815215200004 2025-12-01,15:31:22.000,335,11096461,-795,0,1764603081,13262.50130140999,342.3430423200043,54090.77329248 2025-12-01,15:31:23.000,335,11096426,-795,0,1764603082,13262.46088354999,342.55451621999964,54090.86412504 2025-12-01,15:31:24.000,335,11096461,-795,0,1764603083,13262.44067461999,342.66730230000394,54091.101687120004 2025-12-01,15:31:25.000,335,11096462,-795,0,1764603084,13262.339629969989,342.80123576999904,54090.954957600006 2025-12-01,15:31:26.000,335,11096444,-795,0,1764603085,13262.427201999999,342.86467794000055,54090.954957600006 2025-12-01,15:31:27.000,335,11096440,-795,0,1764603086,13262.595609749995,343.04795531999844,54091.101687120004 2025-12-01,15:31:28.000,335,11096411,-795,0,1764603087,13262.79096274,343.07615184000315,54090.86412504 2025-12-01,15:31:29.000,335,11096467,-795,0,1764603088,13262.959370489996,343.1677905300021,54090.766305360004 2025-12-01,15:31:30.000,335,11096370,-795,0,1764603089,13262.986315729991,343.22418357000424,54090.58464024 2025-12-01,15:31:31.000,335,11096441,-795,0,1764603090,13263.289449679993,343.3158222600032,54090.97591896001 2025-12-01,15:31:32.000,335,11096433,-795,0,1764603091,13263.525220529998,343.38631356000406,54090.920022 2025-12-01,15:31:33.000,335,11096463,-795,0,1764603092,13263.80814555,343.4990996400011,54091.10867424 2025-12-01,15:31:34.000,335,11096400,-795,0,1764603093,13264.02370746999,343.4990996400011,54091.14360984001 2025-12-01,15:31:35.000,335,11096398,-795,0,1764603094,13264.279687249997,343.59073833,54090.815215200004 2025-12-01,15:31:36.000,335,11096461,-795,0,1764603095,13264.501985479998,343.63303311000345,54090.80124096 2025-12-01,15:31:37.000,335,11096448,-795,0,1764603096,13264.778174189989,343.7387700600011,54091.1995068 2025-12-01,15:31:38.000,335,11096447,-795,0,1764603097,13264.89942776999,343.79516310000326,54091.3043136 2025-12-01,15:31:39.000,335,11096454,-795,0,1764603098,13265.06109920999,343.8374578799994,54091.28335224001 2025-12-01,15:31:40.000,335,11096418,-795,0,1764603099,13265.12172599999,343.81631049000134,54091.03181592 2025-12-01,15:31:41.000,335,11096488,-795,0,1764603100,13265.24971589,343.8374578799994,54091.04579016001 2025-12-01,15:31:42.000,335,11096479,-795,0,1764603101,13265.303606369991,343.8445070099988,54091.01085456 2025-12-01,15:31:43.000,335,11096404,-795,0,1764603102,13265.391178400001,343.85155613999814,54091.14360984001 2025-12-01,15:31:44.000,335,11096387,-795,0,1764603103,13265.350760540001,343.8445070099988,54091.54187568 2025-12-01,15:31:45.000,335,11096422,-795,0,1764603104,13265.26318850999,343.8374578799994,54091.49296584 2025-12-01,15:31:46.000,335,11096367,-795,0,1764603105,13265.08804445,343.7740157099979,54091.35322344 2025-12-01,15:31:47.000,335,11096394,-795,0,1764603106,13264.953318249994,343.7740157099979,54091.388159040005 2025-12-01,15:31:48.000,335,11096424,-795,0,1764603107,13264.825328359999,343.7458191900005,54091.15758408 2025-12-01,15:31:49.000,335,11096411,-795,0,1764603108,13264.778174189989,343.73172093000176,54091.1296356 2025-12-01,15:31:50.000,335,11096471,-795,0,1764603109,13264.569348579993,343.6259839800041,54091.03880304 2025-12-01,15:31:51.000,335,11096450,-795,0,1764603110,13264.562612269998,343.68237701999897,54091.38117192001 2025-12-01,15:31:52.000,335,11096450,-795,0,1764603111,13264.576084889988,343.6612296300009,54091.57681128001 2025-12-01,15:31:53.000,335,11096444,-795,0,1764603112,13264.495249170002,343.7458191900005,54091.49995296001 2025-12-01,15:31:54.000,335,11096438,-795,0,1764603113,13264.380731899997,343.8445070099988,54091.47899160001 2025-12-01,15:31:55.000,335,11096415,-795,0,1764603114,13264.118015809996,343.9572930900031,54091.08072576 2025-12-01,15:31:56.000,335,11096402,-795,0,1764603115,13263.99002592,344.0348335200033,54091.07373864001 2025-12-01,15:31:57.000,335,11096392,-795,0,1764603116,13263.96981699,344.18991438000376,54091.19251968001 2025-12-01,15:31:58.000,335,11096411,-795,0,1764603117,13263.82835448,344.3167987199995,54091.54886280001 2025-12-01,15:31:59.000,335,11096451,-795,0,1764603118,13263.734046139994,344.5282726200021,54091.54187568 2025-12-01,15:32:00.000,335,11096421,-795,0,1764603119,13263.61952886999,344.63400956999976,54091.32527496 2025-12-01,15:32:01.000,335,11096484,-795,0,1764603120,13263.65994672999,344.8595817300011,54091.57681128001 2025-12-01,15:32:02.000,335,11096427,-795,0,1764603121,13263.666683039999,344.99351520000346,54091.36719768 2025-12-01,15:32:03.000,335,11096416,-795,0,1764603122,13263.61952886999,345.1203995399992,54091.34623632 2025-12-01,15:32:04.000,335,11096417,-795,0,1764603123,13263.592583629994,345.26138214000093,54091.388159040005 2025-12-01,15:32:05.000,335,11096435,-795,0,1764603124,13263.478066359989,345.3107260500037,54091.5837984 2025-12-01,15:32:06.000,335,11096428,-795,0,1764603125,13263.444384809998,345.36006995999924,54091.68161808 2025-12-01,15:32:07.000,335,11096447,-795,0,1764603126,13263.633001489994,345.3953156100033,54091.91918016 2025-12-01,15:32:08.000,335,11096470,-795,0,1764603127,13263.646474109999,345.33892257000116,54091.93315440001 2025-12-01,15:32:09.000,335,11096450,-795,0,1764603128,13263.713837209994,345.2472838800022,54091.52091432 2025-12-01,15:32:10.000,335,11096449,-795,0,1764603129,13263.565638389999,345.0358099799996,54091.32527496 2025-12-01,15:32:11.000,335,11096448,-795,0,1764603130,13263.76099137999,344.9371221600013,54091.388159040005 2025-12-01,15:32:12.000,335,11096384,-795,0,1764603131,13263.774463999995,344.84548347000236,54091.76546352001 2025-12-01,15:32:13.000,335,11096411,-795,0,1764603132,13263.80814555,344.6410586999991,54091.74450216001 2025-12-01,15:32:14.000,335,11096457,-795,0,1764603133,13263.90245388999,344.38729002000036,54092.10084528001 2025-12-01,15:32:15.000,335,11096426,-795,0,1764603134,13263.855299719995,344.1687669899984,54091.87725744 2025-12-01,15:32:16.000,335,11096428,-795,0,1764603135,13263.875508649995,343.97844048000115,54091.69559232001 2025-12-01,15:32:17.000,335,11096412,-795,0,1764603136,13263.84856341,343.7246718000024,54091.78642488001 2025-12-01,15:32:18.000,335,11096349,-795,0,1764603137,13263.78793662,343.4990996400011,54091.69559232001 2025-12-01,15:32:19.000,335,11096421,-795,0,1764603138,13263.78793662,343.3299205200019,54091.92616728 2025-12-01,15:32:20.000,335,11096436,-795,0,1764603139,13263.646474109999,343.0550044499978,54091.6886052 2025-12-01,15:32:21.000,335,11096405,-795,0,1764603140,13263.646474109999,343.0056605400023,54091.77943776 2025-12-01,15:32:22.000,335,11096451,-795,0,1764603141,13263.626265179999,342.86467794000055,54091.793412000006 2025-12-01,15:32:23.000,335,11096364,-795,0,1764603142,13263.505011599998,342.7095970800001,54091.40213328 2025-12-01,15:32:24.000,335,11096464,-795,0,1764603143,13263.525220529998,342.63205664999987,54091.47899160001 2025-12-01,15:32:25.000,335,11096426,-795,0,1764603144,13263.417439569988,342.56861447999836,54091.49296584 2025-12-01,15:32:26.000,335,11096375,-795,0,1764603145,13263.228822889992,342.561565349999,54091.63270824 2025-12-01,15:32:27.000,335,11096412,-795,0,1764603146,13263.073887760002,342.4840249199988,54091.625721120006 2025-12-01,15:32:28.000,335,11096408,-795,0,1764603147,13262.91221632,342.4769757899994,54091.73052792 2025-12-01,15:32:29.000,335,11096410,-795,0,1764603148,13262.75054488,342.46992666000006,54091.66065672 2025-12-01,15:32:30.000,335,11096444,-795,0,1764603149,13262.474356169994,342.39238622999983,54091.150596960004 2025-12-01,15:32:31.000,335,11096417,-795,0,1764603150,13262.326157349999,342.4417301400026,54091.2344424 2025-12-01,15:32:32.000,335,11096450,-795,0,1764603151,13262.211640079993,342.43468101000326,54091.35322344 2025-12-01,15:32:33.000,335,11096425,-795,0,1764603152,13262.090386499993,342.51927057000285,54091.71655368001 2025-12-01,15:32:34.000,335,11096398,-795,0,1764603153,13261.874824580002,342.5474670900003,54091.63969536 2025-12-01,15:32:35.000,335,11096430,-795,0,1764603154,13261.780516239996,342.6602531700046,54091.63270824 2025-12-01,15:32:36.000,335,11096453,-795,0,1764603155,13261.59189956,342.7236953399988,54091.46501736 2025-12-01,15:32:37.000,335,11096418,-795,0,1764603156,13261.578426939996,342.8223831600044,54091.150596960004 2025-12-01,15:32:38.000,335,11096435,-795,0,1764603157,13261.699680519996,342.97746402000485,54091.31130072001 2025-12-01,15:32:39.000,335,11096470,-795,0,1764603158,13261.868088269992,343.16074140000273,54091.34623632 2025-12-01,15:32:40.000,335,11096418,-795,0,1764603159,13261.928715059992,343.3651661699987,54091.41610752 2025-12-01,15:32:41.000,335,11096443,-795,0,1764603160,13262.204903769998,343.5554926800032,54091.66065672 2025-12-01,15:32:42.000,335,11096408,-795,0,1764603161,13262.514774029994,343.68237701999897,54091.70956656 2025-12-01,15:32:43.000,335,11096423,-795,0,1764603162,13262.865062149991,343.85155613999814,54091.76546352001 2025-12-01,15:32:44.000,335,11096455,-795,0,1764603163,13263.208613959992,343.91499830999965,54091.52091432 2025-12-01,15:32:45.000,335,11096403,-795,0,1764603164,13263.552165769994,344.01368612999795,54091.47899160001 2025-12-01,15:32:46.000,335,11096417,-795,0,1764603165,13264.00349853999,344.2040126400025,54091.40912040001 2025-12-01,15:32:47.000,335,11096381,-795,0,1764603166,13264.528930719993,344.38729002000036,54091.96809 2025-12-01,15:32:48.000,335,11096423,-795,0,1764603167,13265.013945039995,344.4507321900019,54092.12879376001 2025-12-01,15:32:49.000,335,11096448,-795,0,1764603168,13265.391178400001,344.5423708800008,54092.156742240004 2025-12-01,15:32:50.000,335,11096432,-795,0,1764603169,13265.600004009997,344.63400956999976,54091.8982188 2025-12-01,15:32:51.000,335,11096444,-795,0,1764603170,13265.963764749999,344.7397465200047,54091.88424456001 2025-12-01,15:32:52.000,335,11096413,-795,0,1764603171,13266.24668977,344.7749921700015,54091.80039912 2025-12-01,15:32:53.000,335,11096423,-795,0,1764603172,13266.468988,344.7961395599996,54092.06590968 2025-12-01,15:32:54.000,335,11096441,-795,0,1764603173,13266.596977889996,344.8102378199983,54092.45718840001 2025-12-01,15:32:55.000,335,11096473,-795,0,1764603174,13266.617186819996,344.7608939100028,54092.36635584001 2025-12-01,15:32:56.000,335,11096400,-795,0,1764603175,13266.644132059992,344.69745174000127,54092.41526568001 2025-12-01,15:32:57.000,335,11096403,-795,0,1764603176,13266.637395749996,344.6269604400004,54092.610905040005 2025-12-01,15:32:58.000,335,11096398,-795,0,1764603177,13266.48919693,344.40843740999844,54092.23360056 2025-12-01,15:32:59.000,335,11096372,-795,0,1764603178,13266.394888589995,344.3167987199995,54092.24757480001 2025-12-01,15:33:00.000,335,11096427,-795,0,1764603179,13266.085018329999,344.0841774299988,54091.99603848 2025-12-01,15:33:01.000,335,11096399,-795,0,1764603180,13265.829038549993,343.99958786999923,54092.38731720001 2025-12-01,15:33:02.000,335,11096378,-795,0,1764603181,13265.660630799997,343.75286831999983,54092.394304320005 2025-12-01,15:33:03.000,335,11096446,-795,0,1764603182,13265.458541499996,343.5625418100026,54092.50609824001 2025-12-01,15:33:04.000,335,11096428,-795,0,1764603183,13265.22277064999,343.32287139000255,54092.46417552001 2025-12-01,15:33:05.000,335,11096404,-795,0,1764603184,13264.98026348999,343.07615184000315,54092.107832400005 2025-12-01,15:33:06.000,335,11096433,-795,0,1764603185,13264.683865849998,342.87877619999927,54091.86328320001 2025-12-01,15:33:07.000,335,11096421,-795,0,1764603186,13264.522194409998,342.71664620999945,54091.83533472001 2025-12-01,15:33:08.000,335,11096460,-795,0,1764603187,13264.400940829997,342.65320403999795,54092.24058768 2025-12-01,15:33:09.000,335,11096415,-795,0,1764603188,13264.13148843,342.5263197000022,54092.06590968 2025-12-01,15:33:10.000,335,11096435,-795,0,1764603189,13263.98328960999,342.4840249199988,54092.13578088 2025-12-01,15:33:11.000,335,11096429,-795,0,1764603190,13263.88224495999,342.4417301400026,54092.11481952 2025-12-01,15:33:12.000,335,11096430,-795,0,1764603191,13263.74078244999,342.3994353599992,54091.92616728 2025-12-01,15:33:13.000,335,11096357,-795,0,1764603192,13263.491538979993,342.4628775300007,54091.891231680005 2025-12-01,15:33:14.000,335,11096444,-795,0,1764603193,13263.208613959992,342.4276318800039,54091.47899160001 2025-12-01,15:33:15.000,335,11096417,-795,0,1764603194,13263.067151449992,342.5122214400035,54091.93315440001 2025-12-01,15:33:16.000,335,11096444,-795,0,1764603195,13262.925688939991,342.53336883000156,54091.940141520005 2025-12-01,15:33:17.000,335,11096455,-795,0,1764603196,13262.905480009991,342.561565349999,54092.05193544001 2025-12-01,15:33:18.000,335,11096450,-795,0,1764603197,13262.8313806,342.65320403999795,54091.98206424001 2025-12-01,15:33:19.000,335,11096446,-795,0,1764603198,13262.945897869991,342.65320403999795,54091.86328320001 2025-12-01,15:33:20.000,335,11096445,-795,0,1764603199,13262.81117167,342.66730230000394,54091.52091432 2025-12-01,15:33:21.000,335,11096439,-795,0,1764603200,13262.81117167,342.6954988200014,54091.66764384001 2025-12-01,15:33:22.000,335,11096381,-795,0,1764603201,13262.80443535999,342.65320403999795,54092.07988392001 2025-12-01,15:33:23.000,335,11096425,-795,0,1764603202,13262.80443535999,342.61795839000115,54092.07988392001 2025-12-01,15:33:24.000,335,11096437,-795,0,1764603203,13262.77075381,342.53336883000156,54091.7584764 2025-12-01,15:33:25.000,335,11096409,-795,0,1764603204,13262.905480009991,342.4840249199988,54092.010012720006 2025-12-01,15:33:26.000,335,11096419,-795,0,1764603205,13262.979579419996,342.35714058000303,54091.7584764 2025-12-01,15:33:27.000,335,11096425,-795,0,1764603206,13263.087360379992,342.32189492999896,54091.83533472001 2025-12-01,15:33:28.000,335,11096442,-795,0,1764603207,13263.222086579997,342.2020597200026,54091.96110288001 2025-12-01,15:33:29.000,335,11096404,-795,0,1764603208,13263.302922299998,342.12451929000235,54092.14975512001 2025-12-01,15:33:30.000,335,11096371,-795,0,1764603209,13263.356812779988,341.96238930000254,54091.842321840006 2025-12-01,15:33:31.000,335,11096417,-795,0,1764603210,13263.484802669998,341.8355049599995,54092.0379612 2025-12-01,15:33:32.000,335,11096450,-795,0,1764603211,13263.592583629994,341.7086206200038,54091.96809 2025-12-01,15:33:33.000,335,11096430,-795,0,1764603212,13263.72057351999,341.5746871500014,54091.63969536 2025-12-01,15:33:34.000,335,11096487,-795,0,1764603213,13264.016971159996,341.55353976000333,54091.90520592 2025-12-01,15:33:35.000,335,11096440,-795,0,1764603214,13264.04391639999,341.45485193999775,54091.772450640005 2025-12-01,15:33:36.000,335,11096456,-795,0,1764603215,13264.232533080001,341.4900975900018,54092.20565208 2025-12-01,15:33:37.000,335,11096409,-795,0,1764603216,13264.259478319997,341.46895020000375,54092.11481952 2025-12-01,15:33:38.000,335,11096401,-795,0,1764603217,13264.313368800002,341.3773115100048,54092.142768 2025-12-01,15:33:39.000,335,11096491,-795,0,1764603218,13264.239269389996,341.30682021000393,54092.17071648001 2025-12-01,15:33:40.000,335,11096431,-795,0,1764603219,13263.99002592,341.09534631000133,54091.54886280001 2025-12-01,15:33:41.000,335,11096433,-795,0,1764603220,13264.03044378,341.0037076200024,54091.70257944 2025-12-01,15:33:42.000,335,11096369,-795,0,1764603221,13263.895717579995,340.8979706700047,54091.70257944 2025-12-01,15:33:43.000,335,11096476,-795,0,1764603222,13263.915926509995,340.82747937000386,54092.177703600006 2025-12-01,15:33:44.000,335,11096427,-795,0,1764603223,13263.814881859995,340.6935459000015,54092.12879376001 2025-12-01,15:33:45.000,335,11096416,-795,0,1764603224,13263.754255069995,340.63010373,54091.96110288001 2025-12-01,15:33:46.000,335,11096417,-795,0,1764603225,13263.70036458999,340.51731765000295,54091.8982188 2025-12-01,15:33:47.000,335,11096409,-795,0,1764603226,13263.61952886999,340.45387548000144,54091.49296584 2025-12-01,15:33:48.000,335,11096441,-795,0,1764603227,13263.599319939989,340.40453156999865,54091.485978720004 2025-12-01,15:33:49.000,335,11096420,-795,0,1764603228,13263.478066359989,340.3410894000044,54091.45104312001 2025-12-01,15:33:50.000,335,11096391,-795,0,1764603229,13263.275977060002,340.1789594100046,54091.35322344 2025-12-01,15:33:51.000,335,11096425,-795,0,1764603230,13263.255768130002,340.18600854000397,54091.57681128001 2025-12-01,15:33:52.000,335,11096442,-795,0,1764603231,13263.208613959992,340.14371376000054,54091.64668248001 2025-12-01,15:33:53.000,335,11096435,-795,0,1764603232,13263.127778239992,340.15781201999926,54091.59078552 2025-12-01,15:33:54.000,335,11096472,-795,0,1764603233,13263.073887760002,340.1930576700033,54091.17854544 2025-12-01,15:33:55.000,335,11096460,-795,0,1764603234,13262.905480009991,340.2776472300029,54090.9898932 2025-12-01,15:33:56.000,335,11096383,-795,0,1764603235,13262.81117167,340.3974824399993,54090.97591896001 2025-12-01,15:33:57.000,335,11096428,-795,0,1764603236,13262.76401749999,340.55256329999975,54091.36021056001 2025-12-01,15:33:58.000,335,11096438,-795,0,1764603237,13262.56192819999,340.65125111999805,54091.13662272 2025-12-01,15:33:59.000,335,11096431,-795,0,1764603238,13262.514774029994,340.8345285000032,54091.26239088001 2025-12-01,15:34:00.000,335,11096392,-795,0,1764603239,13262.58213712999,340.9825602300043,54091.16457120001 2025-12-01,15:34:01.000,335,11096399,-795,0,1764603240,13262.68318177999,341.0812480500026,54090.982906080004 2025-12-01,15:34:02.000,335,11096423,-795,0,1764603241,13262.797699049996,341.2292797800037,54091.04579016001 2025-12-01,15:34:03.000,335,11096435,-795,0,1764603242,13262.844853219991,341.37026237999817,54091.02482880001 2025-12-01,15:34:04.000,335,11096396,-795,0,1764603243,13262.878534769996,341.50419585000054,54091.3741848 2025-12-01,15:34:05.000,335,11096444,-795,0,1764603244,13262.838116909996,341.6240310600042,54091.2344424 2025-12-01,15:34:06.000,335,11096410,-795,0,1764603245,13262.885271079991,341.7368171400012,54091.1296356 2025-12-01,15:34:07.000,335,11096452,-795,0,1764603246,13263.067151449992,341.86370148000424,54091.3741848 2025-12-01,15:34:08.000,335,11096427,-795,0,1764603247,13263.215350270002,341.9482910400038,54091.1995068 2025-12-01,15:34:09.000,335,11096410,-795,0,1764603248,13263.350076469993,342.09632276999764,54091.17854544 2025-12-01,15:34:10.000,335,11096427,-795,0,1764603249,13263.302922299998,342.12451929000235,54090.86412504 2025-12-01,15:34:11.000,335,11096437,-795,0,1764603250,13263.558902079989,342.24435449999874,54091.3741848 2025-12-01,15:34:12.000,335,11096433,-795,0,1764603251,13263.606056249999,342.25845276000473,54091.40912040001 2025-12-01,15:34:13.000,335,11096418,-795,0,1764603252,13263.734046139994,342.2373053699994,54091.53488856 2025-12-01,15:34:14.000,335,11096448,-795,0,1764603253,13263.835090789995,342.23025624,54091.56982416 2025-12-01,15:34:15.000,335,11096456,-795,0,1764603254,13263.92266281999,342.15976493999915,54091.14360984001 2025-12-01,15:34:16.000,335,11096439,-795,0,1764603255,13264.077597949996,342.07517537999956,54091.24841664 2025-12-01,15:34:17.000,335,11096397,-795,0,1764603256,13264.124752119991,342.06107712000085,54091.11566136001 2025-12-01,15:34:18.000,335,11096377,-795,0,1764603257,13264.272950940001,341.99058582,54091.604759760005 2025-12-01,15:34:19.000,335,11096466,-795,0,1764603258,13264.286423559992,341.87779974000296,54091.5837984 2025-12-01,15:34:20.000,335,11096412,-795,0,1764603259,13264.225796769992,341.68747322999843,54091.46501736 2025-12-01,15:34:21.000,335,11096420,-795,0,1764603260,13264.266214629992,341.58173628000077,54091.52091432 2025-12-01,15:34:22.000,335,11096445,-795,0,1764603261,13264.158433669996,341.327967600002,54091.08072576 2025-12-01,15:34:23.000,335,11096463,-795,0,1764603262,13264.246005699992,341.1658376100022,54091.339249200006 2025-12-01,15:34:24.000,335,11096442,-795,0,1764603263,13264.118015809996,340.996658490003,54091.339249200006 2025-12-01,15:34:25.000,335,11096453,-795,0,1764603264,13263.80140923999,340.81338110999786,54091.3741848 2025-12-01,15:34:26.000,335,11096388,-795,0,1764603265,13263.61952886999,340.70059503000084,54091.506940080006 2025-12-01,15:34:27.000,335,11096413,-795,0,1764603266,13263.437648499988,340.55256329999975,54091.47899160001 2025-12-01,15:34:28.000,335,11096411,-795,0,1764603267,13263.195141340002,340.48912112999824,54091.5139272 2025-12-01,15:34:29.000,335,11096361,-795,0,1764603268,13262.986315729991,340.41862983000465,54090.982906080004 2025-12-01,15:34:30.000,335,11096373,-795,0,1764603269,13262.696654399995,340.3410894000044,54090.89207352 2025-12-01,15:34:31.000,335,11096444,-795,0,1764603270,13262.575400819995,340.31994200999907,54090.92700912001 2025-12-01,15:34:32.000,335,11096422,-795,0,1764603271,13262.555191889995,340.40453156999865,54091.3741848 2025-12-01,15:34:33.000,335,11096369,-795,0,1764603272,13262.454147239994,340.4750228699995,54091.35322344 2025-12-01,15:34:34.000,335,11096430,-795,0,1764603273,13262.413729379994,340.53141591000167,54091.14360984001 2025-12-01,15:34:35.000,335,11096402,-795,0,1764603274,13262.42046568999,340.63010373,54091.052777280005 2025-12-01,15:34:36.000,335,11096360,-795,0,1764603275,13262.339629969989,340.73584067999764,54090.71040840001 2025-12-01,15:34:37.000,335,11096444,-795,0,1764603276,13262.447410929999,340.9191180600028,54090.80124096 2025-12-01,15:34:38.000,335,11096413,-795,0,1764603277,13262.406993069999,341.0530515299979,54090.8501508 2025-12-01,15:34:39.000,335,11096398,-795,0,1764603278,13262.386784139999,341.1658376100022,54091.14360984001 2025-12-01,15:34:40.000,335,11096435,-795,0,1764603279,13262.279003179989,341.201083259999,54090.89207352 2025-12-01,15:34:41.000,335,11096497,-795,0,1764603280,13262.332893659994,341.37026237999817,54091.08072576 2025-12-01,15:34:42.000,335,11096386,-795,0,1764603281,13262.406993069999,341.44075367999903,54091.11566136001 2025-12-01,15:34:43.000,335,11096451,-795,0,1764603282,13262.50803772,341.4619010700044,54090.75233112 2025-12-01,15:34:44.000,335,11096461,-795,0,1764603283,13262.514774029994,341.5958345399995,54090.77329248 2025-12-01,15:34:45.000,335,11096459,-795,0,1764603284,13262.52151033999,341.5746871500014,54090.63355008 2025-12-01,15:34:46.000,335,11096421,-795,0,1764603285,13262.50130140999,341.659276710001,54091.03181592 2025-12-01,15:34:47.000,335,11096442,-795,0,1764603286,13262.70339070999,341.68747322999843,54091.269378000005 2025-12-01,15:34:48.000,335,11096374,-795,0,1764603287,13262.737072259995,341.71566975000314,54091.27636512 2025-12-01,15:34:49.000,335,11096456,-795,0,1764603288,13262.878534769996,341.66632584000035,54091.27636512 2025-12-01,15:34:50.000,335,11096441,-795,0,1764603289,13262.838116909996,341.5605888900027,54090.66149856001 2025-12-01,15:34:51.000,335,11096440,-795,0,1764603290,13263.080624069997,341.532392369998,54090.885086400005 2025-12-01,15:34:52.000,335,11096360,-795,0,1764603291,13263.154723480002,341.4971467200012,54090.90604776001 2025-12-01,15:34:53.000,335,11096442,-795,0,1764603292,13263.377021709988,341.35616411999945,54091.36719768 2025-12-01,15:34:54.000,335,11096443,-795,0,1764603293,13263.471330049993,341.2292797800037,54091.28335224001 2025-12-01,15:34:55.000,335,11096428,-795,0,1764603294,13263.63973779999,341.13764109000476,54091.25540376 2025-12-01,15:34:56.000,335,11096480,-795,0,1764603295,13263.74751876,341.01075675000175,54091.2344424 2025-12-01,15:34:57.000,335,11096461,-795,0,1764603296,13263.9091902,340.8204302400045,54091.08072576 2025-12-01,15:34:58.000,335,11096370,-795,0,1764603297,13263.976553299995,340.6864967700021,54090.99688032001 2025-12-01,15:34:59.000,335,11096388,-795,0,1764603298,13264.02370746999,340.5455141700004,54091.01085456 2025-12-01,15:35:00.000,335,11096415,-795,0,1764603299,13263.875508649995,340.3833841800006,54091.19251968001 2025-12-01,15:35:01.000,335,11096463,-795,0,1764603300,13263.94287174999,340.25649984000484,54091.17854544 2025-12-01,15:35:02.000,335,11096473,-795,0,1764603301,13263.84856341,340.1296155000018,54091.1995068 2025-12-01,15:35:03.000,335,11096446,-795,0,1764603302,13263.895717579995,340.0873207199984,54091.19251968001 2025-12-01,15:35:04.000,335,11096435,-795,0,1764603303,13263.88224495999,339.93928899000457,54091.02482880001 2025-12-01,15:35:05.000,335,11096463,-795,0,1764603304,13263.82835448,339.8053555200022,54091.03181592 2025-12-01,15:35:06.000,335,11096371,-795,0,1764603305,13263.626265179999,339.66437292000046,54090.77329248 2025-12-01,15:35:07.000,335,11096408,-795,0,1764603306,13263.525220529998,339.6573237900011,54091.150596960004 2025-12-01,15:35:08.000,335,11096471,-795,0,1764603307,13263.336603850003,339.7066677000039,54091.150596960004 2025-12-01,15:35:09.000,335,11096463,-795,0,1764603308,13263.255768130002,339.8194537800009,54091.101687120004 2025-12-01,15:35:10.000,335,11096375,-795,0,1764603309,13263.006524659992,339.967485510002,54090.954957600006 2025-12-01,15:35:11.000,335,11096457,-795,0,1764603310,13263.127778239992,340.1366646300012,54090.82220232 2025-12-01,15:35:12.000,335,11096444,-795,0,1764603311,13263.181668719997,340.2494507099982,54090.89207352 2025-12-01,15:35:13.000,335,11096421,-795,0,1764603312,13263.154723480002,340.3269911399984,54090.982906080004 2025-12-01,15:35:14.000,335,11096415,-795,0,1764603313,13263.114305620002,340.43272809000337,54091.15758408 2025-12-01,15:35:15.000,335,11096436,-795,0,1764603314,13262.979579419996,340.5455141700004,54090.96194472 2025-12-01,15:35:16.000,335,11096362,-795,0,1764603315,13262.925688939991,340.6089563400019,54090.933996240004 2025-12-01,15:35:17.000,335,11096377,-795,0,1764603316,13263.100832999997,340.6864967700021,54091.1296356 2025-12-01,15:35:18.000,335,11096446,-795,0,1764603317,13263.134514550002,340.79928284999914,54090.78027960001 2025-12-01,15:35:19.000,335,11096484,-795,0,1764603318,13263.053678830001,340.9402654500009,54090.5357304 2025-12-01,15:35:20.000,335,11096426,-795,0,1764603319,13263.053678830001,341.0389532699992,54090.6056016 2025-12-01,15:35:21.000,335,11096414,-795,0,1764603320,13263.033469900001,341.2433780400024,54090.96194472 2025-12-01,15:35:22.000,335,11096403,-795,0,1764603321,13263.033469900001,341.2997710800046,54090.8501508 2025-12-01,15:35:23.000,335,11096423,-795,0,1764603322,13263.006524659992,341.2856728199986,54090.85713792001 2025-12-01,15:35:24.000,335,11096372,-795,0,1764603323,13262.972843110001,341.2292797800037,54090.82220232 2025-12-01,15:35:25.000,335,11096424,-795,0,1764603324,13262.905480009991,341.2786236899992,54090.44489784001 2025-12-01,15:35:26.000,335,11096399,-795,0,1764603325,13262.898743699996,341.2151815199977,54090.51476904 2025-12-01,15:35:27.000,335,11096406,-795,0,1764603326,13263.134514550002,341.2433780400024,54090.94797048001 2025-12-01,15:35:28.000,335,11096430,-795,0,1764603327,13263.235559200002,341.22223065000435,54091.18553256 2025-12-01,15:35:29.000,335,11096415,-795,0,1764603328,13263.249031819993,341.1305919599981,54091.150596960004 2025-12-01,15:35:30.000,335,11096378,-795,0,1764603329,13263.222086579997,341.01075675000175,54090.91303488 2025-12-01,15:35:31.000,335,11096426,-795,0,1764603330,13263.242295509997,341.0319041399998,54091.16457120001 2025-12-01,15:35:32.000,335,11096407,-795,0,1764603331,13263.195141340002,340.88387240999873,54090.87111216 2025-12-01,15:35:33.000,335,11096402,-795,0,1764603332,13263.188405029992,340.756988070003,54091.01085456 2025-12-01,15:35:34.000,335,11096467,-795,0,1764603333,13263.094096690002,340.7076441600002,54091.16457120001 2025-12-01,15:35:35.000,335,11096456,-795,0,1764603334,13263.006524659992,340.61600547000126,54091.35322344 2025-12-01,15:35:36.000,335,11096406,-795,0,1764603335,13262.838116909996,340.4961702600049,54091.269378000005 2025-12-01,15:35:37.000,335,11096455,-795,0,1764603336,13262.73033595,340.3833841800006,54091.15758408 2025-12-01,15:35:38.000,335,11096379,-795,0,1764603337,13262.64950023,340.3128928799997,54091.21348104001 2025-12-01,15:35:39.000,335,11096394,-795,0,1764603338,13262.54845558,340.2283033200001,54090.80822808001 2025-12-01,15:35:40.000,335,11096495,-795,0,1764603339,13262.433938309994,340.1507628899999,54090.54271752001 2025-12-01,15:35:41.000,335,11096451,-795,0,1764603340,13262.447410929999,340.1155172400031,54090.82220232 2025-12-01,15:35:42.000,335,11096423,-795,0,1764603341,13262.46088354999,340.0309276800035,54091.08072576 2025-12-01,15:35:43.000,335,11096428,-795,0,1764603342,13262.373311519994,339.97453464000137,54091.18553256 2025-12-01,15:35:44.000,335,11096440,-795,0,1764603343,13262.238585319988,339.9251907299986,54091.10867424 2025-12-01,15:35:45.000,335,11096411,-795,0,1764603344,13262.036496020002,339.8828959500024,54090.97591896001 2025-12-01,15:35:46.000,335,11096381,-795,0,1764603345,13261.888297199992,339.8194537800009,54090.75931824001 2025-12-01,15:35:47.000,335,11096415,-795,0,1764603346,13261.787252549992,339.84765029999835,54090.79425384 2025-12-01,15:35:48.000,335,11096423,-795,0,1764603347,13261.59189956,339.7912572600035,54090.8501508 2025-12-01,15:35:49.000,335,11096455,-795,0,1764603348,13261.477382289995,339.7842081300041,54090.92700912001 2025-12-01,15:35:50.000,335,11096427,-795,0,1764603349,13261.38307394999,339.62912727000366,54090.745344 2025-12-01,15:35:51.000,335,11096464,-795,0,1764603350,13261.50432752999,339.6079798799983,54090.92700912001 2025-12-01,15:35:52.000,335,11096470,-795,0,1764603351,13261.46390966999,339.55158684000344,54090.73136976 2025-12-01,15:35:53.000,335,11096443,-795,0,1764603352,13261.719889449996,339.5233903199987,54090.647524320004 2025-12-01,15:35:54.000,335,11096386,-795,0,1764603353,13261.773779930001,339.50224293000065,54090.63355008 2025-12-01,15:35:55.000,335,11096417,-795,0,1764603354,13261.888297199992,339.51634118999937,54090.75233112 2025-12-01,15:35:56.000,335,11096426,-795,0,1764603355,13261.935451370002,339.50929206,54090.598614480004 2025-12-01,15:35:57.000,335,11096423,-795,0,1764603356,13261.996078160002,339.50224293000065,54090.66149856001 2025-12-01,15:35:58.000,335,11096471,-795,0,1764603357,13262.056704950002,339.4599481500045,54090.80124096 2025-12-01,15:35:59.000,335,11096395,-795,0,1764603358,13262.097122810002,339.48109554000257,54090.80822808001 2025-12-01,15:36:00.000,335,11096410,-795,0,1764603359,13261.996078160002,339.4740464100032,54090.27720696001 2025-12-01,15:36:01.000,335,11096450,-795,0,1764603360,13262.023023399997,339.5727342300015,54090.41694936 2025-12-01,15:36:02.000,335,11096460,-795,0,1764603361,13261.996078160002,339.66437292000046,54090.63355008 2025-12-01,15:36:03.000,335,11096472,-795,0,1764603362,13261.888297199992,339.7419133500007,54090.73835688001 2025-12-01,15:36:04.000,335,11096469,-795,0,1764603363,13261.780516239996,339.84765029999835,54090.75233112 2025-12-01,15:36:05.000,335,11096398,-795,0,1764603364,13261.63231742,339.93928899000457,54090.64053720001 2025-12-01,15:36:06.000,335,11096490,-795,0,1764603365,13261.58516324999,340.08027158999903,54090.5357304 2025-12-01,15:36:07.000,335,11096441,-795,0,1764603366,13261.679471589996,340.2776472300029,54090.55669176 2025-12-01,15:36:08.000,335,11096413,-795,0,1764603367,13261.686207899991,340.39043330999993,54090.500794800006 2025-12-01,15:36:09.000,335,11096374,-795,0,1764603368,13261.767043619991,340.5878089500038,54090.68944704001 2025-12-01,15:36:10.000,335,11096359,-795,0,1764603369,13261.679471589996,340.76403720000235,54090.5357304 2025-12-01,15:36:11.000,335,11096425,-795,0,1764603370,13261.874824580002,341.01075675000175,54090.64053720001 2025-12-01,15:36:12.000,335,11096469,-795,0,1764603371,13262.056704950002,341.06010066000454,54090.72438264 2025-12-01,15:36:13.000,335,11096502,-795,0,1764603372,13262.299212109989,341.2645254300005,54090.79425384 2025-12-01,15:36:14.000,335,11096423,-795,0,1764603373,13262.50130140999,341.3914097700035,54090.56367888 2025-12-01,15:36:15.000,335,11096434,-795,0,1764603374,13262.70339070999,341.4971467200012,54090.52175616001 2025-12-01,15:36:16.000,335,11096451,-795,0,1764603375,13262.865062149991,341.4971467200012,54090.64053720001 2025-12-01,15:36:17.000,335,11096338,-795,0,1764603376,13262.945897869991,341.56763802000205,54090.75233112 2025-12-01,15:36:18.000,335,11096451,-795,0,1764603377,13263.100832999997,341.5253432399986,54090.96893184 2025-12-01,15:36:19.000,335,11096434,-795,0,1764603378,13263.094096690002,341.48304846000246,54090.86412504 2025-12-01,15:36:20.000,335,11096411,-795,0,1764603379,13262.993052040001,341.40550803000224,54090.73136976 2025-12-01,15:36:21.000,335,11096460,-795,0,1764603380,13262.91221632,341.327967600002,54090.598614480004 2025-12-01,15:36:22.000,335,11096429,-795,0,1764603381,13262.777490119995,341.20813238999835,54090.57066600001 2025-12-01,15:36:23.000,335,11096409,-795,0,1764603382,13262.716863329995,341.09534631000133,54090.89207352 2025-12-01,15:36:24.000,335,11096419,-795,0,1764603383,13262.76401749999,341.0319041399998,54091.19251968001 2025-12-01,15:36:25.000,335,11096459,-795,0,1764603384,13262.737072259995,340.92616719000216,54091.13662272 2025-12-01,15:36:26.000,335,11096371,-795,0,1764603385,13262.696654399995,340.8979706700047,54091.06675152 2025-12-01,15:36:27.000,335,11096390,-795,0,1764603386,13262.73033595,340.8204302400045,54090.90604776001 2025-12-01,15:36:28.000,335,11096471,-795,0,1764603387,13262.777490119995,340.76403720000235,54090.66149856001 2025-12-01,15:36:29.000,335,11096420,-795,0,1764603388,13262.89200739,340.77813546000107,54090.80124096 2025-12-01,15:36:30.000,335,11096429,-795,0,1764603389,13262.932425250001,340.81338110999786,54090.80822808001 2025-12-01,15:36:31.000,335,11096452,-795,0,1764603390,13263.006524659992,340.8909215399981,54090.92700912001 2025-12-01,15:36:32.000,335,11096430,-795,0,1764603391,13263.114305620002,341.0319041399998,54091.01085456 2025-12-01,15:36:33.000,335,11096418,-795,0,1764603392,13263.478066359989,341.1446902200041,54091.25540376 2025-12-01,15:36:34.000,335,11096382,-795,0,1764603393,13263.612792559994,341.1869850000003,54091.290339360006 2025-12-01,15:36:35.000,335,11096406,-795,0,1764603394,13263.673419349994,341.3138693400033,54091.02482880001 2025-12-01,15:36:36.000,335,11096466,-795,0,1764603395,13263.666683039999,341.3632132499988,54090.933996240004 2025-12-01,15:36:37.000,335,11096419,-795,0,1764603396,13263.693628279994,341.4125571600016,54090.96194472 2025-12-01,15:36:38.000,335,11096392,-795,0,1764603397,13263.774463999995,341.4900975900018,54091.42309464 2025-12-01,15:36:39.000,335,11096425,-795,0,1764603398,13263.713837209994,341.5394415000046,54091.52790144001 2025-12-01,15:36:40.000,335,11096472,-795,0,1764603399,13263.572374699994,341.50419585000054,54091.24142952001 2025-12-01,15:36:41.000,335,11096425,-795,0,1764603400,13263.61952886999,341.5746871500014,54091.49995296001 2025-12-01,15:36:42.000,335,11096328,-795,0,1764603401,13263.531956839994,341.5746871500014,54091.21348104001 2025-12-01,15:36:43.000,335,11096437,-795,0,1764603402,13263.464593739998,341.5605888900027,54091.269378000005 2025-12-01,15:36:44.000,335,11096489,-795,0,1764603403,13263.363549089998,341.60288366999885,54091.26239088001 2025-12-01,15:36:45.000,335,11096459,-795,0,1764603404,13263.141250859997,341.6240310600042,54091.33226208001 2025-12-01,15:36:46.000,335,11096412,-795,0,1764603405,13263.154723480002,341.6240310600042,54091.54187568 2025-12-01,15:36:47.000,335,11096473,-795,0,1764603406,13263.141250859997,341.659276710001,54091.653669600004 2025-12-01,15:36:48.000,335,11096424,-795,0,1764603407,13263.127778239992,341.65222758000164,54091.71655368001 2025-12-01,15:36:49.000,335,11096470,-795,0,1764603408,13263.147987169992,341.6240310600042,54091.47200448 2025-12-01,15:36:50.000,335,11096399,-795,0,1764603409,13263.053678830001,341.5746871500014,54091.09470000001 2025-12-01,15:36:51.000,335,11096423,-795,0,1764603410,13263.188405029992,341.4900975900018,54091.1995068 2025-12-01,15:36:52.000,335,11096358,-795,0,1764603411,13263.289449679993,341.4125571600016,54091.47899160001 2025-12-01,15:36:53.000,335,11096431,-795,0,1764603412,13263.451121119993,341.2433780400024,54091.68161808 2025-12-01,15:36:54.000,335,11096435,-795,0,1764603413,13263.498275289989,341.07419892000325,54091.70956656 2025-12-01,15:36:55.000,335,11096434,-795,0,1764603414,13263.531956839994,340.88387240999873,54091.36021056001 2025-12-01,15:36:56.000,335,11096437,-795,0,1764603415,13263.70036458999,340.6935459000015,54091.54187568 2025-12-01,15:36:57.000,335,11096395,-795,0,1764603416,13263.754255069995,340.4397772200027,54091.388159040005 2025-12-01,15:36:58.000,335,11096377,-795,0,1764603417,13263.646474109999,340.20715593000205,54091.3741848 2025-12-01,15:36:59.000,335,11096397,-795,0,1764603418,13263.572374699994,339.967485510002,54091.53488856 2025-12-01,15:37:00.000,335,11096452,-795,0,1764603419,13263.356812779988,339.61502900999767,54091.444056 2025-12-01,15:37:01.000,335,11096386,-795,0,1764603420,13263.222086579997,339.396505980003,54091.41610752 2025-12-01,15:37:02.000,335,11096468,-795,0,1764603421,13263.067151449992,339.19208120999974,54091.3043136 2025-12-01,15:37:03.000,335,11096414,-795,0,1764603422,13262.993052040001,339.02995121999993,54091.47899160001 2025-12-01,15:37:04.000,335,11096417,-795,0,1764603423,13262.905480009991,338.89601775000483,54091.24142952001 2025-12-01,15:37:05.000,335,11096433,-795,0,1764603424,13262.716863329995,338.7691334100018,54091.20649392 2025-12-01,15:37:06.000,335,11096353,-795,0,1764603425,13262.56192819999,338.7550351500031,54091.28335224001 2025-12-01,15:37:07.000,335,11096412,-795,0,1764603426,13262.433938309994,338.76208428000245,54091.26239088001 2025-12-01,15:37:08.000,335,11096380,-795,0,1764603427,13262.366575209999,338.8184773200046,54091.32527496 2025-12-01,15:37:09.000,335,11096421,-795,0,1764603428,13262.312684729994,338.86077210000076,54091.40213328 2025-12-01,15:37:10.000,335,11096496,-795,0,1764603429,13262.211640079993,338.9524107899997,54091.25540376 2025-12-01,15:37:11.000,335,11096416,-795,0,1764603430,13262.231849009993,339.0792951300027,54091.09470000001 2025-12-01,15:37:12.000,335,11096414,-795,0,1764603431,13262.305948419998,339.22027773000445,54091.122648480006 2025-12-01,15:37:13.000,335,11096486,-795,0,1764603432,13262.326157349999,339.3330638100015,54091.15758408 2025-12-01,15:37:14.000,335,11096376,-795,0,1764603433,13262.319421039989,339.5797833600009,54091.38117192001 2025-12-01,15:37:15.000,335,11096407,-795,0,1764603434,13262.245321629998,339.68552030999854,54091.220468160005 2025-12-01,15:37:16.000,335,11096449,-795,0,1764603435,13262.285739489998,339.8687976900037,54091.24142952001 2025-12-01,15:37:17.000,335,11096442,-795,0,1764603436,13262.42046568999,340.04502594000223,54091.25540376 2025-12-01,15:37:18.000,335,11096454,-795,0,1764603437,13262.54845558,340.1155172400031,54090.815215200004 2025-12-01,15:37:19.000,335,11096421,-795,0,1764603438,13262.74380856999,340.2846963600023,54091.171558320006 2025-12-01,15:37:20.000,335,11096461,-795,0,1764603439,13262.81117167,340.3410894000044,54090.954957600006 2025-12-01,15:37:21.000,335,11096408,-795,0,1764603440,13262.999788349996,340.4609246100008,54091.47899160001 2025-12-01,15:37:22.000,335,11096388,-795,0,1764603441,13263.147987169992,340.46797374000016,54091.437068880005 2025-12-01,15:37:23.000,335,11096389,-795,0,1764603442,13263.269240749993,340.4820719999989,54091.53488856 2025-12-01,15:37:24.000,335,11096410,-795,0,1764603443,13263.296185990002,340.4397772200027,54091.49995296001 2025-12-01,15:37:25.000,335,11096414,-795,0,1764603444,13263.363549089998,340.298794620001,54091.33226208001 2025-12-01,15:37:26.000,335,11096453,-795,0,1764603445,13263.579111009989,340.2494507099982,54091.150596960004 2025-12-01,15:37:27.000,335,11096459,-795,0,1764603446,13263.72057351999,340.0873207199984,54091.2344424 2025-12-01,15:37:28.000,335,11096408,-795,0,1764603447,13263.86203602999,339.9886329000001,54091.61174688 2025-12-01,15:37:29.000,335,11096406,-795,0,1764603448,13263.956344369995,339.8546994299977,54091.69559232001 2025-12-01,15:37:30.000,335,11096407,-795,0,1764603449,13263.9091902,339.55158684000344,54091.31130072001 2025-12-01,15:37:31.000,335,11096389,-795,0,1764603450,13263.996762229996,339.3330638100015,54091.47899160001 2025-12-01,15:37:32.000,335,11096392,-795,0,1764603451,13263.976553299995,339.0863442600021,54091.444056 2025-12-01,15:37:33.000,335,11096499,-795,0,1764603452,13264.037180089996,338.78323167000053,54091.101687120004 2025-12-01,15:37:34.000,335,11096466,-795,0,1764603453,13263.96308067999,338.5435612500005,54091.1296356 2025-12-01,15:37:35.000,335,11096490,-795,0,1764603454,13263.80140923999,338.30389083000046,54091.150596960004 2025-12-01,15:37:36.000,335,11096443,-795,0,1764603455,13263.525220529998,338.1135643200032,54091.269378000005 2025-12-01,15:37:37.000,335,11096383,-795,0,1764603456,13263.121041929997,337.9725817200015,54091.31130072001 2025-12-01,15:37:38.000,335,11096389,-795,0,1764603457,13262.60234605999,337.7822552100042,54091.16457120001 2025-12-01,15:37:39.000,335,11096402,-795,0,1764603458,13262.090386499993,337.46504436000396,54091.08771288 2025-12-01,15:37:40.000,335,11096431,-795,0,1764603459,13261.58516324999,337.1125878599996,54090.549704640005 2025-12-01,15:37:41.000,335,11096466,-795,0,1764603460,13261.234875129994,337.00685091000196,54090.52175616001 2025-12-01,15:37:42.000,335,11096459,-795,0,1764603461,13260.911532249993,336.8658683100002,54090.55669176 2025-12-01,15:37:43.000,335,11096433,-795,0,1764603462,13260.675761400002,336.94340874000045,54090.920022 2025-12-01,15:37:44.000,335,11096445,-795,0,1764603463,13260.419781619996,337.0209491700007,54090.87809928001 2025-12-01,15:37:45.000,335,11096410,-795,0,1764603464,13260.21095601,337.1619317700024,54090.836176560006 2025-12-01,15:37:46.000,335,11096362,-795,0,1764603465,13260.008866709999,337.3311108900016,54090.57066600001 2025-12-01,15:37:47.000,335,11096394,-795,0,1764603466,13259.874140509994,337.5143882699995,54090.17240016 2025-12-01,15:37:48.000,335,11096438,-795,0,1764603467,13259.766359549998,337.69766565000464,54090.25624560001 2025-12-01,15:37:49.000,335,11096397,-795,0,1764603468,13259.820250029989,337.93028693999804,54090.10951608001 2025-12-01,15:37:50.000,335,11096435,-795,0,1764603469,13259.665314899998,338.04307302000234,54090.284194080006 2025-12-01,15:37:51.000,335,11096379,-795,0,1764603470,13259.813513719993,338.24044865999895,54090.34707816 2025-12-01,15:37:52.000,335,11096442,-795,0,1764603471,13259.840458959989,338.3743821300013,54090.40996224 2025-12-01,15:37:53.000,335,11096450,-795,0,1764603472,13259.954976229994,338.5435612500005,54090.41694936 2025-12-01,15:37:54.000,335,11096405,-795,0,1764603473,13259.96171253999,338.6422490699988,54090.23528424001 2025-12-01,15:37:55.000,335,11096415,-795,0,1764603474,13259.975185159994,338.6915929800016,54089.830031280006 2025-12-01,15:37:56.000,335,11096365,-795,0,1764603475,13260.14359290999,338.81142818999797,54089.87195400001 2025-12-01,15:37:57.000,335,11096407,-795,0,1764603476,13260.36589113999,338.8748703599995,54090.30515544001 2025-12-01,15:37:58.000,335,11096376,-795,0,1764603477,13260.561244129996,338.8678212300001,54090.312142560004 2025-12-01,15:37:59.000,335,11096472,-795,0,1764603478,13260.615134610001,338.82552645000396,54090.06759336001 2025-12-01,15:38:00.000,335,11096420,-795,0,1764603479,13260.722915569997,338.67749472000287,54089.948812320006 2025-12-01,15:38:01.000,335,11096415,-795,0,1764603480,13260.972159039993,338.57175776999793,54090.22131 2025-12-01,15:38:02.000,335,11096422,-795,0,1764603481,13261.147303099999,338.32503821999853,54089.948812320006 2025-12-01,15:38:03.000,335,11096449,-795,0,1764603482,13261.295501919994,338.15585909999936,54089.976760800004 2025-12-01,15:38:04.000,335,11096434,-795,0,1764603483,13261.38981026,337.94438520000404,54090.165413040006 2025-12-01,15:38:05.000,335,11096336,-795,0,1764603484,13261.416755499995,337.73291130000143,54090.1514388 2025-12-01,15:38:06.000,335,11096401,-795,0,1764603485,13261.416755499995,337.45094609999796,54090.095541840004 2025-12-01,15:38:07.000,335,11096372,-795,0,1764603486,13261.50432752999,337.2112756799979,54090.29816832 2025-12-01,15:38:08.000,335,11096461,-795,0,1764603487,13261.46390966999,336.85881918000086,54090.2911812 2025-12-01,15:38:09.000,335,11096411,-795,0,1764603488,13261.32244715999,336.51341181000316,54089.67631464 2025-12-01,15:38:10.000,335,11096432,-795,0,1764603489,13261.207929889999,336.1750535700048,54089.45971392 2025-12-01,15:38:11.000,335,11096447,-795,0,1764603490,13261.18098464999,335.99177618999965,54089.6274048 2025-12-01,15:38:12.000,335,11096440,-795,0,1764603491,13261.005840589998,335.7380075100009,54089.8370184 2025-12-01,15:38:13.000,335,11096407,-795,0,1764603492,13260.810487599992,335.58292665000045,54089.80208280001 2025-12-01,15:38:14.000,335,11096417,-755,0,1764603493,13260.642079849997,335.4912879600015,54089.86496688 2025-12-01,15:38:15.000,335,11096391,-795,0,1764603494,13260.379363759996,335.3926001400032,54089.73919872 2025-12-01,15:38:16.000,335,11096474,-795,0,1764603495,13260.10317504999,335.32210884000233,54089.2431132 2025-12-01,15:38:17.000,335,11096505,-795,0,1764603496,13259.995394089994,335.3926001400032,54089.35490712 2025-12-01,15:38:18.000,335,11096365,-795,0,1764603497,13259.698996450003,335.42784579,54089.23612608 2025-12-01,15:38:19.000,335,11096425,-795,0,1764603498,13259.348708329991,335.5265336099983,54089.18022912001 2025-12-01,15:38:20.000,335,11096389,-795,0,1764603499,13258.998420209995,335.7239092500022,54089.110357920006 2025-12-01,15:38:21.000,335,11096458,-795,0,1764603500,13258.85022139,335.92833401999815,54089.22215184 2025-12-01,15:38:22.000,335,11096424,-795,0,1764603501,13258.681813639989,336.09046400999796,54089.18721624 2025-12-01,15:38:23.000,335,11096396,-795,0,1764603502,13258.533614819993,336.15390617999947,54088.998564 2025-12-01,15:38:24.000,335,11096451,-795,0,1764603503,13258.472988029993,336.3089870399999,54088.705104960005 2025-12-01,15:38:25.000,335,11096450,-795,0,1764603504,13258.398888620002,336.56980484999804,54088.537414080005 2025-12-01,15:38:26.000,335,11096446,-795,0,1764603505,13258.466251719998,336.9857035200039,54088.942667040006 2025-12-01,15:38:27.000,335,11096427,-795,0,1764603506,13258.405624929997,337.3099635000035,54088.84484736001 2025-12-01,15:38:28.000,335,11096484,-795,0,1764603507,13258.405624929997,337.48619175000204,54088.7889504 2025-12-01,15:38:29.000,335,11096453,-795,0,1764603508,13258.318052900002,337.6060269599984,54088.69113072 2025-12-01,15:38:30.000,335,11096425,-795,0,1764603509,13258.459515410002,337.63422348000313,54088.43260728001 2025-12-01,15:38:31.000,335,11096442,-795,0,1764603510,13258.681813639989,337.69766565000464,54088.48151712001 2025-12-01,15:38:32.000,335,11096439,-795,0,1764603511,13258.89063925,337.64832174000185,54088.34177472001 2025-12-01,15:38:33.000,335,11096444,-795,0,1764603512,13259.18703688999,337.6765182599993,54088.79593752001 2025-12-01,15:38:34.000,335,11096364,-795,0,1764603513,13259.443016669997,337.6765182599993,54088.83786024 2025-12-01,15:38:35.000,335,11096430,-795,0,1764603514,13259.692260139993,337.704714780004,54088.754014800004 2025-12-01,15:38:36.000,335,11096420,-795,0,1764603515,13259.766359549998,337.77520608000486,54088.69113072 2025-12-01,15:38:37.000,335,11096445,-795,0,1764603516,13259.928030989999,337.77520608000486,54088.67715648001 2025-12-01,15:38:38.000,335,11096441,-795,0,1764603517,13260.008866709999,337.7893043400036,54088.43260728001 2025-12-01,15:38:39.000,335,11096378,-795,0,1764603518,13260.116647669995,337.76110781999887,54088.67016936 2025-12-01,15:38:40.000,335,11096456,-795,0,1764603519,13260.08970243,337.74700956000015,54088.52343984 2025-12-01,15:38:41.000,335,11096400,-795,0,1764603520,13260.13012029,337.77520608000486,54088.9286928 2025-12-01,15:38:42.000,335,11096333,-795,0,1764603521,13260.116647669995,337.7822552100042,54088.921705680004 2025-12-01,15:38:43.000,335,11096410,-795,0,1764603522,13260.04254825999,337.690616519998,54088.970615520004 2025-12-01,15:38:44.000,335,11096419,-795,0,1764603523,13259.914558369994,337.6765182599993,54088.95664128 2025-12-01,15:38:45.000,335,11096440,-795,0,1764603524,13259.779832169988,337.5707813100016,54088.51645272 2025-12-01,15:38:46.000,335,11096441,-795,0,1764603525,13259.705732759998,337.50029001000075,54088.47453 2025-12-01,15:38:47.000,335,11096415,-795,0,1764603526,13259.631633349993,337.5073391400001,54088.774976160006 2025-12-01,15:38:48.000,335,11096397,-795,0,1764603527,13259.571006559992,337.5143882699995,54089.05446096 2025-12-01,15:38:49.000,335,11096390,-795,0,1764603528,13259.429544049992,337.4579952300046,54088.970615520004 2025-12-01,15:38:50.000,335,11096419,-795,0,1764603529,13259.04557437999,337.33816002000094,54088.62824664001 2025-12-01,15:38:51.000,335,11096424,-795,0,1764603530,13259.02536544999,337.33816002000094,54088.69811784001 2025-12-01,15:38:52.000,335,11096429,-795,0,1764603531,13258.84348507999,337.2676687200001,54088.42562016 2025-12-01,15:38:53.000,335,11096436,-795,0,1764603532,13258.661604709989,337.09144047000154,54088.439594400006 2025-12-01,15:38:54.000,335,11096435,-795,0,1764603533,13258.432570169993,336.9645561299985,54088.43260728001 2025-12-01,15:38:55.000,335,11096419,-795,0,1764603534,13258.062073119996,336.8376717900028,54088.34876184 2025-12-01,15:38:56.000,335,11096403,-795,0,1764603535,13258.03512788,336.7037383200004,54088.55138832 2025-12-01,15:38:57.000,335,11096478,-795,0,1764603536,13257.93408323,336.58390311000403,54088.586323920004 2025-12-01,15:38:58.000,335,11096346,-795,0,1764603537,13257.76567547999,336.51341181000316,54088.57933680001 2025-12-01,15:38:59.000,335,11096427,-795,0,1764603538,13257.65115821,336.44996964000165,54088.153122480006 2025-12-01,15:39:00.000,335,11096399,-795,0,1764603539,13257.267188539998,336.3583309500027,54087.47537184001 2025-12-01,15:39:01.000,335,11096434,-795,0,1764603540,13257.307606399998,336.4288222500036,54087.866650560005 2025-12-01,15:39:02.000,335,11096464,-795,0,1764603541,13257.166143889997,336.457018770001,54088.14613536001 2025-12-01,15:39:03.000,335,11096448,-795,0,1764603542,13257.139198650002,336.4640679000004,54088.34177472001 2025-12-01,15:39:04.000,335,11096417,-795,0,1764603543,13257.071835549992,336.49931355000444,54088.30683912 2025-12-01,15:39:05.000,335,11096401,-795,0,1764603544,13256.950581969992,336.58390311000403,54088.250942160004 2025-12-01,15:39:06.000,335,11096410,-795,0,1764603545,13256.69460219,336.64734527999826,54087.95748312001 2025-12-01,15:39:07.000,335,11096411,-795,0,1764603546,13256.70807480999,336.7389839700045,54087.83870208001 2025-12-01,15:39:08.000,335,11096416,-795,0,1764603547,13256.640711709995,336.79537700999936,54087.817740720006 2025-12-01,15:39:09.000,335,11096477,-795,0,1764603548,13256.60703015999,336.8517700500015,54088.05530280001 2025-12-01,15:39:10.000,335,11096420,-795,0,1764603549,13256.48577657999,336.9645561299985,54087.83870208001 2025-12-01,15:39:11.000,335,11096429,-795,0,1764603550,13256.52619443999,337.0139000400013,54087.964470240004 2025-12-01,15:39:12.000,335,11096451,-795,0,1764603551,13256.60703015999,337.0843913400022,54088.13914824 2025-12-01,15:39:13.000,335,11096426,-795,0,1764603552,13256.681129569995,337.12668611999834,54088.104212640006 2025-12-01,15:39:14.000,335,11096367,-795,0,1764603553,13256.70807480999,337.21832481000456,54087.68498544 2025-12-01,15:39:15.000,335,11096438,-795,0,1764603554,13256.72828373999,337.25357046000136,54087.41947488 2025-12-01,15:39:16.000,335,11096436,-795,0,1764603555,13256.829328389991,337.43684783999925,54087.6360756 2025-12-01,15:39:17.000,335,11096429,-795,0,1764603556,13256.937109350001,337.5707813100016,54087.8456892 2025-12-01,15:39:18.000,335,11096428,-795,0,1764603557,13256.997736140002,337.76815694999823,54087.95748312001 2025-12-01,15:39:19.000,335,11096436,-795,0,1764603558,13257.132462339992,337.8809430300025,54087.99940584 2025-12-01,15:39:20.000,335,11096408,-795,0,1764603559,13256.997736140002,338.0642204100004,54087.72690816 2025-12-01,15:39:21.000,335,11096387,-795,0,1764603560,13257.112253409992,338.15585909999936,54087.461397600004 2025-12-01,15:39:22.000,335,11096411,-795,0,1764603561,13257.220034370002,338.26864518000366,54087.61511424 2025-12-01,15:39:23.000,335,11096460,-795,0,1764603562,13257.246979609998,338.3179890899992,54087.52428168001 2025-12-01,15:39:24.000,335,11096430,-795,0,1764603563,13257.334551639993,338.55061037999985,54087.87363768 2025-12-01,15:39:25.000,335,11096412,-795,0,1764603564,13257.327815329998,338.5858560300039,54087.747869520004 2025-12-01,15:39:26.000,335,11096443,-795,0,1764603565,13257.273924849993,338.67749472000287,54087.73389528 2025-12-01,15:39:27.000,335,11096457,-795,0,1764603566,13257.388442119998,338.7056912400003,54087.90158616 2025-12-01,15:39:28.000,335,11096443,-795,0,1764603567,13257.327815329998,338.73388775999774,54087.57319152001 2025-12-01,15:39:29.000,335,11096466,-795,0,1764603568,13257.334551639993,338.74798602000374,54087.531268800005 2025-12-01,15:39:30.000,335,11096395,-795,0,1764603569,13257.206561749997,338.7409368900044,54087.22383552 2025-12-01,15:39:31.000,335,11096417,-795,0,1764603570,13257.246979609998,338.7902807999999,54087.58716576 2025-12-01,15:39:32.000,335,11096424,-795,0,1764603571,13257.260452230003,338.74798602000374,54087.73389528 2025-12-01,15:39:33.000,335,11096436,-795,0,1764603572,13257.280661160003,338.67749472000287,54087.61511424 2025-12-01,15:39:34.000,335,11096462,-795,0,1764603573,13257.354760569993,338.7056912400003,54087.83171496 2025-12-01,15:39:35.000,335,11096413,-795,0,1764603574,13257.401914739989,338.66339646000415,54087.60812712 2025-12-01,15:39:36.000,335,11096452,-795,0,1764603575,13257.334551639993,338.6704455900035,54087.23780976001 2025-12-01,15:39:37.000,335,11096473,-795,0,1764603576,13257.388442119998,338.6563473300048,54087.37056504 2025-12-01,15:39:38.000,335,11096410,-795,0,1764603577,13257.449068909998,338.71274036999966,54087.71293392 2025-12-01,15:39:39.000,335,11096407,-795,0,1764603578,13257.529904629999,338.67749472000287,54087.69197256001 2025-12-01,15:39:40.000,335,11096408,-795,0,1764603579,13257.381705809988,338.66339646000415,54087.54524304 2025-12-01,15:39:41.000,335,11096415,-795,0,1764603580,13257.368233189998,338.73388775999774,54087.51729456 2025-12-01,15:39:42.000,335,11096426,-795,0,1764603581,13257.294133779993,338.74798602000374,54087.45441048001 2025-12-01,15:39:43.000,335,11096444,-795,0,1764603582,13257.287397469998,338.7902807999999,54087.37755216 2025-12-01,15:39:44.000,335,11096470,-795,0,1764603583,13257.132462339992,338.7902807999999,54087.39851352 2025-12-01,15:39:45.000,335,11096437,-795,0,1764603584,13257.017945070002,338.8325755800033,54087.580178640004 2025-12-01,15:39:46.000,335,11096411,-795,0,1764603585,13256.75522898,338.8748703599995,54087.44742336 2025-12-01,15:39:47.000,335,11096471,-795,0,1764603586,13256.60703015999,338.8889686199982,54087.461397600004 2025-12-01,15:39:48.000,335,11096458,-795,0,1764603587,13256.47230396,338.92421427000227,54087.46838472 2025-12-01,15:39:49.000,335,11096418,-795,0,1764603588,13256.317368829994,338.9171651400029,54087.48934608 2025-12-01,15:39:50.000,335,11096499,-795,0,1764603589,13256.095070599993,338.8537229700014,54086.82556968 2025-12-01,15:39:51.000,335,11096396,-795,0,1764603590,13256.101806909988,338.9312634000016,54087.02120904001 2025-12-01,15:39:52.000,335,11096402,-795,0,1764603591,13256.115279529993,339.02290209000057,54087.22383552 2025-12-01,15:39:53.000,335,11096394,-795,0,1764603592,13256.148961079998,339.12863903999823,54087.40550064001 2025-12-01,15:39:54.000,335,11096407,-795,0,1764603593,13256.202851559989,339.20617946999846,54087.34261656 2025-12-01,15:39:55.000,335,11096423,-795,0,1764603594,13256.256742039994,339.2625725100006,54087.098067360006 2025-12-01,15:39:56.000,335,11096388,-795,0,1764603595,13256.398204549994,339.43880075999914,54087.195887040005 2025-12-01,15:39:57.000,335,11096420,-795,0,1764603596,13256.681129569995,339.50224293000065,54086.96531208 2025-12-01,15:39:58.000,335,11096434,-795,0,1764603597,13256.937109350001,339.6784711799992,54086.958324960004 2025-12-01,15:39:59.000,335,11096430,-795,0,1764603598,13257.112253409992,339.81240465000155,54087.0072348 2025-12-01,15:40:00.000,335,11096436,-795,0,1764603599,13257.273924849993,339.9251907299986,54087.08409312 2025-12-01,15:40:01.000,335,11096449,-795,0,1764603600,13257.570322489999,340.12256637000246,54087.37755216 2025-12-01,15:40:02.000,335,11096376,-795,0,1764603601,13257.74546654999,340.22125419000076,54087.42646200001 2025-12-01,15:40:03.000,335,11096420,-795,0,1764603602,13257.83303858,340.3974824399993,54087.3915264 2025-12-01,15:40:04.000,335,11096418,-795,0,1764603603,13257.920610609995,340.46797374000016,54087.23780976001 2025-12-01,15:40:05.000,335,11096407,-795,0,1764603604,13257.88692905999,340.50321939000423,54087.146977200005 2025-12-01,15:40:06.000,335,11096412,-795,0,1764603605,13257.81282965,340.5596124299991,54087.16793856001 2025-12-01,15:40:07.000,335,11096412,-795,0,1764603606,13257.859983819995,340.6864967700021,54087.78280512 2025-12-01,15:40:08.000,335,11096429,-795,0,1764603607,13257.75220286,340.74288981000427,54087.80376648 2025-12-01,15:40:09.000,335,11096435,-795,0,1764603608,13257.590531419999,340.6864967700021,54087.83870208001 2025-12-01,15:40:10.000,335,11096398,-795,0,1764603609,13257.273924849993,340.6864967700021,54087.53825592 2025-12-01,15:40:11.000,335,11096455,-795,0,1764603610,13257.240243300002,340.7076441600002,54087.44742336 2025-12-01,15:40:12.000,335,11096397,-795,0,1764603611,13257.132462339992,340.6442019899987,54087.34261656 2025-12-01,15:40:13.000,335,11096398,-795,0,1764603612,13257.051626619992,340.5243667800023,54087.51030744 2025-12-01,15:40:14.000,335,11096416,-795,0,1764603613,13256.930373039992,340.5737106899978,54087.82472784 2025-12-01,15:40:15.000,335,11096405,-795,0,1764603614,13256.809119459991,340.53846504000103,54087.74088240001 2025-12-01,15:40:16.000,335,11096464,-795,0,1764603615,13256.72828373999,340.4750228699995,54087.796779360004 2025-12-01,15:40:17.000,335,11096456,-795,0,1764603616,13256.741756359996,340.40453156999865,54087.88761192001 2025-12-01,15:40:18.000,335,11096409,-795,0,1764603617,13256.62723908999,340.3269911399984,54087.67101120001 2025-12-01,15:40:19.000,335,11096419,-795,0,1764603618,13256.54640336999,340.24240157999884,54087.48934608 2025-12-01,15:40:20.000,335,11096424,-795,0,1764603619,13256.398204549994,340.1507628899999,54087.32864232 2025-12-01,15:40:21.000,335,11096423,-795,0,1764603620,13256.32410513999,340.1930576700033,54087.461397600004 2025-12-01,15:40:22.000,335,11096416,-795,0,1764603621,13256.256742039994,340.27059810000355,54087.61511424 2025-12-01,15:40:23.000,335,11096460,-795,0,1764603622,13256.317368829994,340.2776472300029,54087.83171496 2025-12-01,15:40:24.000,335,11096457,-795,0,1764603623,13256.189378939998,340.2635489700042,54087.85966344001 2025-12-01,15:40:25.000,335,11096445,-795,0,1764603624,13256.081597979988,340.2776472300029,54087.78280512 2025-12-01,15:40:26.000,335,11096349,-795,0,1764603625,13255.906453919997,340.3481385300038,54087.28671960001 2025-12-01,15:40:27.000,335,11096387,-795,0,1764603626,13255.886244989997,340.35518766000314,54087.293706720004 2025-12-01,15:40:28.000,335,11096423,-795,0,1764603627,13255.859299750002,340.4961702600049,54087.71293392 2025-12-01,15:40:29.000,335,11096407,-795,0,1764603628,13255.845827129997,340.6583002500047,54087.68498544 2025-12-01,15:40:30.000,335,11096424,-795,0,1764603629,13255.738046170001,340.7851845900004,54087.51729456 2025-12-01,15:40:31.000,335,11096367,-795,0,1764603630,13255.859299750002,340.87682327999937,54087.69197256001 2025-12-01,15:40:32.000,335,11096427,-795,0,1764603631,13255.960344400002,340.98960936000367,54087.817740720006 2025-12-01,15:40:33.000,335,11096411,-795,0,1764603632,13256.101806909988,341.10944457000005,54087.482358960006 2025-12-01,15:40:34.000,335,11096473,-795,0,1764603633,13256.263478349989,341.2504271700018,54087.44043624 2025-12-01,15:40:35.000,335,11096440,-795,0,1764603634,13256.398204549994,341.38436064000416,54087.44742336 2025-12-01,15:40:36.000,335,11096382,-795,0,1764603635,13256.519458129995,341.46895020000375,54087.67101120001 2025-12-01,15:40:37.000,335,11096406,-795,0,1764603636,13256.863009939996,341.5605888900027,54087.80376648 2025-12-01,15:40:38.000,335,11096468,-795,0,1764603637,13257.058362930002,341.6240310600042,54087.92254752 2025-12-01,15:40:39.000,335,11096460,-795,0,1764603638,13257.193089129993,341.68747322999843,54087.83171496 2025-12-01,15:40:40.000,335,11096378,-795,0,1764603639,13257.374969499993,341.7086206200038,54087.461397600004 2025-12-01,15:40:41.000,335,11096405,-795,0,1764603640,13257.69157607,341.8214067000008,54087.6360756 2025-12-01,15:40:42.000,335,11096393,-795,0,1764603641,13257.89366537,341.8918980000017,54087.71992104001 2025-12-01,15:40:43.000,335,11096453,-795,0,1764603642,13257.99471002,342.01173320999806,54088.11119976 2025-12-01,15:40:44.000,335,11096469,-795,0,1764603643,13258.075545740001,342.06107712000085,54088.18805808 2025-12-01,15:40:45.000,335,11096426,-795,0,1764603644,13258.129436219991,342.0822245099989,54087.99940584 2025-12-01,15:40:46.000,335,11096441,-635,0,1764603645,13258.169854079992,342.06107712000085,54088.06228992 2025-12-01,15:40:47.000,335,11096412,-795,0,1764603646,13258.304580279997,342.0046840799987,54088.11119976 2025-12-01,15:40:48.000,335,11096417,-795,0,1764603647,13258.392152309993,341.9553401700032,54088.132161120004 2025-12-01,15:40:49.000,335,11096440,-795,0,1764603648,13258.344998139997,341.91304538999975,54088.17408384001 2025-12-01,15:40:50.000,335,11096490,-795,0,1764603649,13258.095754670001,341.82845583000017,54088.19504520001 2025-12-01,15:40:51.000,335,11096468,-795,0,1764603650,13258.068809429991,341.77911192000465,54088.3347876 2025-12-01,15:40:52.000,335,11096415,-795,0,1764603651,13257.92734691999,341.6099327999982,54088.38369744 2025-12-01,15:40:53.000,335,11096433,-795,0,1764603652,13257.76567547999,341.546490630004,54088.44658152 2025-12-01,15:40:54.000,335,11096418,-795,0,1764603653,13257.56358617999,341.41960629000096,54088.19504520001 2025-12-01,15:40:55.000,335,11096461,-795,0,1764603654,13257.408651049998,341.35616411999945,54088.0902384 2025-12-01,15:40:56.000,335,11096400,-795,0,1764603655,13257.321079019988,341.27157455999986,54088.034341440005 2025-12-01,15:40:57.000,335,11096422,-795,0,1764603656,13257.246979609998,341.2292797800037,54088.28587776 2025-12-01,15:40:58.000,335,11096408,-795,0,1764603657,13257.280661160003,341.1305919599981,54088.43260728001 2025-12-01,15:40:59.000,335,11096394,-795,0,1764603658,13257.226770679998,341.02485501000046,54088.34177472001 2025-12-01,15:41:00.000,335,11096399,-795,0,1764603659,13257.098780790002,340.87682327999937,54088.02735432001 2025-12-01,15:41:01.000,335,11096424,-795,0,1764603660,13257.206561749997,340.74993894000363,54087.99241872 2025-12-01,15:41:02.000,335,11096414,-795,0,1764603661,13257.246979609998,340.6864967700021,54087.8456892 2025-12-01,15:41:03.000,335,11096434,-795,0,1764603662,13257.415387359993,340.63715285999933,54087.95748312001 2025-12-01,15:41:04.000,335,11096365,-795,0,1764603663,13257.428859979998,340.66534938000405,54088.299852000004 2025-12-01,15:41:05.000,335,11096401,-795,0,1764603664,13257.482750459989,340.7076441600002,54088.271903520006 2025-12-01,15:41:06.000,335,11096340,-795,0,1764603665,13257.435596289994,340.7217424199989,54088.06927704 2025-12-01,15:41:07.000,335,11096400,-795,0,1764603666,13257.449068909998,340.81338110999786,54088.104212640006 2025-12-01,15:41:08.000,335,11096418,-795,0,1764603667,13257.408651049998,340.9402654500009,54088.04132856 2025-12-01,15:41:09.000,335,11096442,-795,0,1764603668,13257.381705809988,341.17288674000156,54087.866650560005 2025-12-01,15:41:10.000,335,11096465,-795,0,1764603669,13257.206561749997,341.32091847000265,54087.62210136001 2025-12-01,15:41:11.000,335,11096378,-795,0,1764603670,13257.287397469998,341.6240310600042,54088.153122480006 2025-12-01,15:41:12.000,335,11096404,-795,0,1764603671,13257.280661160003,341.772062789998,54088.28587776 2025-12-01,15:41:13.000,335,11096461,-795,0,1764603672,13257.253715919993,341.94124191000446,54088.28587776 2025-12-01,15:41:14.000,335,11096407,-795,0,1764603673,13257.132462339992,342.11042103000364,54088.24395504001 2025-12-01,15:41:15.000,335,11096460,-795,0,1764603674,13256.970790899992,342.27255102000345,54087.99241872 2025-12-01,15:41:16.000,335,11096395,-795,0,1764603675,13256.903427799996,342.39238622999983,54087.8806248 2025-12-01,15:41:17.000,335,11096439,-795,0,1764603676,13256.910164109991,342.49812318000477,54087.97145736 2025-12-01,15:41:18.000,335,11096385,-795,0,1764603677,13256.822592079996,342.6109092600018,54088.28587776 2025-12-01,15:41:19.000,335,11096430,-795,0,1764603678,13256.68786587999,342.7236953399988,54088.34177472001 2025-12-01,15:41:20.000,335,11096398,-795,0,1764603679,13256.580084919995,342.6954988200014,54088.07626416001 2025-12-01,15:41:21.000,335,11096409,-795,0,1764603680,13256.58682122999,342.7589409900029,54088.30683912 2025-12-01,15:41:22.000,335,11096329,-795,0,1764603681,13256.499249199995,342.8364814200031,54088.29286488001 2025-12-01,15:41:23.000,335,11096458,-795,0,1764603682,13256.398204549994,342.7518918600035,54087.78280512 2025-12-01,15:41:24.000,335,11096386,-795,0,1764603683,13256.418413479994,342.7518918600035,54088.09722552001 2025-12-01,15:41:25.000,335,11096401,-795,0,1764603684,13256.351050379999,342.74484273000417,54088.2299808 2025-12-01,15:41:26.000,335,11096408,-795,0,1764603685,13256.297159899994,342.70254795000073,54088.23696792 2025-12-01,15:41:27.000,335,11096434,-795,0,1764603686,13256.391468239999,342.688449690002,54088.46055576001 2025-12-01,15:41:28.000,335,11096374,-795,0,1764603687,13256.398204549994,342.74484273000417,54088.45356864 2025-12-01,15:41:29.000,335,11096461,-795,0,1764603688,13256.357786689994,342.74484273000417,54088.418633040004 2025-12-01,15:41:30.000,335,11096347,-795,0,1764603689,13256.128752149998,342.6250075200005,54087.85267632 2025-12-01,15:41:31.000,335,11096466,-795,0,1764603690,13256.128752149998,342.5968110000031,54087.936521760006 2025-12-01,15:41:32.000,335,11096410,-795,0,1764603691,13255.919926540002,342.51927057000285,54088.09722552001 2025-12-01,15:41:33.000,335,11096432,-795,0,1764603692,13255.764991409997,342.49812318000477,54088.299852000004 2025-12-01,15:41:34.000,335,11096451,-795,0,1764603693,13255.50901162999,342.43468101000326,54088.0902384 2025-12-01,15:41:35.000,335,11096446,-795,0,1764603694,13255.49553901,342.3994353599992,54088.31382624001 2025-12-01,15:41:36.000,335,11096409,-795,0,1764603695,13255.219350299994,342.2936984100015,54088.299852000004 2025-12-01,15:41:37.000,335,11096443,-795,0,1764603696,13255.071151479999,342.14566668000043,54087.817740720006 2025-12-01,15:41:38.000,335,11096390,-795,0,1764603697,13254.875798489993,342.03992973000277,54087.8806248 2025-12-01,15:41:39.000,335,11096454,-795,0,1764603698,13254.727599669997,342.0328806000034,54087.85966344001 2025-12-01,15:41:40.000,335,11096392,-795,0,1764603699,13254.552455609992,341.9835366900006,54087.8806248 2025-12-01,15:41:41.000,335,11096446,-795,0,1764603700,13254.592873469992,342.0187823400047,54087.92953464001 2025-12-01,15:41:42.000,335,11096385,-795,0,1764603701,13254.606346089997,342.06107712000085,54087.90158616 2025-12-01,15:41:43.000,335,11096443,-795,0,1764603702,13254.720863360002,342.15976493999915,54088.11119976 2025-12-01,15:41:44.000,335,11096448,-795,0,1764603703,13254.754544909993,342.17386319999787,54087.67799832 2025-12-01,15:41:45.000,335,11096391,-795,0,1764603704,13254.794962769993,342.2020597200026,54087.67101120001 2025-12-01,15:41:46.000,335,11096404,-795,0,1764603705,13254.741072290002,342.2020597200026,54087.698959680005 2025-12-01,15:41:47.000,335,11096391,-795,0,1764603706,13254.889271109998,342.23025624,54087.90857328001 2025-12-01,15:41:48.000,335,11096370,-795,0,1764603707,13254.922952659988,342.2514036299981,54087.915560400004 2025-12-01,15:41:49.000,335,11096421,-795,0,1764603708,13254.963370519989,342.24435449999874,54087.775818 2025-12-01,15:41:50.000,335,11096423,-795,0,1764603709,13254.997052069994,342.3007475400009,54087.747869520004 2025-12-01,15:41:51.000,335,11096473,-795,0,1764603710,13255.111569339999,342.3007475400009,54087.46838472 2025-12-01,15:41:52.000,335,11096430,-795,0,1764603711,13255.26650446999,342.25845276000473,54087.59415288001 2025-12-01,15:41:53.000,335,11096426,-795,0,1764603712,13255.239559229994,342.2655018900041,54087.59415288001 2025-12-01,15:41:54.000,335,11096402,-795,0,1764603713,13255.219350299994,342.27255102000345,54087.915560400004 2025-12-01,15:41:55.000,335,11096389,-795,0,1764603714,13255.14525088999,342.27255102000345,54087.71293392 2025-12-01,15:41:56.000,335,11096446,-795,0,1764603715,13255.118305649994,342.22320711000066,54087.78979224001 2025-12-01,15:41:57.000,335,11096460,-795,0,1764603716,13255.138514579994,342.2373053699994,54087.90857328001 2025-12-01,15:41:58.000,335,11096424,-795,0,1764603717,13255.259768159995,342.2373053699994,54087.580178640004 2025-12-01,15:41:59.000,335,11096405,-795,0,1764603718,13255.199141369994,342.3007475400009,54087.461397600004 2025-12-01,15:42:00.000,335,11096436,-795,0,1764603719,13255.25303185,342.2655018900041,54087.32864232 2025-12-01,15:42:01.000,335,11096471,-795,0,1764603720,13255.401230669995,342.3148457999996,54087.85267632 2025-12-01,15:42:02.000,335,11096359,-795,0,1764603721,13255.49553901,342.3430423200043,54087.89459904 2025-12-01,15:42:03.000,335,11096442,-795,0,1764603722,13255.630265209991,342.2936984100015,54087.85267632 2025-12-01,15:42:04.000,335,11096448,-795,0,1764603723,13255.812145579992,342.25845276000473,54087.78979224001 2025-12-01,15:42:05.000,335,11096463,-795,0,1764603724,13255.913190229992,342.1809123300045,54087.53825592 2025-12-01,15:42:06.000,335,11096422,-795,0,1764603725,13256.000762260002,342.1315684200017,54087.35659080001 2025-12-01,15:42:07.000,335,11096410,-795,0,1764603726,13256.169170009998,342.07517537999956,54087.41947488 2025-12-01,15:42:08.000,335,11096413,-795,0,1764603727,13256.303896209989,342.0540279900015,54087.75485664 2025-12-01,15:42:09.000,335,11096424,-795,0,1764603728,13256.458831339995,341.92714364999847,54087.866650560005 2025-12-01,15:42:10.000,335,11096325,-795,0,1764603729,13256.32410513999,341.7368171400012,54087.44043624 2025-12-01,15:42:11.000,335,11096460,-795,0,1764603730,13256.357786689994,341.7086206200038,54087.65703696 2025-12-01,15:42:12.000,335,11096384,-795,0,1764603731,13256.256742039994,341.58173628000077,54087.44742336 2025-12-01,15:42:13.000,335,11096447,-795,0,1764603732,13256.074861669993,341.45485193999775,54087.40550064001 2025-12-01,15:42:14.000,335,11096405,-795,0,1764603733,13255.785200339997,341.3491149900001,54087.30069384 2025-12-01,15:42:15.000,335,11096377,-795,0,1764603734,13255.542693179996,341.3491149900001,54087.78979224001 2025-12-01,15:42:16.000,335,11096423,-795,0,1764603735,13255.18566874999,341.35616411999945,54087.75485664 2025-12-01,15:42:17.000,335,11096424,-795,0,1764603736,13254.902743729988,341.2151815199977,54087.62210136001 2025-12-01,15:42:18.000,335,11096407,-795,0,1764603737,13254.673709189992,341.12354282999877,54087.67799832 2025-12-01,15:42:19.000,335,11096389,-795,0,1764603738,13254.404256789996,341.1023954400007,54087.601140000006 2025-12-01,15:42:20.000,335,11096440,-795,0,1764603739,13254.222376419995,341.088297180002,54087.028196160005 2025-12-01,15:42:21.000,335,11096388,-795,0,1764603740,13254.10785914999,341.09534631000133,54087.126015840004 2025-12-01,15:42:22.000,335,11096424,-795,0,1764603741,13254.08765021999,341.1658376100022,54087.32864232 2025-12-01,15:42:23.000,335,11096376,-795,0,1764603742,13254.12806807999,341.2433780400024,54087.59415288001 2025-12-01,15:42:24.000,335,11096393,-795,0,1764603743,13253.98660556999,341.2856728199986,54087.37755216 2025-12-01,15:42:25.000,335,11096371,-795,0,1764603744,13254.08765021999,341.3984589000029,54087.44742336 2025-12-01,15:42:26.000,335,11096407,-795,0,1764603745,13254.09438653,341.4478028099984,54087.293706720004 2025-12-01,15:42:27.000,335,11096379,-795,0,1764603746,13254.121331769995,341.50419585000054,54087.06313176 2025-12-01,15:42:28.000,335,11096358,-795,0,1764603747,13254.20890379999,341.5746871500014,54087.09108024001 2025-12-01,15:42:29.000,335,11096482,-795,0,1764603748,13254.24932165999,341.75091539999994,54087.17492568 2025-12-01,15:42:30.000,335,11096433,-795,0,1764603749,13254.12806807999,341.89894713000103,54087.244796880004 2025-12-01,15:42:31.000,335,11096364,-795,0,1764603750,13254.202167489995,342.0822245099989,54087.37056504 2025-12-01,15:42:32.000,335,11096439,-795,0,1764603751,13254.17522225,342.14566668000043,54087.46838472 2025-12-01,15:42:33.000,335,11096429,-795,0,1764603752,13254.22911272999,342.3782879700011,54087.46838472 2025-12-01,15:42:34.000,335,11096447,-795,0,1764603753,13254.30994844999,342.42058275000454,54087.13300296 2025-12-01,15:42:35.000,335,11096403,-795,0,1764603754,13254.29647583,342.53336883000156,54086.9373636 2025-12-01,15:42:36.000,335,11096404,-795,0,1764603755,13254.458147270001,342.7377936000048,54087.098067360006 2025-12-01,15:42:37.000,335,11096463,-795,0,1764603756,13254.700654430002,342.81533402999776,54087.59415288001 2025-12-01,15:42:38.000,335,11096404,-795,0,1764603757,13254.909480039998,342.9210709800027,54087.601140000006 2025-12-01,15:42:39.000,335,11096423,-795,0,1764603758,13255.158723509994,342.9351692400014,54087.650049840006 2025-12-01,15:42:40.000,335,11096458,-795,0,1764603759,13255.34734018999,342.96336575999885,54087.34960368 2025-12-01,15:42:41.000,335,11096380,-795,0,1764603760,13255.751518789992,343.13959401000466,54087.44043624 2025-12-01,15:42:42.000,335,11096375,-795,0,1764603761,13256.014234879993,343.2312327000036,54087.52428168001 2025-12-01,15:42:43.000,335,11096417,-795,0,1764603762,13256.189378939998,343.32287139000255,54087.531268800005 2025-12-01,15:42:44.000,335,11096475,-795,0,1764603763,13256.371259309999,343.4145100800015,54087.90158616 2025-12-01,15:42:45.000,335,11096415,-795,0,1764603764,13256.398204549994,343.4427065999989,54087.83870208001 2025-12-01,15:42:46.000,335,11096386,-795,0,1764603765,13256.4318861,343.4920505100017,54087.936521760006 2025-12-01,15:42:47.000,335,11096429,-795,0,1764603766,13256.49251289,343.5343452899979,54088.18107096 2025-12-01,15:42:48.000,335,11096432,-795,0,1764603767,13256.38473192999,343.5343452899979,54087.817740720006 2025-12-01,15:42:49.000,335,11096425,-795,0,1764603768,13256.263478349989,343.5625418100026,54087.8806248 2025-12-01,15:42:50.000,335,11096381,-795,0,1764603769,13255.987289639997,343.52024702999915,54087.55223016001 2025-12-01,15:42:51.000,335,11096413,-795,0,1764603770,13255.818881890002,343.6118857199981,54088.083251280004 2025-12-01,15:42:52.000,335,11096397,-795,0,1764603771,13255.603319969996,343.6964752799977,54088.034341440005 2025-12-01,15:42:53.000,335,11096454,-795,0,1764603772,13255.49553901,343.71762267000304,54088.16709672 2025-12-01,15:42:54.000,335,11096483,-795,0,1764603773,13255.28671339999,343.8445070099988,54088.13914824 2025-12-01,15:42:55.000,335,11096432,-795,0,1764603774,13255.064415169989,343.87975266000285,54087.915560400004 2025-12-01,15:42:56.000,335,11096390,-795,0,1764603775,13254.882534799988,343.81631049000134,54087.8456892 2025-12-01,15:42:57.000,335,11096433,-795,0,1764603776,13254.646763949997,343.8022122300026,54087.629088480004 2025-12-01,15:42:58.000,335,11096368,-795,0,1764603777,13254.586137159997,343.79516310000326,54088.06228992 2025-12-01,15:42:59.000,335,11096403,-795,0,1764603778,13254.491828819991,343.6964752799977,54087.985431600006 2025-12-01,15:43:00.000,335,11096482,-795,0,1764603779,13254.323421069996,343.54844355000387,54087.87363768 2025-12-01,15:43:01.000,335,11096389,-795,0,1764603780,13254.33689369,343.4004118200028,54087.796779360004 2025-12-01,15:43:02.000,335,11096411,-795,0,1764603781,13254.350366309991,343.22418357000424,54087.53825592 2025-12-01,15:43:03.000,335,11096413,-795,0,1764603782,13254.525510369996,343.1677905300021,54087.60812712 2025-12-01,15:43:04.000,335,11096427,-795,0,1764603783,13254.586137159997,343.0338570599997,54087.55921728 2025-12-01,15:43:05.000,335,11096453,-795,0,1764603784,13254.673709189992,343.04795531999844,54087.88761192001 2025-12-01,15:43:06.000,335,11096403,-795,0,1764603785,13254.761281220002,342.9351692400014,54087.58716576 2025-12-01,15:43:07.000,335,11096411,-795,0,1764603786,13254.862325869988,342.91402185000334,54087.61511424 2025-12-01,15:43:08.000,335,11096427,-795,0,1764603787,13254.956634209993,342.8999235900046,54087.66402408 2025-12-01,15:43:09.000,335,11096395,-795,0,1764603788,13254.963370519989,342.8364814200031,54087.580178640004 2025-12-01,15:43:10.000,335,11096435,-795,0,1764603789,13254.821908010003,342.78008838000096,54087.126015840004 2025-12-01,15:43:11.000,335,11096435,-795,0,1764603790,13254.848853249998,342.80123576999904,54087.23780976001 2025-12-01,15:43:12.000,335,11096443,-795,0,1764603791,13254.801699080002,342.8576288100012,54087.650049840006 2025-12-01,15:43:13.000,335,11096437,-795,0,1764603792,13254.640027640002,342.892874459998,54087.747869520004 2025-12-01,15:43:14.000,335,11096362,-795,0,1764603793,13254.478356200001,342.91402185000334,54087.650049840006 2025-12-01,15:43:15.000,335,11096427,-795,0,1764603794,13254.28973951999,342.82943229000375,54087.54524304 2025-12-01,15:43:16.000,335,11096413,-795,0,1764603795,13254.101122839995,342.7730392500016,54087.58716576 2025-12-01,15:43:17.000,335,11096428,-795,0,1764603796,13253.97313295,342.6743514300033,54087.27274536 2025-12-01,15:43:18.000,335,11096411,-795,0,1764603797,13253.885560919989,342.56861447999836,54087.23082264 2025-12-01,15:43:19.000,335,11096451,-795,0,1764603798,13253.831670439999,342.5474670900003,54087.34261656 2025-12-01,15:43:20.000,335,11096458,-795,0,1764603799,13253.771043649998,342.3500914500037,54087.27274536 2025-12-01,15:43:21.000,335,11096463,-795,0,1764603800,13253.885560919989,342.2655018900041,54087.4963332 2025-12-01,15:43:22.000,335,11096292,-795,0,1764603801,13253.97313295,342.17386319999787,54087.412487760004 2025-12-01,15:43:23.000,335,11096386,-795,0,1764603802,13254.04723235999,342.07517537999956,54087.412487760004 2025-12-01,15:43:24.000,335,11096388,-795,0,1764603803,13254.141540699995,341.9835366900006,54087.0421704 2025-12-01,15:43:25.000,335,11096415,-795,0,1764603804,13254.080913909995,341.8848488700023,54086.77665984 2025-12-01,15:43:26.000,335,11096438,-795,0,1764603805,13254.31668476,341.7368171400012,54086.97229920001 2025-12-01,15:43:27.000,335,11096397,-795,0,1764603806,13254.384047859996,341.68747322999843,54087.30069384 2025-12-01,15:43:28.000,335,11096403,-795,0,1764603807,13254.444674649996,341.4900975900018,54087.22383552 2025-12-01,15:43:29.000,335,11096502,-795,0,1764603808,13254.323421069996,341.35616411999945,54087.028196160005 2025-12-01,15:43:30.000,335,11096420,-795,0,1764603809,13254.181958559995,341.2433780400024,54086.9373636 2025-12-01,15:43:31.000,335,11096359,-795,0,1764603810,13254.14827700999,341.0812480500026,54086.67185304 2025-12-01,15:43:32.000,335,11096378,-795,0,1764603811,13253.94618770999,340.9543637099996,54086.46223944 2025-12-01,15:43:33.000,335,11096386,-795,0,1764603812,13253.858615679994,340.92616719000216,54086.65089168 2025-12-01,15:43:34.000,335,11096464,-795,0,1764603813,13253.656526379993,340.9543637099996,54086.95133784001 2025-12-01,15:43:35.000,335,11096432,-795,0,1764603814,13253.447700769997,340.9332163200015,54086.860505280005 2025-12-01,15:43:36.000,335,11096430,-795,0,1764603815,13253.265820399996,340.86977415,54086.81858256 2025-12-01,15:43:37.000,335,11096406,-795,0,1764603816,13253.151303129991,340.9191180600028,54086.81858256 2025-12-01,15:43:38.000,335,11096422,-795,0,1764603817,13253.01657693,340.9191180600028,54086.63691744001 2025-12-01,15:43:39.000,335,11096398,-795,0,1764603818,13252.821223939995,340.9332163200015,54086.371406879996 2025-12-01,15:43:40.000,335,11096391,-795,0,1764603819,13252.484408439988,340.8909215399981,54086.070960720004 2025-12-01,15:43:41.000,335,11096421,-795,0,1764603820,13252.336209619993,340.9402654500009,54086.38538112 2025-12-01,15:43:42.000,335,11096476,-795,0,1764603821,13252.214956039992,341.01075675000175,54086.406342480004 2025-12-01,15:43:43.000,335,11096398,-795,0,1764603822,13252.154329249992,341.06010066000454,54086.50416216 2025-12-01,15:43:44.000,335,11096447,-795,0,1764603823,13251.992657809991,341.1517393500035,54086.46223944 2025-12-01,15:43:45.000,335,11096415,-795,0,1764603824,13251.91182208999,341.2645254300005,54086.42031672001 2025-12-01,15:43:46.000,335,11096352,-795,0,1764603825,13251.662578619995,341.3632132499988,54085.83339864 2025-12-01,15:43:47.000,335,11096340,-795,0,1764603826,13251.62889706999,341.51829410999926,54085.91025696 2025-12-01,15:43:48.000,335,11096428,-795,0,1764603827,13251.59521552,341.7438662700006,54085.94519256001 2025-12-01,15:43:49.000,335,11096451,-795,0,1764603828,13251.66931492999,341.86370148000424,54086.189741760005 2025-12-01,15:43:50.000,335,11096429,-795,0,1764603829,13251.723205409995,342.0681262500002,54085.8892956 2025-12-01,15:43:51.000,335,11096381,-795,0,1764603830,13252.039811980001,342.3782879700011,54086.06397360001 2025-12-01,15:43:52.000,335,11096413,-795,0,1764603831,13252.383363790002,342.7518918600035,54086.21070312001 2025-12-01,15:43:53.000,335,11096445,-795,0,1764603832,13252.82796024999,343.1184466199993,54085.93121832 2025-12-01,15:43:54.000,335,11096413,-795,0,1764603833,13253.1984573,343.45680485999765,54085.83339864 2025-12-01,15:43:55.000,335,11096444,-795,0,1764603834,13253.575690659993,343.71762267000304,54085.76352744 2025-12-01,15:43:56.000,335,11096409,-795,0,1764603835,13253.865351989989,343.96434222000244,54086.12685768 2025-12-01,15:43:57.000,335,11096414,-795,0,1764603836,13254.10785914999,344.0700791700001,54086.15480616 2025-12-01,15:43:58.000,335,11096432,-795,0,1764603837,13254.410993099991,344.2181109000012,54086.33647128 2025-12-01,15:43:59.000,335,11096419,-795,0,1764603838,13254.619818710002,344.21106177000183,54086.42031672001 2025-12-01,15:44:00.000,335,11096389,-795,0,1764603839,13254.592873469992,344.16171785999904,54086.029038 2025-12-01,15:44:01.000,335,11096413,-795,0,1764603840,13254.734335979992,344.1828652500044,54086.01506376001 2025-12-01,15:44:02.000,335,11096402,-795,0,1764603841,13254.774753839993,344.0559809100014,54086.08493496001 2025-12-01,15:44:03.000,335,11096443,-795,0,1764603842,13254.700654430002,343.89385092000157,54086.371406879996 2025-12-01,15:44:04.000,335,11096446,-795,0,1764603843,13254.673709189992,343.73172093000176,54086.46922656001 2025-12-01,15:44:05.000,335,11096419,-795,0,1764603844,13254.491828819991,343.5131978999998,54086.22467736 2025-12-01,15:44:06.000,335,11096481,-795,0,1764603845,13254.350366309991,343.2876257399985,54086.238651600004 2025-12-01,15:44:07.000,335,11096480,-795,0,1764603846,13254.370575239991,343.0832009700025,54086.53211064 2025-12-01,15:44:08.000,335,11096432,-795,0,1764603847,13254.14827700999,342.82943229000375,54086.11987056 2025-12-01,15:44:09.000,335,11096431,-795,0,1764603848,13253.899033539994,342.61795839000115,54085.99410240001 2025-12-01,15:44:10.000,335,11096431,-795,0,1764603849,13253.575690659993,342.3359931899977,54085.81243728 2025-12-01,15:44:11.000,335,11096425,-795,0,1764603850,13253.387073979997,342.18796146000386,54086.189741760005 2025-12-01,15:44:12.000,335,11096426,-795,0,1764603851,13253.1984573,342.0328806000034,54086.12685768 2025-12-01,15:44:13.000,335,11096383,-795,0,1764603852,13253.063731099995,341.8566523500049,54086.15480616 2025-12-01,15:44:14.000,335,11096437,-795,0,1764603853,13252.74712452999,341.7086206200038,54085.98711528 2025-12-01,15:44:15.000,335,11096444,-795,0,1764603854,13252.80775131999,341.5605888900027,54085.88230848 2025-12-01,15:44:16.000,335,11096420,-795,0,1764603855,13252.699970359994,341.5253432399986,54085.756540320006 2025-12-01,15:44:17.000,335,11096386,-795,0,1764603856,13252.531562609998,341.44075367999903,54085.60981080001 2025-12-01,15:44:18.000,335,11096387,-795,0,1764603857,13252.491144749998,341.4125571600016,54085.9591668 2025-12-01,15:44:19.000,335,11096375,-795,0,1764603858,13252.383363790002,341.2997710800046,54085.868334239996 2025-12-01,15:44:20.000,335,11096410,-795,0,1764603859,13252.329473309997,341.27157455999986,54085.63077216001 2025-12-01,15:44:21.000,335,11096408,-795,0,1764603860,13252.356418549993,341.3773115100048,54085.74955320001 2025-12-01,15:44:22.000,335,11096392,-795,0,1764603861,13252.302528070002,341.3632132499988,54085.400197200004 2025-12-01,15:44:23.000,335,11096473,-795,0,1764603862,13252.363154860002,341.3914097700035,54085.49801688 2025-12-01,15:44:24.000,335,11096417,-795,0,1764603863,13252.302528070002,341.45485193999775,54085.4351328 2025-12-01,15:44:25.000,335,11096400,-795,0,1764603864,13252.214956039992,341.60288366999885,54085.77051456 2025-12-01,15:44:26.000,335,11096423,-795,0,1764603865,13251.945503639996,341.7086206200038,54085.26744192 2025-12-01,15:44:27.000,335,11096422,-795,0,1764603866,13251.89834947,341.8848488700023,54085.588849440006 2025-12-01,15:44:28.000,335,11096432,-795,0,1764603867,13251.77035957999,342.01173320999806,54085.41417144001 2025-12-01,15:44:29.000,335,11096378,-795,0,1764603868,13251.62889706999,342.1033719000043,54085.400197200004 2025-12-01,15:44:30.000,335,11096365,-795,0,1764603869,13251.420071459994,342.15976493999915,54084.966995760005 2025-12-01,15:44:31.000,335,11096383,-795,0,1764603870,13251.440280389994,342.18796146000386,54085.085776800006 2025-12-01,15:44:32.000,335,11096458,-795,0,1764603871,13251.406598839989,342.25845276000473,54085.400197200004 2025-12-01,15:44:33.000,335,11096440,-795,0,1764603872,13251.514379799999,342.2514036299981,54085.45609416 2025-12-01,15:44:34.000,335,11096356,-795,0,1764603873,13251.58847920999,342.37123884000175,54085.40718432 2025-12-01,15:44:35.000,335,11096426,-795,0,1764603874,13251.72994171999,342.3994353599992,54085.37923584 2025-12-01,15:44:36.000,335,11096420,-795,0,1764603875,13251.89161315999,342.45582840000134,54085.27442904001 2025-12-01,15:44:37.000,335,11096441,-795,0,1764603876,13252.174538179992,342.43468101000326,54084.92507304 2025-12-01,15:44:38.000,335,11096404,-795,0,1764603877,13252.410309029998,342.3500914500037,54085.134686640005 2025-12-01,15:44:39.000,335,11096423,-795,0,1764603878,13252.612398329999,342.24435449999874,54085.1207124 2025-12-01,15:44:40.000,335,11096461,-795,0,1764603879,13252.78754238999,342.1315684200017,54085.17660936001 2025-12-01,15:44:41.000,335,11096434,-795,0,1764603880,13253.05025847999,342.06107712000085,54085.40718432 2025-12-01,15:44:42.000,335,11096400,-795,0,1764603881,13253.13783051,342.0046840799987,54085.45609416 2025-12-01,15:44:43.000,335,11096415,-795,0,1764603882,13253.13783051,341.9200945199991,54085.48404264 2025-12-01,15:44:44.000,335,11096463,-795,0,1764603883,13253.023313239995,341.8073084400021,54085.17660936001 2025-12-01,15:44:45.000,335,11096457,-795,0,1764603884,13252.841432869995,341.7368171400012,54085.05782832001 2025-12-01,15:44:46.000,335,11096452,-795,0,1764603885,13252.558507849993,341.6733749699997,54085.16263512 2025-12-01,15:44:47.000,335,11096457,-795,0,1764603886,13252.430517959998,341.659276710001,54085.66570776 2025-12-01,15:44:48.000,335,11096406,-795,0,1764603887,13252.194747109992,341.6451784500023,54085.6447464 2025-12-01,15:44:49.000,335,11096450,-795,0,1764603888,13252.033075669991,341.6381293200029,54085.686669120005 2025-12-01,15:44:50.000,335,11096381,-795,0,1764603889,13251.75688696,341.60288366999885,54085.28141616 2025-12-01,15:44:51.000,335,11096392,-795,0,1764603890,13251.73667803,341.7438662700006,54085.253467680006 2025-12-01,15:44:52.000,335,11096363,-795,0,1764603891,13251.622160759995,341.8355049599995,54085.183596480005 2025-12-01,15:44:53.000,335,11096420,-795,0,1764603892,13251.682787549995,341.89894713000103,54085.20455784001 2025-12-01,15:44:54.000,335,11096452,-795,0,1764603893,13251.642369689995,342.01173320999806,54085.567888080004 2025-12-01,15:44:55.000,335,11096440,-795,0,1764603894,13251.64910599999,342.03992973000277,54085.47705552 2025-12-01,15:44:56.000,335,11096402,-795,0,1764603895,13251.68952385999,342.11042103000364,54085.351287360005 2025-12-01,15:44:57.000,335,11096404,-795,0,1764603896,13251.68952385999,342.14566668000043,54085.21853208 2025-12-01,15:44:58.000,335,11096327,-795,0,1764603897,13251.73667803,342.18796146000386,54085.365261599996 2025-12-01,15:44:59.000,335,11096502,-795,0,1764603898,13251.77035957999,342.15976493999915,54085.02289272 2025-12-01,15:45:00.000,335,11096392,-795,0,1764603899,13251.70973278999,342.0892736399983,54084.78533064 2025-12-01,15:45:01.000,335,11096463,-795,0,1764603900,13251.864667919996,342.1033719000043,54084.95302152 2025-12-01,15:45:02.000,335,11096407,-795,0,1764603901,13251.905085779996,342.0187823400047,54085.07180256 2025-12-01,15:45:03.000,335,11096396,-795,0,1764603902,13252.066757219996,341.97648756000126,54085.17660936001 2025-12-01,15:45:04.000,335,11096396,-795,0,1764603903,13252.167801869997,341.99763494999934,54085.20455784001 2025-12-01,15:45:05.000,335,11096437,-795,0,1764603904,13252.309264379997,342.02583147000405,54085.21853208 2025-12-01,15:45:06.000,335,11096372,-795,0,1764603905,13252.390100099998,341.94124191000446,54084.83424048 2025-12-01,15:45:07.000,335,11096406,-795,0,1764603906,13252.423781650003,341.93419277999783,54084.67353672001 2025-12-01,15:45:08.000,335,11096424,-795,0,1764603907,13252.551771539998,341.8566523500049,54084.81327912 2025-12-01,15:45:09.000,335,11096427,-795,0,1764603908,13252.74712452999,341.8707506100036,54085.15564800001 2025-12-01,15:45:10.000,335,11096436,-795,0,1764603909,13252.83469656,341.786161050004,54084.96000864001 2025-12-01,15:45:11.000,335,11096382,-795,0,1764603910,13253.03004954999,341.8425540899989,54085.17660936001 2025-12-01,15:45:12.000,335,11096393,-795,0,1764603911,13253.211929919991,341.86370148000424,54085.2604548 2025-12-01,15:45:13.000,335,11096419,-795,0,1764603912,13253.360128740002,341.87779974000296,54085.00193136 2025-12-01,15:45:14.000,335,11096423,-795,0,1764603913,13253.440964460002,341.8918980000017,54084.93206016 2025-12-01,15:45:15.000,335,11096378,-795,0,1764603914,13253.548745419997,341.97648756000126,54084.848214720005 2025-12-01,15:45:16.000,335,11096365,-795,0,1764603915,13253.622844830003,342.14566668000043,54085.197570719996 2025-12-01,15:45:17.000,335,11096412,-795,0,1764603916,13253.737362099993,342.15976493999915,54085.29539040001 2025-12-01,15:45:18.000,335,11096458,-795,0,1764603917,13253.791252579998,342.1950105900032,54085.365261599996 2025-12-01,15:45:19.000,335,11096402,-795,0,1764603918,13253.865351989989,342.2936984100015,54085.26744192 2025-12-01,15:45:20.000,335,11096430,-795,0,1764603919,13253.858615679994,342.2796001500028,54084.83424048 2025-12-01,15:45:21.000,335,11096430,-795,0,1764603920,13253.899033539994,342.3359931899977,54084.92507304 2025-12-01,15:45:22.000,335,11096379,-795,0,1764603921,13253.865351989989,342.3500914500037,54085.015905600005 2025-12-01,15:45:23.000,335,11096438,-795,0,1764603922,13253.784516269989,342.40648448999855,54085.35827448 2025-12-01,15:45:24.000,335,11096483,-795,0,1764603923,13253.595899589993,342.42058275000454,54085.39321008001 2025-12-01,15:45:25.000,335,11096464,-795,0,1764603924,13253.387073979997,342.39238622999983,54085.24648056001 2025-12-01,15:45:26.000,335,11096431,-795,0,1764603925,13253.15803944,342.2161579800013,54085.232506320004 2025-12-01,15:45:27.000,335,11096390,-795,0,1764603926,13252.89532335,342.1668140699985,54085.23949344 2025-12-01,15:45:28.000,335,11096471,-795,0,1764603927,13252.7942787,342.0328806000034,54085.015905600005 2025-12-01,15:45:29.000,335,11096418,-795,0,1764603928,13252.571980469998,341.96238930000254,54084.98097 2025-12-01,15:45:30.000,335,11096357,-795,0,1764603929,13252.275582829992,341.82845583000017,54084.918085920006 2025-12-01,15:45:31.000,335,11096455,-795,0,1764603930,13252.214956039992,341.8355049599995,54085.11372528 2025-12-01,15:45:32.000,335,11096476,-795,0,1764603931,13252.100438770001,341.77911192000465,54085.05782832001 2025-12-01,15:45:33.000,335,11096432,-795,0,1764603932,13251.985921499996,341.7438662700006,54085.14866088 2025-12-01,15:45:34.000,335,11096451,-795,0,1764603933,13251.985921499996,341.6945223599978,54085.015905600005 2025-12-01,15:45:35.000,335,11096461,-795,0,1764603934,13251.965712569996,341.6945223599978,54084.55475568001 2025-12-01,15:45:36.000,335,11096460,-795,0,1764603935,13251.992657809991,341.68747322999843,54084.45693600001 2025-12-01,15:45:37.000,335,11096438,-795,0,1764603936,13252.113911389992,341.8073084400021,54084.694498079996 2025-12-01,15:45:38.000,335,11096477,-795,0,1764603937,13252.194747109992,341.89894713000103,54084.8761632 2025-12-01,15:45:39.000,335,11096405,-795,0,1764603938,13252.214956039992,342.0681262500002,54084.82725336 2025-12-01,15:45:40.000,335,11096386,-795,0,1764603939,13252.201483420002,342.25845276000473,54084.62462688001 2025-12-01,15:45:41.000,335,11096424,-795,0,1764603940,13252.363154860002,342.4840249199988,54084.67353672001 2025-12-01,15:45:42.000,335,11096425,-795,0,1764603941,13252.403572720003,342.6602531700046,54084.47091024 2025-12-01,15:45:43.000,335,11096461,-795,0,1764603942,13252.659552499994,342.9351692400014,54084.63860112 2025-12-01,15:45:44.000,335,11096452,-795,0,1764603943,13252.801015009994,343.2030361799989,54084.72244656001 2025-12-01,15:45:45.000,335,11096396,-795,0,1764603944,13252.902059659995,343.5977874599994,54085.00193136 2025-12-01,15:45:46.000,335,11096475,-795,0,1764603945,13253.003104309995,343.81631049000134,54084.93904728001 2025-12-01,15:45:47.000,335,11096460,-795,0,1764603946,13253.1984573,344.0348335200033,54084.96000864001 2025-12-01,15:45:48.000,335,11096425,-795,0,1764603947,13253.387073979997,344.27450394000334,54085.26744192 2025-12-01,15:45:49.000,335,11096432,-795,0,1764603948,13253.636317449993,344.5282726200021,54085.27442904001 2025-12-01,15:45:50.000,335,11096435,-795,0,1764603949,13253.804725199989,344.6481078299985,54084.70847232 2025-12-01,15:45:51.000,335,11096443,-795,0,1764603950,13254.17522225,344.80318868999893,54085.07878968001 2025-12-01,15:45:52.000,335,11096448,-795,0,1764603951,13254.518774060001,344.8243360800043,54085.27442904001 2025-12-01,15:45:53.000,335,11096483,-795,0,1764603952,13254.808435389998,344.80318868999893,54085.63077216001 2025-12-01,15:45:54.000,335,11096405,-795,0,1764603953,13255.14525088999,344.6410586999991,54085.302377520005 2025-12-01,15:45:55.000,335,11096426,-795,0,1764603954,13255.53595687,344.507125230004,54085.55391384 2025-12-01,15:45:56.000,335,11096399,-795,0,1764603955,13255.798672960002,344.4154865399978,54085.58186232001 2025-12-01,15:45:57.000,335,11096370,-795,0,1764603956,13255.886244989997,344.33794611000485,54085.30936464 2025-12-01,15:45:58.000,335,11096410,-795,0,1764603957,13256.000762260002,344.2181109000012,54085.65173352 2025-12-01,15:45:59.000,335,11096411,-795,0,1764603958,13255.994025949993,343.9361456999977,54085.72859184001 2025-12-01,15:46:00.000,335,11096428,-795,0,1764603959,13255.812145579992,343.63303311000345,54085.93121832 2025-12-01,15:46:01.000,335,11096483,-795,0,1764603960,13255.839090820002,343.4004118200028,54086.13384480001 2025-12-01,15:46:02.000,335,11096405,-795,0,1764603961,13255.764991409997,343.1818887900008,54086.04999936 2025-12-01,15:46:03.000,335,11096394,-795,0,1764603962,13255.744782479997,342.9563166299995,54086.18275464001 2025-12-01,15:46:04.000,335,11096453,-795,0,1764603963,13255.744782479997,342.7871375100003,54086.28057432001 2025-12-01,15:46:05.000,335,11096434,-795,0,1764603964,13255.758255100001,342.5474670900003,54085.94519256001 2025-12-01,15:46:06.000,335,11096462,-795,0,1764603965,13255.650474139991,342.448779270002,54085.86134712 2025-12-01,15:46:07.000,335,11096381,-795,0,1764603966,13255.610056279991,342.3289440599983,54085.84737288001 2025-12-01,15:46:08.000,335,11096433,-795,0,1764603967,13255.670683069991,342.2655018900041,54086.24563872 2025-12-01,15:46:09.000,335,11096402,-755,0,1764603968,13255.744782479997,342.22320711000066,54086.476213680005 2025-12-01,15:46:10.000,335,11096349,-795,0,1764603969,13255.569638419991,342.15976493999915,54086.070960720004 2025-12-01,15:46:11.000,335,11096436,-795,0,1764603970,13255.49553901,342.2373053699994,54086.203715999996 2025-12-01,15:46:12.000,335,11096438,-795,0,1764603971,13255.32713125999,342.2514036299981,54086.04999936 2025-12-01,15:46:13.000,335,11096429,-795,0,1764603972,13255.239559229994,342.3289440599983,54085.98012816 2025-12-01,15:46:14.000,335,11096428,-795,0,1764603973,13255.131778269999,342.5263197000022,54086.08493496001 2025-12-01,15:46:15.000,335,11096392,-795,0,1764603974,13255.057678859994,342.7095970800001,54086.42031672001 2025-12-01,15:46:16.000,335,11096423,-795,0,1764603975,13254.828644319998,342.99156228000356,54086.43429096 2025-12-01,15:46:17.000,335,11096403,-795,0,1764603976,13254.646763949997,343.30172400000447,54086.31550992 2025-12-01,15:46:18.000,335,11096409,-795,0,1764603977,13254.444674649996,343.61893485000473,54086.39935536001 2025-12-01,15:46:19.000,335,11096423,-795,0,1764603978,13254.262794279995,343.8586052700048,54086.31550992 2025-12-01,15:46:20.000,335,11096427,-795,0,1764603979,13253.932715089999,344.01368612999795,54085.7844888 2025-12-01,15:46:21.000,335,11096458,-795,0,1764603980,13253.952924019999,344.253356549998,54085.91724408001 2025-12-01,15:46:22.000,335,11096478,-795,0,1764603981,13253.979869259994,344.4648304500006,54085.9591668 2025-12-01,15:46:23.000,335,11096412,-795,0,1764603982,13254.101122839995,344.6128621800017,54086.476213680005 2025-12-01,15:46:24.000,335,11096410,-795,0,1764603983,13254.20890379999,344.73269738999807,54086.51813640001 2025-12-01,15:46:25.000,335,11096474,-795,0,1764603984,13254.390784169991,344.80318868999893,54086.56704624001 2025-12-01,15:46:26.000,335,11096437,-795,0,1764603985,13254.545719299997,344.838434340003,54086.49717504001 2025-12-01,15:46:27.000,335,11096373,-795,0,1764603986,13254.788226459998,344.838434340003,54086.357432640005 2025-12-01,15:46:28.000,335,11096405,-795,0,1764603987,13255.023997309989,344.8877782499985,54086.13384480001 2025-12-01,15:46:29.000,335,11096432,-795,0,1764603988,13255.340603879995,344.8102378199983,54086.357432640005 2025-12-01,15:46:30.000,335,11096429,-795,0,1764603989,13255.48880269999,344.7608939100028,54086.3434584 2025-12-01,15:46:31.000,335,11096440,-795,0,1764603990,13255.892981299992,344.78204130000086,54086.76967272 2025-12-01,15:46:32.000,335,11096376,-795,0,1764603991,13256.027707499998,344.71155,54086.622943200004 2025-12-01,15:46:33.000,335,11096499,-795,0,1764603992,13256.250005729999,344.6269604400004,54087.04915752001 2025-12-01,15:46:34.000,335,11096388,-795,0,1764603993,13256.371259309999,344.493026969998,54087.10505448 2025-12-01,15:46:35.000,335,11096419,-795,0,1764603994,13256.53293075,344.32384784999886,54086.7976212 2025-12-01,15:46:36.000,335,11096483,-795,0,1764603995,13256.600293849995,344.1969635100031,54086.75569848001 2025-12-01,15:46:37.000,335,11096441,-795,0,1764603996,13256.701338499995,343.97844048000115,54086.7976212 2025-12-01,15:46:38.000,335,11096429,-795,0,1764603997,13256.70807480999,343.8022122300026,54087.33562944001 2025-12-01,15:46:39.000,335,11096464,-795,0,1764603998,13256.782174219996,343.5272961599985,54087.3915264 2025-12-01,15:46:40.000,335,11096424,-795,0,1764603999,13256.51272182,343.23828183000296,54087.09108024001 2025-12-01,15:46:41.000,335,11096417,-795,0,1764604000,13256.539667059995,343.0550044499978,54087.30069384 2025-12-01,15:46:42.000,335,11096353,-795,0,1764604001,13256.44535871999,342.87877619999927,54087.251784 2025-12-01,15:46:43.000,335,11096480,-795,0,1764604002,13256.351050379999,342.688449690002,54087.04915752001 2025-12-01,15:46:44.000,335,11096412,-795,0,1764604003,13256.216324179994,342.55451621999964,54087.06313176 2025-12-01,15:46:45.000,335,11096401,-795,0,1764604004,13256.047916429998,342.4276318800039,54087.06313176 2025-12-01,15:46:46.000,335,11096371,-795,0,1764604005,13255.953608089992,342.32189492999896,54087.251784 2025-12-01,15:46:47.000,335,11096436,-795,0,1764604006,13255.913190229992,342.20910885000194,54087.38453928001 2025-12-01,15:46:48.000,335,11096488,-795,0,1764604007,13255.913190229992,342.15976493999915,54087.34960368 2025-12-01,15:46:49.000,335,11096451,-795,0,1764604008,13255.872772369992,342.20910885000194,54087.34261656 2025-12-01,15:46:50.000,335,11096434,-795,0,1764604009,13255.744782479997,342.1386175500011,54086.60198184 2025-12-01,15:46:51.000,335,11096432,-795,0,1764604010,13255.791936649992,342.1527158099998,54086.7976212 2025-12-01,15:46:52.000,335,11096426,-795,0,1764604011,13255.758255100001,342.18796146000386,54086.8674924 2025-12-01,15:46:53.000,335,11096486,-795,0,1764604012,13255.872772369992,342.2161579800013,54087.265758240006 2025-12-01,15:46:54.000,335,11096422,-795,0,1764604013,13255.818881890002,342.2514036299981,54087.3216552 2025-12-01,15:46:55.000,335,11096465,-795,0,1764604014,13255.717837240001,342.3359931899977,54087.293706720004 2025-12-01,15:46:56.000,335,11096441,-795,0,1764604015,13255.610056279991,342.43468101000326,54087.16095144 2025-12-01,15:46:57.000,335,11096395,-795,0,1764604016,13255.603319969996,342.6109092600018,54087.33562944001 2025-12-01,15:46:58.000,335,11096437,-795,0,1764604017,13255.51574794,342.78008838000096,54087.0072348 2025-12-01,15:46:59.000,335,11096413,-795,0,1764604018,13255.421439599995,343.04795531999844,54087.028196160005 2025-12-01,15:47:00.000,335,11096425,-795,0,1764604019,13255.30692232999,343.2876257399985,54087.00024768001 2025-12-01,15:47:01.000,335,11096434,-795,0,1764604020,13255.28671339999,343.61893485000473,54087.20986128 2025-12-01,15:47:02.000,335,11096387,-795,0,1764604021,13255.32713125999,343.9361456999977,54087.39851352 2025-12-01,15:47:03.000,335,11096421,-795,0,1764604022,13255.5561658,344.1687669899984,54087.57319152001 2025-12-01,15:47:04.000,335,11096450,-795,0,1764604023,13255.569638419991,344.3590935000029,54087.601140000006 2025-12-01,15:47:05.000,335,11096431,-795,0,1764604024,13255.663946759996,344.43663393000315,54087.146977200005 2025-12-01,15:47:06.000,335,11096363,-795,0,1764604025,13255.818881890002,344.52122349000274,54087.27973248 2025-12-01,15:47:07.000,335,11096447,-795,0,1764604026,13255.919926540002,344.5423708800008,54087.34960368 2025-12-01,15:47:08.000,335,11096447,-795,0,1764604027,13256.068125359998,344.52122349000274,54087.73389528 2025-12-01,15:47:09.000,335,11096449,-795,0,1764604028,13256.175906319993,344.33794611000485,54087.78280512 2025-12-01,15:47:10.000,335,11096399,-795,0,1764604029,13256.135488459993,344.0841774299988,54087.580178640004 2025-12-01,15:47:11.000,335,11096426,-795,0,1764604030,13256.243269419989,343.91499830999965,54087.72690816 2025-12-01,15:47:12.000,335,11096422,-795,0,1764604031,13256.283687279989,343.63303311000345,54087.83870208001 2025-12-01,15:47:13.000,335,11096466,-795,0,1764604032,13256.330841449999,343.3792644300047,54087.53825592 2025-12-01,15:47:14.000,335,11096383,-795,0,1764604033,13256.243269419989,343.132544879998,54087.4963332 2025-12-01,15:47:15.000,335,11096466,-795,0,1764604034,13256.115279529993,342.96336575999885,54087.4963332 2025-12-01,15:47:16.000,335,11096399,-795,0,1764604035,13256.068125359998,342.8576288100012,54087.68498544 2025-12-01,15:47:17.000,335,11096418,-795,0,1764604036,13256.122015839988,342.68140056000266,54087.82472784 2025-12-01,15:47:18.000,335,11096406,-795,0,1764604037,13256.115279529993,342.56861447999836,54087.85966344001 2025-12-01,15:47:19.000,335,11096426,-795,0,1764604038,13256.122015839988,342.5263197000022,54087.768830880006 2025-12-01,15:47:20.000,335,11096410,-795,0,1764604039,13256.020971190002,342.4628775300007,54087.34261656 2025-12-01,15:47:21.000,335,11096374,-795,0,1764604040,13256.250005729999,342.5263197000022,54087.50332032001 2025-12-01,15:47:22.000,335,11096372,-795,0,1764604041,13256.34431406999,342.49812318000477,54087.51729456 2025-12-01,15:47:23.000,335,11096413,-795,0,1764604042,13256.458831339995,342.5474670900003,54087.915560400004 2025-12-01,15:47:24.000,335,11096414,-795,0,1764604043,13256.559875989995,342.51927057000285,54087.915560400004 2025-12-01,15:47:25.000,335,11096443,-795,0,1764604044,13256.620502779995,342.5051723100041,54087.775818 2025-12-01,15:47:26.000,335,11096428,-795,0,1764604045,13256.68786587999,342.4769757899994,54087.78979224001 2025-12-01,15:47:27.000,335,11096439,-795,0,1764604046,13256.822592079996,342.49812318000477,54087.89459904 2025-12-01,15:47:28.000,335,11096421,-795,0,1764604047,13256.849537319991,342.4628775300007,54087.72690816 2025-12-01,15:47:29.000,335,11096443,-795,0,1764604048,13256.67439326,342.4276318800039,54087.61511424 2025-12-01,15:47:30.000,335,11096449,-795,0,1764604049,13256.580084919995,342.3500914500037,54087.6360756 2025-12-01,15:47:31.000,335,11096467,-795,0,1764604050,13256.56661229999,342.28664928000217,54087.8456892 2025-12-01,15:47:32.000,335,11096393,-795,0,1764604051,13256.50598550999,342.2373053699994,54087.90158616 2025-12-01,15:47:33.000,335,11096450,-795,0,1764604052,13256.47230396,342.1386175500011,54087.92953464001 2025-12-01,15:47:34.000,335,11096375,-795,0,1764604053,13256.41167717,342.14566668000043,54087.985431600006 2025-12-01,15:47:35.000,335,11096463,-795,0,1764604054,13256.42514978999,342.0540279900015,54087.775818 2025-12-01,15:47:36.000,335,11096420,-795,0,1764604055,13256.458831339995,342.1033719000043,54087.78979224001 2025-12-01,15:47:37.000,335,11096425,-795,0,1764604056,13256.52619443999,342.117470160003,54087.67799832 2025-12-01,15:47:38.000,335,11096438,-795,0,1764604057,13256.681129569995,342.12451929000235,54088.09722552001 2025-12-01,15:47:39.000,335,11096442,-795,0,1764604058,13256.72828373999,342.1668140699985,54088.12517400001 2025-12-01,15:47:40.000,335,11096471,-795,0,1764604059,13256.701338499995,342.0822245099989,54087.866650560005 2025-12-01,15:47:41.000,335,11096444,-795,0,1764604060,13256.809119459991,342.07517537999956,54088.0203672 2025-12-01,15:47:42.000,335,11096447,-795,0,1764604061,13256.81585577,341.99058582,54087.817740720006 2025-12-01,15:47:43.000,335,11096484,-795,0,1764604062,13256.869746249991,341.99763494999934,54087.92953464001 2025-12-01,15:47:44.000,335,11096413,-795,0,1764604063,13256.849537319991,341.9835366900006,54087.92254752 2025-12-01,15:47:45.000,335,11096424,-795,0,1764604064,13256.77543791,341.9694384300019,54088.23696792 2025-12-01,15:47:46.000,335,11096406,-795,0,1764604065,13256.53293075,341.92714364999847,54088.00639296001 2025-12-01,15:47:47.000,335,11096430,-795,0,1764604066,13256.398204549994,341.9059962600004,54088.04831568 2025-12-01,15:47:48.000,335,11096372,-795,0,1764604067,13256.290423589999,341.8848488700023,54088.21600656 2025-12-01,15:47:49.000,335,11096409,-795,0,1764604068,13255.967080709997,341.96238930000254,54088.0902384 2025-12-01,15:47:50.000,335,11096393,-755,0,1764604069,13255.684155689996,341.87779974000296,54087.58716576 2025-12-01,15:47:51.000,335,11096442,-795,0,1764604070,13255.583111039996,342.03992973000277,54087.7059468 2025-12-01,15:47:52.000,335,11096415,-795,0,1764604071,13255.502275319996,342.1527158099998,54087.8806248 2025-12-01,15:47:53.000,335,11096438,-795,0,1764604072,13255.43491222,342.3359931899977,54088.0902384 2025-12-01,15:47:54.000,335,11096429,-795,0,1764604073,13255.340603879995,342.3500914500037,54088.104212640006 2025-12-01,15:47:55.000,335,11096457,-795,0,1764604074,13255.26650446999,342.4628775300007,54087.90857328001 2025-12-01,15:47:56.000,335,11096414,-795,0,1764604075,13255.28671339999,342.45582840000134,54087.92953464001 2025-12-01,15:47:57.000,335,11096445,-795,0,1764604076,13255.3540765,342.5051723100041,54087.75485664 2025-12-01,15:47:58.000,335,11096397,-795,0,1764604077,13255.441648529995,342.4840249199988,54087.72690816 2025-12-01,15:47:59.000,335,11096433,-795,0,1764604078,13255.52922055999,342.448779270002,54087.629088480004 2025-12-01,15:48:00.000,335,11096373,-795,0,1764604079,13255.48880269999,342.3641897100024,54087.78979224001 2025-12-01,15:48:01.000,335,11096391,-795,0,1764604080,13255.603319969996,342.3641897100024,54087.82472784 2025-12-01,15:48:02.000,335,11096393,-795,0,1764604081,13255.717837240001,342.32189492999896,54087.90857328001 2025-12-01,15:48:03.000,335,11096410,-795,0,1764604082,13255.805409269997,342.28664928000217,54087.936521760006 2025-12-01,15:48:04.000,335,11096425,-795,0,1764604083,13255.778464030001,342.23025624,54087.817740720006 2025-12-01,15:48:05.000,335,11096457,-795,0,1764604084,13255.751518789992,342.1386175500011,54087.55223016001 2025-12-01,15:48:06.000,335,11096418,-795,0,1764604085,13255.805409269997,342.0540279900015,54087.48934608 2025-12-01,15:48:07.000,335,11096445,-795,0,1764604086,13255.778464030001,342.0892736399983,54087.73389528 2025-12-01,15:48:08.000,335,11096396,-795,0,1764604087,13255.960344400002,342.07517537999956,54088.07626416001 2025-12-01,15:48:09.000,335,11096409,-795,0,1764604088,13256.095070599993,342.09632276999764,54088.02735432001 2025-12-01,15:48:10.000,335,11096394,-795,0,1764604089,13256.061389050003,342.0822245099989,54087.796779360004 2025-12-01,15:48:11.000,335,11096393,-795,0,1764604090,13256.283687279989,342.15976493999915,54087.936521760006 2025-12-01,15:48:12.000,335,11096388,-795,0,1764604091,13256.4318861,342.2020597200026,54087.629088480004 2025-12-01,15:48:13.000,335,11096420,-795,0,1764604092,13256.57334861,342.2796001500028,54087.75485664 2025-12-01,15:48:14.000,335,11096411,-795,0,1764604093,13256.67439326,342.3430423200043,54087.775818 2025-12-01,15:48:15.000,335,11096436,-795,0,1764604094,13256.69460219,342.43468101000326,54087.97145736 2025-12-01,15:48:16.000,335,11096461,-795,0,1764604095,13256.761965289996,342.4417301400026,54088.083251280004 2025-12-01,15:48:17.000,335,11096438,-795,0,1764604096,13256.869746249991,342.4840249199988,54088.250942160004 2025-12-01,15:48:18.000,335,11096377,-795,0,1764604097,13256.876482560001,342.688449690002,54088.12517400001 2025-12-01,15:48:19.000,335,11096403,-795,0,1764604098,13256.910164109991,342.7095970800001,54088.132161120004 2025-12-01,15:48:20.000,335,11096402,-795,0,1764604099,13256.822592079996,342.66730230000394,54087.62210136001 2025-12-01,15:48:21.000,335,11096415,-795,0,1764604100,13256.910164109991,342.7095970800001,54087.698959680005 2025-12-01,15:48:22.000,335,11096410,-795,0,1764604101,13257.044890309997,342.7377936000048,54088.104212640006 2025-12-01,15:48:23.000,335,11096425,-795,0,1764604102,13257.139198650002,342.688449690002,54088.19504520001 2025-12-01,15:48:24.000,335,11096401,-795,0,1764604103,13257.179616510002,342.688449690002,54088.0203672 2025-12-01,15:48:25.000,335,11096453,-795,0,1764604104,13257.287397469998,342.6391057799992,54088.12517400001 2025-12-01,15:48:26.000,335,11096416,-795,0,1764604105,13257.374969499993,342.60386013000243,54088.12517400001 2025-12-01,15:48:27.000,335,11096422,-795,0,1764604106,13257.368233189998,342.5051723100041,54087.78280512 2025-12-01,15:48:28.000,335,11096440,-795,0,1764604107,13257.348024259998,342.46992666000006,54087.78979224001 2025-12-01,15:48:29.000,335,11096412,-795,0,1764604108,13257.260452230003,342.3782879700011,54087.580178640004 2025-12-01,15:48:30.000,335,11096389,-795,0,1764604109,13257.132462339992,342.28664928000217,54087.55921728 2025-12-01,15:48:31.000,335,11096418,-795,0,1764604110,13257.092044479992,342.32189492999896,54087.97844448001 2025-12-01,15:48:32.000,335,11096387,-795,0,1764604111,13257.044890309997,342.25845276000473,54088.09722552001 2025-12-01,15:48:33.000,335,11096443,-795,0,1764604112,13256.957318280001,342.20910885000194,54088.04132856 2025-12-01,15:48:34.000,335,11096404,-795,0,1764604113,13256.856273630001,342.1809123300045,54087.88761192001 2025-12-01,15:48:35.000,335,11096460,-795,0,1764604114,13256.856273630001,342.1033719000043,54087.3216552 2025-12-01,15:48:36.000,335,11096381,-795,0,1764604115,13256.876482560001,342.17386319999787,54087.433449120006 2025-12-01,15:48:37.000,335,11096435,-795,0,1764604116,13256.916900420001,342.32189492999896,54087.68498544 2025-12-01,15:48:38.000,335,11096410,-795,0,1764604117,13256.741756359996,342.51927057000285,54087.964470240004 2025-12-01,15:48:39.000,335,11096413,-795,0,1764604118,13256.640711709995,342.6461549099986,54087.89459904 2025-12-01,15:48:40.000,335,11096434,-795,0,1764604119,13256.40494085999,342.688449690002,54087.69197256001 2025-12-01,15:48:41.000,335,11096388,-795,0,1764604120,13256.4318861,342.7518918600035,54087.97145736 2025-12-01,15:48:42.000,335,11096395,-795,0,1764604121,13256.357786689994,342.7871375100003,54087.650049840006 2025-12-01,15:48:43.000,335,11096454,-795,0,1764604122,13256.263478349989,342.892874459998,54087.51729456 2025-12-01,15:48:44.000,335,11096424,-795,0,1764604123,13256.189378939998,343.01270967000164,54087.55921728 2025-12-01,15:48:45.000,335,11096469,-795,0,1764604124,13256.128752149998,343.09025010000187,54087.796779360004 2025-12-01,15:48:46.000,335,11096474,-795,0,1764604125,13255.960344400002,343.13959401000466,54087.775818 2025-12-01,15:48:47.000,335,11096491,-795,0,1764604126,13256.054652739993,343.2171344400049,54087.97844448001 2025-12-01,15:48:48.000,335,11096397,-795,0,1764604127,13255.859299750002,343.2805766099991,54087.95748312001 2025-12-01,15:48:49.000,335,11096396,-795,0,1764604128,13255.771727719992,343.30172400000447,54087.95748312001 2025-12-01,15:48:50.000,335,11096321,-795,0,1764604129,13255.522484249996,343.29467486999783,54087.23082264 2025-12-01,15:48:51.000,335,11096431,-795,0,1764604130,13255.441648529995,343.35811703999934,54087.54524304 2025-12-01,15:48:52.000,335,11096374,-795,0,1764604131,13255.32713125999,343.38631356000406,54087.51030744 2025-12-01,15:48:53.000,335,11096444,-795,0,1764604132,13255.32713125999,343.40746095000213,54087.8806248 2025-12-01,15:48:54.000,335,11096438,-795,0,1764604133,13255.18566874999,343.3651661699987,54087.85267632 2025-12-01,15:48:55.000,335,11096453,-795,0,1764604134,13255.071151479999,343.3299205200019,54087.85966344001 2025-12-01,15:48:56.000,335,11096446,-795,0,1764604135,13255.057678859994,343.32287139000255,54087.747869520004 2025-12-01,15:48:57.000,335,11096418,-795,0,1764604136,13255.071151479999,343.30877313000383,54087.601140000006 2025-12-01,15:48:58.000,335,11096361,-795,0,1764604137,13255.010524689998,343.35811703999934,54087.41947488 2025-12-01,15:48:59.000,335,11096429,-795,0,1764604138,13254.922952659988,343.45680485999765,54087.23082264 2025-12-01,15:49:00.000,335,11096421,-795,0,1764604139,13254.754544909993,343.60483658999874,54087.42646200001 2025-12-01,15:49:01.000,335,11096417,-795,0,1764604140,13254.687181809997,343.7881139700039,54087.44043624 2025-12-01,15:49:02.000,335,11096413,-795,0,1764604141,13254.525510369996,343.92909656999836,54087.51729456 2025-12-01,15:49:03.000,335,11096425,-795,0,1764604142,13254.552455609992,344.0066369999986,54087.68498544 2025-12-01,15:49:04.000,335,11096406,-795,0,1764604143,13254.404256789996,344.1194230800029,54087.71992104001 2025-12-01,15:49:05.000,335,11096430,-795,0,1764604144,13254.242585349995,344.16171785999904,54087.23082264 2025-12-01,15:49:06.000,335,11096365,-795,0,1764604145,13254.11459546,344.27450394000334,54087.22383552 2025-12-01,15:49:07.000,335,11096472,-795,0,1764604146,13254.080913909995,344.3661426300023,54087.244796880004 2025-12-01,15:49:08.000,335,11096364,-795,0,1764604147,13254.040496049995,344.42253567000444,54087.46838472 2025-12-01,15:49:09.000,335,11096439,-795,0,1764604148,13254.161749629995,344.493026969998,54087.53825592 2025-12-01,15:49:10.000,335,11096445,-795,0,1764604149,13254.16848593999,344.5776165300049,54087.3915264 2025-12-01,15:49:11.000,335,11096447,-795,0,1764604150,13254.431202029991,344.68335348000255,54087.61511424 2025-12-01,15:49:12.000,335,11096451,-795,0,1764604151,13254.619818710002,344.78204130000086,54087.44742336 2025-12-01,15:49:13.000,335,11096408,-795,0,1764604152,13254.902743729988,344.86663086000044,54087.44742336 2025-12-01,15:49:14.000,335,11096414,-795,0,1764604153,13255.098096719994,344.9089256400039,54087.47537184001 2025-12-01,15:49:15.000,335,11096434,-795,0,1764604154,13255.29344971,344.9582695499994,54087.52428168001 2025-12-01,15:49:16.000,335,11096372,-795,0,1764604155,13255.53595687,345.0217117200009,54087.71293392 2025-12-01,15:49:17.000,335,11096439,-795,0,1764604156,13255.926662849997,345.0710556300037,54087.72690816 2025-12-01,15:49:18.000,335,11096434,-795,0,1764604157,13256.297159899994,345.0992521500011,54087.92953464001 2025-12-01,15:49:19.000,335,11096396,-795,0,1764604158,13256.61376647,345.0992521500011,54087.92953464001 2025-12-01,15:49:20.000,335,11096403,-795,0,1764604159,13256.8360647,345.04990823999833,54087.412487760004 2025-12-01,15:49:21.000,335,11096455,-795,0,1764604160,13257.226770679998,345.0569573699977,54087.65703696 2025-12-01,15:49:22.000,335,11096417,-795,0,1764604161,13257.509695699999,345.02876085000025,54087.768830880006 2025-12-01,15:49:23.000,335,11096435,-795,0,1764604162,13257.74546654999,344.94417129000067,54088.11818688 2025-12-01,15:49:24.000,335,11096470,-795,0,1764604163,13257.86672012999,344.8243360800043,54088.13914824 2025-12-01,15:49:25.000,335,11096409,-795,0,1764604164,13257.9138743,344.6481078299985,54088.04132856 2025-12-01,15:49:26.000,335,11096483,-795,0,1764604165,13257.880192749995,344.48597783999867,54088.06927704 2025-12-01,15:49:27.000,335,11096447,-795,0,1764604166,13257.87345644,344.3027004600008,54087.85966344001 2025-12-01,15:49:28.000,335,11096430,-795,0,1764604167,13257.83303858,344.0982756900048,54087.985431600006 2025-12-01,15:49:29.000,335,11096476,-795,0,1764604168,13257.657894519994,343.9361456999977,54087.915560400004 2025-12-01,15:49:30.000,335,11096362,-795,0,1764604169,13257.321079019988,343.7387700600011,54087.8806248 2025-12-01,15:49:31.000,335,11096360,-795,0,1764604170,13256.937109350001,343.63303311000345,54087.90857328001 2025-12-01,15:49:32.000,335,11096380,-795,0,1764604171,13256.681129569995,343.4497557299983,54087.768830880006 2025-12-01,15:49:33.000,335,11096415,-795,0,1764604172,13256.45209503,343.30172400000447,54088.02735432001 2025-12-01,15:49:34.000,335,11096430,-795,0,1764604173,13256.101806909988,343.2876257399985,54087.92953464001 2025-12-01,15:49:35.000,335,11096450,-795,0,1764604174,13255.704364619996,343.12549574999866,54087.293706720004 2025-12-01,15:49:36.000,335,11096451,-795,0,1764604175,13255.57637473,343.09025010000187,54087.54524304 2025-12-01,15:49:37.000,335,11096433,-795,0,1764604176,13255.37428543,343.12549574999866,54087.67799832 2025-12-01,15:49:38.000,335,11096377,-795,0,1764604177,13255.219350299994,343.19598704999953,54087.80376648 2025-12-01,15:49:39.000,335,11096455,-795,0,1764604178,13255.037469929994,343.2171344400049,54087.69197256001 2025-12-01,15:49:40.000,335,11096466,-795,0,1764604179,13254.828644319998,343.2171344400049,54087.51030744 2025-12-01,15:49:41.000,335,11096445,-795,0,1764604180,13254.882534799988,343.2664783500004,54087.55921728 2025-12-01,15:49:42.000,335,11096469,-795,0,1764604181,13254.788226459998,343.2664783500004,54087.23780976001 2025-12-01,15:49:43.000,335,11096380,-795,0,1764604182,13254.869062179998,343.30877313000383,54087.37755216 2025-12-01,15:49:44.000,335,11096460,-795,0,1764604183,13254.842116940003,343.3299205200019,54087.35659080001 2025-12-01,15:49:45.000,335,11096438,-795,0,1764604184,13254.902743729988,343.52024702999915,54087.580178640004 2025-12-01,15:49:46.000,335,11096401,-795,0,1764604185,13254.902743729988,343.6612296300009,54087.531268800005 2025-12-01,15:49:47.000,335,11096429,-795,0,1764604186,13254.862325869988,343.8445070099988,54087.244796880004 2025-12-01,15:49:48.000,335,11096409,-795,0,1764604187,13254.949897899998,344.0700791700001,54087.33562944001 2025-12-01,15:49:49.000,335,11096450,-795,0,1764604188,13254.997052069994,344.23925828999927,54087.46838472 2025-12-01,15:49:50.000,335,11096419,-795,0,1764604189,13254.922952659988,344.30974959000014,54086.860505280005 2025-12-01,15:49:51.000,335,11096399,-795,0,1764604190,13255.017260999994,344.45778132000123,54087.09108024001 2025-12-01,15:49:52.000,335,11096377,-795,0,1764604191,13255.111569339999,344.65515695999784,54087.27274536 2025-12-01,15:49:53.000,335,11096398,-795,0,1764604192,13255.279977089995,344.838434340003,54087.67799832 2025-12-01,15:49:54.000,335,11096444,-795,0,1764604193,13255.39449436,345.04990823999833,54087.68498544 2025-12-01,15:49:55.000,335,11096447,-795,0,1764604194,13255.542693179996,345.27548039999965,54087.65703696 2025-12-01,15:49:56.000,335,11096460,-795,0,1764604195,13255.51574794,345.409413870002,54087.58716576 2025-12-01,15:49:57.000,335,11096446,-795,0,1764604196,13255.657210450001,345.3812173500046,54087.3216552 2025-12-01,15:49:58.000,335,11096414,-795,0,1764604197,13255.791936649992,345.4658069100042,54087.531268800005 2025-12-01,15:49:59.000,335,11096389,-795,0,1764604198,13255.967080709997,345.37416821999796,54087.62210136001 2025-12-01,15:50:00.000,335,11096440,-795,0,1764604199,13255.940135470002,345.282529529999,54087.65703696 2025-12-01,15:50:01.000,335,11096485,-795,0,1764604200,13256.229796799998,345.169743450002,54087.97145736 2025-12-01,15:50:02.000,335,11096402,-795,0,1764604201,13256.438622409994,345.11335040999984,54087.92254752 2025-12-01,15:50:03.000,335,11096465,-795,0,1764604202,13256.58682122999,344.9864660700041,54087.97145736 2025-12-01,15:50:04.000,335,11096444,-795,0,1764604203,13256.68786587999,344.78204130000086,54087.78280512 2025-12-01,15:50:05.000,335,11096423,-795,0,1764604204,13256.788910529991,344.6481078299985,54087.47537184001 2025-12-01,15:50:06.000,335,11096450,-795,0,1764604205,13256.721547429996,344.43663393000315,54087.35659080001 2025-12-01,15:50:07.000,335,11096455,-795,0,1764604206,13256.8360647,344.45778132000123,54087.85966344001 2025-12-01,15:50:08.000,335,11096455,-795,0,1764604207,13256.681129569995,344.5141743600034,54087.768830880006 2025-12-01,15:50:09.000,335,11096466,-795,0,1764604208,13256.236533109994,344.7256482599987,54087.68498544 2025-12-01,15:50:10.000,335,11096338,-795,0,1764604209,13255.45512115,344.63400956999976,54087.28671960001 2025-12-01,15:50:11.000,335,11096447,-795,0,1764604210,13255.064415169989,344.17581611999776,54087.47537184001 2025-12-01,15:50:12.000,335,11096450,-795,0,1764604211,13254.970106829998,343.73172093000176,54087.244796880004 2025-12-01,15:50:13.000,335,11096459,-795,0,1764604212,13255.023997309989,343.6118857199981,54087.35659080001 2025-12-01,15:50:14.000,335,11096430,-795,0,1764604213,13254.916216349993,343.6259839800041,54087.57319152001 2025-12-01,15:50:15.000,335,11096412,-795,0,1764604214,13254.727599669997,343.71762267000304,54087.53825592 2025-12-01,15:50:16.000,335,11096426,-795,0,1764604215,13254.565928229997,343.78106484000455,54087.51030744 2025-12-01,15:50:17.000,335,11096449,-795,0,1764604216,13254.41772941,343.81631049000134,54087.6360756 2025-12-01,15:50:18.000,335,11096395,-795,0,1764604217,13254.303212139996,343.94319483000436,54087.531268800005 2025-12-01,15:50:19.000,335,11096441,-795,0,1764604218,13254.161749629995,344.0559809100014,54087.13999008001 2025-12-01,15:50:20.000,335,11096406,-795,0,1764604219,13253.90576984999,344.1476196000003,54086.88845376 2025-12-01,15:50:21.000,335,11096437,-795,0,1764604220,13254.00681449999,344.2604056800046,54086.9373636 2025-12-01,15:50:22.000,335,11096414,-795,0,1764604221,13253.94618770999,344.37319176000165,54087.17492568 2025-12-01,15:50:23.000,335,11096419,-795,0,1764604222,13254.080913909995,344.52122349000274,54087.412487760004 2025-12-01,15:50:24.000,335,11096468,-795,0,1764604223,13254.13480439,344.5917147900036,54087.37755216 2025-12-01,15:50:25.000,335,11096421,-795,0,1764604224,13254.16848593999,344.73269738999807,54087.13999008001 2025-12-01,15:50:26.000,335,11096441,-795,0,1764604225,13254.31668476,344.78204130000086,54086.83954392 2025-12-01,15:50:27.000,335,11096396,-795,0,1764604226,13254.431202029991,344.86663086000044,54086.80460832001 2025-12-01,15:50:28.000,335,11096420,-795,0,1764604227,13254.424465719996,344.9371221600013,54086.60198184 2025-12-01,15:50:29.000,335,11096426,-795,0,1764604228,13254.559191920001,345.1979399699994,54087.195887040005 2025-12-01,15:50:30.000,335,11096437,-795,0,1764604229,13254.565928229997,345.3459717000005,54086.95133784001 2025-12-01,15:50:31.000,335,11096472,-795,0,1764604230,13254.687181809997,345.55039647000376,54087.16095144 2025-12-01,15:50:32.000,335,11096472,-795,0,1764604231,13254.707390739997,345.68432993999886,54087.13300296 2025-12-01,15:50:33.000,335,11096424,-795,0,1764604232,13254.559191920001,345.8041651500025,54086.87447952 2025-12-01,15:50:34.000,335,11096402,-795,0,1764604233,13254.673709189992,345.88170558000274,54086.92338936001 2025-12-01,15:50:35.000,335,11096426,-795,0,1764604234,13254.599609780002,345.96629514000233,54086.75569848001 2025-12-01,15:50:36.000,335,11096414,-795,0,1764604235,13254.606346089997,346.02973731000384,54087.1819128 2025-12-01,15:50:37.000,335,11096448,-795,0,1764604236,13254.754544909993,346.1566216499996,54087.293706720004 2025-12-01,15:50:38.000,335,11096395,-795,0,1764604237,13254.788226459998,346.14252339000086,54087.27973248 2025-12-01,15:50:39.000,335,11096417,-795,0,1764604238,13254.707390739997,346.1566216499996,54087.244796880004 2025-12-01,15:50:40.000,335,11096414,-795,0,1764604239,13254.606346089997,346.07908121999935,54087.0421704 2025-12-01,15:50:41.000,335,11096428,-795,0,1764604240,13254.673709189992,346.01563904999784,54086.9373636 2025-12-01,15:50:42.000,335,11096382,-795,0,1764604241,13254.666972879997,345.98039340000105,54086.930376480006 2025-12-01,15:50:43.000,335,11096375,-795,0,1764604242,13254.559191920001,345.8746564500034,54086.97229920001 2025-12-01,15:50:44.000,335,11096463,-795,0,1764604243,13254.491828819991,345.79711602000316,54087.244796880004 2025-12-01,15:50:45.000,335,11096405,-795,0,1764604244,13254.437938340001,345.69842820000486,54087.20287416 2025-12-01,15:50:46.000,335,11096402,-795,0,1764604245,13254.17522225,345.5292490799984,54087.01422192 2025-12-01,15:50:47.000,335,11096411,-795,0,1764604246,13254.01355081,345.38826648000395,54087.0421704 2025-12-01,15:50:48.000,335,11096424,-795,0,1764604247,13253.94618770999,345.2472838800022,54086.87447952 2025-12-01,15:50:49.000,335,11096421,-795,0,1764604248,13253.777779959993,345.16269432000263,54086.84653104 2025-12-01,15:50:50.000,335,11096464,-795,0,1764604249,13253.427491839997,345.042859109999,54086.4133296 2025-12-01,15:50:51.000,335,11096433,-795,0,1764604250,13253.380337670002,345.1203995399992,54086.91640224 2025-12-01,15:50:52.000,335,11096390,-795,0,1764604251,13253.306238259996,345.14154693000455,54086.762685600006 2025-12-01,15:50:53.000,335,11096460,-795,0,1764604252,13253.259084090001,345.2190873600048,54086.88845376 2025-12-01,15:50:54.000,335,11096418,-795,0,1764604253,13253.211929919991,345.33892257000116,54086.83954392 2025-12-01,15:50:55.000,335,11096451,-795,0,1764604254,13253.1984573,345.5433473400044,54086.46922656001 2025-12-01,15:50:56.000,335,11096427,-795,0,1764604255,13253.184984679996,345.7125264600036,54086.42031672001 2025-12-01,15:50:57.000,335,11096437,-795,0,1764604256,13253.184984679996,345.9733442700017,54086.553072 2025-12-01,15:50:58.000,335,11096377,-795,0,1764604257,13253.17824837,346.20596556000237,54086.83255680001 2025-12-01,15:50:59.000,335,11096424,-795,0,1764604258,13253.131094199991,346.403341199999,54086.69980152 2025-12-01,15:51:00.000,335,11096426,-795,0,1764604259,13253.11088526999,346.6500607499984,54086.53909776 2025-12-01,15:51:01.000,335,11096427,-795,0,1764604260,13253.184984679996,346.9602224699993,54086.78364696001 2025-12-01,15:51:02.000,335,11096441,-795,0,1764604261,13253.312974569992,347.2492368000021,54086.622943200004 2025-12-01,15:51:03.000,335,11096451,-795,0,1764604262,13253.407282909997,347.5805459100011,54086.643904560005 2025-12-01,15:51:04.000,335,11096420,-795,0,1764604263,13253.528536489997,347.9893954500003,54086.58102048 2025-12-01,15:51:05.000,335,11096418,-795,0,1764604264,13253.582426970002,348.32775368999864,54086.979286320005 2025-12-01,15:51:06.000,335,11096421,-795,0,1764604265,13253.649790069998,348.63791540999955,54087.07011888001 2025-12-01,15:51:07.000,335,11096447,-795,0,1764604266,13253.764307339989,348.9057823500043,54087.07011888001 2025-12-01,15:51:08.000,335,11096402,-795,0,1764604267,13253.912506159999,349.1736492900018,54087.15396432 2025-12-01,15:51:09.000,335,11096461,-795,0,1764604268,13254.02702342999,349.3146318900035,54087.02120904001 2025-12-01,15:51:10.000,335,11096445,-795,0,1764604269,13254.13480439,349.4344670999999,54086.63691744001 2025-12-01,15:51:11.000,335,11096395,-795,0,1764604270,13254.30994844999,349.56840057000227,54086.909415120004 2025-12-01,15:51:12.000,335,11096446,-795,0,1764604271,13254.586137159997,349.6247936100044,54087.30069384 2025-12-01,15:51:13.000,335,11096450,-795,0,1764604272,13254.821908010003,349.6811866499993,54087.51729456 2025-12-01,15:51:14.000,335,11096403,-795,0,1764604273,13255.023997309989,349.63889187000314,54087.53825592 2025-12-01,15:51:15.000,335,11096447,-795,0,1764604274,13255.131778269999,349.46971275000396,54087.433449120006 2025-12-01,15:51:16.000,335,11096406,-795,0,1764604275,13255.24629553999,349.3005336300048,54087.39851352 2025-12-01,15:51:17.000,335,11096357,-795,0,1764604276,13255.34734018999,349.09610886000155,54087.15396432 2025-12-01,15:51:18.000,335,11096439,-795,0,1764604277,13255.569638419991,348.9057823500043,54087.37755216 2025-12-01,15:51:19.000,335,11096463,-795,0,1764604278,13255.690891999991,348.7084067100004,54087.433449120006 2025-12-01,15:51:20.000,335,11096401,-795,0,1764604279,13255.684155689996,348.50398194000445,54087.55921728 2025-12-01,15:51:21.000,335,11096441,-795,0,1764604280,13255.899717610002,348.37709760000143,54087.71293392 2025-12-01,15:51:22.000,335,11096363,-795,0,1764604281,13256.061389050003,348.27840978000313,54087.75485664 2025-12-01,15:51:23.000,335,11096424,-795,0,1764604282,13256.209587869998,348.1797219600048,54087.78280512 2025-12-01,15:51:24.000,335,11096433,-795,0,1764604283,13256.276950969994,348.04578849000245,54087.482358960006 2025-12-01,15:51:25.000,335,11096408,-795,0,1764604284,13256.243269419989,347.98234632000094,54087.38453928001 2025-12-01,15:51:26.000,335,11096453,-795,0,1764604285,13256.216324179994,347.91890414999943,54087.46838472 2025-12-01,15:51:27.000,335,11096439,-795,0,1764604286,13256.223060489989,347.890707630002,54088.034341440005 2025-12-01,15:51:28.000,335,11096485,-795,0,1764604287,13256.196115249993,347.88365850000264,54088.11818688 2025-12-01,15:51:29.000,335,11096433,-795,0,1764604288,13256.034443809993,347.83431458999985,54088.07626416001 2025-12-01,15:51:30.000,335,11096397,-795,0,1764604289,13255.785200339997,347.65103721000196,54087.67799832 2025-12-01,15:51:31.000,335,11096444,-795,0,1764604290,13255.798672960002,347.68628285999876,54087.76184376001 2025-12-01,15:51:32.000,335,11096366,-795,0,1764604291,13255.717837240001,347.67218460000004,54087.62210136001 2025-12-01,15:51:33.000,335,11096407,-795,0,1764604292,13255.670683069991,347.7285776400022,54087.71992104001 2025-12-01,15:51:34.000,335,11096394,-795,0,1764604293,13255.47533008,347.71447938000347,54087.8456892 2025-12-01,15:51:35.000,335,11096441,-795,0,1764604294,13255.39449436,347.6580863400013,54088.06228992 2025-12-01,15:51:36.000,335,11096429,-795,0,1764604295,13255.16545981999,347.5805459100011,54087.99241872 2025-12-01,15:51:37.000,335,11096395,-795,0,1764604296,13254.902743729988,347.4607107000047,54087.950496 2025-12-01,15:51:38.000,335,11096327,-795,0,1764604297,13254.714127049992,347.37612113999785,54087.99940584 2025-12-01,15:51:39.000,335,11096429,-795,0,1764604298,13254.39752048,347.2633350600008,54087.67799832 2025-12-01,15:51:40.000,335,11096408,-795,0,1764604299,13254.00681449999,347.21399114999804,54087.40550064001 2025-12-01,15:51:41.000,335,11096429,-795,0,1764604300,13253.730625789998,347.19284375999996,54087.69197256001 2025-12-01,15:51:42.000,335,11096432,-795,0,1764604301,13253.474646009992,347.19284375999996,54087.83870208001 2025-12-01,15:51:43.000,335,11096417,-795,0,1764604302,13253.265820399996,347.1082542000004,54087.950496 2025-12-01,15:51:44.000,335,11096424,-795,0,1764604303,13253.063731099995,346.99546812000335,54087.97844448001 2025-12-01,15:51:45.000,335,11096453,-795,0,1764604304,13252.87511442,346.86858378000034,54087.90857328001 2025-12-01,15:51:46.000,335,11096393,-795,0,1764604305,13252.76733345999,346.6500607499984,54087.580178640004 2025-12-01,15:51:47.000,335,11096438,-795,0,1764604306,13252.632607259999,346.4667833700005,54087.37056504 2025-12-01,15:51:48.000,335,11096385,-795,0,1764604307,13252.612398329999,346.3187516399994,54087.45441048001 2025-12-01,15:51:49.000,335,11096434,-795,0,1764604308,13252.801015009994,346.2553094699979,54087.796779360004 2025-12-01,15:51:50.000,335,11096381,-795,0,1764604309,13252.82796024999,346.1707199099983,54087.57319152001 2025-12-01,15:51:51.000,335,11096456,-795,0,1764604310,13253.07046740999,346.2976042500013,54087.7059468 2025-12-01,15:51:52.000,335,11096378,-795,0,1764604311,13253.373601359992,346.3610464200028,54087.75485664 2025-12-01,15:51:53.000,335,11096437,-795,0,1764604312,13253.582426970002,346.4174394599977,54087.46838472 2025-12-01,15:51:54.000,335,11096340,-795,0,1764604313,13253.878824609994,346.530225540002,54087.42646200001 2025-12-01,15:51:55.000,335,11096410,-795,0,1764604314,13254.04723235999,346.643011619999,54087.265758240006 2025-12-01,15:51:56.000,335,11096320,-795,0,1764604315,13254.25605797,346.88268203999905,54087.62210136001 2025-12-01,15:51:57.000,335,11096394,-795,0,1764604316,13254.491828819991,347.03071377000015,54087.75485664 2025-12-01,15:51:58.000,335,11096415,-795,0,1764604317,13254.572664539992,347.29153157999826,54087.74088240001 2025-12-01,15:51:59.000,335,11096399,-795,0,1764604318,13254.532246679992,347.4959563500015,54087.601140000006 2025-12-01,15:52:00.000,335,11096432,-795,0,1764604319,13254.505301439996,347.70038112000475,54087.251784 2025-12-01,15:52:01.000,335,11096372,-795,0,1764604320,13254.640027640002,347.89775676000136,54087.50332032001 2025-12-01,15:52:02.000,335,11096354,-795,0,1764604321,13254.673709189992,348.13037805000204,54087.52428168001 2025-12-01,15:52:03.000,335,11096431,-795,0,1764604322,13254.727599669997,348.29250804000185,54087.82472784 2025-12-01,15:52:04.000,335,11096446,-795,0,1764604323,13254.687181809997,348.39119586000015,54087.83171496 2025-12-01,15:52:05.000,335,11096437,-795,0,1764604324,13254.720863360002,348.53922759000125,54087.67799832 2025-12-01,15:52:06.000,335,11096477,-795,0,1764604325,13254.754544909993,348.55332584999996,54087.698959680005 2025-12-01,15:52:07.000,335,11096392,-795,0,1764604326,13254.896007419993,348.5603749799993,54087.775818 2025-12-01,15:52:08.000,335,11096421,-795,0,1764604327,13254.983579449989,348.5603749799993,54087.4963332 2025-12-01,15:52:09.000,335,11096417,-795,0,1764604328,13255.18566874999,348.5251293300025,54087.50332032001 2025-12-01,15:52:10.000,335,11096344,-795,0,1764604329,13255.219350299994,348.2854589100025,54087.33562944001 2025-12-01,15:52:11.000,335,11096412,-795,0,1764604330,13255.320394949995,347.9541498000035,54087.57319152001 2025-12-01,15:52:12.000,335,11096369,-795,0,1764604331,13255.23282292,347.78497068000434,54087.60812712 2025-12-01,15:52:13.000,335,11096452,-795,0,1764604332,13255.118305649994,347.6792337299994,54087.76184376001 2025-12-01,15:52:14.000,335,11096417,-795,0,1764604333,13255.091360409999,347.6157915599979,54087.73389528 2025-12-01,15:52:15.000,335,11096397,-795,0,1764604334,13255.044206239989,347.43956330999936,54087.42646200001 2025-12-01,15:52:16.000,335,11096454,-795,0,1764604335,13254.943161589988,347.2844824499989,54087.39851352 2025-12-01,15:52:17.000,335,11096413,-795,0,1764604336,13254.997052069994,347.25628593000147,54087.650049840006 2025-12-01,15:52:18.000,335,11096359,-795,0,1764604337,13254.970106829998,347.25628593000147,54087.768830880006 2025-12-01,15:52:19.000,335,11096419,-795,0,1764604338,13254.997052069994,347.30562984000426,54087.80376648 2025-12-01,15:52:20.000,335,11096403,-675,0,1764604339,13254.801699080002,347.3831702700045,54087.48934608 2025-12-01,15:52:21.000,335,11096403,-795,0,1764604340,13254.828644319998,347.5946441699998,54087.65703696 2025-12-01,15:52:22.000,335,11096402,-795,0,1764604341,13254.788226459998,347.78497068000434,54087.40550064001 2025-12-01,15:52:23.000,335,11096493,-795,0,1764604342,13254.882534799988,348.0387393600031,54087.52428168001 2025-12-01,15:52:24.000,335,11096412,-795,0,1764604343,13254.869062179998,348.3207045599993,54087.5662044 2025-12-01,15:52:25.000,335,11096449,-795,0,1764604344,13254.808435389998,348.5674241099987,54087.85966344001 2025-12-01,15:52:26.000,335,11096405,-795,0,1764604345,13254.747808599997,348.8423401800028,54087.775818 2025-12-01,15:52:27.000,335,11096364,-795,0,1764604346,13254.754544909993,349.0679123400041,54087.82472784 2025-12-01,15:52:28.000,335,11096419,-795,0,1764604347,13254.720863360002,349.39217232000374,54087.866650560005 2025-12-01,15:52:29.000,335,11096467,-795,0,1764604348,13254.700654430002,349.582498830001,54087.55223016001 2025-12-01,15:52:30.000,335,11096433,-795,0,1764604349,13254.471619889991,349.70233404000464,54087.34960368 2025-12-01,15:52:31.000,335,11096430,-795,0,1764604350,13254.586137159997,349.8574148999978,54087.52428168001 2025-12-01,15:52:32.000,335,11096419,-795,0,1764604351,13254.565928229997,349.91380793999997,54087.985431600006 2025-12-01,15:52:33.000,335,11096408,-795,0,1764604352,13254.437938340001,349.88561142000253,54087.99940584 2025-12-01,15:52:34.000,335,11096327,-795,0,1764604353,13254.35710262,349.83626750999974,54087.92953464001 2025-12-01,15:52:35.000,335,11096422,-795,0,1764604354,13254.202167489995,349.7446288200008,54087.61511424 2025-12-01,15:52:36.000,335,11096325,-795,0,1764604355,13254.181958559995,349.5613514400029,54087.580178640004 2025-12-01,15:52:37.000,335,11096398,-795,0,1764604356,13254.19543118,349.40627058000246,54087.51729456 2025-12-01,15:52:38.000,335,11096389,-795,0,1764604357,13254.12806807999,349.2370914600033,54087.42646200001 2025-12-01,15:52:39.000,335,11096433,-795,0,1764604358,13254.31668476,349.1736492900018,54087.95748312001 2025-12-01,15:52:40.000,335,11096404,-795,0,1764604359,13254.202167489995,349.0185684300013,54087.650049840006 2025-12-01,15:52:41.000,335,11096398,-795,0,1764604360,13254.262794279995,348.9410280000011,54087.85267632 2025-12-01,15:52:42.000,335,11096358,-795,0,1764604361,13254.222376419995,348.89873321999767,54087.92254752 2025-12-01,15:52:43.000,335,11096453,-795,0,1764604362,13254.18869486999,348.8423401800028,54087.964470240004 2025-12-01,15:52:44.000,335,11096432,-795,0,1764604363,13254.121331769995,348.6308662800002,54087.64306272001 2025-12-01,15:52:45.000,335,11096359,-795,0,1764604364,13254.01355081,348.47578541999974,54087.482358960006 2025-12-01,15:52:46.000,335,11096400,-795,0,1764604365,13253.838406749994,348.334802819998,54087.61511424 2025-12-01,15:52:47.000,335,11096423,-795,0,1764604366,13253.804725199989,348.30660630000057,54087.74088240001 2025-12-01,15:52:48.000,335,11096403,-795,0,1764604367,13253.90576984999,348.2502132599984,54088.01338008 2025-12-01,15:52:49.000,335,11096432,-795,0,1764604368,13253.757571029993,348.24316412999906,54087.78280512 2025-12-01,15:52:50.000,335,11096390,-795,0,1764604369,13253.575690659993,348.1585745699995,54087.68498544 2025-12-01,15:52:51.000,335,11096410,-795,0,1764604370,13253.508327559997,348.22906587000034,54087.4963332 2025-12-01,15:52:52.000,335,11096405,-795,0,1764604371,13253.353392429992,348.2995571700012,54087.46838472 2025-12-01,15:52:53.000,335,11096432,-795,0,1764604372,13253.15803944,348.24316412999906,54087.54524304 2025-12-01,15:52:54.000,335,11096434,-795,0,1764604373,13252.86837810999,348.27840978000313,54087.8806248 2025-12-01,15:52:55.000,335,11096455,-795,0,1764604374,13252.578716779994,348.2361149999997,54087.75485664 2025-12-01,15:52:56.000,335,11096462,-795,0,1764604375,13252.208219729997,348.27136065000377,54087.65703696 2025-12-01,15:52:57.000,335,11096369,-795,0,1764604376,13251.945503639996,348.2572623899978,54087.78280512 2025-12-01,15:52:58.000,335,11096377,-795,0,1764604377,13251.581742899994,348.2643115200044,54087.314668080006 2025-12-01,15:52:59.000,335,11096414,-795,0,1764604378,13251.298817879993,348.2149676100016,54087.27973248 2025-12-01,15:53:00.000,335,11096371,-795,0,1764604379,13250.908111899997,348.1585745699995,54087.08409312 2025-12-01,15:53:01.000,335,11096452,-795,0,1764604380,13250.834012489991,348.30660630000057,54087.37056504 2025-12-01,15:53:02.000,335,11096417,-795,0,1764604381,13250.786858319996,348.37709760000143,54087.4963332 2025-12-01,15:53:03.000,335,11096380,-795,0,1764604382,13250.860957730001,348.48988367999846,54087.44043624 2025-12-01,15:53:04.000,335,11096487,-795,0,1764604383,13250.854221419992,348.6308662800002,54087.37056504 2025-12-01,15:53:05.000,335,11096431,-795,0,1764604384,13250.914848209992,348.70135758000106,54086.91640224 2025-12-01,15:53:06.000,335,11096363,-795,0,1764604385,13251.103464890002,348.78594714000064,54086.95133784001 2025-12-01,15:53:07.000,335,11096451,-795,0,1764604386,13251.352708359998,348.84938931000215,54086.98627344 2025-12-01,15:53:08.000,335,11096447,-795,0,1764604387,13251.500907179994,348.9762736499979,54087.265758240006 2025-12-01,15:53:09.000,335,11096421,-795,0,1764604388,13251.723205409995,349.06086321000475,54087.1120416 2025-12-01,15:53:11.000,335,11096438,-795,0,1764604390,13252.235164969992,349.32873015000223,54086.91640224 2025-12-01,15:53:12.000,335,11096407,-795,0,1764604391,13252.713442979999,349.4133197100018,54087.15396432 2025-12-01,15:53:13.000,335,11096393,-795,0,1764604392,13252.95595014,349.40627058000246,54086.92338936001 2025-12-01,15:53:14.000,335,11096443,-795,0,1764604393,13253.184984679996,349.4979092700014,54086.909415120004 2025-12-01,15:53:15.000,335,11096438,-795,0,1764604394,13253.339919810001,349.5190566599995,54086.98627344 2025-12-01,15:53:16.000,335,11096369,-795,0,1764604395,13253.488118629997,349.6811866499993,54087.06313176 2025-12-01,15:53:17.000,335,11096444,-795,0,1764604396,13253.669998999998,349.7657762099989,54087.15396432 2025-12-01,15:53:18.000,335,11096460,-795,0,1764604397,13253.791252579998,349.9067588100006,54087.244796880004 2025-12-01,15:53:19.000,335,11096409,-795,0,1764604398,13253.90576984999,350.06183967000106,54087.22383552 2025-12-01,15:53:20.000,335,11096381,-795,0,1764604399,13253.858615679994,350.16052748999937,54086.790634080004 2025-12-01,15:53:21.000,335,11096396,-795,0,1764604400,13253.885560919989,350.15347836,54086.72076288 2025-12-01,15:53:22.000,335,11096372,-795,0,1764604401,13253.96639663999,350.24511704999895,54087.04915752001 2025-12-01,15:53:23.000,335,11096370,-795,0,1764604402,13253.92597877999,350.280362700003,54087.265758240006 2025-12-01,15:53:24.000,335,11096495,-795,0,1764604403,13253.952924019999,350.34380487000453,54087.32864232 2025-12-01,15:53:25.000,335,11096440,-795,0,1764604404,13253.939451399994,350.4495418200022,54087.35659080001 2025-12-01,15:53:26.000,335,11096454,-795,0,1764604405,13253.777779959993,350.49183659999835,54087.23780976001 2025-12-01,15:53:27.000,335,11096452,-795,0,1764604406,13253.797988889994,350.50593486000434,54087.028196160005 2025-12-01,15:53:28.000,335,11096431,-795,0,1764604407,13253.811461509998,350.55527876999986,54087.15396432 2025-12-01,15:53:29.000,335,11096426,-795,0,1764604408,13253.845143059989,350.5693770299986,54087.15396432 2025-12-01,15:53:30.000,335,11096418,-795,0,1764604409,13253.824934129989,350.59052442000393,54087.51729456 2025-12-01,15:53:31.000,335,11096430,-795,0,1764604410,13253.703680549988,350.5270822500024,54087.20986128 2025-12-01,15:53:32.000,335,11096443,-795,0,1764604411,13253.804725199989,350.5693770299986,54087.33562944001 2025-12-01,15:53:33.000,335,11096392,-795,0,1764604412,13253.818197819994,350.5482296400005,54087.42646200001 2025-12-01,15:53:34.000,335,11096397,-635,0,1764604413,13253.845143059989,350.5623278999992,54087.20287416 2025-12-01,15:53:35.000,335,11096430,-795,0,1764604414,13253.865351989989,350.59052442000393,54087.17492568 2025-12-01,15:53:36.000,335,11096403,-795,0,1764604415,13253.764307339989,350.5623278999992,54087.08409312 2025-12-01,15:53:37.000,335,11096445,-795,0,1764604416,13253.858615679994,350.55527876999986,54087.629088480004 2025-12-01,15:53:38.000,335,11096404,-795,0,1764604417,13253.777779959993,350.60462268000265,54087.51030744 2025-12-01,15:53:39.000,335,11096420,-795,0,1764604418,13253.818197819994,350.58347529000457,54087.59415288001 2025-12-01,15:53:40.000,335,11096460,-795,0,1764604419,13253.90576984999,350.63986832999944,54087.629088480004 2025-12-01,15:53:41.000,335,11096404,-795,0,1764604420,13253.804725199989,350.5623278999992,54087.13300296 2025-12-01,15:53:42.000,335,11096425,-795,0,1764604421,13253.979869259994,350.65396658999816,54087.293706720004 2025-12-01,15:53:43.000,335,11096399,-795,0,1764604422,13254.00681449999,350.6328192000001,54087.17492568 2025-12-01,15:53:44.000,335,11096427,-795,0,1764604423,13254.080913909995,350.611671810002,54087.83171496 2025-12-01,15:53:45.000,335,11096428,-795,0,1764604424,13254.11459546,350.4636400800009,54087.817740720006 2025-12-01,15:53:46.000,335,11096417,-795,0,1764604425,13254.101122839995,350.2521661799983,54087.817740720006 2025-12-01,15:53:47.000,335,11096454,-795,0,1764604426,13253.979869259994,349.9702009800021,54087.580178640004 2025-12-01,15:53:48.000,335,11096358,-795,0,1764604427,13253.92597877999,349.71643230000336,54087.51030744 2025-12-01,15:53:49.000,335,11096467,-795,0,1764604428,13253.959660329994,349.50495840000076,54087.44043624 2025-12-01,15:53:50.000,335,11096408,-795,0,1764604429,13253.865351989989,349.29348449999816,54087.27973248 2025-12-01,15:53:51.000,335,11096422,-795,0,1764604430,13253.528536489997,349.0538140799981,54087.146977200005 2025-12-01,15:53:52.000,335,11096427,-795,0,1764604431,13253.575690659993,348.8282419200041,54087.57319152001 2025-12-01,15:53:53.000,335,11096442,-795,0,1764604432,13253.474646009992,348.6943084500017,54087.65703696 2025-12-01,15:53:54.000,335,11096400,-795,0,1764604433,13253.17824837,348.60266976000275,54087.59415288001 2025-12-01,15:53:55.000,335,11096420,-795,0,1764604434,13252.88858703999,348.5603749799993,54087.52428168001 2025-12-01,15:53:56.000,335,11096469,-795,0,1764604435,13252.545035229989,348.5815223700047,54087.1819128 2025-12-01,15:53:57.000,335,11096396,-795,0,1764604436,13252.134120319992,348.51808020000317,54087.06313176 2025-12-01,15:53:58.000,335,11096384,-795,0,1764604437,13251.85793161,348.6943084500017,54087.28671960001 2025-12-01,15:53:59.000,335,11096436,-795,0,1764604438,13251.61542445,348.8211927900047,54087.601140000006 2025-12-01,15:54:00.000,335,11096413,-795,0,1764604439,13251.352708359998,348.94807713000046,54087.5662044 2025-12-01,15:54:01.000,335,11096394,-795,0,1764604440,13251.089992269997,349.0890597300022,54087.244796880004 2025-12-01,15:54:02.000,335,11096401,-795,0,1764604441,13250.982211310002,349.2370914600033,54087.44043624 2025-12-01,15:54:03.000,335,11096406,-795,0,1764604442,13250.820539870001,349.3992214500031,54087.10505448 2025-12-01,15:54:04.000,335,11096395,-795,0,1764604443,13250.61845057,349.60364621999906,54087.20287416 2025-12-01,15:54:05.000,335,11096508,-795,0,1764604444,13250.51740592,349.8292183800004,54087.16095144 2025-12-01,15:54:06.000,335,11096438,-795,0,1764604445,13250.342261859994,350.13233097000193,54087.461397600004 2025-12-01,15:54:07.000,335,11096423,-795,0,1764604446,13250.26816244999,350.4354435600035,54087.44043624 2025-12-01,15:54:08.000,335,11096418,-795,0,1764604447,13250.26816244999,350.6469174599988,54087.55223016001 2025-12-01,15:54:09.000,335,11096481,-795,0,1764604448,13250.315316619999,350.8231457100046,54087.60812712 2025-12-01,15:54:10.000,335,11096406,-795,0,1764604449,13250.221008279994,350.91478440000355,54087.28671960001 2025-12-01,15:54:11.000,335,11096467,-795,0,1764604450,13250.079545769993,351.0416687399993,54086.9373636 2025-12-01,15:54:12.000,335,11096419,-795,0,1764604451,13250.281635069994,351.2178969899978,54087.07011888001 2025-12-01,15:54:13.000,335,11096428,-795,0,1764604452,13250.47025174999,351.3024865500047,54087.39851352 2025-12-01,15:54:14.000,335,11096443,-795,0,1764604453,13250.732967839991,351.3729778499983,54087.433449120006 2025-12-01,15:54:15.000,335,11096436,-795,0,1764604454,13251.063047030002,351.4152726300017,54087.3216552 2025-12-01,15:54:16.000,335,11096412,-795,0,1764604455,13251.48743455999,351.3659287199989,54087.531268800005 2025-12-01,15:54:17.000,335,11096414,-795,0,1764604456,13251.93876733,351.27429003,54087.44043624 2025-12-01,15:54:18.000,335,11096399,-795,0,1764604457,13252.369891169998,351.1403565600049,54087.126015840004 2025-12-01,15:54:19.000,335,11096404,-795,0,1764604458,13252.77406977,350.9852757000044,54087.15396432 2025-12-01,15:54:20.000,335,11096392,-795,0,1764604459,13253.151303129991,350.7808509300012,54087.34960368 2025-12-01,15:54:21.000,335,11096460,-795,0,1764604460,13253.488118629997,350.59052442000393,54087.265758240006 2025-12-01,15:54:22.000,335,11096384,-795,0,1764604461,13253.791252579998,350.5129839900037,54087.412487760004 2025-12-01,15:54:23.000,335,11096418,-755,0,1764604462,13254.20890379999,350.37200139000197,54087.65703696 2025-12-01,15:54:24.000,335,11096409,-795,0,1764604463,13254.404256789996,350.3015100900011,54087.698959680005 2025-12-01,15:54:25.000,335,11096376,-795,0,1764604464,13254.579400850002,350.1393801000013,54087.363577920005 2025-12-01,15:54:26.000,335,11096387,-795,0,1764604465,13254.498565130001,350.040692280003,54087.30768096001 2025-12-01,15:54:27.000,335,11096443,-795,0,1764604466,13254.410993099991,349.9420044600047,54087.27274536 2025-12-01,15:54:28.000,335,11096482,-795,0,1764604467,13254.161749629995,349.8785622900032,54087.71293392 2025-12-01,15:54:29.000,335,11096435,-795,0,1764604468,13253.818197819994,349.8715131600038,54087.78280512 2025-12-01,15:54:30.000,335,11096430,-795,0,1764604469,13253.333183499992,349.77987447000487,54087.6360756 2025-12-01,15:54:31.000,335,11096441,-795,0,1764604470,13252.881850729995,349.78692360000423,54087.531268800005 2025-12-01,15:54:32.000,335,11096425,-795,0,1764604471,13252.565244159989,349.8574148999978,54087.433449120006 2025-12-01,15:54:33.000,335,11096392,-795,0,1764604472,13252.221692350002,349.9420044600047,54087.39851352 2025-12-01,15:54:34.000,335,11096428,-795,0,1764604473,13251.824250059995,349.99839749999956,54087.44043624 2025-12-01,15:54:35.000,335,11096420,-795,0,1764604474,13251.473961939999,350.2239696600009,54087.59415288001 2025-12-01,15:54:36.000,335,11096408,-795,0,1764604475,13251.150619059998,350.3508540000039,54087.53825592 2025-12-01,15:54:37.000,335,11096417,-795,0,1764604476,13250.982211310002,350.54118051000114,54087.23082264 2025-12-01,15:54:38.000,335,11096407,-795,0,1764604477,13250.995683929992,350.6328192000001,54087.51030744 2025-12-01,15:54:39.000,335,11096429,-795,0,1764604478,13250.935057139992,350.76675267000246,54087.40550064001 2025-12-01,15:54:40.000,335,11096396,-795,0,1764604479,13250.962002380002,350.8372439700033,54087.146977200005 2025-12-01,15:54:41.000,335,11096422,-795,0,1764604480,13250.908111899997,350.8795387499995,54086.790634080004 2025-12-01,15:54:42.000,335,11096392,-795,0,1764604481,13251.217982159993,351.0839635200027,54087.20986128 2025-12-01,15:54:43.000,335,11096423,-795,0,1764604482,13251.48743455999,351.26019177000126,54087.18889992001 2025-12-01,15:54:44.000,335,11096386,-795,0,1764604483,13251.77709589,351.3306830700021,54087.39851352 2025-12-01,15:54:45.000,335,11096391,-795,0,1764604484,13252.019603050001,351.34478133000084,54087.34960368 2025-12-01,15:54:46.000,335,11096407,-795,0,1764604485,13252.336209619993,351.3870761100043,54087.265758240006 2025-12-01,15:54:47.000,335,11096426,-795,0,1764604486,13252.72691559999,351.4857639300026,54087.0421704 2025-12-01,15:54:48.000,335,11096421,-795,0,1764604487,13253.279293020001,351.6478939200024,54087.18889992001 2025-12-01,15:54:49.000,335,11096438,-795,0,1764604488,13253.636317449993,351.7113360900039,54087.32864232 2025-12-01,15:54:50.000,335,11096356,-795,0,1764604489,13254.00681449999,351.732483480002,54087.601140000006 2025-12-01,15:54:51.000,335,11096460,-795,0,1764604490,13254.14827700999,351.7959256500035,54087.314668080006 2025-12-01,15:54:52.000,335,11096421,-795,0,1764604491,13254.41772941,351.9439573800046,54087.531268800005 2025-12-01,15:54:53.000,335,11096436,-795,0,1764604492,13254.464883579996,352.02854694000416,54087.580178640004 2025-12-01,15:54:54.000,335,11096422,-795,0,1764604493,13254.660236570002,352.11313650000375,54087.51729456 2025-12-01,15:54:55.000,335,11096422,-795,0,1764604494,13254.673709189992,352.22592258000077,54087.61511424 2025-12-01,15:54:56.000,335,11096435,-795,0,1764604495,13254.619818710002,352.176578669998,54087.67101120001 2025-12-01,15:54:57.000,335,11096372,-795,0,1764604496,13254.491828819991,352.176578669998,54087.99241872 2025-12-01,15:54:58.000,335,11096364,-795,0,1764604497,13254.303212139996,352.0426452000029,54088.0203672 2025-12-01,15:54:59.000,335,11096392,-795,0,1764604498,13254.09438653,351.91576085999986,54088.04831568 2025-12-01,15:55:00.000,335,11096404,-795,0,1764604499,13253.872088299999,351.7113360900039,54088.07626416001 2025-12-01,15:55:01.000,335,11096452,-795,0,1764604500,13253.575690659993,351.47166567000386,54087.482358960006 2025-12-01,15:55:02.000,335,11096412,-795,0,1764604501,13253.454437079992,351.39412524000363,54087.698959680005 2025-12-01,15:55:03.000,335,11096388,-795,0,1764604502,13253.353392429992,351.24609351000254,54087.82472784 2025-12-01,15:55:04.000,335,11096475,-795,0,1764604503,13253.225402539996,351.2319952500038,54088.19504520001 2025-12-01,15:55:05.000,335,11096387,-795,0,1764604504,13253.07720372,351.09806178000144,54088.06927704 2025-12-01,15:55:06.000,335,11096424,-795,0,1764604505,13252.95595014,351.1403565600049,54088.01338008 2025-12-01,15:55:07.000,335,11096391,-795,0,1764604506,13252.83469656,351.2037987299991,54088.00639296001 2025-12-01,15:55:08.000,335,11096426,-795,0,1764604507,13252.70670666999,351.26019177000126,54088.07626416001 2025-12-01,15:55:09.000,335,11096424,-795,0,1764604508,13252.598925709994,351.30953568000405,54087.775818 2025-12-01,15:55:10.000,335,11096386,-795,0,1764604509,13252.383363790002,351.3518304600002,54087.580178640004 2025-12-01,15:55:11.000,335,11096423,-795,0,1764604510,13252.457463199993,351.4646165400045,54087.72690816 2025-12-01,15:55:12.000,335,11096392,-795,0,1764604511,13252.565244159989,351.7113360900039,54088.23696792 2025-12-01,15:55:13.000,335,11096418,-795,0,1764604512,13252.585453089989,351.83822042999964,54088.104212640006 2025-12-01,15:55:14.000,335,11096398,-795,0,1764604513,13252.666288809989,351.95100651000394,54088.2299808 2025-12-01,15:55:15.000,335,11096420,-795,0,1764604514,13252.632607259999,352.0426452000029,54088.17408384001 2025-12-01,15:55:16.000,335,11096450,-795,0,1764604515,13252.659552499994,352.0778908499997,54087.94350888 2025-12-01,15:55:17.000,335,11096415,-795,0,1764604516,13252.571980469998,352.02854694000416,54087.866650560005 2025-12-01,15:55:18.000,335,11096417,-795,0,1764604517,13252.639343569994,352.0214978100048,54087.89459904 2025-12-01,15:55:19.000,335,11096422,-795,0,1764604518,13252.77406977,352.00035041999945,54088.43260728001 2025-12-01,15:55:20.000,335,11096400,-795,0,1764604519,13252.92900489999,352.01444867999817,54088.43260728001 2025-12-01,15:55:21.000,335,11096423,-795,0,1764604520,13252.861641799995,351.85231868999836,54088.0902384 2025-12-01,15:55:22.000,335,11096371,-795,0,1764604521,13253.05699479,351.73953261000133,54088.299852000004 2025-12-01,15:55:23.000,335,11096414,-795,0,1764604522,13252.96942275999,351.4857639300026,54087.8456892 2025-12-01,15:55:24.000,335,11096385,-795,0,1764604523,13252.996368,351.401174370003,54087.936521760006 2025-12-01,15:55:25.000,335,11096425,-795,0,1764604524,13252.881850729995,351.2037987299991,54088.0902384 2025-12-01,15:55:26.000,335,11096413,-795,0,1764604525,13252.922268589995,351.0416687399993,54088.418633040004 2025-12-01,15:55:27.000,335,11096439,-795,0,1764604526,13252.881850729995,350.7949491899999,54088.369723200005 2025-12-01,15:55:28.000,335,11096436,-795,0,1764604527,13252.942477519995,350.5975735500033,54088.34876184 2025-12-01,15:55:29.000,335,11096403,-795,0,1764604528,13253.063731099995,350.42134530000476,54088.51645272 2025-12-01,15:55:30.000,335,11096360,-795,0,1764604529,13253.104148959996,350.2521661799983,54088.271903520006 2025-12-01,15:55:31.000,335,11096406,-795,0,1764604530,13253.003104309995,350.0688888000004,54087.866650560005 2025-12-01,15:55:32.000,335,11096392,-795,0,1764604531,13253.09067633999,349.9913483700002,54088.0902384 2025-12-01,15:55:33.000,335,11096433,-795,0,1764604532,13253.184984679996,349.9279061999987,54088.47453 2025-12-01,15:55:34.000,335,11096453,-795,0,1764604533,13253.252347779991,349.9067588100006,54088.60029816001 2025-12-01,15:55:35.000,335,11096414,-795,0,1764604534,13253.326447189997,349.81512012000167,54088.69113072 2025-12-01,15:55:36.000,335,11096429,-795,0,1764604535,13253.272556709991,349.8080709900023,54088.607285280006 2025-12-01,15:55:37.000,335,11096420,-795,0,1764604536,13253.292765639992,349.8574148999978,54088.50946560001 2025-12-01,15:55:38.000,335,11096407,-795,0,1764604537,13253.124357889996,349.94905359000404,54088.14613536001 2025-12-01,15:55:39.000,335,11096436,-795,0,1764604538,13253.151303129991,350.0054466299989,54088.44658152 2025-12-01,15:55:40.000,335,11096457,-795,0,1764604539,13253.191720989991,350.16052748999937,54088.62125952 2025-12-01,15:55:41.000,335,11096371,-795,0,1764604540,13253.003104309995,350.2239696600009,54088.46055576001 2025-12-01,15:55:42.000,335,11096444,-795,0,1764604541,13252.982895379995,350.4142961699981,54088.71209208 2025-12-01,15:55:43.000,335,11096419,-795,0,1764604542,13252.98963168999,350.4988857299977,54088.87978296 2025-12-01,15:55:44.000,335,11096450,-795,0,1764604543,13252.801015009994,350.5482296400005,54088.774976160006 2025-12-01,15:55:45.000,335,11096428,-795,0,1764604544,13252.780806079994,350.54118051000114,54088.59331104 2025-12-01,15:55:46.000,335,11096375,-795,0,1764604545,13252.740388219994,350.611671810002,54088.55837544001 2025-12-01,15:55:47.000,335,11096453,-795,0,1764604546,13252.70670666999,350.63986832999944,54088.4046588 2025-12-01,15:55:48.000,335,11096333,-795,0,1764604547,13252.679761429994,350.5975735500033,54088.57933680001 2025-12-01,15:55:49.000,335,11096435,-795,0,1764604548,13252.922268589995,350.58347529000457,54088.80991176 2025-12-01,15:55:50.000,335,11096454,-795,0,1764604549,13253.043522169995,350.484787469999,54088.79593752001 2025-12-01,15:55:51.000,335,11096432,-795,0,1764604550,13253.124357889996,350.25921530999767,54088.537414080005 2025-12-01,15:55:52.000,335,11096437,-795,0,1764604551,13253.508327559997,350.16052748999937,54088.45356864 2025-12-01,15:55:53.000,335,11096420,-795,0,1764604552,13253.818197819994,350.0759379299998,54088.42562016 2025-12-01,15:55:54.000,335,11096328,-795,0,1764604553,13254.12806807999,350.0054466299989,54088.46055576001 2025-12-01,15:55:55.000,335,11096425,-795,0,1764604554,13254.390784169991,349.9772501100015,54088.823886000006 2025-12-01,15:55:56.000,335,11096429,-795,0,1764604555,13254.592873469992,349.9067588100006,54088.88677008 2025-12-01,15:55:57.000,335,11096411,-795,0,1764604556,13254.734335979992,349.83626750999974,54088.8588216 2025-12-01,15:55:58.000,335,11096424,-795,0,1764604557,13254.821908010003,349.7446288200008,54088.81689888001 2025-12-01,15:55:59.000,335,11096416,-795,0,1764604558,13255.091360409999,349.73757969000144,54088.89375720001 2025-12-01,15:56:00.000,335,11096409,-795,0,1764604559,13255.18566874999,349.709383170004,54088.85183448 2025-12-01,15:56:01.000,335,11096422,-795,0,1764604560,13255.178932439994,349.6811866499993,54088.62824664001 2025-12-01,15:56:02.000,335,11096385,-795,0,1764604561,13255.47533008,349.8292183800004,54089.14529352 2025-12-01,15:56:03.000,335,11096377,-795,0,1764604562,13255.522484249996,349.8433166399991,54089.3129844 2025-12-01,15:56:04.000,335,11096431,-795,0,1764604563,13255.52922055999,349.92085706999933,54089.424778320004 2025-12-01,15:56:05.000,335,11096420,-795,0,1764604564,13255.482066389995,349.9913483700002,54089.445739680006 2025-12-01,15:56:06.000,335,11096426,-795,0,1764604565,13255.259768159995,350.0759379299998,54089.25010032001 2025-12-01,15:56:07.000,335,11096435,-795,0,1764604566,13255.23282292,350.0759379299998,54089.138306400004 2025-12-01,15:56:08.000,335,11096427,-795,0,1764604567,13255.21261399,350.1393801000013,54089.375868480005 2025-12-01,15:56:09.000,335,11096392,-795,0,1764604568,13255.12504195999,350.14642923000065,54089.59945632 2025-12-01,15:56:10.000,335,11096397,-795,0,1764604569,13255.037469929994,350.20987140000216,54089.68330176001 2025-12-01,15:56:11.000,335,11096458,-795,0,1764604570,13254.821908010003,350.15347836,54089.25010032001 2025-12-01,15:56:12.000,335,11096446,-795,0,1764604571,13254.794962769993,350.2380679199996,54089.51561088001 2025-12-01,15:56:13.000,335,11096426,-795,0,1764604572,13254.794962769993,350.2380679199996,54089.52958512 2025-12-01,15:56:14.000,335,11096449,-795,0,1764604573,13254.855589559993,350.1675766199987,54089.34792000001 2025-12-01,15:56:15.000,335,11096387,-795,0,1764604574,13254.882534799988,350.0547905400017,54089.41080408 2025-12-01,15:56:16.000,335,11096419,-795,0,1764604575,13254.970106829998,349.89970968000125,54089.445739680006 2025-12-01,15:56:17.000,335,11096436,-795,0,1764604576,13255.010524689998,349.8080709900023,54089.63439192001 2025-12-01,15:56:18.000,335,11096374,-795,0,1764604577,13255.118305649994,349.60364621999906,54089.760160080004 2025-12-01,15:56:19.000,335,11096413,-795,0,1764604578,13255.151987199999,349.4485653599986,54089.74618584 2025-12-01,15:56:20.000,335,11096408,-795,0,1764604579,13255.16545981999,349.32168102000287,54089.74618584 2025-12-01,15:56:21.000,335,11096420,-795,0,1764604580,13255.10483302999,348.9903719100039,54089.13131928001 2025-12-01,15:56:22.000,335,11096419,-795,0,1764604581,13255.21261399,348.83529105000343,54089.424778320004 2025-12-01,15:56:23.000,335,11096411,-795,0,1764604582,13255.40796697999,348.5956206300034,54089.58548208001 2025-12-01,15:56:24.000,335,11096448,-795,0,1764604583,13255.44838483999,348.4828345499991,54089.94182520001 2025-12-01,15:56:25.000,335,11096396,-795,0,1764604584,13255.43491222,348.3629993400027,54089.93483808 2025-12-01,15:56:26.000,335,11096400,-795,0,1764604585,13255.441648529995,348.2502132599984,54089.69028888 2025-12-01,15:56:27.000,335,11096327,-795,0,1764604586,13255.49553901,348.1867710900042,54089.73221160001 2025-12-01,15:56:28.000,335,11096371,-795,0,1764604587,13255.42817590999,348.0880832699986,54089.52958512 2025-12-01,15:56:29.000,335,11096490,-795,0,1764604588,13255.42817590999,348.05988675000117,54089.62041768 2025-12-01,15:56:30.000,335,11096434,-795,0,1764604589,13255.27324078,347.99644457999966,54089.46670104001 2025-12-01,15:56:31.000,335,11096466,-795,0,1764604590,13255.131778269999,347.9893954500003,54089.6274048 2025-12-01,15:56:32.000,335,11096438,-795,0,1764604591,13255.151987199999,348.04578849000245,54089.878941120005 2025-12-01,15:56:33.000,335,11096404,-795,0,1764604592,13255.071151479999,348.05988675000117,54089.997722160006 2025-12-01,15:56:34.000,335,11096330,-795,0,1764604593,13254.963370519989,348.04578849000245,54089.88592824 2025-12-01,15:56:35.000,335,11096391,-795,0,1764604594,13254.801699080002,347.9682480600022,54089.75317296001 2025-12-01,15:56:36.000,335,11096430,-795,0,1764604595,13254.579400850002,347.91890414999943,54089.36189424 2025-12-01,15:56:37.000,335,11096461,-795,0,1764604596,13254.579400850002,347.9682480600022,54089.28503592 2025-12-01,15:56:38.000,335,11096501,-795,0,1764604597,13254.545719299997,347.9400515400048,54089.641379040004 2025-12-01,15:56:39.000,335,11096410,-795,0,1764604598,13254.404256789996,347.86251111000456,54089.41779120001 2025-12-01,15:56:40.000,335,11096402,-795,0,1764604599,13254.29647583,347.7567741599996,54089.58548208001 2025-12-01,15:56:41.000,335,11096394,-795,0,1764604600,13254.18869486999,347.57349678000173,54089.208177600005 2025-12-01,15:56:42.000,335,11096347,-795,0,1764604601,13254.23584904,347.5171037399996,54089.33394576 2025-12-01,15:56:43.000,335,11096332,-795,0,1764604602,13254.33689369,347.39021940000384,54089.12433216 2025-12-01,15:56:44.000,335,11096451,-795,0,1764604603,13254.350366309991,347.32677723000234,54089.12433216 2025-12-01,15:56:45.000,335,11096428,-795,0,1764604604,13254.431202029991,347.22808941000403,54089.22215184 2025-12-01,15:56:46.000,335,11096437,-795,0,1764604605,13254.323421069996,347.1505489800038,54089.257087440004 2025-12-01,15:56:47.000,335,11096432,-795,0,1764604606,13254.30994844999,347.0659594200042,54089.375868480005 2025-12-01,15:56:48.000,335,11096411,-795,0,1764604607,13254.31668476,347.03071377000015,54089.473688160004 2025-12-01,15:56:49.000,335,11096451,-795,0,1764604608,13254.18869486999,346.98136986000463,54089.39682984001 2025-12-01,15:56:50.000,335,11096423,-795,0,1764604609,13254.11459546,346.9390750800012,54089.01952536 2025-12-01,15:56:51.000,335,11096371,-795,0,1764604610,13254.000078189994,346.9531733399999,54088.71209208 2025-12-01,15:56:52.000,335,11096419,-795,0,1764604611,13254.03375974,347.1223524599991,54088.921705680004 2025-12-01,15:56:53.000,335,11096411,-795,0,1764604612,13253.96639663999,347.2703841900002,54089.159267760006 2025-12-01,15:56:54.000,335,11096442,-795,0,1764604613,13253.99334188,347.47480896000343,54089.28503592 2025-12-01,15:56:55.000,335,11096429,-795,0,1764604614,13254.00681449999,347.67218460000004,54089.34792000001 2025-12-01,15:56:56.000,335,11096492,-795,0,1764604615,13253.94618770999,347.8554619799979,54089.22913896001 2025-12-01,15:56:57.000,335,11096404,-795,0,1764604616,13253.90576984999,348.0387393600031,54088.7889504 2025-12-01,15:56:58.000,335,11096358,-795,0,1764604617,13253.96639663999,348.2149676100016,54088.97760264 2025-12-01,15:56:59.000,335,11096437,-795,0,1764604618,13253.96639663999,348.348901080004,54088.991576880006 2025-12-01,15:57:00.000,335,11096428,-795,0,1764604619,13254.00681449999,348.4969328099978,54089.305997280004 2025-12-01,15:57:01.000,335,11096434,-795,0,1764604620,13253.959660329994,348.5603749799993,54089.0684352 2025-12-01,15:57:02.000,335,11096413,-795,0,1764604621,13254.161749629995,348.70135758000106,54089.23612608 2025-12-01,15:57:03.000,335,11096459,-795,0,1764604622,13254.424465719996,348.7718488800019,54089.34792000001 2025-12-01,15:57:04.000,335,11096416,-795,0,1764604623,13254.646763949997,348.84938931000215,54089.07542232 2025-12-01,15:57:05.000,335,11096403,-795,0,1764604624,13254.855589559993,348.9762736499979,54089.02651248 2025-12-01,15:57:06.000,335,11096330,-795,0,1764604625,13255.118305649994,348.9762736499979,54088.81689888001 2025-12-01,15:57:07.000,335,11096437,-795,0,1764604626,13255.44838483999,349.0538140799981,54089.27106168001 2025-12-01,15:57:08.000,335,11096344,-795,0,1764604627,13255.650474139991,349.04676494999876,54089.3129844 2025-12-01,15:57:09.000,335,11096454,-795,0,1764604628,13255.933399159992,348.9833227800045,54089.424778320004 2025-12-01,15:57:10.000,335,11096433,-795,0,1764604629,13256.088334289998,348.9057823500043,54089.45971392 2025-12-01,15:57:11.000,335,11096428,-795,0,1764604630,13256.223060489989,348.75070149000385,54088.942667040006 2025-12-01,15:57:12.000,335,11096474,-795,0,1764604631,13256.41167717,348.66611193000426,54089.22215184 2025-12-01,15:57:13.000,335,11096436,-795,0,1764604632,13256.580084919995,348.5251293300025,54089.326958640006 2025-12-01,15:57:14.000,335,11096320,-795,0,1764604633,13256.640711709995,348.50398194000445,54089.65535328001 2025-12-01,15:57:15.000,335,11096427,-795,0,1764604634,13256.782174219996,348.4334906400036,54089.641379040004 2025-12-01,15:57:16.000,335,11096402,-795,0,1764604635,13256.788910529991,348.39119586000015,54089.613430560006 2025-12-01,15:57:17.000,335,11096345,-795,0,1764604636,13256.943845659996,348.37709760000143,54089.5575336 2025-12-01,15:57:18.000,335,11096381,-795,0,1764604637,13257.065099239997,348.348901080004,54089.45971392 2025-12-01,15:57:19.000,335,11096441,-795,0,1764604638,13257.152671269992,348.334802819998,54089.57150784 2025-12-01,15:57:20.000,335,11096392,-795,0,1764604639,13257.031417689992,348.34185195000464,54089.48766240001 2025-12-01,15:57:21.000,335,11096376,-795,0,1764604640,13256.81585577,348.34185195000464,54089.543559360005 2025-12-01,15:57:22.000,335,11096338,-795,0,1764604641,13256.76870159999,348.3700484700021,54089.77413432001 2025-12-01,15:57:23.000,335,11096373,-795,0,1764604642,13256.57334861,348.41234324999823,54089.86496688 2025-12-01,15:57:24.000,335,11096383,-795,0,1764604643,13256.391468239999,348.3982449899995,54089.948812320006 2025-12-01,15:57:25.000,335,11096368,-795,0,1764604644,13256.209587869998,348.35595021000336,54089.72522448 2025-12-01,15:57:26.000,335,11096428,-795,0,1764604645,13255.825618199997,348.3207045599993,54089.50163664 2025-12-01,15:57:27.000,335,11096420,-795,0,1764604646,13255.52922055999,348.334802819998,54089.55054648 2025-12-01,15:57:28.000,335,11096392,-795,0,1764604647,13255.23282292,348.2854589100025,54090.00470928 2025-12-01,15:57:29.000,335,11096433,-795,0,1764604648,13254.983579449989,348.27136065000377,54090.06060624 2025-12-01,15:57:30.000,335,11096371,-795,0,1764604649,13254.727599669997,348.24316412999906,54090.01868352001 2025-12-01,15:57:31.000,335,11096405,-795,0,1764604650,13254.458147270001,348.2149676100016,54089.74618584 2025-12-01,15:57:32.000,335,11096438,-795,0,1764604651,13254.464883579996,348.24316412999906,54089.781121440006 2025-12-01,15:57:33.000,335,11096429,-795,0,1764604652,13254.518774060001,348.3207045599993,54089.63439192001 2025-12-01,15:57:34.000,335,11096427,-795,0,1764604653,13254.606346089997,348.34185195000464,54089.7671472 2025-12-01,15:57:35.000,335,11096412,-795,0,1764604654,13254.902743729988,348.4475889000023,54090.20733576001 2025-12-01,15:57:36.000,335,11096397,-795,0,1764604655,13255.158723509994,348.57447323999804,54090.25624560001 2025-12-01,15:57:37.000,335,11096472,-795,0,1764604656,13255.48880269999,348.6308662800002,54090.13746456001 2025-12-01,15:57:38.000,335,11096387,-795,0,1764604657,13255.852563439992,348.7295540999985,54090.382013760005 2025-12-01,15:57:39.000,335,11096466,-795,0,1764604658,13256.216324179994,348.7718488800019,54090.24925848 2025-12-01,15:57:40.000,335,11096408,-795,0,1764604659,13256.47230396,348.8564384400015,54089.87195400001 2025-12-01,15:57:41.000,335,11096425,-795,0,1764604660,13256.849537319991,348.8211927900047,54089.91387672 2025-12-01,15:57:42.000,335,11096386,-795,0,1764604661,13257.092044479992,348.86348757000087,54090.41694936 2025-12-01,15:57:43.000,335,11096444,-795,0,1764604662,13257.449068909998,348.79299627,54090.77329248 2025-12-01,15:57:44.000,335,11096385,-795,0,1764604663,13257.60400403999,348.7084067100004,54090.745344 2025-12-01,15:57:45.000,335,11096386,-795,0,1764604664,13257.657894519994,348.4828345499991,54090.82918944001 2025-12-01,15:57:46.000,335,11096435,-795,0,1764604665,13257.590531419999,348.2361149999997,54090.647524320004 2025-12-01,15:57:47.000,335,11096455,-795,0,1764604666,13257.482750459989,347.9400515400048,54090.34707816 2025-12-01,15:57:48.000,335,11096390,-795,0,1764604667,13257.361496879988,347.6298898200039,54090.40297512001 2025-12-01,15:57:49.000,335,11096394,-795,0,1764604668,13257.294133779993,347.27743331999955,54090.69643416 2025-12-01,15:57:50.000,335,11096375,-795,0,1764604669,13257.105517099997,346.974320729998,54090.80822808001 2025-12-01,15:57:51.000,335,11096493,-795,0,1764604670,13256.76870159999,346.5654711899988,54090.59162736001 2025-12-01,15:57:52.000,335,11096437,-755,0,1764604671,13256.70807480999,346.2694077300039,54090.745344 2025-12-01,15:57:53.000,335,11096429,-795,0,1764604672,13256.61376647,345.89580384000146,54090.75931824001 2025-12-01,15:57:54.000,335,11096402,-795,0,1764604673,13256.330841449999,345.5574456000031,54090.333103920006 2025-12-01,15:57:55.000,335,11096380,-795,0,1764604674,13256.101806909988,345.2472838800022,54090.13047744 2025-12-01,15:57:56.000,335,11096405,-795,0,1764604675,13255.913190229992,345.1063012800005,54090.36803952 2025-12-01,15:57:57.000,335,11096435,-795,0,1764604676,13255.866036059997,345.0076134600022,54090.479833440004 2025-12-01,15:57:58.000,335,11096427,-795,0,1764604677,13255.798672960002,344.9230239000026,54090.48682056 2025-12-01,15:57:59.000,335,11096390,-795,0,1764604678,13255.825618199997,344.8736799899998,54090.47284632001 2025-12-01,15:58:00.000,335,11096422,-795,0,1764604679,13255.926662849997,344.9723678099981,54090.52874328 2025-12-01,15:58:01.000,335,11096434,-795,0,1764604680,13255.785200339997,345.0640065000043,54089.93483808 2025-12-01,15:58:02.000,335,11096394,-795,0,1764604681,13255.933399159992,345.2190873600048,54090.06759336001 2025-12-01,15:58:03.000,335,11096418,-795,0,1764604682,13256.020971190002,345.3953156100033,54090.116503200006 2025-12-01,15:58:04.000,335,11096479,-795,0,1764604683,13256.061389050003,345.64908429000207,54090.37502664001 2025-12-01,15:58:05.000,335,11096432,-795,0,1764604684,13256.061389050003,345.9099021000002,54090.34009104 2025-12-01,15:58:06.000,335,11096412,-795,0,1764604685,13255.953608089992,346.10727774000406,54090.22829712 2025-12-01,15:58:07.000,335,11096411,-795,0,1764604686,13255.933399159992,346.2553094699979,54090.24925848 2025-12-01,15:58:08.000,335,11096450,-795,0,1764604687,13255.879508680002,346.4597342400011,54090.12349032 2025-12-01,15:58:09.000,335,11096424,-795,0,1764604688,13255.798672960002,346.6712081400037,54090.18637440001 2025-12-01,15:58:10.000,335,11096393,-795,0,1764604689,13255.59658366,346.76989596000203,54090.17938728 2025-12-01,15:58:11.000,335,11096439,-795,0,1764604690,13255.32713125999,346.8051416099988,54090.13047744 2025-12-01,15:58:12.000,335,11096429,-795,0,1764604691,13255.23282292,346.9038294300044,54090.2911812 2025-12-01,15:58:13.000,335,11096418,-795,0,1764604692,13255.118305649994,346.94612421000056,54090.37502664001 2025-12-01,15:58:14.000,335,11096412,-795,0,1764604693,13254.949897899998,346.9390750800012,54090.333103920006 2025-12-01,15:58:15.000,335,11096419,-795,0,1764604694,13255.10483302999,346.8544855200016,54090.23528424001 2025-12-01,15:58:16.000,335,11096377,-795,0,1764604695,13255.138514579994,346.8544855200016,54090.15842592001 2025-12-01,15:58:17.000,335,11096400,-795,0,1764604696,13255.31365864,346.74874857000395,54090.05361912 2025-12-01,15:58:18.000,335,11096408,-795,0,1764604697,13255.637001520001,346.7064537900005,54090.50778192 2025-12-01,15:58:19.000,335,11096393,-795,0,1764604698,13255.987289639997,346.62186423000094,54090.42393648001 2025-12-01,15:58:20.000,335,11096438,-795,0,1764604699,13256.202851559989,346.53727467000135,54090.36803952 2025-12-01,15:58:21.000,335,11096403,-795,0,1764604700,13256.48577657999,346.43858685000305,54090.333103920006 2025-12-01,15:58:22.000,335,11096442,-795,0,1764604701,13256.8360647,346.4174394599977,54090.12349032 2025-12-01,15:58:23.000,335,11096419,-795,0,1764604702,13257.206561749997,346.3610464200028,54090.24227136 2025-12-01,15:58:24.000,335,11096363,-795,0,1764604703,13257.435596289994,346.32580076999875,54090.451884960006 2025-12-01,15:58:25.000,335,11096480,-795,0,1764604704,13257.523168319989,346.3328498999981,54090.54271752001 2025-12-01,15:58:26.000,335,11096382,-795,0,1764604705,13257.509695699999,346.35399729000346,54090.44489784001 2025-12-01,15:58:27.000,335,11096372,-795,0,1764604706,13257.54337724999,346.35399729000346,54090.45887208 2025-12-01,15:58:28.000,335,11096469,-795,0,1764604707,13257.54337724999,346.5161272800033,54090.62656296 2025-12-01,15:58:29.000,335,11096392,-795,0,1764604708,13257.428859979998,346.60071684000286,54090.263232720004 2025-12-01,15:58:30.000,335,11096436,-795,0,1764604709,13257.476014149994,346.8121907399982,54090.45887208 2025-12-01,15:58:31.000,335,11096388,-795,0,1764604710,13257.287397469998,346.974320729998,54090.38900088 2025-12-01,15:58:32.000,335,11096434,-795,0,1764604711,13257.287397469998,347.19284375999996,54090.598614480004 2025-12-01,15:58:33.000,335,11096465,-755,0,1764604712,13257.253715919993,347.40431766000256,54090.73835688001 2025-12-01,15:58:34.000,335,11096419,-795,0,1764604713,13257.186352819997,347.6439880800026,54090.72438264 2025-12-01,15:58:35.000,335,11096452,-795,0,1764604714,13257.145934959997,347.8272654600005,54090.58464024 2025-12-01,15:58:36.000,335,11096404,-795,0,1764604715,13257.065099239997,347.9752971900016,54090.17938728 2025-12-01,15:58:37.000,335,11096401,-795,0,1764604716,13257.280661160003,348.09513239999796,54090.35406528001 2025-12-01,15:58:38.000,335,11096390,-795,0,1764604717,13257.348024259998,348.19382022000354,54090.6754728 2025-12-01,15:58:39.000,335,11096408,-795,0,1764604718,13257.523168319989,348.27840978000313,54090.73835688001 2025-12-01,15:58:40.000,335,11096399,-795,0,1764604719,13257.72525761999,348.27136065000377,54090.954957600006 2025-12-01,15:58:41.000,335,11096430,-795,0,1764604720,13257.637685589994,348.14447631000075,54090.43791072 2025-12-01,15:58:42.000,335,11096423,-795,0,1764604721,13257.84651119999,348.08103413999925,54090.55669176 2025-12-01,15:58:43.000,335,11096376,-795,0,1764604722,13258.095754670001,347.91890414999943,54090.66149856001 2025-12-01,15:58:44.000,335,11096416,-795,0,1764604723,13258.284371349997,347.7567741599996,54090.717395520005 2025-12-01,15:58:45.000,335,11096434,-795,0,1764604724,13258.392152309993,347.6228406900045,54091.09470000001 2025-12-01,15:58:46.000,335,11096371,-795,0,1764604725,13258.446042789998,347.4184159200013,54090.96893184 2025-12-01,15:58:47.000,335,11096403,-795,0,1764604726,13258.654868399994,347.2633350600008,54091.01784168 2025-12-01,15:58:48.000,335,11096440,-795,0,1764604727,13258.702022569989,347.08005768000294,54091.21348104001 2025-12-01,15:58:49.000,335,11096458,-795,0,1764604728,13258.668341019998,346.8192398700048,54090.90604776001 2025-12-01,15:58:50.000,335,11096430,-795,0,1764604729,13258.486460649998,346.5654711899988,54090.97591896001 2025-12-01,15:58:51.000,335,11096429,-795,0,1764604730,13258.230480869992,346.37514468000154,54090.70342128 2025-12-01,15:58:52.000,335,11096382,-795,0,1764604731,13258.183326699997,346.2623586000045,54091.122648480006 2025-12-01,15:58:53.000,335,11096434,-795,0,1764604732,13257.940819539996,346.1707199099983,54091.10867424 2025-12-01,15:58:54.000,335,11096443,-795,0,1764604733,13257.66463082999,346.01563904999784,54091.04579016001 2025-12-01,15:58:55.000,335,11096406,-795,0,1764604734,13257.61074035,345.99449165999977,54091.485978720004 2025-12-01,15:58:56.000,335,11096391,-795,0,1764604735,13257.321079019988,345.85350905999803,54091.17854544 2025-12-01,15:58:57.000,335,11096438,-795,0,1764604736,13257.051626619992,345.7759686299978,54091.20649392 2025-12-01,15:58:58.000,335,11096411,-795,0,1764604737,13256.75522898,345.6772808099995,54091.0597644 2025-12-01,15:58:59.000,335,11096365,-795,0,1764604738,13256.44535871999,345.69842820000486,54091.33226208001 2025-12-01,15:59:00.000,335,11096390,-795,0,1764604739,13256.223060489989,345.6420351600027,54091.388159040005 2025-12-01,15:59:01.000,335,11096383,-795,0,1764604740,13256.034443809993,345.7054773300042,54091.269378000005 2025-12-01,15:59:02.000,335,11096398,-795,0,1764604741,13256.034443809993,345.7900668900038,54091.42309464 2025-12-01,15:59:03.000,335,11096398,-795,0,1764604742,13256.162433699988,345.85350905999803,54091.2344424 2025-12-01,15:59:04.000,335,11096388,-795,0,1764604743,13256.182642629989,345.9521968800036,54091.24142952001 2025-12-01,15:59:05.000,335,11096442,-795,0,1764604744,13256.310632519999,346.0579338300013,54091.36719768 2025-12-01,15:59:06.000,335,11096423,-795,0,1764604745,13256.330841449999,346.14252339000086,54091.43008176001 2025-12-01,15:59:07.000,335,11096375,-795,0,1764604746,13256.418413479994,346.2694077300039,54091.53488856 2025-12-01,15:59:08.000,335,11096396,-795,0,1764604747,13256.56661229999,346.3187516399994,54091.555849920005 2025-12-01,15:59:09.000,335,11096400,-795,0,1764604748,13256.68786587999,346.42448859000433,54091.59777264001 2025-12-01,15:59:10.000,335,11096411,-795,0,1764604749,13256.69460219,346.42448859000433,54091.09470000001 2025-12-01,15:59:11.000,335,11096421,-795,0,1764604750,13256.883218869996,346.3469481600041,54091.07373864001 2025-12-01,15:59:12.000,335,11096461,-795,0,1764604751,13257.071835549992,346.42448859000433,54091.47200448 2025-12-01,15:59:13.000,335,11096427,-795,0,1764604752,13257.199825440002,346.4456359800024,54091.75148928 2025-12-01,15:59:14.000,335,11096450,-795,0,1764604753,13257.354760569993,346.31170251000003,54091.75148928 2025-12-01,15:59:15.000,335,11096409,-795,0,1764604754,13257.496223079994,346.2694077300039,54091.793412000006 2025-12-01,15:59:16.000,335,11096395,-795,0,1764604755,13257.58379510999,346.1495725200002,54091.69559232001 2025-12-01,15:59:17.000,335,11096395,-795,0,1764604756,13257.81282965,346.0015407899991,54091.388159040005 2025-12-01,15:59:18.000,335,11096406,-795,0,1764604757,13258.041864189996,345.9099021000002,54091.56982416 2025-12-01,15:59:19.000,335,11096403,-795,0,1764604758,13258.183326699997,345.78301776000444,54091.81437336001 2025-12-01,15:59:20.000,335,11096389,-795,0,1764604759,13258.371943379992,345.60678950999863,54092.0379612 2025-12-01,15:59:21.000,335,11096411,-795,0,1764604760,13258.405624929997,345.40236474000267,54091.73751504 2025-12-01,15:59:22.000,335,11096415,-795,0,1764604761,13258.668341019998,345.28957865999837,54091.99603848 2025-12-01,15:59:23.000,335,11096410,-795,0,1764604762,13258.681813639989,345.1063012800005,54091.821360480004 2025-12-01,15:59:24.000,335,11096388,-795,0,1764604763,13258.668341019998,344.9371221600013,54091.71655368001 2025-12-01,15:59:25.000,335,11096419,-795,0,1764604764,13258.533614819993,344.7749921700015,54091.6886052 2025-12-01,15:59:26.000,335,11096360,-795,0,1764604765,13258.291107659992,344.6904026100019,54091.87725744 2025-12-01,15:59:27.000,335,11096442,-795,0,1764604766,13258.122699909996,344.6481078299985,54091.87725744 2025-12-01,15:59:28.000,335,11096412,-795,0,1764604767,13257.99471002,344.66925522000383,54091.95411576001 2025-12-01,15:59:29.000,335,11096415,-795,0,1764604768,13257.85324751,344.6269604400004,54091.96809 2025-12-01,15:59:30.000,335,11096408,-795,0,1764604769,13257.657894519994,344.6128621800017,54091.80039912 2025-12-01,15:59:31.000,335,11096427,-795,0,1764604770,13257.348024259998,344.6763043500032,54091.22745528 2025-12-01,15:59:32.000,335,11096445,-795,0,1764604771,13257.246979609998,344.7890904300002,54091.45104312001 2025-12-01,15:59:33.000,335,11096401,-795,0,1764604772,13257.118989720002,345.0005643300028,54091.83533472001 2025-12-01,15:59:34.000,335,11096436,-795,0,1764604773,13257.098780790002,345.21203822999814,54091.96809 2025-12-01,15:59:35.000,335,11096362,-795,0,1764604774,13257.085308169997,345.50810169000033,54092.058922560005 2025-12-01,15:59:36.000,335,11096400,-795,0,1764604775,13257.058362930002,345.6913790699982,54091.98206424001 2025-12-01,15:59:37.000,335,11096390,-795,0,1764604776,13257.051626619992,345.85350905999803,54091.674630960006 2025-12-01,15:59:38.000,335,11096364,-795,0,1764604777,13257.273924849993,346.0015407899991,54091.625721120006 2025-12-01,15:59:39.000,335,11096459,-795,0,1764604778,13257.381705809988,346.12842513000214,54091.625721120006 2025-12-01,15:59:40.000,335,11096383,-795,0,1764604779,13257.60400403999,346.19186730000365,54091.96809 2025-12-01,15:59:41.000,335,11096415,-795,0,1764604780,13257.73199393,346.16367077999894,54091.66764384001 2025-12-01,15:59:42.000,335,11096431,-795,0,1764604781,13257.940819539996,346.198916430003,54091.940141520005 2025-12-01,15:59:43.000,335,11096411,-795,0,1764604782,13258.149645149992,346.0226881800045,54091.84930896 2025-12-01,15:59:44.000,335,11096413,-795,0,1764604783,13258.452779099993,345.8464599299987,54092.06590968 2025-12-01,15:59:45.000,335,11096407,-795,0,1764604784,13258.661604709989,345.613838639998,54091.87725744 2025-12-01,15:59:46.000,335,11096429,-795,0,1764604785,13258.749176739999,345.3812173500046,54091.85629608 2025-12-01,15:59:47.000,335,11096401,-795,0,1764604786,13258.998420209995,345.12744866999856,54092.09385816 2025-12-01,15:59:48.000,335,11096350,-795,0,1764604787,13259.14661902999,344.8595817300011,54092.177703600006 2025-12-01,15:59:49.000,335,11096447,-795,0,1764604788,13259.321763089996,344.70450087000063,54092.324433120004 2025-12-01,15:59:50.000,335,11096387,-795,0,1764604789,13259.436280360002,344.507125230004,54092.42923992 2025-12-01,15:59:52.000,335,11096431,-795,0,1764604791,13259.456489290002,344.22516003000055,54092.24058768 2025-12-01,15:59:53.000,335,11096428,-795,0,1764604792,13259.348708329991,344.1687669899984,54092.31045888 2025-12-01,15:59:54.000,335,11096401,-795,0,1764604793,13259.17356427,344.2181109000012,54092.46417552001 2025-12-01,15:59:55.000,335,11096391,-795,0,1764604794,13258.998420209995,344.22516003000055,54092.48513688001 2025-12-01,15:59:56.000,335,11096431,-795,0,1764604795,13258.85022139,344.4436830600025,54092.62487928001 2025-12-01,15:59:57.000,335,11096452,-795,0,1764604796,13258.702022569989,344.55646913999954,54092.52007248 2025-12-01,15:59:58.000,335,11096454,-795,0,1764604797,13258.574032679993,344.7608939100028,54092.67378912001 2025-12-01,15:59:59.000,335,11096383,-795,0,1764604798,13258.506669579998,344.9018765100045,54092.513085360006 2025-12-01,16:00:00.000,335,11096429,-795,0,1764604799,13258.392152309993,345.07810476000304,54092.492124000004 2025-12-01,16:00:01.000,335,11096428,-795,0,1764604800,13258.277635040002,345.2190873600048,54092.68776336 2025-12-01,16:00:02.000,335,11096380,-795,0,1764604801,13258.190063009992,345.30367692000436,54092.5270596 2025-12-01,16:00:03.000,335,11096410,-795,0,1764604802,13258.196799320001,345.3671190899986,54092.62487928001 2025-12-01,16:00:04.000,335,11096385,-795,0,1764604803,13258.176590390001,345.4164630000014,54092.63885352 2025-12-01,16:00:05.000,335,11096464,-795,0,1764604804,13258.237217180002,345.3177751800031,54092.64584064 2025-12-01,16:00:06.000,335,11096373,-795,0,1764604805,13258.089018359991,345.24023475000286,54092.21962632001 2025-12-01,16:00:07.000,335,11096448,-795,0,1764604806,13258.277635040002,345.1203995399992,54092.513085360006 2025-12-01,16:00:08.000,335,11096407,-795,0,1764604807,13258.318052900002,344.9371221600013,54092.848467120006 2025-12-01,16:00:09.000,335,11096457,-795,0,1764604808,13258.324789209997,344.76794304000214,54092.85545424 2025-12-01,16:00:10.000,335,11096336,-795,0,1764604809,13258.176590390001,344.52122349000274,54092.70173760001 2025-12-01,16:00:11.000,335,11096412,-795,0,1764604810,13258.237217180002,344.2956513300014,54092.74366032 2025-12-01,16:00:12.000,335,11096444,-795,0,1764604811,13258.136172530001,344.048931780002,54092.4222528 2025-12-01,16:00:13.000,335,11096385,-795,0,1764604812,13258.142908839996,343.89385092000157,54092.33142024 2025-12-01,16:00:14.000,335,11096452,-795,0,1764604813,13258.102490979996,343.6753278899996,54092.3523816 2025-12-01,16:00:15.000,335,11096448,-795,0,1764604814,13258.163117769996,343.59073833,54092.70173760001 2025-12-01,16:00:16.000,335,11096441,-795,0,1764604815,13258.392152309993,343.5343452899979,54092.86244136 2025-12-01,16:00:17.000,335,11096397,-795,0,1764604816,13258.526878509998,343.5131978999998,54092.8764156 2025-12-01,16:00:18.000,335,11096424,-795,0,1764604817,13258.587505299998,343.50614877000044,54092.93929968001 2025-12-01,16:00:19.000,335,11096387,-795,0,1764604818,13258.688549949999,343.60483658999874,54092.45020128 2025-12-01,16:00:20.000,335,11096411,-795,0,1764604819,13258.80306721999,343.68237701999897,54092.52007248 2025-12-01,16:00:21.000,335,11096426,-795,0,1764604820,13258.998420209995,343.85155613999814,54092.5969308 2025-12-01,16:00:22.000,335,11096398,-795,0,1764604821,13258.97147497,343.9854896100005,54092.680776240006 2025-12-01,16:00:23.000,335,11096447,-795,0,1764604822,13258.998420209995,344.2181109000012,54093.03013224 2025-12-01,16:00:24.000,335,11096438,-795,0,1764604823,13259.099464859995,344.43663393000315,54093.162887520004 2025-12-01,16:00:25.000,335,11096385,-795,0,1764604824,13259.11293748,344.70450087000063,54093.19782312 2025-12-01,16:00:26.000,335,11096360,-795,0,1764604825,13259.05231069,344.8736799899998,54092.88340272 2025-12-01,16:00:27.000,335,11096352,-795,0,1764604826,13258.998420209995,345.01466259000154,54092.83449288 2025-12-01,16:00:28.000,335,11096390,-795,0,1764604827,13258.809803529999,345.12744866999856,54092.79257016001 2025-12-01,16:00:29.000,335,11096336,-795,0,1764604828,13258.654868399994,345.2684312700003,54093.10699056001 2025-12-01,16:00:30.000,335,11096404,-795,0,1764604829,13258.520142199988,345.3318734400018,54093.20481024001 2025-12-01,16:00:31.000,335,11096397,-795,0,1764604830,13258.365207069997,345.27548039999965,54093.27468144001 2025-12-01,16:00:32.000,335,11096390,-795,0,1764604831,13258.062073119996,345.21203822999814,54092.946286800005 2025-12-01,16:00:33.000,335,11096353,-795,0,1764604832,13258.05533681,345.11335040999984,54092.79257016001 2025-12-01,16:00:34.000,335,11096381,-795,0,1764604833,13257.961028469996,344.8877782499985,54092.81353152 2025-12-01,16:00:35.000,335,11096401,-795,0,1764604834,13257.859983819995,344.7397465200047,54092.84148000001 2025-12-01,16:00:36.000,335,11096399,-795,0,1764604835,13257.779148099995,344.5635182699989,54093.15590040001 2025-12-01,16:00:37.000,335,11096424,-715,0,1764604836,13257.66463082999,344.267454810004,54092.89038984001 2025-12-01,16:00:38.000,335,11096439,-795,0,1764604837,13257.72525761999,343.9572930900031,54092.9113512 2025-12-01,16:00:39.000,335,11096374,-795,0,1764604838,13257.82630226999,343.7740157099979,54093.07904208 2025-12-01,16:00:40.000,335,11096397,-795,0,1764604839,13257.85324751,343.5131978999998,54092.69475048 2025-12-01,16:00:41.000,335,11096410,-795,0,1764604840,13257.940819539996,343.29467486999783,54092.659814880004 2025-12-01,16:00:42.000,335,11096426,-795,0,1764604841,13257.81282965,343.0550044499978,54092.38033008 2025-12-01,16:00:43.000,335,11096421,-795,0,1764604842,13258.03512788,342.9704148899982,54092.76462168 2025-12-01,16:00:44.000,335,11096382,-795,0,1764604843,13258.001446329996,342.9563166299995,54092.58994368 2025-12-01,16:00:45.000,335,11096382,-795,0,1764604844,13258.324789209997,342.9210709800027,54092.89038984001 2025-12-01,16:00:46.000,335,11096387,-795,0,1764604845,13258.412361239993,342.9351692400014,54092.86942848001 2025-12-01,16:00:47.000,335,11096405,-755,0,1764604846,13258.412361239993,342.9986114100029,54092.54103384 2025-12-01,16:00:48.000,335,11096455,-795,0,1764604847,13258.499933269988,343.1043483600006,54092.561995200005 2025-12-01,16:00:49.000,335,11096423,-795,0,1764604848,13258.540351129988,343.2664783500004,54092.92532544 2025-12-01,16:00:50.000,335,11096376,-715,0,1764604849,13258.419097550002,343.4145100800015,54092.995196640004 2025-12-01,16:00:51.000,335,11096417,-795,0,1764604850,13258.291107659992,343.65418050000153,54093.03711936001 2025-12-01,16:00:52.000,335,11096417,-795,0,1764604851,13258.109227289991,343.75286831999983,54092.827505760004 2025-12-01,16:00:53.000,335,11096423,-795,0,1764604852,13258.05533681,343.9079491800003,54092.93231256 2025-12-01,16:00:54.000,335,11096364,-795,0,1764604853,13257.987973709991,344.06303004000074,54092.82051864001 2025-12-01,16:00:55.000,335,11096380,-795,0,1764604854,13257.87345644,344.22516003000055,54093.09301632 2025-12-01,16:00:56.000,335,11096386,-795,0,1764604855,13257.711785,344.3308969799982,54093.351539760006 2025-12-01,16:00:57.000,335,11096389,-795,0,1764604856,13257.61074035,344.38729002000036,54093.37948824 2025-12-01,16:00:58.000,335,11096424,-795,0,1764604857,13257.502959389989,344.3449952400042,54093.281668560005 2025-12-01,16:00:59.000,335,11096396,-795,0,1764604858,13257.422123669989,344.3308969799982,54093.190836 2025-12-01,16:01:00.000,335,11096401,-795,0,1764604859,13257.469277839999,344.1828652500044,54093.065067840005 2025-12-01,16:01:01.000,335,11096410,-795,0,1764604860,13257.435596289994,344.0207352600046,54092.96026104001 2025-12-01,16:01:02.000,335,11096453,-795,0,1764604861,13257.449068909998,343.8586052700048,54092.74366032 2025-12-01,16:01:03.000,335,11096382,-795,0,1764604862,13257.577058799994,343.7740157099979,54093.28865568 2025-12-01,16:01:04.000,335,11096410,-795,0,1764604863,13257.718521309995,343.54844355000387,54093.34455264001 2025-12-01,16:01:05.000,335,11096422,-795,0,1764604864,13257.758939169995,343.3792644300047,54093.190836 2025-12-01,16:01:06.000,335,11096352,-795,0,1764604865,13257.93408323,343.132544879998,54093.20481024001 2025-12-01,16:01:07.000,335,11096389,-795,0,1764604866,13258.082282049996,342.892874459998,54092.93231256 2025-12-01,16:01:08.000,335,11096434,-795,0,1764604867,13258.122699909996,342.7095970800001,54092.79257016001 2025-12-01,16:01:09.000,335,11096402,-795,0,1764604868,13258.190063009992,342.5263197000022,54092.74366032 2025-12-01,16:01:10.000,335,11096412,-795,0,1764604869,13258.270898729992,342.43468101000326,54093.232758720005 2025-12-01,16:01:11.000,335,11096411,-795,0,1764604870,13258.331525519992,342.37123884000175,54093.29564280001 2025-12-01,16:01:12.000,335,11096435,-795,0,1764604871,13258.270898729992,342.32189492999896,54093.09301632 2025-12-01,16:01:13.000,335,11096386,-795,0,1764604872,13258.331525519992,342.40648448999855,54093.17686176001 2025-12-01,16:01:14.000,335,11096392,-795,0,1764604873,13258.371943379992,342.42058275000454,54092.8764156 2025-12-01,16:01:15.000,335,11096427,-795,0,1764604874,13258.318052900002,342.56861447999836,54092.92532544 2025-12-01,16:01:16.000,335,11096399,-795,0,1764604875,13258.291107659992,342.688449690002,54092.9113512 2025-12-01,16:01:17.000,335,11096401,-795,0,1764604876,13258.183326699997,342.92812011000206,54093.12795192001 2025-12-01,16:01:18.000,335,11096454,-795,0,1764604877,13258.021655259996,343.02680793000036,54093.09301632 2025-12-01,16:01:19.000,335,11096423,-795,0,1764604878,13257.90713798999,343.1536922700034,54093.190836 2025-12-01,16:01:20.000,335,11096389,-795,0,1764604879,13257.82630226999,343.2453309600023,54093.25372008001 2025-12-01,16:01:21.000,335,11096449,-795,0,1764604880,13257.56358617999,343.2523800900017,54092.86942848001 2025-12-01,16:01:22.000,335,11096415,-795,0,1764604881,13257.220034370002,343.2523800900017,54092.513085360006 2025-12-01,16:01:23.000,335,11096411,-795,0,1764604882,13257.051626619992,343.3299205200019,54092.61789216 2025-12-01,16:01:24.000,335,11096449,-795,0,1764604883,13256.863009939996,343.27352747999976,54092.827505760004 2025-12-01,16:01:25.000,335,11096431,-795,0,1764604884,13256.71481112,343.23828183000296,54092.90436408 2025-12-01,16:01:26.000,335,11096431,-795,0,1764604885,13256.55313968,343.132544879998,54092.83449288 2025-12-01,16:01:27.000,335,11096374,-795,0,1764604886,13256.371259309999,343.0409061899991,54092.77160880001 2025-12-01,16:01:28.000,335,11096436,-795,0,1764604887,13256.155697389993,342.85057968000183,54092.33840736001 2025-12-01,16:01:29.000,335,11096408,-795,0,1764604888,13256.047916429998,342.74484273000417,54092.40827856 2025-12-01,16:01:30.000,335,11096377,-795,0,1764604889,13255.859299750002,342.61795839000115,54092.45718840001 2025-12-01,16:01:31.000,335,11096371,-795,0,1764604890,13255.731309859992,342.56861447999836,54092.60391792001 2025-12-01,16:01:32.000,335,11096393,-795,0,1764604891,13255.57637473,342.448779270002,54092.38033008 2025-12-01,16:01:33.000,335,11096444,-795,0,1764604892,13255.502275319996,342.3994353599992,54092.40129144 2025-12-01,16:01:34.000,335,11096452,-795,0,1764604893,13255.461857459995,342.3500914500037,54092.37334296 2025-12-01,16:01:35.000,335,11096447,-795,0,1764604894,13255.502275319996,342.25845276000473,54092.23360056 2025-12-01,16:01:36.000,335,11096406,-795,0,1764604895,13255.50901162999,342.22320711000066,54092.19167784 2025-12-01,16:01:37.000,335,11096420,-795,0,1764604896,13255.51574794,342.2655018900041,54092.345394480006 2025-12-01,16:01:38.000,335,11096424,-795,0,1764604897,13255.502275319996,342.32189492999896,54092.23360056 2025-12-01,16:01:39.000,335,11096405,-795,0,1764604898,13255.5561658,342.3994353599992,54092.24058768 2025-12-01,16:01:40.000,335,11096462,-795,0,1764604899,13255.670683069991,342.51927057000285,54092.33840736001 2025-12-01,16:01:41.000,335,11096491,-795,0,1764604900,13255.663946759996,342.58271274000435,54092.156742240004 2025-12-01,16:01:42.000,335,11096425,-795,0,1764604901,13255.542693179996,342.6391057799992,54091.78642488001 2025-12-01,16:01:43.000,335,11096401,-795,0,1764604902,13255.603319969996,342.85057968000183,54091.96110288001 2025-12-01,16:01:44.000,335,11096423,-795,0,1764604903,13255.650474139991,343.02680793000036,54092.33142024 2025-12-01,16:01:45.000,335,11096390,-795,0,1764604904,13255.502275319996,343.12549574999866,54092.07988392001 2025-12-01,16:01:46.000,335,11096391,-795,0,1764604905,13255.5561658,343.18893792000017,54092.23360056 2025-12-01,16:01:47.000,335,11096408,-795,0,1764604906,13255.482066389995,343.2523800900017,54092.10084528001 2025-12-01,16:01:48.000,335,11096383,-795,0,1764604907,13255.51574794,343.25942922000104,54091.7584764 2025-12-01,16:01:49.000,335,11096456,-795,0,1764604908,13255.49553901,343.29467486999783,54091.86328320001 2025-12-01,16:01:50.000,335,11096441,-795,0,1764604909,13255.461857459995,343.30877313000383,54091.88424456001 2025-12-01,16:01:51.000,335,11096454,-795,0,1764604910,13255.360812809995,343.25942922000104,54092.23360056 2025-12-01,16:01:52.000,335,11096385,-795,0,1764604911,13255.279977089995,343.0972992300012,54091.940141520005 2025-12-01,16:01:53.000,335,11096430,-795,0,1764604912,13255.24629553999,343.06205358000443,54092.13578088 2025-12-01,16:01:54.000,335,11096388,-795,0,1764604913,13255.23282292,342.906972720004,54092.107832400005 2025-12-01,16:01:55.000,335,11096418,-795,0,1764604914,13255.111569339999,342.8082848999984,54091.71655368001 2025-12-01,16:01:56.000,335,11096450,-795,0,1764604915,13255.044206239989,342.66730230000394,54091.772450640005 2025-12-01,16:01:57.000,335,11096379,-795,0,1764604916,13254.936425279993,342.55451621999964,54091.66764384001 2025-12-01,16:01:58.000,335,11096461,-795,0,1764604917,13254.875798489993,342.4628775300007,54091.83533472001 2025-12-01,16:01:59.000,335,11096393,-795,0,1764604918,13254.970106829998,342.38533710000047,54091.84930896 2025-12-01,16:02:00.000,335,11096460,-795,0,1764604919,13255.091360409999,342.3430423200043,54091.99603848 2025-12-01,16:02:01.000,335,11096438,-795,0,1764604920,13255.077887789994,342.3994353599992,54091.91219304001 2025-12-01,16:02:02.000,335,11096390,-795,0,1764604921,13255.010524689998,342.37123884000175,54091.20649392 2025-12-01,16:02:03.000,335,11096443,-795,0,1764604922,13255.010524689998,342.49812318000477,54091.3741848 2025-12-01,16:02:04.000,335,11096363,-795,0,1764604923,13255.084624099989,342.63205664999987,54091.555849920005 2025-12-01,16:02:05.000,335,11096403,-795,0,1764604924,13255.22608660999,342.71664620999945,54091.77943776 2025-12-01,16:02:06.000,335,11096386,-795,0,1764604925,13255.279977089995,342.84353055000247,54091.80039912 2025-12-01,16:02:07.000,335,11096411,-795,0,1764604926,13255.24629553999,342.84353055000247,54091.73751504 2025-12-01,16:02:08.000,335,11096355,-795,0,1764604927,13255.24629553999,342.9704148899982,54091.604759760005 2025-12-01,16:02:09.000,335,11096468,-795,0,1764604928,13255.259768159995,342.9845131500042,54091.47200448 2025-12-01,16:02:10.000,335,11096352,-795,0,1764604929,13255.178932439994,343.0409061899991,54091.36719768 2025-12-01,16:02:11.000,335,11096419,-795,0,1764604930,13255.044206239989,343.1043483600006,54091.63969536 2025-12-01,16:02:12.000,335,11096400,-795,0,1764604931,13254.835380629993,343.0409061899991,54091.34623632 2025-12-01,16:02:13.000,335,11096376,-795,0,1764604932,13254.646763949997,343.1043483600006,54091.38117192001 2025-12-01,16:02:14.000,335,11096454,-795,0,1764604933,13254.478356200001,343.12549574999866,54091.61174688 2025-12-01,16:02:15.000,335,11096415,-795,0,1764604934,13254.343629999996,343.019758800001,54091.437068880005 2025-12-01,16:02:16.000,335,11096393,-795,0,1764604935,13254.14827700999,343.01270967000164,54091.22745528 2025-12-01,16:02:17.000,335,11096457,-795,0,1764604936,13253.865351989989,342.9351692400014,54091.03880304 2025-12-01,16:02:18.000,335,11096370,-795,0,1764604937,13253.730625789998,342.8999235900046,54091.444056 2025-12-01,16:02:19.000,335,11096435,-795,0,1764604938,13253.589163279998,342.8576288100012,54091.43008176001 2025-12-01,16:02:20.000,335,11096372,-795,0,1764604939,13253.467909699997,342.81533402999776,54091.34623632 2025-12-01,16:02:21.000,335,11096408,-795,0,1764604940,13253.272556709991,342.7236953399988,54091.1995068 2025-12-01,16:02:22.000,335,11096420,-795,0,1764604941,13253.144566819996,342.63205664999987,54090.61258872001 2025-12-01,16:02:23.000,335,11096413,-795,0,1764604942,13253.292765639992,342.7589409900029,54090.94098336 2025-12-01,16:02:24.000,335,11096431,-795,0,1764604943,13253.299501950001,342.82943229000375,54090.982906080004 2025-12-01,16:02:25.000,335,11096423,-795,0,1764604944,13253.238875160001,342.9704148899982,54091.38117192001 2025-12-01,16:02:26.000,335,11096359,-795,0,1764604945,13253.218666230001,343.0338570599997,54091.318287840004 2025-12-01,16:02:27.000,335,11096411,-795,0,1764604946,13253.05699479,343.22418357000424,54091.1995068 2025-12-01,16:02:28.000,335,11096378,-795,0,1764604947,13253.063731099995,343.3651661699987,54091.18553256 2025-12-01,16:02:29.000,335,11096441,-795,0,1764604948,13253.07046740999,343.47090312000364,54090.954957600006 2025-12-01,16:02:30.000,335,11096436,-795,0,1764604949,13253.03004954999,343.56959094000194,54090.85713792001 2025-12-01,16:02:31.000,335,11096418,-795,0,1764604950,13253.043522169995,343.7105735400037,54090.89906064 2025-12-01,16:02:32.000,335,11096457,-795,0,1764604951,13252.90879596999,343.78106484000455,54091.052777280005 2025-12-01,16:02:33.000,335,11096398,-795,0,1764604952,13252.91553228,343.8445070099988,54091.11566136001 2025-12-01,16:02:34.000,335,11096346,-795,0,1764604953,13252.861641799995,343.92909656999836,54091.318287840004 2025-12-01,16:02:35.000,335,11096407,-795,0,1764604954,13252.733651909999,343.94319483000436,54091.171558320006 2025-12-01,16:02:36.000,335,11096408,-795,0,1764604955,13252.68649773999,343.86565440000413,54090.885086400005 2025-12-01,16:02:37.000,335,11096421,-795,0,1764604956,13252.497881059993,343.809261360002,54090.787266720006 2025-12-01,16:02:38.000,335,11096457,-795,0,1764604957,13252.376627479993,343.66827876000025,54090.84316368 2025-12-01,16:02:39.000,335,11096396,-795,0,1764604958,13252.417045339993,343.5272961599985,54091.220468160005 2025-12-01,16:02:40.000,335,11096430,-795,0,1764604959,13252.309264379997,343.35811703999934,54091.13662272 2025-12-01,16:02:41.000,335,11096390,-795,0,1764604960,13252.282319140002,343.17483966000145,54091.07373864001 2025-12-01,16:02:42.000,335,11096401,-795,0,1764604961,13252.093702459992,342.9422183700008,54090.68245992 2025-12-01,16:02:43.000,335,11096463,-795,0,1764604962,13252.167801869997,342.7095970800001,54090.55669176 2025-12-01,16:02:44.000,335,11096330,-795,0,1764604963,13252.086966149996,342.4417301400026,54090.44489784001 2025-12-01,16:02:45.000,335,11096404,-795,0,1764604964,13251.985921499996,342.17386319999787,54090.82220232 2025-12-01,16:02:46.000,335,11096422,-795,0,1764604965,13251.75015064999,341.9059962600004,54090.549704640005 2025-12-01,16:02:47.000,335,11096432,-795,0,1764604966,13251.67605124,341.659276710001,54090.71040840001 2025-12-01,16:02:48.000,335,11096406,-795,0,1764604967,13251.541325039994,341.4266554200003,54090.549704640005 2025-12-01,16:02:49.000,335,11096456,-795,0,1764604968,13251.372917289998,341.2645254300005,54090.51476904 2025-12-01,16:02:50.000,335,11096361,-795,0,1764604969,13251.123673820002,341.1305919599981,54090.27021984 2025-12-01,16:02:51.000,335,11096438,-795,0,1764604970,13250.894639279992,341.07419892000325,54090.17240016 2025-12-01,16:02:52.000,335,11096403,-795,0,1764604971,13250.59150532999,341.01075675000175,54090.23528424001 2025-12-01,16:02:53.000,335,11096420,-795,0,1764604972,13250.32878923999,341.09534631000133,54090.34707816 2025-12-01,16:02:54.000,335,11096448,-795,0,1764604973,13250.039127909993,341.201083259999,54090.27021984 2025-12-01,16:02:55.000,335,11096424,-795,0,1764604974,13249.857247539992,341.327967600002,54090.479833440004 2025-12-01,16:02:56.000,335,11096405,-795,0,1764604975,13249.608004069996,341.4971467200012,54090.0815676 2025-12-01,16:02:57.000,335,11096418,-795,0,1764604976,13249.39917846,341.6381293200029,54090.06060624 2025-12-01,16:02:58.000,335,11096372,-795,0,1764604977,13249.163407609994,341.8707506100036,54089.82304416001 2025-12-01,16:02:59.000,335,11096328,-795,0,1764604978,13249.096044509999,342.17386319999787,54090.22131 2025-12-01,16:03:00.000,335,11096410,-795,0,1764604979,13249.015208789999,342.3782879700011,54090.20034864 2025-12-01,16:03:01.000,335,11096428,-795,0,1764604980,13248.914164139998,342.5897618700037,54090.20034864 2025-12-01,16:03:02.000,335,11096442,-795,0,1764604981,13248.880482589993,342.78008838000096,54089.79509568 2025-12-01,16:03:03.000,335,11096416,-795,0,1764604982,13249.035417719999,342.9563166299995,54089.68330176001 2025-12-01,16:03:04.000,335,11096422,-795,0,1764604983,13249.21056177999,343.16074140000273,54089.74618584 2025-12-01,16:03:05.000,335,11096443,-795,0,1764604984,13249.3587606,343.2805766099991,54089.82304416001 2025-12-01,16:03:06.000,335,11096322,-795,0,1764604985,13249.493486799991,343.42155921000085,54089.98374792 2025-12-01,16:03:07.000,335,11096371,-795,0,1764604986,13249.688839789997,343.4286083400002,54089.73221160001 2025-12-01,16:03:08.000,335,11096386,-795,0,1764604987,13249.843774920002,343.4990996400011,54089.711250240005 2025-12-01,16:03:09.000,335,11096387,-795,0,1764604988,13250.039127909993,343.4920505100017,54089.7671472 2025-12-01,16:03:10.000,335,11096439,-795,0,1764604989,13250.140172559994,343.3792644300047,54089.45971392 2025-12-01,16:03:11.000,335,11096458,-795,0,1764604990,13250.221008279994,343.30172400000447,54089.35490712 2025-12-01,16:03:12.000,335,11096449,-795,0,1764604991,13250.194063039999,343.12549574999866,54089.36189424 2025-12-01,16:03:13.000,335,11096414,-795,0,1764604992,13250.295107689999,343.0972992300012,54089.77413432001 2025-12-01,16:03:14.000,335,11096342,-795,0,1764604993,13250.295107689999,343.01270967000164,54089.72522448 2025-12-01,16:03:15.000,335,11096432,-795,0,1764604994,13250.301843999994,342.84353055000247,54089.711250240005 2025-12-01,16:03:16.000,335,11096443,-795,0,1764604995,13250.281635069994,342.76599012000224,54089.662340400006 2025-12-01,16:03:17.000,335,11096429,-795,0,1764604996,13250.214271969999,342.71664620999945,54089.29202304 2025-12-01,16:03:18.000,335,11096430,-795,0,1764604997,13250.099754699993,342.7095970800001,54089.22215184 2025-12-01,16:03:19.000,335,11096442,-795,0,1764604998,13250.140172559994,342.73074446999817,54089.697276 2025-12-01,16:03:20.000,335,11096374,-795,0,1764604999,13249.985237430003,342.7730392500016,54089.809069920004 2025-12-01,16:03:21.000,335,11096429,-795,0,1764605000,13249.810093369997,342.8576288100012,54089.77413432001 2025-12-01,16:03:22.000,335,11096334,-795,0,1764605001,13249.574322519991,342.9351692400014,54089.48766240001 2025-12-01,16:03:23.000,335,11096405,-795,0,1764605002,13249.493486799991,343.12549574999866,54089.55054648 2025-12-01,16:03:24.000,335,11096362,-795,0,1764605003,13249.264452259995,343.2876257399985,54089.33394576 2025-12-01,16:03:25.000,335,11096432,-795,0,1764605004,13249.102780819994,343.4638539900043,54089.34093288 2025-12-01,16:03:26.000,335,11096420,-795,0,1764605005,13248.840064729993,343.63303311000345,54089.63439192001 2025-12-01,16:03:27.000,335,11096384,-795,0,1764605006,13248.550403399997,343.8022122300026,54089.5575336 2025-12-01,16:03:28.000,335,11096392,-795,0,1764605007,13248.314632549991,344.01368612999795,54089.48766240001 2025-12-01,16:03:29.000,335,11096430,-795,0,1764605008,13248.13275217999,344.1546687299997,54089.662340400006 2025-12-01,16:03:30.000,335,11096384,-795,0,1764605009,13247.923926569994,344.33794611000485,54089.45971392 2025-12-01,16:03:31.000,335,11096408,-795,0,1764605010,13247.816145609999,344.5282726200021,54089.089396560004 2025-12-01,16:03:32.000,335,11096387,-795,0,1764605011,13247.634265239998,344.6058130500023,54088.7889504 2025-12-01,16:03:33.000,335,11096438,-795,0,1764605012,13247.701628339993,344.8102378199983,54089.16625488 2025-12-01,16:03:34.000,335,11096444,-795,0,1764605013,13247.762255129994,344.96531867999875,54089.3129844 2025-12-01,16:03:35.000,335,11096431,-795,0,1764605014,13247.93739919,345.0640065000043,54089.326958640006 2025-12-01,16:03:36.000,335,11096387,-795,0,1764605015,13248.05865277,345.16269432000263,54089.29202304 2025-12-01,16:03:37.000,335,11096421,-795,0,1764605016,13248.206851589995,345.16269432000263,54089.15228064001 2025-12-01,16:03:38.000,335,11096368,-795,0,1764605017,13248.462831370001,345.19089084000007,54088.9286928 2025-12-01,16:03:39.000,335,11096446,-795,0,1764605018,13248.745756390002,345.21203822999814,54088.89375720001 2025-12-01,16:03:40.000,335,11096404,-795,0,1764605019,13248.961318309994,345.282529529999,54089.20119048001 2025-12-01,16:03:41.000,335,11096406,-795,0,1764605020,13249.17014391999,345.3318734400018,54089.19420336 2025-12-01,16:03:42.000,335,11096390,-795,0,1764605021,13249.37223321999,345.37416821999796,54088.96362840001 2025-12-01,16:03:43.000,335,11096418,-795,0,1764605022,13249.554113589991,345.52219994999905,54089.22913896001 2025-12-01,16:03:44.000,335,11096366,-795,0,1764605023,13249.668630859996,345.57154386000184,54089.424778320004 2025-12-01,16:03:45.000,335,11096415,-795,0,1764605024,13249.682103480001,345.613838639998,54089.15228064001 2025-12-01,16:03:46.000,335,11096356,-795,0,1764605025,13249.628212999996,345.6631825500008,54089.21516472 2025-12-01,16:03:47.000,335,11096407,-795,0,1764605026,13249.365496909995,345.7054773300042,54088.95664128 2025-12-01,16:03:48.000,335,11096436,-795,0,1764605027,13249.29813381,345.85350905999803,54089.4527268 2025-12-01,16:03:49.000,335,11096422,-795,0,1764605028,13249.143198679994,345.99449165999977,54089.69028888 2025-12-01,16:03:50.000,335,11096395,-795,0,1764605029,13248.840064729993,346.10727774000406,54089.75317296001 2025-12-01,16:03:51.000,335,11096440,-795,0,1764605030,13248.496512919992,346.2200638200011,54089.7671472 2025-12-01,16:03:52.000,335,11096396,-795,0,1764605031,13248.15296110999,346.3046533800007,54089.35490712 2025-12-01,16:03:53.000,335,11096457,-795,0,1764605032,13248.07212538999,346.53727467000135,54089.56452072001 2025-12-01,16:03:54.000,335,11096336,-795,0,1764605033,13247.944135499994,346.76989596000203,54089.809069920004 2025-12-01,16:03:55.000,335,11096399,-795,0,1764605034,13247.721837269994,346.9249768200025,54090.05361912 2025-12-01,16:03:56.000,335,11096462,-795,0,1764605035,13247.620792619993,347.1364507199978,54090.046632000005 2025-12-01,16:03:57.000,335,11096418,-795,0,1764605036,13247.627528929988,347.319728100003,54090.116503200006 2025-12-01,16:03:58.000,335,11096432,-795,0,1764605037,13247.573638449998,347.47480896000343,54090.1514388 2025-12-01,16:03:59.000,335,11096419,-795,0,1764605038,13247.795936679999,347.6439880800026,54090.06759336001 2025-12-01,16:04:00.000,335,11096432,-795,0,1764605039,13247.95087180999,347.763823289999,54090.03964488001 2025-12-01,16:04:01.000,335,11096377,-795,0,1764605040,13248.227060519996,347.9118550200001,54090.22131 2025-12-01,16:04:02.000,335,11096333,-795,0,1764605041,13248.402204580001,347.98234632000094,54090.20733576001 2025-12-01,16:04:03.000,335,11096486,-795,0,1764605042,13248.806383179988,348.10923066000396,54090.42393648001 2025-12-01,16:04:04.000,335,11096421,-795,0,1764605043,13249.082571889994,348.13037805000204,54090.52175616001 2025-12-01,16:04:05.000,335,11096404,-795,0,1764605044,13249.3587606,348.2008693500029,54090.68944704001 2025-12-01,16:04:06.000,335,11096437,-795,0,1764605045,13249.567586209996,348.20791848000226,54090.430923600004 2025-12-01,16:04:07.000,335,11096428,-795,0,1764605046,13249.688839789997,348.19382022000354,54090.479833440004 2025-12-01,16:04:08.000,335,11096470,-795,0,1764605047,13249.769675509997,348.14447631000075,54090.57765312 2025-12-01,16:04:09.000,335,11096411,-795,0,1764605048,13249.971764809998,348.2643115200044,54091.01784168 2025-12-01,16:04:10.000,335,11096407,-795,0,1764605049,13249.991973739998,348.27136065000377,54091.07373864001 2025-12-01,16:04:11.000,335,11096354,-795,0,1764605050,13249.971764809998,348.2854589100025,54091.0597644 2025-12-01,16:04:12.000,335,11096442,-795,0,1764605051,13249.863983850002,348.2643115200044,54090.91303488 2025-12-01,16:04:13.000,335,11096431,-795,0,1764605052,13249.911138019997,348.2361149999997,54090.71040840001 2025-12-01,16:04:14.000,335,11096361,-795,0,1764605053,13249.917874329993,348.32775368999864,54090.94098336 2025-12-01,16:04:15.000,335,11096436,-795,0,1764605054,13249.944819570002,348.3207045599993,54091.150596960004 2025-12-01,16:04:16.000,335,11096417,-795,0,1764605055,13249.965028500003,348.27136065000377,54091.49296584 2025-12-01,16:04:17.000,335,11096419,-795,0,1764605056,13249.843774920002,348.20791848000226,54091.40912040001 2025-12-01,16:04:18.000,335,11096430,-795,0,1764605057,13249.843774920002,348.2149676100016,54091.63270824 2025-12-01,16:04:19.000,335,11096346,-795,0,1764605058,13249.756202889992,348.0739850099999,54091.674630960006 2025-12-01,16:04:20.000,335,11096395,-795,0,1764605059,13249.50022311,347.8061180700024,54091.16457120001 2025-12-01,16:04:21.000,335,11096413,-795,0,1764605060,13249.25771595,347.6580863400013,54091.220468160005 2025-12-01,16:04:22.000,335,11096403,-795,0,1764605061,13248.981527239994,347.42546505000064,54091.19251968001 2025-12-01,16:04:23.000,335,11096413,-795,0,1764605062,13248.813119489998,347.34087549000105,54091.63270824 2025-12-01,16:04:24.000,335,11096449,-795,0,1764605063,13248.624502810002,347.12940158999845,54091.73052792 2025-12-01,16:04:25.000,335,11096414,-795,0,1764605064,13248.314632549991,346.94612421000056,54091.69559232001 2025-12-01,16:04:26.000,335,11096432,-795,0,1764605065,13247.944135499994,346.7135029199999,54091.63969536 2025-12-01,16:04:27.000,335,11096430,-795,0,1764605066,13247.479330109993,346.4315377200037,54090.94098336 2025-12-01,16:04:28.000,335,11096463,-795,0,1764605067,13247.364812840002,346.35399729000346,54091.171558320006 2025-12-01,16:04:29.000,335,11096452,-795,0,1764605068,13247.10209675,346.24121120999916,54091.25540376 2025-12-01,16:04:30.000,335,11096412,-795,0,1764605069,13246.87306220999,346.1495725200002,54091.56982416 2025-12-01,16:04:31.000,335,11096452,-795,0,1764605070,13246.596873499999,346.07908121999935,54091.49995296001 2025-12-01,16:04:32.000,335,11096412,-795,0,1764605071,13246.260057999993,345.9099021000002,54091.18553256 2025-12-01,16:04:33.000,335,11096408,-795,0,1764605072,13246.132068109997,345.8464599299987,54091.444056 2025-12-01,16:04:34.000,335,11096412,-795,0,1764605073,13245.970396669996,345.740722980001,54091.07373864001 2025-12-01,16:04:35.000,335,11096437,-795,0,1764605074,13245.81546153999,345.7266247200023,54091.052777280005 2025-12-01,16:04:36.000,335,11096406,-795,0,1764605075,13245.81546153999,345.740722980001,54091.003867440006 2025-12-01,16:04:37.000,335,11096462,-795,0,1764605076,13245.78177999,345.85350905999803,54091.27636512 2025-12-01,16:04:38.000,335,11096418,-795,0,1764605077,13245.876088329991,346.0508847000019,54091.22745528 2025-12-01,16:04:39.000,335,11096404,-795,0,1764605078,13246.057968699992,346.19186730000365,54091.40912040001 2025-12-01,16:04:40.000,335,11096439,-795,0,1764605079,13246.293739549998,346.2976042500013,54091.290339360006 2025-12-01,16:04:41.000,335,11096397,-795,0,1764605080,13246.394784199998,346.3821938100009,54090.885086400005 2025-12-01,16:04:42.000,335,11096417,-795,0,1764605081,13246.522774089994,346.55137293000007,54090.647524320004 2025-12-01,16:04:43.000,335,11096399,-795,0,1764605082,13246.85958959,346.83333813000354,54090.82918944001 2025-12-01,16:04:44.000,335,11096371,-795,0,1764605083,13247.10209675,347.01661551000143,54091.18553256 2025-12-01,16:04:45.000,335,11096386,-795,0,1764605084,13247.344603910002,347.2069420199987,54091.34623632 2025-12-01,16:04:46.000,335,11096388,-795,0,1764605085,13247.580374759993,347.3549737499998,54091.35322344 2025-12-01,16:04:47.000,335,11096338,-795,0,1764605086,13247.715100959998,347.4818580900028,54091.20649392 2025-12-01,16:04:48.000,335,11096430,-795,0,1764605087,13247.795936679999,347.53825112999766,54090.69643416 2025-12-01,16:04:49.000,335,11096438,-795,0,1764605088,13248.03170752999,347.6933319899981,54091.06675152 2025-12-01,16:04:50.000,335,11096406,-795,0,1764605089,13248.105806939995,347.7426759000009,54090.96194472 2025-12-01,16:04:51.000,335,11096428,-795,0,1764605090,13248.247269449996,347.8554619799979,54091.38117192001 2025-12-01,16:04:52.000,335,11096452,-795,0,1764605091,13248.314632549991,347.8413637199992,54091.24142952001 2025-12-01,16:04:53.000,335,11096443,-795,0,1764605092,13248.395468269991,347.8766093700033,54091.318287840004 2025-12-01,16:04:54.000,335,11096439,-795,0,1764605093,13248.469567679997,347.9541498000035,54091.45104312001 2025-12-01,16:04:55.000,335,11096463,-795,0,1764605094,13248.570612329997,347.93300240999815,54091.39514616 2025-12-01,16:04:56.000,335,11096447,-795,0,1764605095,13248.604293880002,347.9682480600022,54091.32527496 2025-12-01,16:04:57.000,335,11096394,-795,0,1764605096,13248.631239119997,348.0528376200018,54091.27636512 2025-12-01,16:04:58.000,335,11096391,-795,0,1764605097,13248.536930779992,348.1585745699995,54091.38117192001 2025-12-01,16:04:59.000,335,11096433,-795,0,1764605098,13248.483040300001,348.1797219600048,54091.47899160001 2025-12-01,16:05:00.000,335,11096444,-795,0,1764605099,13248.34157779,348.2502132599984,54091.52790144001 2025-12-01,16:05:01.000,335,11096437,-795,0,1764605100,13248.20011528,348.29250804000185,54091.49995296001 2025-12-01,16:05:02.000,335,11096444,-795,0,1764605101,13247.883508709994,348.27840978000313,54091.0597644 2025-12-01,16:05:03.000,335,11096407,-795,0,1764605102,13247.822881919994,348.3982449899995,54091.10867424 2025-12-01,16:05:04.000,335,11096429,-795,0,1764605103,13247.647737859988,348.4687362900004,54091.16457120001 2025-12-01,16:05:05.000,335,11096404,-795,0,1764605104,13247.472593799997,348.5603749799993,54091.33226208001 2025-12-01,16:05:06.000,335,11096401,-795,0,1764605105,13247.290713429997,348.60266976000275,54091.40213328 2025-12-01,16:05:07.000,335,11096411,-795,0,1764605106,13247.03473364999,348.6943084500017,54091.2344424 2025-12-01,16:05:08.000,335,11096402,-795,0,1764605107,13246.89327113999,348.73660322999785,54091.22745528 2025-12-01,16:05:09.000,335,11096442,-795,0,1764605108,13246.805699109995,348.8564384400015,54091.3043136 2025-12-01,16:05:10.000,335,11096433,-795,0,1764605109,13246.542983019994,348.9057823500043,54090.89906064 2025-12-01,16:05:11.000,335,11096453,-795,0,1764605110,13246.320684789993,349.0044701700026,54090.87809928001 2025-12-01,16:05:12.000,335,11096387,-795,0,1764605111,13246.111859179997,349.0397158199994,54090.69643416 2025-12-01,16:05:13.000,335,11096406,-795,0,1764605112,13246.091650249997,349.15955103000306,54091.08771288 2025-12-01,16:05:14.000,335,11096379,-795,0,1764605113,13246.024287150001,349.3005336300048,54091.1296356 2025-12-01,16:05:15.000,335,11096432,-795,0,1764605114,13245.990605599996,349.44151622999925,54091.17854544 2025-12-01,16:05:16.000,335,11096385,-795,0,1764605115,13245.956924049991,349.58954796000035,54091.150596960004 2025-12-01,16:05:17.000,335,11096450,-795,0,1764605116,13246.004078220001,349.81512012000167,54090.78027960001 2025-12-01,16:05:18.000,335,11096473,-795,0,1764605117,13246.098386559992,350.0336431500036,54090.815215200004 2025-12-01,16:05:19.000,335,11096415,-795,0,1764605118,13246.300475859993,350.2239696600009,54091.01085456 2025-12-01,16:05:20.000,335,11096376,-795,0,1764605119,13246.516037779998,350.44249269000284,54091.38117192001 2025-12-01,16:05:21.000,335,11096398,-795,0,1764605120,13246.65076397999,350.6610157200048,54091.34623632 2025-12-01,16:05:22.000,335,11096406,-795,0,1764605121,13246.603609809994,350.86544049000076,54091.09470000001 2025-12-01,16:05:23.000,335,11096472,-795,0,1764605122,13246.77875387,351.0064230900025,54091.33226208001 2025-12-01,16:05:24.000,335,11096374,-795,0,1764605123,13246.93368899999,351.1897004700004,54091.40912040001 2025-12-01,16:05:25.000,335,11096447,-795,0,1764605124,13247.04146996,351.3165848100034,54091.2344424 2025-12-01,16:05:26.000,335,11096402,-795,0,1764605125,13247.236822949992,351.45756740999786,54091.290339360006 2025-12-01,16:05:27.000,335,11096464,-795,0,1764605126,13247.364812840002,351.57035349000216,54091.47899160001 2025-12-01,16:05:28.000,335,11096450,-795,0,1764605127,13247.506275350002,351.6831395699992,54091.73751504 2025-12-01,16:05:29.000,335,11096420,-795,0,1764605128,13247.600583689993,351.69018869999854,54091.6886052 2025-12-01,16:05:30.000,335,11096424,-795,0,1764605129,13247.728573579989,351.7465817400007,54091.70956656 2025-12-01,16:05:31.000,335,11096429,-795,0,1764605130,13247.903717639994,351.7959256500035,54091.99603848 2025-12-01,16:05:32.000,335,11096425,-795,0,1764605131,13247.91045394999,351.76772912999877,54091.53488856 2025-12-01,16:05:33.000,335,11096423,-795,0,1764605132,13247.97108073999,351.7113360900039,54091.63969536 2025-12-01,16:05:34.000,335,11096376,-795,0,1764605133,13247.789200369989,351.6972378299979,54091.56982416 2025-12-01,16:05:35.000,335,11096432,-795,0,1764605134,13247.93739919,351.7254343500026,54092.2825104 2025-12-01,16:05:36.000,335,11096414,-795,0,1764605135,13247.782464059994,351.5421569700047,54092.31744600001 2025-12-01,16:05:37.000,335,11096424,-795,0,1764605136,13247.566902140003,351.35887958999956,54092.275523280005 2025-12-01,16:05:38.000,335,11096368,-795,0,1764605137,13247.176196159991,351.2319952500038,54092.058922560005 2025-12-01,16:05:39.000,335,11096361,-795,0,1764605138,13246.97410685999,351.06281613000465,54092.0379612 2025-12-01,16:05:40.000,335,11096441,-795,0,1764605139,13246.65076397999,350.9077352700042,54091.87725744 2025-12-01,16:05:41.000,335,11096426,-795,0,1764605140,13246.260057999993,350.83019484000397,54091.80738624 2025-12-01,16:05:42.000,335,11096416,-795,0,1764605141,13245.788516299996,350.6257700700007,54091.5139272 2025-12-01,16:05:43.000,335,11096380,-795,0,1764605142,13245.465173419994,350.55527876999986,54092.04494832 2025-12-01,16:05:44.000,335,11096415,-795,0,1764605143,13245.175512089998,350.4988857299977,54092.0379612 2025-12-01,16:05:45.000,335,11096407,-795,0,1764605144,13244.831960279997,350.4706892100003,54092.01699984 2025-12-01,16:05:46.000,335,11096422,-795,0,1764605145,13244.54229895,350.4283944300041,54091.8982188 2025-12-01,16:05:47.000,335,11096440,-795,0,1764605146,13244.171801899989,350.47773833999963,54091.43008176001 2025-12-01,16:05:48.000,335,11096391,-795,0,1764605147,13243.962976289993,350.49183659999835,54091.31130072001 2025-12-01,16:05:49.000,335,11096440,-795,0,1764605148,13243.740678059992,350.5975735500033,54091.220468160005 2025-12-01,16:05:50.000,335,11096434,-795,0,1764605149,13243.680051269992,350.78790006000054,54091.66065672 2025-12-01,16:05:51.000,335,11096431,-795,0,1764605150,13243.585742930001,350.90068614000484,54091.54187568 2025-12-01,16:05:52.000,335,11096439,-795,0,1764605151,13243.511643519996,350.99937396000314,54091.318287840004 2025-12-01,16:05:53.000,335,11096471,-795,0,1764605152,13243.659842339992,351.2883882899987,54091.5139272 2025-12-01,16:05:54.000,335,11096412,-795,0,1764605153,13243.774359609997,351.59150088000024,54091.56982416 2025-12-01,16:05:55.000,335,11096459,-795,0,1764605154,13243.983185219993,351.8241221700009,54091.36021056001 2025-12-01,16:05:56.000,335,11096434,-795,0,1764605155,13244.185274519994,352.11313650000375,54091.388159040005 2025-12-01,16:05:57.000,335,11096451,-795,0,1764605156,13244.47493584999,352.303463010001,54091.29732648 2025-12-01,16:05:58.000,335,11096326,-715,0,1764605157,13244.757860869991,352.5149369100036,54091.73052792 2025-12-01,16:05:59.000,335,11096443,-795,0,1764605158,13245.141830539993,352.6770669000034,54092.02398696 2025-12-01,16:06:00.000,335,11096397,-795,0,1764605159,13245.404546629994,352.78985298000043,54092.0379612 2025-12-01,16:06:01.000,335,11096409,-795,0,1764605160,13245.67399902999,352.9096881900041,54092.02398696 2025-12-01,16:06:02.000,335,11096389,-795,0,1764605161,13245.768307369995,352.95198297000024,54091.40912040001 2025-12-01,16:06:03.000,335,11096418,-795,0,1764605162,13246.152277039997,353.092965570002,54091.69559232001 2025-12-01,16:06:04.000,335,11096408,-795,0,1764605163,13246.448674679988,353.2339481700037,54091.8283476 2025-12-01,16:06:05.000,335,11096399,-795,0,1764605164,13246.73159969999,353.36083250999945,54092.25456192 2025-12-01,16:06:06.000,335,11096411,-795,0,1764605165,13246.94042531,353.4665694600044,54092.345394480006 2025-12-01,16:06:07.000,335,11096461,-795,0,1764605166,13247.129041989996,353.62165032000485,54092.38033008 2025-12-01,16:06:08.000,335,11096415,-795,0,1764605167,13247.155987229991,353.73443640000187,54092.40827856 2025-12-01,16:06:09.000,335,11096392,-795,0,1764605168,13247.209877709996,353.8331242200002,54092.19167784 2025-12-01,16:06:10.000,335,11096415,-795,0,1764605169,13247.317658669992,353.86836987000424,54092.33142024 2025-12-01,16:06:11.000,335,11096443,-795,0,1764605170,13247.317658669992,354.03049986000406,54092.443214160005 2025-12-01,16:06:12.000,335,11096404,-795,0,1764605171,13247.223350330001,354.08689289999893,54092.58295656001 2025-12-01,16:06:13.000,335,11096411,-795,0,1764605172,13247.331131289997,354.1714824599985,54092.81353152 2025-12-01,16:06:14.000,335,11096449,-795,0,1764605173,13247.391758079997,354.1714824599985,54092.90436408 2025-12-01,16:06:15.000,335,11096418,-795,0,1764605174,13247.472593799997,354.1080402900043,54093.13493904001 2025-12-01,16:06:16.000,335,11096391,-795,0,1764605175,13247.506275350002,354.1080402900043,54093.17686176001 2025-12-01,16:06:17.000,335,11096388,-795,0,1764605176,13247.479330109993,354.06574551000085,54092.8764156 2025-12-01,16:06:18.000,335,11096402,-795,0,1764605177,13247.600583689993,354.15033507000044,54092.729686080005 2025-12-01,16:06:19.000,335,11096421,-795,0,1764605178,13247.688155719989,354.23492463,54092.92532544 2025-12-01,16:06:20.000,335,11096379,-795,0,1764605179,13247.856563469999,354.3054159300009,54093.281668560005 2025-12-01,16:06:21.000,335,11096424,-795,0,1764605180,13247.99128966999,354.37590723000176,54093.37250112001 2025-12-01,16:06:22.000,335,11096409,-795,0,1764605181,13247.99802598,354.3688581000024,54093.27468144001 2025-12-01,16:06:23.000,335,11096434,-795,0,1764605182,13248.03844384,354.41115287999855,54093.39346248001 2025-12-01,16:06:24.000,335,11096412,-795,0,1764605183,13248.03844384,354.42525114000455,54093.17686176001 2025-12-01,16:06:25.000,335,11096401,-795,0,1764605184,13247.95760812,354.3688581000024,54093.10699056001 2025-12-01,16:06:26.000,335,11096411,-795,0,1764605185,13247.694892029998,354.1855807200045,54092.93929968001 2025-12-01,16:06:27.000,335,11096411,-795,0,1764605186,13247.519747969993,353.8895172600023,54093.09301632 2025-12-01,16:06:28.000,335,11096412,-795,0,1764605187,13247.432175939997,353.34673425000074,54092.86244136 2025-12-01,16:06:29.000,335,11096396,-795,0,1764605188,13247.809409299989,352.6488703799987,54092.71571184 2025-12-01,16:06:30.000,335,11096401,-795,0,1764605189,13248.442622440001,352.176578669998,54092.8065444 2025-12-01,16:06:31.000,335,11096426,-795,0,1764605190,13249.284661189995,352.22592258000077,54092.85545424 2025-12-01,16:06:32.000,335,11096389,-795,0,1764605191,13249.682103480001,352.55723168999975,54092.8065444 2025-12-01,16:06:33.000,335,11096426,-795,0,1764605192,13249.917874329993,352.9731303599983,54093.25372008001 2025-12-01,16:06:34.000,335,11096399,-795,0,1764605193,13249.911138019997,353.32558686000266,54093.79172832 2025-12-01,16:06:35.000,335,11096406,-795,0,1764605194,13249.931346949998,353.5441098900046,54093.79871544001 2025-12-01,16:06:36.000,335,11096416,-795,0,1764605195,13250.066073149988,353.73443640000187,54094.01531616001 2025-12-01,16:06:37.000,335,11096445,-795,0,1764605196,13250.221008279994,353.99525421,54094.25287824 2025-12-01,16:06:38.000,335,11096444,-795,0,1764605197,13250.39615234,354.19262985000387,54094.21095552001 2025-12-01,16:06:39.000,335,11096450,-795,0,1764605198,13250.625186879995,354.3547598400037,54094.169032800004 2025-12-01,16:06:40.000,335,11096434,-795,0,1764605199,13250.820539870001,354.4886933099988,54094.32973656001 2025-12-01,16:06:41.000,335,11096418,-795,0,1764605200,13251.002420240002,354.5944302600037,54094.93062888001 2025-12-01,16:06:42.000,335,11096375,-795,0,1764605201,13250.948529759997,354.68606895000266,54094.46947896001 2025-12-01,16:06:43.000,335,11096402,-795,0,1764605202,13251.217982159993,354.9468867600008,54095.13325536 2025-12-01,16:06:44.000,335,11096384,-795,0,1764605203,13251.258400019993,355.1231150099993,54095.2520364 2025-12-01,16:06:45.000,335,11096491,-795,0,1764605204,13251.292081569998,355.2570484800017,54095.44767576 2025-12-01,16:06:46.000,335,11096437,-795,0,1764605205,13251.217982159993,355.3204906500032,54095.23107504 2025-12-01,16:06:47.000,335,11096403,-795,0,1764605206,13251.184300610003,355.47557151000365,54095.44767576 2025-12-01,16:06:48.000,335,11096404,-755,0,1764605207,13251.352708359998,355.63770150000346,54095.75510904 2025-12-01,16:06:49.000,335,11096433,-795,0,1764605208,13251.426807769989,355.8280280100007,54096.23722032 2025-12-01,16:06:50.000,335,11096385,-795,0,1764605209,13251.359444669994,355.9549123500037,54096.20927184 2025-12-01,16:06:51.000,335,11096416,-795,0,1764605210,13251.60868813999,356.1240914700029,54096.30709152 2025-12-01,16:06:52.000,335,11096376,-795,0,1764605211,13251.66931492999,356.1593371199997,54096.49574376 2025-12-01,16:06:53.000,335,11096402,-795,0,1764605212,13251.905085779996,356.21573016000184,54096.42587256 2025-12-01,16:06:54.000,335,11096413,-795,0,1764605213,13251.985921499996,356.29327059000207,54096.4747824 2025-12-01,16:06:55.000,335,11096426,-795,0,1764605214,13252.322737000002,356.3567127600036,54096.84509976001 2025-12-01,16:06:56.000,335,11096387,-795,0,1764605215,13252.578716779994,356.4554005800019,54097.36214664 2025-12-01,16:06:57.000,335,11096404,-795,0,1764605216,13252.713442979999,356.4342531900038,54096.9988164 2025-12-01,16:06:58.000,335,11096366,-795,0,1764605217,13253.09067633999,356.53999014000146,54097.592721600005 2025-12-01,16:06:59.000,335,11096393,-795,0,1764605218,13253.299501950001,356.4554005800019,54097.50887616 2025-12-01,16:07:00.000,335,11096432,-795,0,1764605219,13253.488118629997,356.49769535999803,54097.45996632 2025-12-01,16:07:01.000,335,11096397,-795,0,1764605220,13253.723889479988,356.52589188000275,54097.48092768 2025-12-01,16:07:02.000,335,11096444,-795,0,1764605221,13253.959660329994,356.42720406000444,54097.68355416001 2025-12-01,16:07:03.000,335,11096445,-795,0,1764605222,13254.14827700999,356.3073688500008,54098.2215624 2025-12-01,16:07:04.000,335,11096436,-795,0,1764605223,13254.363838929996,356.1875336400044,54098.55694416 2025-12-01,16:07:05.000,335,11096412,-795,0,1764605224,13254.606346089997,356.0254036500046,54098.577905520004 2025-12-01,16:07:06.000,335,11096371,-795,0,1764605225,13254.781490150002,355.94786322000436,54098.647776720005 2025-12-01,16:07:07.000,335,11096468,-795,0,1764605226,13254.943161589988,355.8914701800022,54098.66175096 2025-12-01,16:07:08.000,335,11096397,-795,0,1764605227,13255.098096719994,355.8421262699994,54098.528995680004 2025-12-01,16:07:09.000,335,11096431,-795,0,1764605228,13255.381021739995,355.7011436699977,54098.79450624 2025-12-01,16:07:10.000,335,11096420,-795,0,1764605229,13255.482066389995,355.687045409999,54099.04604256001 2025-12-01,16:07:11.000,335,11096456,-795,0,1764605230,13255.610056279991,355.58835759000067,54099.29059176001 2025-12-01,16:07:12.000,335,11096453,-795,0,1764605231,13255.751518789992,355.5813084600013,54099.388411440006 2025-12-01,16:07:13.000,335,11096455,-795,0,1764605232,13256.020971190002,355.59540672,54099.70981896 2025-12-01,16:07:14.000,335,11096373,-795,0,1764605233,13256.196115249993,355.687045409999,54099.96135528001 2025-12-01,16:07:15.000,335,11096375,-795,0,1764605234,13256.438622409994,355.7645858399992,54099.77969016 2025-12-01,16:07:16.000,335,11096398,-795,0,1764605235,13256.66765694999,355.85622452999814,54100.038213600004 2025-12-01,16:07:17.000,335,11096393,-795,0,1764605236,13256.71481112,355.8632736600048,54100.12904616001 2025-12-01,16:07:18.000,335,11096460,-795,0,1764605237,13257.004472449997,356.04655104000267,54100.660067280005 2025-12-01,16:07:19.000,335,11096450,-795,0,1764605238,13257.462541529989,356.2086810300025,54101.03737176001 2025-12-01,16:07:20.000,335,11096451,-795,0,1764605239,13257.698312379995,356.3496636300042,54101.260959600004 2025-12-01,16:07:21.000,335,11096444,-795,0,1764605240,13258.008182639991,356.384909280001,54101.49153456001 2025-12-01,16:07:22.000,335,11096364,-795,0,1764605241,13258.129436219991,356.36376189000293,54100.98846192001 2025-12-01,16:07:23.000,335,11096418,-795,0,1764605242,13258.385415999997,356.3708110200023,54101.35179216001 2025-12-01,16:07:24.000,335,11096461,-795,0,1764605243,13258.533614819993,356.44130232000316,54101.44262472001 2025-12-01,16:07:25.000,335,11096416,-795,0,1764605244,13258.83001246,356.5188427500034,54102.001594320005 2025-12-01,16:07:26.000,335,11096441,-795,0,1764605245,13258.998420209995,356.5470392700008,54102.267104880004 2025-12-01,16:07:27.000,335,11096417,-795,0,1764605246,13259.15335534,356.5822849200049,54102.42780864001 2025-12-01,16:07:28.000,335,11096454,-795,0,1764605247,13259.200509509996,356.46244971000124,54102.64440936001 2025-12-01,16:07:29.000,335,11096406,-795,0,1764605248,13259.261136299996,356.37786015000165,54102.64440936001 2025-12-01,16:07:30.000,335,11096361,-795,0,1764605249,13259.389126189992,356.34261450000486,54102.4138344 2025-12-01,16:07:31.000,335,11096383,-795,0,1764605250,13259.591215489992,356.1875336400044,54102.672357840005 2025-12-01,16:07:32.000,335,11096398,-795,0,1764605251,13259.665314899998,355.9901580000005,54102.888958560005 2025-12-01,16:07:33.000,335,11096401,-795,0,1764605252,13259.914558369994,355.75753670999984,54103.1824176 2025-12-01,16:07:34.000,335,11096424,-795,0,1764605253,13260.029075639999,355.46147324999765,54103.16844336001 2025-12-01,16:07:35.000,335,11096422,-795,0,1764605254,13260.359154829996,355.26409761000104,54103.559722080005 2025-12-01,16:07:36.000,335,11096441,-795,0,1764605255,13260.379363759996,355.0455745799991,54103.73440008 2025-12-01,16:07:37.000,335,11096405,-795,0,1764605256,13260.419781619996,354.7636093800029,54103.65055464001 2025-12-01,16:07:38.000,335,11096422,-795,0,1764605257,13260.359154829996,354.4463985300026,54103.66452888 2025-12-01,16:07:39.000,335,11096386,-795,0,1764605258,13260.487144719991,354.01640159999806,54103.92305232 2025-12-01,16:07:40.000,335,11096390,-795,0,1764605259,13260.642079849997,353.7132890100038,54104.42612496 2025-12-01,16:07:41.000,335,11096340,-795,0,1764605260,13260.695970330002,353.2903412099986,54104.57285448 2025-12-01,16:07:42.000,335,11096400,-795,0,1764605261,13260.648816159992,352.83214776000386,54104.50997040001 2025-12-01,16:07:43.000,335,11096437,-795,0,1764605262,13260.817223910002,352.4867403899989,54104.74054536 2025-12-01,16:07:44.000,335,11096437,-795,0,1764605263,13260.931741179993,352.190676930004,54104.6497128 2025-12-01,16:07:45.000,335,11096399,-795,0,1764605264,13260.978895349988,351.90166260000115,54104.719584 2025-12-01,16:07:46.000,335,11096382,-795,0,1764605265,13260.985631659998,351.73953261000133,54104.72657112001 2025-12-01,16:07:47.000,335,11096435,-795,0,1764605266,13261.005840589998,351.5844517500009,54104.9291976 2025-12-01,16:07:48.000,335,11096442,-795,0,1764605267,13261.073203689994,351.51396045,54105.04099152001 2025-12-01,16:07:49.000,335,11096362,-795,0,1764605268,13261.093412619994,351.34478133000084,54105.12483696 2025-12-01,16:07:50.000,335,11096374,-755,0,1764605269,13261.174248339994,351.2672409000006,54105.43227024 2025-12-01,16:07:51.000,335,11096419,-795,0,1764605270,13261.255084059994,351.18265134000103,54105.25759224001 2025-12-01,16:07:52.000,335,11096321,-795,0,1764605271,13261.356128709995,351.0064230900025,54104.9990688 2025-12-01,16:07:53.000,335,11096431,-795,0,1764605272,13261.618844799996,351.0275704800006,54105.29951496001 2025-12-01,16:07:54.000,335,11096378,-795,0,1764605273,13261.820934099997,350.942980920001,54105.74669064 2025-12-01,16:07:55.000,335,11096386,-795,0,1764605274,13261.969132919992,350.9570791799997,54105.87944592001 2025-12-01,16:07:56.000,335,11096397,-795,0,1764605275,13262.029759709993,350.8936370099982,54105.94233 2025-12-01,16:07:57.000,335,11096425,-795,0,1764605276,13262.036496020002,350.7949491899999,54105.98425272 2025-12-01,16:07:58.000,335,11096427,-795,0,1764605277,13262.056704950002,350.71740875999967,54106.11700800001 2025-12-01,16:07:59.000,335,11096408,-795,0,1764605278,13262.177958529988,350.6469174599988,54105.98425272 2025-12-01,16:08:00.000,335,11096421,-795,0,1764605279,13262.130804359993,350.52003312000306,54106.2218148 2025-12-01,16:08:01.000,335,11096355,-795,0,1764605280,13262.036496020002,350.3649522600026,54106.34758296 2025-12-01,16:08:02.000,335,11096437,-795,0,1764605281,13261.834406720001,350.2028222700028,54106.25675040001 2025-12-01,16:08:03.000,335,11096374,-795,0,1764605282,13261.881560889997,350.08298705999914,54106.48732536 2025-12-01,16:08:04.000,335,11096446,-795,0,1764605283,13261.760307309996,349.822169250001,54106.56418368 2025-12-01,16:08:05.000,335,11096408,-795,0,1764605284,13261.807461479992,349.5472531800042,54106.64104200001 2025-12-01,16:08:06.000,335,11096422,-795,0,1764605285,13261.793988860001,349.25823885000136,54106.41745416 2025-12-01,16:08:07.000,335,11096394,-795,0,1764605286,13261.807461479992,349.11020712000027,54106.31963448 2025-12-01,16:08:08.000,335,11096407,-795,0,1764605287,13261.901769819997,348.8423401800028,54106.312647360006 2025-12-01,16:08:09.000,335,11096457,-795,0,1764605288,13262.090386499993,348.7577506200032,54106.73187456 2025-12-01,16:08:10.000,335,11096420,-795,0,1764605289,13262.097122810002,348.57447323999804,54106.66899048001 2025-12-01,16:08:11.000,335,11096415,-795,0,1764605290,13262.144276979998,348.39119586000015,54106.63405488 2025-12-01,16:08:12.000,335,11096392,-795,0,1764605291,13261.928715059992,348.09513239999796,54106.34059584 2025-12-01,16:08:13.000,335,11096420,-795,0,1764605292,13261.996078160002,347.78497068000434,54106.08905952001 2025-12-01,16:08:14.000,335,11096418,-795,0,1764605293,13261.793988860001,347.50300548000087,54105.97027848001 2025-12-01,16:08:15.000,335,11096437,-795,0,1764605294,13261.827670409992,347.2985807100049,54106.13098224 2025-12-01,16:08:16.000,335,11096401,-795,0,1764605295,13261.62558110999,347.09415594000166,54106.36854432 2025-12-01,16:08:17.000,335,11096415,-795,0,1764605296,13261.42349180999,346.7769450900014,54106.29867312 2025-12-01,16:08:18.000,335,11096449,-795,0,1764605297,13261.147303099999,346.4808816299992,54105.98425272 2025-12-01,16:08:19.000,335,11096407,-795,0,1764605298,13261.052994759993,346.2835059900026,54105.94233 2025-12-01,16:08:20.000,335,11096419,-795,0,1764605299,13260.830696529993,346.0367864400032,54105.809574720006 2025-12-01,16:08:21.000,335,11096427,-795,0,1764605300,13260.601661989997,345.69842820000486,54105.50214144 2025-12-01,16:08:22.000,335,11096404,-795,0,1764605301,13260.338945899995,345.409413870002,54105.236630880005 2025-12-01,16:08:23.000,335,11096408,-795,0,1764605302,13260.26484648999,345.28957865999837,54105.57899976 2025-12-01,16:08:24.000,335,11096448,-795,0,1764605303,13260.056020879994,345.02876085000025,54105.66284520001 2025-12-01,16:08:25.000,335,11096437,-795,0,1764605304,13259.867404199998,344.8525326000017,54105.474192960006 2025-12-01,16:08:26.000,335,11096405,-795,0,1764605305,13259.638369660002,344.65515695999784,54105.243618 2025-12-01,16:08:27.000,335,11096412,-795,0,1764605306,13259.544061319997,344.5141743600034,54105.236630880005 2025-12-01,16:08:28.000,335,11096421,-795,0,1764605307,13259.395862500001,344.35204437000357,54104.70560976001 2025-12-01,16:08:29.000,335,11096357,-795,0,1764605308,13259.335235710001,344.16171785999904,54104.565867360005 2025-12-01,16:08:30.000,335,11096423,-795,0,1764605309,13259.301554159996,344.1335213400016,54104.81041656 2025-12-01,16:08:31.000,335,11096441,-795,0,1764605310,13259.362180949996,344.0700791700001,54105.05496576 2025-12-01,16:08:32.000,335,11096404,-795,0,1764605311,13259.25439999,343.9572930900031,54104.62875144001 2025-12-01,16:08:33.000,335,11096443,-795,0,1764605312,13259.409335119992,343.87975266000285,54104.82439080001 2025-12-01,16:08:34.000,335,11096411,-795,0,1764605313,13259.409335119992,343.81631049000134,54104.87330064001 2025-12-01,16:08:35.000,335,11096417,-795,0,1764605314,13259.355444640001,343.66827876000025,54104.48900904001 2025-12-01,16:08:36.000,335,11096410,-795,0,1764605315,13259.315026780001,343.6400822400028,54104.50298328 2025-12-01,16:08:37.000,335,11096419,-795,0,1764605316,13259.240927369996,343.4990996400011,54104.29336968001 2025-12-01,16:08:38.000,335,11096367,-795,0,1764605317,13259.180300579996,343.4497557299983,54104.52394464 2025-12-01,16:08:39.000,335,11096452,-795,0,1764605318,13259.160091649996,343.3792644300047,54104.57984160001 2025-12-01,16:08:40.000,335,11096468,-795,0,1764605319,13259.180300579996,343.32287139000255,54104.64272568 2025-12-01,16:08:41.000,335,11096426,-795,0,1764605320,13259.160091649996,343.2453309600023,54104.6497128 2025-12-01,16:08:42.000,335,11096357,-795,0,1764605321,13258.95126604,343.0338570599997,54103.90907808001 2025-12-01,16:08:43.000,335,11096435,-795,0,1764605322,13258.978211279995,343.04795531999844,54104.013884880005 2025-12-01,16:08:44.000,335,11096412,-795,0,1764605323,13258.958002349995,343.0056605400023,54103.83221976 2025-12-01,16:08:45.000,335,11096417,-795,0,1764605324,13258.92432079999,342.892874459998,54104.24445984001 2025-12-01,16:08:46.000,335,11096377,-795,0,1764605325,13258.90411186999,342.76599012000224,54104.28638256 2025-12-01,16:08:47.000,335,11096381,-795,0,1764605326,13258.92432079999,342.63205664999987,54104.30734392 2025-12-01,16:08:48.000,335,11096491,-795,0,1764605327,13258.93105711,342.5051723100041,54104.111704560004 2025-12-01,16:08:49.000,335,11096454,-795,0,1764605328,13259.00515651999,342.3359931899977,54103.6365804 2025-12-01,16:08:50.000,335,11096351,-795,0,1764605329,13259.059046999995,342.1033719000043,54103.496838 2025-12-01,16:08:51.000,335,11096396,-795,0,1764605330,13259.08599223999,341.99058582,54103.39901832 2025-12-01,16:08:52.000,335,11096388,-795,0,1764605331,13258.877166629994,341.786161050004,54103.23132744 2025-12-01,16:08:53.000,335,11096401,-795,0,1764605332,13258.97147497,341.71566975000314,54103.18940472 2025-12-01,16:08:54.000,335,11096391,-795,0,1764605333,13258.958002349995,341.61698193000484,54103.294211520006 2025-12-01,16:08:55.000,335,11096420,-795,0,1764605334,13258.998420209995,341.44075367999903,54103.440941040004 2025-12-01,16:08:56.000,335,11096436,-795,0,1764605335,13258.76264935999,341.27157455999986,54102.94485552 2025-12-01,16:08:57.000,335,11096464,-795,0,1764605336,13258.621186849989,341.1799358700009,54102.8679972 2025-12-01,16:08:58.000,335,11096351,-795,0,1764605337,13258.479724340003,341.0178058800011,54102.70729344 2025-12-01,16:08:59.000,335,11096434,-795,0,1764605338,13258.176590390001,340.9543637099996,54102.77716464 2025-12-01,16:09:00.000,335,11096438,-795,0,1764605339,13257.94755584999,340.8415776300026,54102.68633208 2025-12-01,16:09:01.000,335,11096431,-795,0,1764605340,13257.72525761999,340.7922337199998,54102.70729344 2025-12-01,16:09:02.000,335,11096487,-795,0,1764605341,13257.307606399998,340.6864967700021,54102.406847280006 2025-12-01,16:09:03.000,335,11096421,-795,0,1764605342,13257.098780790002,340.71469328999956,54102.406847280006 2025-12-01,16:09:04.000,335,11096454,-795,0,1764605343,13256.910164109991,340.7217424199989,54102.07845264 2025-12-01,16:09:05.000,335,11096431,-795,0,1764605344,13256.6339754,340.7287915499983,54102.02255568001 2025-12-01,16:09:06.000,335,11096416,-795,0,1764605345,13256.391468239999,340.74288981000427,54102.071465520006 2025-12-01,16:09:07.000,335,11096379,-795,0,1764605346,13256.148961079998,340.73584067999764,54101.92473600001 2025-12-01,16:09:08.000,335,11096373,-795,0,1764605347,13255.946871779997,340.77813546000107,54101.84089056 2025-12-01,16:09:09.000,335,11096462,-795,0,1764605348,13255.866036059997,340.74288981000427,54101.8898004 2025-12-01,16:09:10.000,335,11096414,-795,0,1764605349,13255.852563439992,340.82747937000386,54101.70813528001 2025-12-01,16:09:11.000,335,11096429,-795,0,1764605350,13255.785200339997,340.77813546000107,54101.428650480004 2025-12-01,16:09:12.000,335,11096437,-795,0,1764605351,13255.751518789992,340.7851845900004,54100.995449040005 2025-12-01,16:09:13.000,335,11096437,-795,0,1764605352,13255.913190229992,340.86272502000065,54101.212049760004 2025-12-01,16:09:14.000,335,11096378,-795,0,1764605353,13256.101806909988,340.91206893000344,54101.4356376 2025-12-01,16:09:15.000,335,11096405,-795,0,1764605354,13256.189378939998,340.94731458000024,54101.41467624 2025-12-01,16:09:16.000,335,11096429,-795,0,1764605355,13256.290423589999,341.0037076200024,54101.38672776 2025-12-01,16:09:17.000,335,11096433,-795,0,1764605356,13256.398204549994,341.0389532699992,54101.18410128001 2025-12-01,16:09:18.000,335,11096369,-795,0,1764605357,13256.52619443999,341.04600239999854,54100.79282256 2025-12-01,16:09:19.000,335,11096439,-795,0,1764605358,13256.681129569995,341.0319041399998,54100.96750056001 2025-12-01,16:09:20.000,335,11096398,-795,0,1764605359,13256.66765694999,340.9684619699983,54100.95352632 2025-12-01,16:09:21.000,335,11096397,-795,0,1764605360,13256.62723908999,340.94731458000024,54101.19807552 2025-12-01,16:09:22.000,335,11096374,-795,0,1764605361,13256.519458129995,340.8909215399981,54100.71596424 2025-12-01,16:09:23.000,335,11096432,-795,0,1764605362,13256.62723908999,340.8909215399981,54100.86968088001 2025-12-01,16:09:24.000,335,11096419,-795,0,1764605363,13256.64744801999,340.82747937000386,54100.78583544 2025-12-01,16:09:25.000,335,11096445,-795,0,1764605364,13256.70807480999,340.82747937000386,54100.562247600006 2025-12-01,16:09:26.000,335,11096371,-795,0,1764605365,13256.71481112,340.81338110999786,54100.55526048001 2025-12-01,16:09:27.000,335,11096418,-795,0,1764605366,13256.67439326,340.7851845900004,54100.47840216 2025-12-01,16:09:28.000,335,11096402,-795,0,1764605367,13256.69460219,340.79928284999914,54100.729938480006 2025-12-01,16:09:29.000,335,11096401,-795,0,1764605368,13256.75522898,340.8345285000032,54100.757886960004 2025-12-01,16:09:30.000,335,11096389,-795,0,1764605369,13256.73502005,340.7851845900004,54100.63211880001 2025-12-01,16:09:31.000,335,11096406,-795,0,1764605370,13256.70807480999,340.77813546000107,54100.63910592 2025-12-01,16:09:32.000,335,11096452,-795,0,1764605371,13256.53293075,340.7217424199989,54099.97532952 2025-12-01,16:09:33.000,335,11096418,-795,0,1764605372,13256.6339754,340.7076441600002,54100.09411056 2025-12-01,16:09:34.000,335,11096402,-795,0,1764605373,13256.66765694999,340.7710863300017,54100.156994640005 2025-12-01,16:09:35.000,335,11096412,-795,0,1764605374,13256.79564684,340.86272502000065,54100.46442792001 2025-12-01,16:09:36.000,335,11096380,-795,0,1764605375,13256.856273630001,340.9050198000041,54100.394556720006 2025-12-01,16:09:37.000,335,11096417,-795,0,1764605376,13256.990999829992,340.8909215399981,54100.205904480004 2025-12-01,16:09:38.000,335,11096323,-795,0,1764605377,13257.132462339992,340.9825602300043,54100.28974992 2025-12-01,16:09:39.000,335,11096423,-795,0,1764605378,13257.193089129993,340.91206893000344,54100.003278 2025-12-01,16:09:40.000,335,11096422,-795,0,1764605379,13257.233506989993,340.9684619699983,54099.86353560001 2025-12-01,16:09:41.000,335,11096419,-795,0,1764605380,13257.240243300002,340.9684619699983,54099.59802504001 2025-12-01,16:09:42.000,335,11096406,-795,0,1764605381,13257.233506989993,341.0530515299979,54099.83558712 2025-12-01,16:09:43.000,335,11096422,-795,0,1764605382,13257.327815329998,341.1164936999994,54100.02423936 2025-12-01,16:09:44.000,335,11096408,-795,0,1764605383,13257.381705809988,341.2504271700018,54100.13603328 2025-12-01,16:09:45.000,335,11096450,-795,0,1764605384,13257.273924849993,341.2997710800046,54100.059174960006 2025-12-01,16:09:46.000,335,11096375,-795,0,1764605385,13257.179616510002,341.37026237999817,54099.87750984 2025-12-01,16:09:47.000,335,11096399,-795,0,1764605386,13256.950581969992,341.3984589000029,54099.50719248001 2025-12-01,16:09:48.000,335,11096411,-795,0,1764605387,13256.76870159999,341.44075367999903,54099.45828264001 2025-12-01,16:09:49.000,335,11096441,-795,0,1764605388,13256.6339754,341.51829410999926,54099.84257424001 2025-12-01,16:09:50.000,335,11096429,-795,0,1764605389,13256.38473192999,341.6451784500023,54099.83558712 2025-12-01,16:09:51.000,335,11096431,-795,0,1764605390,13256.229796799998,341.7015714900044,54099.62597352001 2025-12-01,16:09:52.000,335,11096420,-795,0,1764605391,13255.973817019993,341.7015714900044,54099.4443084 2025-12-01,16:09:53.000,335,11096401,-795,0,1764605392,13255.879508680002,341.81435757000145,54099.46526976 2025-12-01,16:09:54.000,335,11096404,-795,0,1764605393,13255.670683069991,341.84960321999824,54099.03905544 2025-12-01,16:09:55.000,335,11096445,-795,0,1764605394,13255.589847349991,341.91304538999975,54099.17181072001 2025-12-01,16:09:56.000,335,11096409,-795,0,1764605395,13255.37428543,342.0540279900015,54099.21373344001 2025-12-01,16:09:57.000,335,11096464,-795,0,1764605396,13255.23282292,342.06107712000085,54099.35347584 2025-12-01,16:09:58.000,335,11096367,-795,0,1764605397,13255.017260999994,342.1386175500011,54099.33950160001 2025-12-01,16:09:59.000,335,11096418,-795,0,1764605398,13255.037469929994,342.24435449999874,54099.486231120005 2025-12-01,16:10:00.000,335,11096392,-795,0,1764605399,13254.929688969998,342.3359931899977,54099.46526976 2025-12-01,16:10:01.000,335,11096413,-795,0,1764605400,13254.936425279993,342.38533710000047,54099.07399104001 2025-12-01,16:10:02.000,335,11096374,-795,0,1764605401,13254.828644319998,342.4276318800039,54098.66175096 2025-12-01,16:10:03.000,335,11096436,-795,0,1764605402,13254.896007419993,342.55451621999964,54098.885338800006 2025-12-01,16:10:04.000,335,11096381,-795,0,1764605403,13254.929688969998,342.70254795000073,54099.18578496 2025-12-01,16:10:05.000,335,11096417,-795,0,1764605404,13255.057678859994,342.8576288100012,54099.32552736 2025-12-01,16:10:06.000,335,11096390,-795,0,1764605405,13255.111569339999,343.02680793000036,54099.24168192001 2025-12-01,16:10:07.000,335,11096411,-795,0,1764605406,13255.172196129999,343.07615184000315,54099.199759200004 2025-12-01,16:10:08.000,335,11096423,-795,0,1764605407,13255.279977089995,343.0972992300012,54098.83642896001 2025-12-01,16:10:09.000,335,11096418,-795,0,1764605408,13255.41470329,343.2453309600023,54099.032068320004 2025-12-01,16:10:10.000,335,11096360,-795,0,1764605409,13255.40796697999,343.4004118200028,54098.9901456 2025-12-01,16:10:11.000,335,11096354,-795,0,1764605410,13255.522484249996,343.5272961599985,54099.248669040004 2025-12-01,16:10:12.000,335,11096419,-795,0,1764605411,13255.38775804999,343.54844355000387,54098.983158480005 2025-12-01,16:10:13.000,335,11096414,-795,0,1764605412,13255.48880269999,343.71762267000304,54099.07399104001 2025-12-01,16:10:14.000,335,11096408,-795,0,1764605413,13255.46859376999,343.7599174499992,54099.08796528 2025-12-01,16:10:15.000,335,11096417,-795,0,1764605414,13255.522484249996,343.7599174499992,54099.053029680006 2025-12-01,16:10:16.000,335,11096431,-795,0,1764605415,13255.46859376999,343.7458191900005,54099.07399104001 2025-12-01,16:10:17.000,335,11096419,-795,0,1764605416,13255.401230669995,343.7035244100043,54099.08796528 2025-12-01,16:10:18.000,335,11096399,-795,0,1764605417,13255.26650446999,343.6894261499983,54099.18578496 2025-12-01,16:10:19.000,335,11096407,-795,0,1764605418,13255.25303185,343.5272961599985,54099.19277208001 2025-12-01,16:10:20.000,335,11096370,-795,0,1764605419,13255.25303185,343.50614877000044,54099.33950160001 2025-12-01,16:10:21.000,335,11096435,-795,0,1764605420,13255.20587767999,343.3299205200019,54099.21373344001 2025-12-01,16:10:22.000,335,11096416,-795,0,1764605421,13254.956634209993,343.11139748999994,54098.864377440004 2025-12-01,16:10:23.000,335,11096432,-795,0,1764605422,13254.909480039998,342.96336575999885,54098.79450624 2025-12-01,16:10:24.000,335,11096431,-795,0,1764605423,13254.768017529997,342.82943229000375,54098.82245472 2025-12-01,16:10:25.000,335,11096447,-795,0,1764605424,13254.599609780002,342.74484273000417,54098.90630016001 2025-12-01,16:10:26.000,335,11096423,-795,0,1764605425,13254.37731155,342.65320403999795,54098.885338800006 2025-12-01,16:10:27.000,335,11096433,-795,0,1764605426,13254.08765021999,342.5122214400035,54098.61284112 2025-12-01,16:10:28.000,335,11096365,-795,0,1764605427,13253.90576984999,342.5122214400035,54098.62681536 2025-12-01,16:10:29.000,335,11096497,-795,0,1764605428,13253.771043649998,342.5051723100041,54098.64078960001 2025-12-01,16:10:30.000,335,11096424,-795,0,1764605429,13253.609372209998,342.5122214400035,54098.20060104 2025-12-01,16:10:31.000,335,11096449,-795,0,1764605430,13253.535272799993,342.6391057799992,54098.05387152 2025-12-01,16:10:32.000,335,11096418,-795,0,1764605431,13253.333183499992,342.7236953399988,54097.907142000004 2025-12-01,16:10:33.000,335,11096402,-795,0,1764605432,13253.387073979997,342.9563166299995,54098.28444648001 2025-12-01,16:10:34.000,335,11096334,-795,0,1764605433,13253.312974569992,343.1536922700034,54098.2914336 2025-12-01,16:10:35.000,335,11096451,-795,0,1764605434,13253.333183499992,343.43565746999957,54098.24951088 2025-12-01,16:10:36.000,335,11096422,-795,0,1764605435,13253.272556709991,343.65418050000153,54098.27745936 2025-12-01,16:10:37.000,335,11096465,-795,0,1764605436,13253.104148959996,343.8727035300035,54097.711502640006 2025-12-01,16:10:38.000,335,11096391,-795,0,1764605437,13253.13783051,344.1828652500044,54097.71848976 2025-12-01,16:10:39.000,335,11096414,-795,0,1764605438,13253.272556709991,344.5141743600034,54097.928103360005 2025-12-01,16:10:40.000,335,11096421,-795,0,1764605439,13253.373601359992,344.83138521000365,54098.25649800001 2025-12-01,16:10:41.000,335,11096451,-795,0,1764605440,13253.548745419997,345.17679258000135,54098.193613920004 2025-12-01,16:10:42.000,335,11096389,-795,0,1764605441,13253.602635900002,345.4305612600001,54097.80233520001 2025-12-01,16:10:43.000,335,11096401,-795,0,1764605442,13253.797988889994,345.7900668900038,54098.17265256 2025-12-01,16:10:44.000,335,11096367,-795,0,1764605443,13253.90576984999,346.0015407899991,54097.98400032 2025-12-01,16:10:45.000,335,11096424,-795,0,1764605444,13254.303212139996,346.3680955500022,54098.13771696001 2025-12-01,16:10:46.000,335,11096406,-795,0,1764605445,13254.545719299997,346.6289133600003,54098.20758816001 2025-12-01,16:10:47.000,335,11096398,-795,0,1764605446,13254.794962769993,346.8051416099988,54098.44515024 2025-12-01,16:10:48.000,335,11096389,-795,0,1764605447,13255.084624099989,346.9531733399999,54098.598866880006 2025-12-01,16:10:49.000,335,11096403,-795,0,1764605448,13255.41470329,347.1716963700019,54098.85739032001 2025-12-01,16:10:50.000,335,11096378,-795,0,1764605449,13255.677419380001,347.2351385400034,54098.94123576 2025-12-01,16:10:51.000,335,11096462,-795,0,1764605450,13255.960344400002,347.25628593000147,54099.01110696 2025-12-01,16:10:52.000,335,11096375,-795,0,1764605451,13256.148961079998,347.1857946300006,54098.55694416 2025-12-01,16:10:53.000,335,11096463,-795,0,1764605452,13256.53293075,347.2210402800047,54098.68969944001 2025-12-01,16:10:54.000,335,11096428,-795,0,1764605453,13256.856273630001,347.1505489800038,54098.72463504 2025-12-01,16:10:55.000,335,11096423,-795,0,1764605454,13257.172880199993,347.09415594000166,54099.22770768 2025-12-01,16:10:56.000,335,11096428,-795,0,1764605455,13257.529904629999,346.96727159999864,54099.45129552 2025-12-01,16:10:57.000,335,11096473,-795,0,1764605456,13257.779148099995,346.9038294300044,54099.584050800004 2025-12-01,16:10:58.000,335,11096373,-795,0,1764605457,13257.859983819995,346.8121907399982,54099.59802504001 2025-12-01,16:10:59.000,335,11096448,-795,0,1764605458,13257.920610609995,346.69940466000116,54099.5141796 2025-12-01,16:11:00.000,335,11096363,-795,0,1764605459,13257.92734691999,346.66415901000437,54099.304566 2025-12-01,16:11:01.000,335,11096393,-795,0,1764605460,13258.021655259996,346.7416994400046,54099.49321824 2025-12-01,16:11:02.000,335,11096415,-795,0,1764605461,13258.048600499991,346.76989596000203,54099.486231120005 2025-12-01,16:11:03.000,335,11096391,-795,0,1764605462,13258.089018359991,346.94612421000056,54099.95436816 2025-12-01,16:11:04.000,335,11096453,-795,0,1764605463,13258.129436219991,347.04481202999887,54100.1430204 2025-12-01,16:11:05.000,335,11096409,-795,0,1764605464,13258.156381460001,347.1082542000004,54100.254814320004 2025-12-01,16:11:06.000,335,11096371,-795,0,1764605465,13257.961028469996,347.2351385400034,54100.05218784001 2025-12-01,16:11:07.000,335,11096423,-795,0,1764605466,13257.89366537,347.2985807100049,54099.91244544001 2025-12-01,16:11:08.000,335,11096374,-795,0,1764605467,13257.83303858,347.42546505000064,54099.85654848 2025-12-01,16:11:09.000,335,11096437,-795,0,1764605468,13257.9138743,347.6298898200039,54100.06616208 2025-12-01,16:11:10.000,335,11096434,-795,0,1764605469,13257.94755584999,347.8554619799979,54100.48538928001 2025-12-01,16:11:11.000,335,11096399,-795,0,1764605470,13257.95429216,348.04578849000245,54100.422505200004 2025-12-01,16:11:12.000,335,11096399,-795,0,1764605471,13257.95429216,348.22906587000034,54100.35962112 2025-12-01,16:11:13.000,335,11096373,-795,0,1764605472,13258.163117769996,348.4687362900004,54100.69500288 2025-12-01,16:11:14.000,335,11096381,-795,0,1764605473,13258.270898729992,348.6590628000049,54100.82077104001 2025-12-01,16:11:15.000,335,11096427,-795,0,1764605474,13258.392152309993,348.76479975000257,54100.660067280005 2025-12-01,16:11:16.000,335,11096430,-795,0,1764605475,13258.432570169993,349.0044701700026,54100.76487408 2025-12-01,16:11:17.000,335,11096425,-795,0,1764605476,13258.520142199988,349.1384036399977,54100.8067968 2025-12-01,16:11:18.000,335,11096416,-795,0,1764605477,13258.621186849989,349.2652879800007,54101.14217856 2025-12-01,16:11:19.000,335,11096401,-795,0,1764605478,13258.86369400999,349.39217232000374,54101.44262472001 2025-12-01,16:11:20.000,335,11096390,-795,0,1764605479,13258.978211279995,349.55430231000355,54101.63127696 2025-12-01,16:11:21.000,335,11096406,-795,0,1764605480,13259.14661902999,349.6247936100044,54101.764032240004 2025-12-01,16:11:22.000,335,11096379,-795,0,1764605481,13259.15335534,349.68823577999865,54101.31685656 2025-12-01,16:11:23.000,335,11096410,-795,0,1764605482,13259.247663679991,349.77282533999823,54101.51948304001 2025-12-01,16:11:24.000,335,11096390,-795,0,1764605483,13259.227454749991,349.86446403000446,54101.65922544001 2025-12-01,16:11:25.000,335,11096376,-795,0,1764605484,13259.281345229996,349.86446403000446,54102.19723368 2025-12-01,16:11:26.000,335,11096408,-795,0,1764605485,13259.180300579996,349.89970968000125,54102.3439632 2025-12-01,16:11:27.000,335,11096399,-795,0,1764605486,13259.11293748,349.86446403000446,54102.39986016001 2025-12-01,16:11:28.000,335,11096413,-795,0,1764605487,13258.9916839,349.7939727300036,54102.455757120006 2025-12-01,16:11:29.000,335,11096440,-795,0,1764605488,13258.917584489995,349.7657762099989,54102.70030632 2025-12-01,16:11:30.000,335,11096369,-795,0,1764605489,13258.776121979994,349.71643230000336,54102.385885920005 2025-12-01,16:11:31.000,335,11096439,-795,0,1764605490,13258.695286259994,349.6670883900006,54102.46274424 2025-12-01,16:11:32.000,335,11096411,-795,0,1764605491,13258.506669579998,349.55430231000355,54102.267104880004 2025-12-01,16:11:33.000,335,11096448,-795,0,1764605492,13258.526878509998,349.6247936100044,54102.791138880006 2025-12-01,16:11:34.000,335,11096371,-795,0,1764605493,13258.405624929997,349.6106953499984,54102.87498432 2025-12-01,16:11:35.000,335,11096347,-795,0,1764605494,13258.439306480002,349.58954796000035,54103.126520640006 2025-12-01,16:11:36.000,335,11096407,-795,0,1764605495,13258.371943379992,349.58954796000035,54103.21036608 2025-12-01,16:11:37.000,335,11096456,-795,0,1764605496,13258.284371349997,349.5190566599995,54102.96581688 2025-12-01,16:11:38.000,335,11096354,-795,0,1764605497,13258.270898729992,349.42741797000053,54102.77716464 2025-12-01,16:11:39.000,335,11096394,-795,0,1764605498,13258.358470760002,349.3851231900044,54102.90293280001 2025-12-01,16:11:40.000,335,11096402,-795,0,1764605499,13258.405624929997,349.3851231900044,54103.39901832 2025-12-01,16:11:41.000,335,11096406,-795,0,1764605500,13258.439306480002,349.3146318900035,54103.440941040004 2025-12-01,16:11:42.000,335,11096431,-795,0,1764605501,13258.385415999997,349.2088949399986,54103.32216 2025-12-01,16:11:43.000,335,11096436,-795,0,1764605502,13258.621186849989,349.251189720002,54103.51779936 2025-12-01,16:11:44.000,335,11096415,-795,0,1764605503,13258.735704119994,349.1877475500005,54103.7064516 2025-12-01,16:11:45.000,335,11096417,-795,0,1764605504,13258.917584489995,349.124305379999,54103.37805696 2025-12-01,16:11:46.000,335,11096365,-795,0,1764605505,13258.90411186999,349.0890597300022,54103.28023728 2025-12-01,16:11:47.000,335,11096434,-795,0,1764605506,13259.139882719996,349.0256175600007,54103.50382512001 2025-12-01,16:11:48.000,335,11096397,-795,0,1764605507,13259.240927369996,349.0185684300013,54103.846194000005 2025-12-01,16:11:49.000,335,11096460,-795,0,1764605508,13259.416071430001,348.93397887000174,54103.99292352 2025-12-01,16:11:50.000,335,11096385,-795,0,1764605509,13259.443016669997,348.9410280000011,54104.132665920006 2025-12-01,16:11:51.000,335,11096439,-795,0,1764605510,13259.463225599997,348.8916840899983,54104.12567880001 2025-12-01,16:11:52.000,335,11096468,-795,0,1764605511,13259.436280360002,348.8141436599981,54103.69247736 2025-12-01,16:11:53.000,335,11096382,-795,0,1764605512,13259.503643459997,348.79299627,54103.92305232 2025-12-01,16:11:54.000,335,11096372,-795,0,1764605513,13259.631633349993,348.8423401800028,54104.11869168 2025-12-01,16:11:55.000,335,11096383,-795,0,1764605514,13259.739414309988,348.91283148000366,54104.37721512 2025-12-01,16:11:56.000,335,11096427,-795,0,1764605515,13259.773095859993,349.03266669000004,54104.2654212 2025-12-01,16:11:57.000,335,11096411,-795,0,1764605516,13259.921294679989,349.1736492900018,54104.41913784001 2025-12-01,16:11:58.000,335,11096437,-795,0,1764605517,13260.029075639999,349.2723371100001,54104.50997040001 2025-12-01,16:11:59.000,335,11096485,-795,0,1764605518,13260.096438739994,349.4133197100018,54104.37721512 2025-12-01,16:12:00.000,335,11096419,-795,0,1764605519,13260.217692319995,349.60364621999906,54104.447086320004 2025-12-01,16:12:01.000,335,11096415,-795,0,1764605520,13260.35241852,349.68823577999865,54104.58682872001 2025-12-01,16:12:02.000,335,11096405,-795,0,1764605521,13260.29179173,349.86446403000446,54104.398176480005 2025-12-01,16:12:03.000,335,11096411,-795,0,1764605522,13260.466935789991,350.1041344500045,54104.7894552 2025-12-01,16:12:04.000,335,11096377,-795,0,1764605523,13260.547771509991,350.27331357000367,54104.901249120005 2025-12-01,16:12:05.000,335,11096429,-795,0,1764605524,13260.770069739992,350.4001979099994,54105.04099152001 2025-12-01,16:12:06.000,335,11096408,-795,0,1764605525,13260.904795939998,350.57642615999794,54105.12483696 2025-12-01,16:12:07.000,335,11096446,-795,0,1764605526,13261.026049519998,350.61872094000137,54104.733558240005 2025-12-01,16:12:08.000,335,11096438,-795,0,1764605527,13261.167512029999,350.75265441000374,54104.87330064001 2025-12-01,16:12:09.000,335,11096375,-795,0,1764605528,13261.41001919,350.88658787999884,54105.020030160005 2025-12-01,16:12:10.000,335,11096409,-795,0,1764605529,13261.497591219995,351.0064230900025,54105.42528312001 2025-12-01,16:12:11.000,335,11096387,-795,0,1764605530,13261.69294421,351.17560221000167,54105.48118008 2025-12-01,16:12:12.000,335,11096418,-795,0,1764605531,13261.733362070001,351.2178969899978,54105.32746344001 2025-12-01,16:12:13.000,335,11096420,-795,0,1764605532,13261.847879339992,351.32363394000276,54105.41829600001 2025-12-01,16:12:14.000,335,11096417,-795,0,1764605533,13261.928715059992,351.3377322000015,54105.523102800005 2025-12-01,16:12:15.000,335,11096483,-795,0,1764605534,13262.083650189998,351.3659287199989,54105.46720584001 2025-12-01,16:12:16.000,335,11096425,-795,0,1764605535,13262.117331740003,351.3870761100043,54105.49515432001 2025-12-01,16:12:17.000,335,11096362,-795,0,1764605536,13262.151013289993,351.3729778499983,54105.53707704 2025-12-01,16:12:18.000,335,11096415,-795,0,1764605537,13262.090386499993,351.401174370003,54105.71175504001 2025-12-01,16:12:19.000,335,11096385,-795,0,1764605538,13262.164485909998,351.4505182799985,54105.788613360004 2025-12-01,16:12:20.000,335,11096453,-795,0,1764605539,13262.137540670003,351.47166567000386,54105.88643304 2025-12-01,16:12:21.000,335,11096432,-795,0,1764605540,13262.090386499993,351.44346914999915,54105.956304240004 2025-12-01,16:12:22.000,335,11096429,-795,0,1764605541,13261.955660300002,351.4293708900004,54105.53008992 2025-12-01,16:12:23.000,335,11096405,-795,0,1764605542,13261.996078160002,351.49281306000194,54105.75367776001 2025-12-01,16:12:24.000,335,11096454,-795,0,1764605543,13261.948923989992,351.47166567000386,54105.92136864001 2025-12-01,16:12:25.000,335,11096423,-795,0,1764605544,13261.969132919992,351.5492061000041,54106.2218148 2025-12-01,16:12:26.000,335,11096362,-795,0,1764605545,13261.868088269992,351.5351078399981,54106.20784056 2025-12-01,16:12:27.000,335,11096422,-795,0,1764605546,13261.780516239996,351.5210095799994,54106.11700800001 2025-12-01,16:12:28.000,335,11096409,-795,0,1764605547,13261.814197790001,351.5351078399981,54106.22880192 2025-12-01,16:12:29.000,335,11096401,-795,0,1764605548,13261.861351959997,351.57035349000216,54106.30566024001 2025-12-01,16:12:30.000,335,11096423,-795,0,1764605549,13261.780516239996,351.5421569700047,54106.123995120004 2025-12-01,16:12:31.000,335,11096388,-795,0,1764605550,13261.753571000001,351.5492061000041,54106.11002088 2025-12-01,16:12:32.000,335,11096469,-795,0,1764605551,13261.62558110999,351.59150088000024,54105.96329136 2025-12-01,16:12:33.000,335,11096428,-795,0,1764605552,13261.753571000001,351.5844517500009,54106.466364 2025-12-01,16:12:34.000,335,11096409,-795,0,1764605553,13261.713153140001,351.5844517500009,54106.480338240006 2025-12-01,16:12:35.000,335,11096428,-795,0,1764605554,13261.665998969991,351.55625523000344,54106.56418368 2025-12-01,16:12:36.000,335,11096423,-795,0,1764605555,13261.62558110999,351.4646165400045,54106.63405488 2025-12-01,16:12:37.000,335,11096400,-795,0,1764605556,13261.659262659996,351.34478133000084,54106.22880192 2025-12-01,16:12:38.000,335,11096425,-795,0,1764605557,13261.61210849,351.2531426400019,54106.22880192 2025-12-01,16:12:39.000,335,11096446,-795,0,1764605558,13261.787252549992,351.26019177000126,54106.40347992001 2025-12-01,16:12:40.000,335,11096431,-795,0,1764605559,13261.841143029997,351.2390443800032,54106.815720000006 2025-12-01,16:12:41.000,335,11096424,-795,0,1764605560,13261.787252549992,351.1262582999989,54106.696938960005 2025-12-01,16:12:42.000,335,11096398,-795,0,1764605561,13261.639053729996,350.99937396000314,54106.57117080001 2025-12-01,16:12:43.000,335,11096394,-795,0,1764605562,13261.679471589996,350.8795387499995,54106.745848800005 2025-12-01,16:12:44.000,335,11096428,-795,0,1764605563,13261.659262659996,350.6751139800035,54106.73187456 2025-12-01,16:12:45.000,335,11096414,-795,0,1764605564,13261.59189956,350.52003312000306,54106.55719656 2025-12-01,16:12:46.000,335,11096405,-795,0,1764605565,13261.53127277,350.34380487000453,54106.66899048001 2025-12-01,16:12:47.000,335,11096409,-795,0,1764605566,13261.497591219995,350.1816748800047,54106.75283592 2025-12-01,16:12:48.000,335,11096425,-795,0,1764605567,13261.40328287999,350.040692280003,54106.87161696 2025-12-01,16:12:49.000,335,11096456,-795,0,1764605568,13261.376337639995,349.88561142000253,54107.07424344001 2025-12-01,16:12:50.000,335,11096458,-795,0,1764605569,13261.26182036999,349.68823577999865,54107.10219192001 2025-12-01,16:12:51.000,335,11096428,-795,0,1764605570,13261.26855668,349.60364621999906,54107.10219192001 2025-12-01,16:12:52.000,335,11096467,-795,0,1764605571,13261.214666199994,349.4485653599986,54106.59911928001 2025-12-01,16:12:53.000,335,11096466,-795,0,1764605572,13261.275292989994,349.3851231900044,54106.73187456 2025-12-01,16:12:54.000,335,11096420,-795,0,1764605573,13261.295501919994,349.24414059000264,54106.7807844 2025-12-01,16:12:55.000,335,11096435,-795,0,1764605574,13261.34265608999,349.11020712000027,54107.19302448001 2025-12-01,16:12:56.000,335,11096393,-795,0,1764605575,13261.49085491,349.0044701700026,54107.151101760006 2025-12-01,16:12:57.000,335,11096381,-795,0,1764605576,13261.49085491,348.8775858299996,54107.15808888 2025-12-01,16:12:58.000,335,11096384,-795,0,1764605577,13261.618844799996,348.7084067100004,54107.2349472 2025-12-01,16:12:59.000,335,11096399,-795,0,1764605578,13261.57169063,348.5815223700047,54107.13712752 2025-12-01,16:13:00.000,335,11096380,-795,0,1764605579,13261.59189956,348.44053977000294,54106.82270712 2025-12-01,16:13:01.000,335,11096420,-795,0,1764605580,13261.558218009995,348.3207045599993,54106.77379728 2025-12-01,16:13:02.000,335,11096405,-795,0,1764605581,13261.53127277,348.1585745699995,54106.87860408 2025-12-01,16:13:03.000,335,11096398,-795,0,1764605582,13261.699680519996,348.1374271800014,54107.20699872 2025-12-01,16:13:04.000,335,11096422,-795,0,1764605583,13261.820934099997,347.9682480600022,54107.297831280004 2025-12-01,16:13:05.000,335,11096419,-795,0,1764605584,13261.773779930001,347.82021633000113,54107.24193432001 2025-12-01,16:13:06.000,335,11096372,-795,0,1764605585,13261.699680519996,347.6298898200039,54107.25590856 2025-12-01,16:13:07.000,335,11096429,-795,0,1764605586,13261.62558110999,347.42546505000064,54106.794758640004 2025-12-01,16:13:08.000,335,11096371,-795,0,1764605587,13261.54474538999,347.2844824499989,54106.72488744 2025-12-01,16:13:09.000,335,11096424,-795,0,1764605588,13261.40328287999,347.0377628999995,54106.78777152001 2025-12-01,16:13:10.000,335,11096380,-795,0,1764605589,13261.248347749999,346.8897311699984,54107.08821768 2025-12-01,16:13:11.000,335,11096403,-795,0,1764605590,13261.073203689994,346.62186423000094,54106.962449520004 2025-12-01,16:13:12.000,335,11096440,-795,0,1764605591,13260.837432840002,346.403341199999,54106.627067760004 2025-12-01,16:13:13.000,335,11096418,-795,0,1764605592,13260.857641770002,346.17776903999766,54106.82270712 2025-12-01,16:13:14.000,335,11096356,-795,0,1764605593,13260.695970330002,345.9380986200049,54106.73187456 2025-12-01,16:13:15.000,335,11096419,-795,0,1764605594,13260.601661989997,345.64908429000207,54106.361557200005 2025-12-01,16:13:16.000,335,11096436,-795,0,1764605595,13260.40630899999,345.48695430000225,54106.1519436 2025-12-01,16:13:17.000,335,11096416,-795,0,1764605596,13260.39283638,345.3530208299999,54106.25675040001 2025-12-01,16:13:18.000,335,11096405,-795,0,1764605597,13260.21095601,345.28957865999837,54106.29867312 2025-12-01,16:13:19.000,335,11096460,-795,0,1764605598,13260.177274459995,345.19089084000007,54106.31963448 2025-12-01,16:13:20.000,335,11096419,-795,0,1764605599,13260.18401076999,345.0076134600022,54106.3964928 2025-12-01,16:13:21.000,335,11096410,-795,0,1764605600,13260.20421969999,344.8736799899998,54106.37553144 2025-12-01,16:13:22.000,335,11096403,-795,0,1764605601,13260.0694935,344.65515695999784,54105.690793680005 2025-12-01,16:13:23.000,335,11096405,-795,0,1764605602,13260.25137387,344.6128621800017,54105.72572928 2025-12-01,16:13:24.000,335,11096406,-795,0,1764605603,13260.338945899995,344.57056739999825,54105.66983232 2025-12-01,16:13:25.000,335,11096407,-795,0,1764605604,13260.507353649991,344.55646913999954,54106.026175440005 2025-12-01,16:13:26.000,335,11096392,-795,0,1764605605,13260.574716750001,344.52122349000274,54106.09604664001 2025-12-01,16:13:27.000,335,11096376,-795,0,1764605606,13260.635343540001,344.47187957999995,54105.94233 2025-12-01,16:13:28.000,335,11096404,-795,0,1764605607,13260.904795939998,344.380240890001,54105.90040728001 2025-12-01,16:13:29.000,335,11096388,-795,0,1764605608,13261.133830479994,344.4436830600025,54105.99822696001 2025-12-01,16:13:30.000,335,11096368,-795,0,1764605609,13261.335919779995,344.5141743600034,54105.67681944 2025-12-01,16:13:31.000,335,11096417,-795,0,1764605610,13261.58516324999,344.52122349000274,54105.739703520005 2025-12-01,16:13:32.000,335,11096436,-795,0,1764605611,13261.733362070001,344.4013882799991,54105.59297400001 2025-12-01,16:13:33.000,335,11096412,-795,0,1764605612,13262.076913880002,344.48597783999867,54105.98425272 2025-12-01,16:13:34.000,335,11096411,-795,0,1764605613,13262.380047829989,344.5635182699989,54106.15893072 2025-12-01,16:13:35.000,335,11096402,-795,0,1764605614,13262.66970916,344.5635182699989,54105.99822696001 2025-12-01,16:13:36.000,335,11096422,-795,0,1764605615,13263.060415139997,344.6058130500023,54106.23578904001 2025-12-01,16:13:37.000,335,11096361,-795,0,1764605616,13263.343340159998,344.6058130500023,54105.96329136 2025-12-01,16:13:38.000,335,11096388,-795,0,1764605617,13263.552165769994,344.5917147900036,54105.91438152 2025-12-01,16:13:39.000,335,11096402,-795,0,1764605618,13263.92266281999,344.5776165300049,54106.11002088 2025-12-01,16:13:40.000,335,11096412,-795,0,1764605619,13264.212324150001,344.58466566000425,54106.55719656 2025-12-01,16:13:41.000,335,11096408,-795,0,1764605620,13264.501985479998,344.5141743600034,54106.61309352 2025-12-01,16:13:42.000,335,11096414,-795,0,1764605621,13264.764701569999,344.4436830600025,54106.40347992001 2025-12-01,16:13:43.000,335,11096440,-795,0,1764605622,13265.06109920999,344.40843740999844,54106.6759776 2025-12-01,16:13:44.000,335,11096418,-795,0,1764605623,13265.317078989996,344.3308969799982,54106.88559120001 2025-12-01,16:13:45.000,335,11096412,-795,0,1764605624,13265.472014120001,344.1687669899984,54106.62008064001 2025-12-01,16:13:46.000,335,11096372,-795,0,1764605625,13265.519168289997,343.97844048000115,54106.627067760004 2025-12-01,16:13:47.000,335,11096434,-795,0,1764605626,13265.573058770002,343.81631049000134,54106.55020944001 2025-12-01,16:13:48.000,335,11096392,-795,0,1764605627,13265.492223050001,343.65418050000153,54106.75283592 2025-12-01,16:13:49.000,335,11096398,-795,0,1764605628,13265.606740319992,343.5554926800032,54107.03930784 2025-12-01,16:13:50.000,335,11096396,-795,0,1764605629,13265.559586149997,343.3440187800006,54107.07424344001 2025-12-01,16:13:51.000,335,11096416,-795,0,1764605630,13265.485486739992,343.11139748999994,54107.01834648 2025-12-01,16:13:52.000,335,11096398,-795,0,1764605631,13265.26318850999,342.80123576999904,54106.627067760004 2025-12-01,16:13:53.000,335,11096401,-795,0,1764605632,13265.216034339996,342.60386013000243,54106.73187456 2025-12-01,16:13:54.000,335,11096357,-795,0,1764605633,13265.18235278999,342.35714058000303,54106.80873288001 2025-12-01,16:13:55.000,335,11096391,-795,0,1764605634,13265.094780759995,342.07517537999956,54107.07424344001 2025-12-01,16:13:56.000,335,11096372,-795,0,1764605635,13264.993736109995,341.81435757000145,54107.01135936 2025-12-01,16:13:57.000,335,11096424,-795,0,1764605636,13264.87921883999,341.51829410999926,54107.032320720005 2025-12-01,16:13:58.000,335,11096395,-795,0,1764605637,13264.589557509993,341.2786236899992,54106.88559120001 2025-12-01,16:13:59.000,335,11096399,-795,0,1764605638,13264.454831310002,340.98960936000367,54106.97642376001 2025-12-01,16:14:00.000,335,11096391,-795,0,1764605639,13264.360522969997,340.71469328999956,54106.7807844 2025-12-01,16:14:01.000,335,11096417,-795,0,1764605640,13264.192115220001,340.53846504000103,54106.71790032001 2025-12-01,16:14:02.000,335,11096400,-795,0,1764605641,13264.02370746999,340.2635489700042,54106.47335112001 2025-12-01,16:14:03.000,335,11096480,-795,0,1764605642,13263.98328960999,340.15781201999926,54106.78777152001 2025-12-01,16:14:04.000,335,11096388,-795,0,1764605643,13263.84856341,340.0309276800035,54106.76681016001 2025-12-01,16:14:05.000,335,11096411,-795,0,1764605644,13263.86877234,339.91109246999986,54106.7807844 2025-12-01,16:14:06.000,335,11096412,-795,0,1764605645,13263.86877234,339.8265029100003,54106.80873288001 2025-12-01,16:14:07.000,335,11096411,-795,0,1764605646,13263.734046139994,339.6714220499998,54106.42444128001 2025-12-01,16:14:08.000,335,11096412,-795,0,1764605647,13263.626265179999,339.5938816199996,54106.3266216 2025-12-01,16:14:09.000,335,11096431,-795,0,1764605648,13263.646474109999,339.56568510000216,54106.43142840001 2025-12-01,16:14:10.000,335,11096371,-795,0,1764605649,13263.61952886999,339.5586359700028,54106.696938960005 2025-12-01,16:14:11.000,335,11096417,-795,0,1764605650,13263.565638389999,339.5445377100041,54106.65501624 2025-12-01,16:14:12.000,335,11096400,-795,0,1764605651,13263.457857429989,339.4317516299998,54106.361557200005 2025-12-01,16:14:13.000,335,11096375,-795,0,1764605652,13263.444384809998,339.4740464100032,54106.43841552 2025-12-01,16:14:14.000,335,11096406,-795,0,1764605653,13263.296185990002,339.3683094599983,54105.93534288 2025-12-01,16:14:15.000,335,11096393,-795,0,1764605654,13263.498275289989,339.3683094599983,54106.31963448 2025-12-01,16:14:16.000,335,11096408,-795,0,1764605655,13263.498275289989,339.2625725100006,54106.25675040001 2025-12-01,16:14:17.000,335,11096416,-795,0,1764605656,13263.444384809998,339.1991303399991,54106.49431248 2025-12-01,16:14:18.000,335,11096412,-795,0,1764605657,13263.262504439997,339.0370003499993,54106.27072464 2025-12-01,16:14:19.000,335,11096432,-795,0,1764605658,13263.228822889992,338.8678212300001,54106.38950568 2025-12-01,16:14:20.000,335,11096405,-795,0,1764605659,13263.215350270002,338.7691334100018,54106.41745416 2025-12-01,16:14:21.000,335,11096399,-795,0,1764605660,13263.154723480002,338.5858560300039,54106.1519436 2025-12-01,16:14:22.000,335,11096416,-795,0,1764605661,13263.026733589992,338.3461856100039,54105.74669064 2025-12-01,16:14:23.000,335,11096451,-795,0,1764605662,13263.046942519992,338.19110475000343,54105.96329136 2025-12-01,16:14:24.000,335,11096393,-795,0,1764605663,13263.060415139997,337.93028693999804,54106.34059584 2025-12-01,16:14:25.000,335,11096348,-795,0,1764605664,13263.026733589992,337.66242000000057,54106.26373752001 2025-12-01,16:14:26.000,335,11096444,-795,0,1764605665,13262.817907979996,337.38750393000373,54106.15893072 2025-12-01,16:14:27.000,335,11096414,-795,0,1764605666,13262.60908237,337.14078438000433,54105.89342016 2025-12-01,16:14:28.000,335,11096417,-795,0,1764605667,13262.50803772,336.82357353000407,54105.71874216 2025-12-01,16:14:29.000,335,11096423,-795,0,1764605668,13262.50803772,336.6543944100049,54105.50912856 2025-12-01,16:14:30.000,335,11096395,-795,0,1764605669,13262.46088354999,336.4781661599991,54105.50912856 2025-12-01,16:14:31.000,335,11096448,-795,0,1764605670,13262.319421039989,336.2807905200025,54105.6279096 2025-12-01,16:14:32.000,335,11096429,-795,0,1764605671,13262.110595429993,335.9847270600003,54105.26457936 2025-12-01,16:14:33.000,335,11096404,-795,0,1764605672,13262.056704950002,335.8366953299992,54105.46720584001 2025-12-01,16:14:34.000,335,11096427,-795,0,1764605673,13261.955660300002,335.6040740399985,54105.29252784 2025-12-01,16:14:35.000,335,11096398,-795,0,1764605674,13261.780516239996,335.4560423100047,54105.19470816 2025-12-01,16:14:36.000,335,11096428,-795,0,1764605675,13261.61210849,335.33620710000105,54104.83137792 2025-12-01,16:14:37.000,335,11096454,-795,0,1764605676,13261.38307394999,335.223421020004,54104.55888024001 2025-12-01,16:14:38.000,335,11096434,-795,0,1764605677,13261.187720959999,335.17407711000124,54104.59381584 2025-12-01,16:14:39.000,335,11096430,-795,0,1764605678,13261.20119357999,335.096536680001,54104.84535216001 2025-12-01,16:14:40.000,335,11096431,-795,0,1764605679,13261.012576899993,334.9485049499999,54104.684648400005 2025-12-01,16:14:41.000,335,11096406,-795,0,1764605680,13260.864378079998,334.86391539000033,54104.57984160001 2025-12-01,16:14:42.000,335,11096417,-795,0,1764605681,13260.621870919997,334.7229327899986,54103.99292352 2025-12-01,16:14:43.000,335,11096391,-795,0,1764605682,13260.574716750001,334.6030975800022,54103.8112584 2025-12-01,16:14:44.000,335,11096410,-795,0,1764605683,13260.39283638,334.5608027999988,54103.65055464001 2025-12-01,16:14:45.000,335,11096431,-755,0,1764605684,13260.24463755999,334.54670454000006,54103.73440008 2025-12-01,16:14:46.000,335,11096431,-795,0,1764605685,13260.17053815,334.51145889000327,54103.80427128 2025-12-01,16:14:47.000,335,11096400,-795,0,1764605686,13260.00213039999,334.4621149800005,54103.65055464001 2025-12-01,16:14:48.000,335,11096454,-795,0,1764605687,13260.13012029,334.5396554100007,54103.48286376001 2025-12-01,16:14:49.000,335,11096411,-795,0,1764605688,13260.258110179995,334.64539235999837,54103.48286376001 2025-12-01,16:14:50.000,335,11096427,-795,0,1764605689,13260.298528039995,334.68063801000244,54103.07062368001 2025-12-01,16:14:51.000,335,11096413,-795,0,1764605690,13260.37262745,334.6876871400018,54102.85402296 2025-12-01,16:14:52.000,335,11096430,-795,0,1764605691,13260.379363759996,334.638343229999,54102.71428056001 2025-12-01,16:14:53.000,335,11096410,-795,0,1764605692,13260.567980439992,334.84276800000225,54103.02171384 2025-12-01,16:14:54.000,335,11096398,-795,0,1764605693,13260.716179260002,334.96260320999863,54102.98677824 2025-12-01,16:14:55.000,335,11096393,-795,0,1764605694,13260.918268560003,335.05424190000485,54103.09857216001 2025-12-01,16:14:56.000,335,11096404,-795,0,1764605695,13261.052994759993,335.1176840699991,54103.09158504 2025-12-01,16:14:57.000,335,11096424,-795,0,1764605696,13261.20119357999,335.20932275999803,54102.78415176001 2025-12-01,16:14:58.000,335,11096382,-795,0,1764605697,13261.24161143999,335.35030535999977,54102.53261544 2025-12-01,16:14:59.000,335,11096435,-795,0,1764605698,13261.36286501999,335.4771897000028,54102.4138344 2025-12-01,16:15:00.000,335,11096410,-795,0,1764605699,13261.598635869996,335.68161446999875,54103.00075248001 2025-12-01,16:15:01.000,335,11096394,-795,0,1764605700,13261.733362070001,335.8648918500039,54103.0426752 2025-12-01,16:15:02.000,335,11096415,-795,0,1764605701,13261.773779930001,335.99177618999965,54102.87498432 2025-12-01,16:15:03.000,335,11096419,-795,0,1764605702,13262.049968639993,336.2314466099997,54103.08459792 2025-12-01,16:15:04.000,335,11096381,-795,0,1764605703,13262.326157349999,336.41472399000486,54102.90293280001 2025-12-01,16:15:05.000,335,11096449,-795,0,1764605704,13262.52151033999,336.54865745999996,54102.88197144001 2025-12-01,16:15:06.000,335,11096448,-795,0,1764605705,13262.636027609995,336.71078744999977,54102.90293280001 2025-12-01,16:15:07.000,335,11096396,-795,0,1764605706,13262.676445469995,336.85881918000086,54103.007739600005 2025-12-01,16:15:08.000,335,11096455,-795,0,1764605707,13262.79096274,336.9645561299985,54103.126520640006 2025-12-01,16:15:09.000,335,11096409,-795,0,1764605708,13262.959370489996,337.0632439500041,54103.28023728 2025-12-01,16:15:10.000,335,11096422,-795,0,1764605709,13263.087360379992,337.12668611999834,54103.2522888 2025-12-01,16:15:11.000,335,11096436,-795,0,1764605710,13263.013260970001,337.19012828999985,54103.08459792 2025-12-01,16:15:12.000,335,11096434,-795,0,1764605711,13262.925688939991,337.14078438000433,54102.7282548 2025-12-01,16:15:13.000,335,11096431,-795,0,1764605712,13262.918952629996,337.1619317700024,54102.86101008001 2025-12-01,16:15:14.000,335,11096339,-795,0,1764605713,13262.79096274,337.1830791600005,54103.28023728 2025-12-01,16:15:15.000,335,11096436,-795,0,1764605714,13262.64276391999,337.16898090000177,54103.2522888 2025-12-01,16:15:16.000,335,11096377,-795,0,1764605715,13262.474356169994,337.09144047000154,54103.30818576 2025-12-01,16:15:17.000,335,11096405,-795,0,1764605716,13262.225112699998,337.0350474299994,54103.11953352001 2025-12-01,16:15:18.000,335,11096461,-795,0,1764605717,13262.063441259997,336.90816309000365,54103.01472672 2025-12-01,16:15:19.000,335,11096438,-795,0,1764605718,13262.049968639993,336.8024261399987,54102.94485552 2025-12-01,16:15:20.000,335,11096408,-795,0,1764605719,13261.881560889997,336.71078744999977,54102.95184264001 2025-12-01,16:15:21.000,335,11096431,-795,0,1764605720,13261.719889449996,336.64734527999826,54102.99376536 2025-12-01,16:15:22.000,335,11096386,-795,0,1764605721,13261.34265608999,336.5063626800038,54102.81210024001 2025-12-01,16:15:23.000,335,11096418,-795,0,1764605722,13261.315710849995,336.44996964000165,54102.97979112001 2025-12-01,16:15:24.000,335,11096405,-795,0,1764605723,13261.127094169999,336.3794783400008,54102.98677824 2025-12-01,16:15:25.000,335,11096430,-795,0,1764605724,13260.925004869998,336.2948887800012,54103.09857216001 2025-12-01,16:15:26.000,335,11096433,-795,0,1764605725,13260.722915569997,336.2455448699984,54102.76319040001 2025-12-01,16:15:27.000,335,11096456,-795,0,1764605726,13260.480408409996,336.1680044399982,54102.672357840005 2025-12-01,16:15:28.000,335,11096415,-795,0,1764605727,13260.136856599995,336.09046400999796,54102.83306160001 2025-12-01,16:15:29.000,335,11096428,-795,0,1764605728,13259.887613129998,336.04112010000244,54103.18940472 2025-12-01,16:15:30.000,335,11096363,-795,0,1764605729,13259.544061319997,335.998825319999,54103.02171384 2025-12-01,16:15:31.000,335,11096370,-795,0,1764605730,13259.16682795999,335.90718663000007,54102.98677824 2025-12-01,16:15:32.000,335,11096397,-795,0,1764605731,13258.715495189994,335.78030229000433,54102.5885124 2025-12-01,16:15:33.000,335,11096418,-795,0,1764605732,13258.466251719998,335.78030229000433,54102.32300184 2025-12-01,16:15:34.000,335,11096446,-795,0,1764605733,13258.183326699997,335.7168601200028,54102.336976080005 2025-12-01,16:15:35.000,335,11096395,-795,0,1764605734,13257.920610609995,335.66046708000067,54102.60947376 2025-12-01,16:15:36.000,335,11096420,-795,0,1764605735,13257.62421296999,335.6393196900026,54102.742229040006 2025-12-01,16:15:37.000,335,11096437,-795,0,1764605736,13257.287397469998,335.6111231699979,54102.51165408 2025-12-01,16:15:38.000,335,11096367,-795,0,1764605737,13256.977527210001,335.5758775200011,54102.37191168 2025-12-01,16:15:39.000,335,11096353,-795,0,1764605738,13256.701338499995,335.42079666000063,54102.24614352 2025-12-01,16:15:40.000,335,11096444,-795,0,1764605739,13256.438622409994,335.3644036199985,54102.04351704001 2025-12-01,16:15:41.000,335,11096371,-795,0,1764605740,13256.223060489989,335.33620710000105,54101.931723120004 2025-12-01,16:15:42.000,335,11096451,-795,0,1764605741,13256.000762260002,335.2798140599989,54101.84787768 2025-12-01,16:15:43.000,335,11096402,-795,0,1764605742,13255.791936649992,335.27276492999954,54101.9596716 2025-12-01,16:15:44.000,335,11096402,-795,0,1764605743,13255.751518789992,335.2798140599989,54101.91076176 2025-12-01,16:15:45.000,335,11096411,-795,0,1764605744,13255.791936649992,335.2586666700008,54101.92473600001 2025-12-01,16:15:46.000,335,11096368,-795,0,1764605745,13255.704364619996,335.3080105800036,54101.52647016 2025-12-01,16:15:47.000,335,11096450,-795,0,1764605746,13255.791936649992,335.35030535999977,54101.49153456001 2025-12-01,16:15:48.000,335,11096383,-795,0,1764605747,13255.859299750002,335.46309144000406,54101.49153456001 2025-12-01,16:15:49.000,335,11096422,-795,0,1764605748,13255.906453919997,335.5688283900017,54101.60332848 2025-12-01,16:15:50.000,335,11096373,-795,0,1764605749,13256.007498569998,335.73095838000154,54101.53345728 2025-12-01,16:15:51.000,335,11096424,-795,0,1764605750,13256.34431406999,335.89308837000135,54101.77101936 2025-12-01,16:15:52.000,335,11096420,-795,0,1764605751,13256.519458129995,336.0058744499984,54101.49153456001 2025-12-01,16:15:53.000,335,11096408,-795,0,1764605752,13256.883218869996,336.23849573999905,54101.51249592 2025-12-01,16:15:54.000,335,11096377,-795,0,1764605753,13257.199825440002,336.47111702999973,54101.44262472001 2025-12-01,16:15:55.000,335,11096393,-795,0,1764605754,13257.597267729994,336.68259093000233,54101.47756032 2025-12-01,16:15:56.000,335,11096389,-795,0,1764605755,13257.9138743,336.9716052599979,54101.81294208 2025-12-01,16:15:57.000,335,11096428,-795,0,1764605756,13258.102490979996,337.19012828999985,54101.68717392001 2025-12-01,16:15:58.000,335,11096408,-795,0,1764605757,13258.311316589992,337.41570045000117,54101.80595496001 2025-12-01,16:15:59.000,335,11096403,-795,0,1764605758,13258.654868399994,337.6060269599984,54102.05749128 2025-12-01,16:16:00.000,335,11096437,-795,0,1764605759,13258.82327614999,337.817500860001,54101.77800648001 2025-12-01,16:16:01.000,335,11096420,-795,0,1764605760,13259.207245819991,337.9232378099987,54101.750058 2025-12-01,16:16:02.000,335,11096332,-795,0,1764605761,13259.429544049992,338.0007782399989,54101.48454744 2025-12-01,16:16:03.000,335,11096424,-795,0,1764605762,13259.719205379988,338.1347117100013,54102.09242688001 2025-12-01,16:16:04.000,335,11096408,-795,0,1764605763,13259.887613129998,338.2122521400015,54102.120375360006 2025-12-01,16:16:05.000,335,11096403,-795,0,1764605764,13260.0694935,338.2615960500043,54102.25313064 2025-12-01,16:16:06.000,335,11096443,-795,0,1764605765,13260.10991136,338.275694310003,54102.26011776001 2025-12-01,16:16:07.000,335,11096404,-795,0,1764605766,13260.20421969999,338.1981538800028,54101.9596716 2025-12-01,16:16:08.000,335,11096384,-795,0,1764605767,13260.177274459995,338.1981538800028,54101.882813280004 2025-12-01,16:16:09.000,335,11096429,-795,0,1764605768,13260.19074708,338.1347117100013,54101.69416104 2025-12-01,16:16:10.000,335,11096434,-795,0,1764605769,13260.217692319995,338.0148765000049,54102.267104880004 2025-12-01,16:16:11.000,335,11096426,-795,0,1764605770,13260.21095601,337.89504129000125,54102.274092 2025-12-01,16:16:12.000,335,11096375,-795,0,1764605771,13260.10991136,337.817500860001,54102.07845264 2025-12-01,16:16:13.000,335,11096376,-795,0,1764605772,13260.076229809994,337.77520608000486,54102.15531096 2025-12-01,16:16:14.000,335,11096407,-795,0,1764605773,13260.008866709999,337.71176391000336,54101.79896784 2025-12-01,16:16:15.000,335,11096443,-795,0,1764605774,13260.12338397999,337.7258621700021,54102.001594320005 2025-12-01,16:16:16.000,335,11096446,-795,0,1764605775,13260.13012029,337.71176391000336,54102.05749128 2025-12-01,16:16:17.000,335,11096397,-795,0,1764605776,13260.08296611999,337.76110781999887,54102.385885920005 2025-12-01,16:16:18.000,335,11096395,-795,0,1764605777,13259.975185159994,337.8034026000023,54102.23216928001 2025-12-01,16:16:19.000,335,11096374,-795,0,1764605778,13259.988657779999,337.85979564000445,54102.28107912001 2025-12-01,16:16:20.000,335,11096381,-795,0,1764605779,13260.015603019994,338.0501221500017,54102.37191168 2025-12-01,16:16:21.000,335,11096422,-795,0,1764605780,13259.988657779999,338.1840556200041,54102.10640112 2025-12-01,16:16:22.000,335,11096367,-795,0,1764605781,13259.948239919999,338.3391364800045,54101.9596716 2025-12-01,16:16:23.000,335,11096405,-795,0,1764605782,13260.00213039999,338.5435612500005,54102.2042208 2025-12-01,16:16:24.000,335,11096437,-795,0,1764605783,13260.015603019994,338.79732992999925,54102.69331920001 2025-12-01,16:16:25.000,335,11096457,-795,0,1764605784,13260.10991136,339.0792951300027,54102.71428056001 2025-12-01,16:16:26.000,335,11096346,-795,0,1764605785,13260.18401076999,339.26962163999997,54102.75620328 2025-12-01,16:16:27.000,335,11096366,-795,0,1764605786,13260.096438739994,339.3753585900049,54102.672357840005 2025-12-01,16:16:28.000,335,11096391,-795,0,1764605787,13260.14359290999,339.4951938000013,54102.4837056 2025-12-01,16:16:29.000,335,11096375,-795,0,1764605788,13260.258110179995,339.66437292000046,54102.66537072001 2025-12-01,16:16:30.000,335,11096425,-795,0,1764605789,13260.28505541999,339.79830639000284,54102.742229040006 2025-12-01,16:16:31.000,335,11096444,-795,0,1764605790,13260.258110179995,339.967485510002,54103.1125464 2025-12-01,16:16:32.000,335,11096437,-795,0,1764605791,13260.237901249995,339.97453464000137,54102.98677824 2025-12-01,16:16:33.000,335,11096421,-795,0,1764605792,13260.379363759996,340.10846811000374,54103.2522888 2025-12-01,16:16:34.000,335,11096360,-795,0,1764605793,13260.419781619996,340.07322245999967,54103.3570956 2025-12-01,16:16:35.000,335,11096437,-795,0,1764605794,13260.493881030001,340.07322245999967,54103.21735320001 2025-12-01,16:16:36.000,335,11096403,-795,0,1764605795,13260.669025089992,340.10846811000374,54103.25927592 2025-12-01,16:16:37.000,335,11096440,-795,0,1764605796,13260.716179260002,340.10846811000374,54103.2522888 2025-12-01,16:16:38.000,335,11096407,-795,0,1764605797,13260.810487599992,340.02387855000416,54103.74138720001 2025-12-01,16:16:39.000,335,11096427,-795,0,1764605798,13260.857641770002,339.8899450800018,54103.95798792001 2025-12-01,16:16:40.000,335,11096415,-795,0,1764605799,13260.770069739992,339.65027466000174,54103.93003944 2025-12-01,16:16:41.000,335,11096438,-795,0,1764605800,13260.682497709997,339.50929206,54104.07676896001 2025-12-01,16:16:42.000,335,11096397,-795,0,1764605801,13260.4736721,339.24142512000253,54103.62260616001 2025-12-01,16:16:43.000,335,11096443,-795,0,1764605802,13260.359154829996,339.0863442600021,54103.79029704001 2025-12-01,16:16:44.000,335,11096411,-795,0,1764605803,13260.029075639999,338.92421427000227,54103.69946448001 2025-12-01,16:16:45.000,335,11096380,-795,0,1764605804,13259.968448849999,338.82552645000396,54104.32830528 2025-12-01,16:16:46.000,335,11096408,-795,0,1764605805,13259.658578590002,338.7056912400003,54104.36324088 2025-12-01,16:16:47.000,335,11096421,-795,0,1764605806,13259.389126189992,338.57880690000457,54104.25144696001 2025-12-01,16:16:48.000,335,11096448,-795,0,1764605807,13259.139882719996,338.4448734300022,54104.28638256 2025-12-01,16:16:49.000,335,11096395,-795,0,1764605808,13258.937793419995,338.36733300000196,54104.10471744001 2025-12-01,16:16:50.000,335,11096387,-795,0,1764605809,13258.681813639989,338.2827434400024,54104.062794720005 2025-12-01,16:16:51.000,335,11096505,-795,0,1764605810,13258.513405889993,338.24044865999895,54104.013884880005 2025-12-01,16:16:52.000,335,11096409,-795,0,1764605811,13258.196799320001,338.24044865999895,54103.98593640001 2025-12-01,16:16:53.000,335,11096417,-795,0,1764605812,13258.176590390001,338.2968417000011,54104.12567880001 2025-12-01,16:16:54.000,335,11096417,-795,0,1764605813,13258.102490979996,338.3109399599998,54104.16760152 2025-12-01,16:16:55.000,335,11096420,-795,0,1764605814,13258.156381460001,338.3391364800045,54104.28638256 2025-12-01,16:16:56.000,335,11096423,-795,0,1764605815,13258.149645149992,338.3109399599998,54103.97894928 2025-12-01,16:16:57.000,335,11096437,-795,0,1764605816,13258.270898729992,338.3955295199994,54103.90209096 2025-12-01,16:16:58.000,335,11096323,-795,0,1764605817,13258.318052900002,338.40257864999876,54103.71343872 2025-12-01,16:16:59.000,335,11096400,-795,0,1764605818,13258.648132089998,338.5858560300039,54104.14664016 2025-12-01,16:17:00.000,335,11096433,-795,0,1764605819,13258.97147497,338.69864211000095,54104.29336968001 2025-12-01,16:17:01.000,335,11096413,-795,0,1764605820,13259.180300579996,338.8678212300001,54104.04882048 2025-12-01,16:17:02.000,335,11096418,-795,0,1764605821,13259.443016669997,339.1004425200008,54104.21651136 2025-12-01,16:17:03.000,335,11096406,-795,0,1764605822,13259.820250029989,339.34011294000084,54104.111704560004 2025-12-01,16:17:04.000,335,11096410,-795,0,1764605823,13260.06275718999,339.5304394499981,54104.15362728001 2025-12-01,16:17:05.000,335,11096387,-795,0,1764605824,13260.32547327999,339.8194537800009,54104.32131816001 2025-12-01,16:17:06.000,335,11096373,-795,0,1764605825,13260.588189369992,340.07322245999967,54104.635738560006 2025-12-01,16:17:07.000,335,11096385,-795,0,1764605826,13260.749860809992,340.2283033200001,54104.50997040001 2025-12-01,16:17:08.000,335,11096367,-795,0,1764605827,13261.019313209988,340.411580699998,54104.635738560006 2025-12-01,16:17:09.000,335,11096423,-795,0,1764605828,13261.22140250999,340.60190721000254,54104.7894552 2025-12-01,16:17:10.000,335,11096457,-795,0,1764605829,13261.41001919,340.70059503000084,54104.614777200004 2025-12-01,16:17:11.000,335,11096398,-795,0,1764605830,13261.598635869996,340.73584067999764,54104.60080296 2025-12-01,16:17:12.000,335,11096448,-795,0,1764605831,13261.719889449996,340.7851845900004,54104.53093176 2025-12-01,16:17:13.000,335,11096402,-795,0,1764605832,13261.915242440002,340.8979706700047,54105.12483696 2025-12-01,16:17:14.000,335,11096387,-795,0,1764605833,13262.117331740003,340.88387240999873,54105.27855360001 2025-12-01,16:17:15.000,335,11096414,-795,0,1764605834,13262.231849009993,340.91206893000344,54105.34842480001 2025-12-01,16:17:16.000,335,11096402,-795,0,1764605835,13262.319421039989,341.0037076200024,54105.44624448001 2025-12-01,16:17:17.000,335,11096452,-795,0,1764605836,13262.326157349999,340.96141283999896,54105.117849840004 2025-12-01,16:17:18.000,335,11096428,-795,0,1764605837,13262.305948419998,340.86272502000065,54105.09688848 2025-12-01,16:17:19.000,335,11096402,-795,0,1764605838,13262.346366279999,340.9050198000041,54105.36938616 2025-12-01,16:17:20.000,335,11096405,-795,0,1764605839,13262.346366279999,340.86977415,54105.76066488001 2025-12-01,16:17:21.000,335,11096417,-795,0,1764605840,13262.312684729994,340.8345285000032,54105.8375232 2025-12-01,16:17:22.000,335,11096348,-795,0,1764605841,13262.137540670003,340.8204302400045,54105.453231600004 2025-12-01,16:17:23.000,335,11096354,-795,0,1764605842,13262.171222219993,340.8204302400045,54105.641883840006 2025-12-01,16:17:24.000,335,11096388,-795,0,1764605843,13262.184694839998,340.79928284999914,54105.41130888 2025-12-01,16:17:25.000,335,11096430,-795,0,1764605844,13262.225112699998,340.8345285000032,54105.53008992 2025-12-01,16:17:26.000,335,11096406,-795,0,1764605845,13262.198167459988,340.8909215399981,54105.51611568001 2025-12-01,16:17:27.000,335,11096418,-795,0,1764605846,13262.137540670003,340.9402654500009,54105.80258760001 2025-12-01,16:17:28.000,335,11096408,-795,0,1764605847,13262.130804359993,341.0178058800011,54105.65585808 2025-12-01,16:17:29.000,335,11096407,-795,0,1764605848,13262.231849009993,341.0530515299979,54105.94931712001 2025-12-01,16:17:30.000,335,11096403,-795,0,1764605849,13262.225112699998,341.09534631000133,54105.956304240004 2025-12-01,16:17:31.000,335,11096376,-795,0,1764605850,13262.225112699998,341.1517393500035,54105.66284520001 2025-12-01,16:17:32.000,335,11096379,-795,0,1764605851,13262.130804359993,341.13764109000476,54105.474192960006 2025-12-01,16:17:33.000,335,11096413,-795,0,1764605852,13262.177958529988,341.1517393500035,54105.50214144 2025-12-01,16:17:34.000,335,11096403,-795,0,1764605853,13262.191431149993,341.1517393500035,54105.93534288 2025-12-01,16:17:35.000,335,11096386,-795,0,1764605854,13262.346366279999,341.1164936999994,54106.17989208 2025-12-01,16:17:36.000,335,11096439,-795,0,1764605855,13262.373311519994,341.0530515299979,54106.16591784001 2025-12-01,16:17:37.000,335,11096420,-795,0,1764605856,13262.474356169994,340.9755110999977,54106.20085344 2025-12-01,16:17:38.000,335,11096394,-795,0,1764605857,13262.393520449994,340.9191180600028,54105.767652 2025-12-01,16:17:39.000,335,11096425,-795,0,1764605858,13262.46088354999,340.82747937000386,54105.81656184 2025-12-01,16:17:40.000,335,11096426,-795,0,1764605859,13262.54171926999,340.7710863300017,54105.90040728001 2025-12-01,16:17:41.000,335,11096349,-795,0,1764605860,13262.62255498999,340.6583002500047,54106.30566024001 2025-12-01,16:17:42.000,335,11096406,-795,0,1764605861,13262.60234605999,340.48912112999824,54106.13796936001 2025-12-01,16:17:43.000,335,11096405,-795,0,1764605862,13262.905480009991,340.425678960004,54106.44540264 2025-12-01,16:17:44.000,335,11096431,-795,0,1764605863,13262.885271079991,340.31994200999907,54106.38251856001 2025-12-01,16:17:45.000,335,11096402,-795,0,1764605864,13262.999788349996,340.171910279998,54106.31963448 2025-12-01,16:17:46.000,335,11096418,-795,0,1764605865,13262.918952629996,340.05912420000095,54106.3266216 2025-12-01,16:17:47.000,335,11096391,-795,0,1764605866,13262.797699049996,339.93928899000457,54106.242776160005 2025-12-01,16:17:48.000,335,11096387,-795,0,1764605867,13262.75054488,339.8899450800018,54106.72488744 2025-12-01,16:17:49.000,335,11096383,-795,0,1764605868,13262.56192819999,339.7560116099994,54106.5362352 2025-12-01,16:17:50.000,335,11096456,-795,0,1764605869,13262.447410929999,339.71371683000325,54106.627067760004 2025-12-01,16:17:51.000,335,11096426,-795,0,1764605870,13262.339629969989,339.61502900999767,54106.73187456 2025-12-01,16:17:52.000,335,11096400,-795,0,1764605871,13262.076913880002,339.48814467000193,54106.17290496 2025-12-01,16:17:53.000,335,11096433,-795,0,1764605872,13261.928715059992,339.4740464100032,54106.28469888001 2025-12-01,16:17:54.000,335,11096404,-795,0,1764605873,13261.820934099997,339.4599481500045,54106.26373752001 2025-12-01,16:17:55.000,335,11096428,-795,0,1764605874,13261.63231742,339.396505980003,54106.592132159996 2025-12-01,16:17:56.000,335,11096428,-795,0,1764605875,13261.36960133,339.35421119999955,54106.56418368 2025-12-01,16:17:57.000,335,11096445,-795,0,1764605876,13261.106885239999,339.3119164200034,54106.43841552 2025-12-01,16:17:58.000,335,11096363,-795,0,1764605877,13260.810487599992,339.31896555000276,54106.38950568 2025-12-01,16:17:59.000,335,11096425,-795,0,1764605878,13260.648816159992,339.2343759900032,54106.21482768001 2025-12-01,16:18:00.000,335,11096413,-795,0,1764605879,13260.446726859991,339.24142512000253,54106.10303376 2025-12-01,16:18:01.000,335,11096421,-795,0,1764605880,13260.217692319995,339.2978181600047,54106.075085280005 2025-12-01,16:18:02.000,335,11096385,-795,0,1764605881,13259.887613129998,339.2625725100006,54106.026175440005 2025-12-01,16:18:03.000,335,11096387,-795,0,1764605882,13259.806777409998,339.3260146800021,54106.026175440005 2025-12-01,16:18:04.000,335,11096377,-795,0,1764605883,13259.746150619998,339.35421119999955,54106.04713680001 2025-12-01,16:18:05.000,335,11096402,-795,0,1764605884,13259.712469069993,339.3753585900049,54106.09604664001 2025-12-01,16:18:06.000,335,11096402,-795,0,1764605885,13259.732677999993,339.3612603299989,54105.75367776001 2025-12-01,16:18:07.000,335,11096382,-795,0,1764605886,13259.759623239988,339.40355511000234,54105.739703520005 2025-12-01,16:18:08.000,335,11096443,-795,0,1764605887,13259.806777409998,339.3894568500036,54105.81656184 2025-12-01,16:18:09.000,335,11096411,-795,0,1764605888,13259.975185159994,339.3753585900049,54106.075085280005 2025-12-01,16:18:10.000,335,11096393,-795,0,1764605889,13260.157065529995,339.4317516299998,54105.977265600006 2025-12-01,16:18:11.000,335,11096415,-795,0,1764605890,13260.38610006999,339.4740464100032,54106.10303376 2025-12-01,16:18:12.000,335,11096437,-795,0,1764605891,13260.493881030001,339.4317516299998,54105.85149744001 2025-12-01,16:18:13.000,335,11096435,-795,0,1764605892,13260.756597120002,339.46699728000385,54105.71175504001 2025-12-01,16:18:14.000,335,11096371,-795,0,1764605893,13260.925004869998,339.50929206,54105.74669064 2025-12-01,16:18:15.000,335,11096387,-795,0,1764605894,13261.36286501999,339.55158684000344,54106.242776160005 2025-12-01,16:18:16.000,335,11096437,-795,0,1764605895,13261.56495431999,339.51634118999937,54106.51527384 2025-12-01,16:18:17.000,335,11096438,-795,0,1764605896,13261.787252549992,339.4740464100032,54106.5362352 2025-12-01,16:18:18.000,335,11096403,-795,0,1764605897,13261.807461479992,339.396505980003,54106.361557200005 2025-12-01,16:18:19.000,335,11096413,-795,0,1764605898,13261.942187679997,339.2766707699993,54106.34059584 2025-12-01,16:18:20.000,335,11096391,-795,0,1764605899,13262.056704950002,339.1850320800004,54106.35457008001 2025-12-01,16:18:21.000,335,11096376,-795,0,1764605900,13262.164485909998,339.07224600000336,54106.410467040005 2025-12-01,16:18:22.000,335,11096405,-795,0,1764605901,13262.258794249989,338.91011601000355,54106.50828672 2025-12-01,16:18:23.000,335,11096384,-795,0,1764605902,13262.433938309994,338.9171651400029,54106.75283592 2025-12-01,16:18:24.000,335,11096390,-795,0,1764605903,13262.595609749995,338.7761825400012,54106.89257832 2025-12-01,16:18:25.000,335,11096383,-795,0,1764605904,13262.656236539995,338.61405255000136,54106.90655256001 2025-12-01,16:18:26.000,335,11096399,-795,0,1764605905,13262.76401749999,338.48716820999834,54106.64104200001 2025-12-01,16:18:27.000,335,11096408,-795,0,1764605906,13262.82464428999,338.3391364800045,54106.41745416 2025-12-01,16:18:28.000,335,11096426,-795,0,1764605907,13262.945897869991,338.22635040000023,54106.43841552 2025-12-01,16:18:29.000,335,11096417,-795,0,1764605908,13263.019997279996,338.1629082299987,54106.80873288001 2025-12-01,16:18:30.000,335,11096413,-795,0,1764605909,13263.181668719997,338.05717128000106,54106.93450104001 2025-12-01,16:18:31.000,335,11096401,-795,0,1764605910,13263.262504439997,338.0148765000049,54107.00437224001 2025-12-01,16:18:32.000,335,11096453,-795,0,1764605911,13263.208613959992,337.93028693999804,54106.794758640004 2025-12-01,16:18:33.000,335,11096384,-795,0,1764605912,13263.289449679993,337.9232378099987,54106.466364 2025-12-01,16:18:34.000,335,11096339,-795,0,1764605913,13263.275977060002,337.8809430300025,54106.51527384 2025-12-01,16:18:35.000,335,11096432,-795,0,1764605914,13263.195141340002,337.817500860001,54106.5362352 2025-12-01,16:18:36.000,335,11096391,-795,0,1764605915,13263.121041929997,337.81045173000166,54106.83668136001 2025-12-01,16:18:37.000,335,11096449,-795,0,1764605916,13263.094096690002,337.8245499900004,54106.73187456 2025-12-01,16:18:38.000,335,11096459,-795,0,1764605917,13262.979579419996,337.8527465099978,54106.66200336 2025-12-01,16:18:39.000,335,11096447,-795,0,1764605918,13263.013260970001,337.7822552100042,54106.87860408 2025-12-01,16:18:40.000,335,11096423,-795,0,1764605919,13262.838116909996,337.6553708700012,54106.52226096001 2025-12-01,16:18:41.000,335,11096445,-795,0,1764605920,13262.58887344,337.63422348000313,54106.48732536 2025-12-01,16:18:42.000,335,11096318,-795,0,1764605921,13262.218376389988,337.54963392000354,54106.06809816001 2025-12-01,16:18:43.000,335,11096395,-795,0,1764605922,13262.063441259997,337.4932408800014,54106.50828672 2025-12-01,16:18:44.000,335,11096426,-795,0,1764605923,13261.861351959997,337.359307409999,54106.45238976001 2025-12-01,16:18:45.000,335,11096388,-795,0,1764605924,13261.62558110999,337.3311108900016,54106.5362352 2025-12-01,16:18:46.000,335,11096420,-795,0,1764605925,13261.20119357999,337.1971774199992,54106.37553144 2025-12-01,16:18:47.000,335,11096413,-795,0,1764605926,13260.985631659998,337.02799830000004,54106.11700800001 2025-12-01,16:18:48.000,335,11096473,-795,0,1764605927,13260.621870919997,336.92931048000173,54105.99822696001 2025-12-01,16:18:49.000,335,11096396,-795,0,1764605928,13260.23116494,336.76013136000256,54105.76066488001 2025-12-01,16:18:50.000,335,11096366,-795,0,1764605929,13259.975185159994,336.7037383200004,54106.08905952001 2025-12-01,16:18:51.000,335,11096374,-795,0,1764605930,13259.779832169988,336.675541800003,54106.05412392 2025-12-01,16:18:52.000,335,11096388,-795,0,1764605931,13259.517116080002,336.5063626800038,54105.6279096 2025-12-01,16:18:53.000,335,11096384,-795,0,1764605932,13259.416071430001,336.6191487600008,54105.74669064 2025-12-01,16:18:54.000,335,11096422,-795,0,1764605933,13259.315026780001,336.64734527999826,54105.39733464001 2025-12-01,16:18:55.000,335,11096447,-795,0,1764605934,13259.294817850001,336.68259093000233,54105.44624448001 2025-12-01,16:18:56.000,335,11096435,-795,0,1764605935,13259.321763089996,336.8024261399987,54105.404321760005 2025-12-01,16:18:57.000,335,11096365,-795,0,1764605936,13259.362180949996,336.92931048000173,54105.65585808 2025-12-01,16:18:58.000,335,11096419,-795,0,1764605937,13259.389126189992,337.119636989999,54105.39733464001 2025-12-01,16:18:59.000,335,11096388,-795,0,1764605938,13259.503643459997,337.35225827999966,54105.50214144 2025-12-01,16:19:00.000,335,11096378,-795,0,1764605939,13259.793304789993,337.577830440001,54105.5580384 2025-12-01,16:19:01.000,335,11096370,-795,0,1764605940,13260.035811949994,337.81045173000166,54105.27156648 2025-12-01,16:19:02.000,335,11096398,-795,0,1764605941,13260.318736969995,338.07831866999913,54105.15977256001 2025-12-01,16:19:03.000,335,11096403,-795,0,1764605942,13260.675761400002,338.3743821300013,54105.22964376001 2025-12-01,16:19:04.000,335,11096422,-795,0,1764605943,13260.999104279988,338.76208428000245,54105.788613360004 2025-12-01,16:19:05.000,335,11096419,-795,0,1764605944,13261.28876561,339.0158529600012,54106.03316256 2025-12-01,16:19:06.000,335,11096369,-795,0,1764605945,13261.48411859999,339.26962163999997,54106.11002088 2025-12-01,16:19:07.000,335,11096419,-795,0,1764605946,13261.645790039991,339.5938816199996,54105.94931712001 2025-12-01,16:19:08.000,335,11096402,-795,0,1764605947,13261.773779930001,339.8053555200022,54105.81656184 2025-12-01,16:19:09.000,335,11096410,-795,0,1764605948,13262.016287090002,339.9815837700007,54105.92835576001 2025-12-01,16:19:10.000,335,11096446,-795,0,1764605949,13262.171222219993,340.1155172400031,54106.0820724 2025-12-01,16:19:11.000,335,11096416,-795,0,1764605950,13262.258794249989,340.2353524499995,54106.31963448 2025-12-01,16:19:12.000,335,11096382,-795,0,1764605951,13262.40025675999,340.20715593000205,54106.1519436 2025-12-01,16:19:13.000,335,11096418,-795,0,1764605952,13262.68318177999,340.2001068000027,54106.49431248 2025-12-01,16:19:14.000,335,11096388,-795,0,1764605953,13262.77075381,340.14371376000054,54106.627067760004 2025-12-01,16:19:15.000,335,11096363,-795,0,1764605954,13262.817907979996,340.07322245999967,54106.361557200005 2025-12-01,16:19:16.000,335,11096410,-795,0,1764605955,13262.966106799991,339.99568202999944,54106.49431248 2025-12-01,16:19:17.000,335,11096450,-795,0,1764605956,13262.972843110001,339.89699421000114,54106.38950568 2025-12-01,16:19:18.000,335,11096414,-795,0,1764605957,13263.006524659992,339.7419133500007,54106.78777152001 2025-12-01,16:19:19.000,335,11096412,-795,0,1764605958,13263.107569309992,339.636176400003,54107.032320720005 2025-12-01,16:19:20.000,335,11096387,-795,0,1764605959,13263.208613959992,339.48109554000257,54107.05328208001 2025-12-01,16:19:21.000,335,11096422,-795,0,1764605960,13263.296185990002,339.38240772000427,54107.07424344001 2025-12-01,16:19:22.000,335,11096384,-795,0,1764605961,13263.228822889992,339.2625725100006,54106.37553144 2025-12-01,16:19:23.000,335,11096413,-795,0,1764605962,13263.397230639988,339.3330638100015,54106.68995184001 2025-12-01,16:19:24.000,335,11096411,-795,0,1764605963,13263.491538979993,339.2625725100006,54106.80174576 2025-12-01,16:19:25.000,335,11096433,-795,0,1764605964,13263.572374699994,339.2766707699993,54107.22097296001 2025-12-01,16:19:26.000,335,11096397,-795,0,1764605965,13263.63973779999,339.26962163999997,54107.318792640006 2025-12-01,16:19:27.000,335,11096420,-795,0,1764605966,13263.70036458999,339.2837198999987,54107.262895679996 2025-12-01,16:19:28.000,335,11096458,-635,0,1764605967,13263.74078244999,339.3330638100015,54107.25590856 2025-12-01,16:19:29.000,335,11096442,-795,0,1764605968,13263.72730983,339.41765337000106,54107.081230560005 2025-12-01,16:19:30.000,335,11096463,-795,0,1764605969,13263.646474109999,339.51634118999937,54107.01834648 2025-12-01,16:19:31.000,335,11096446,-795,0,1764605970,13263.585847319999,339.636176400003,54107.14411464001 2025-12-01,16:19:32.000,335,11096405,-795,0,1764605971,13263.464593739998,339.74896248000005,54107.14411464001 2025-12-01,16:19:33.000,335,11096380,-795,0,1764605972,13263.666683039999,339.9251907299986,54107.24193432001 2025-12-01,16:19:34.000,335,11096398,-795,0,1764605973,13263.80140923999,340.0379768100029,54107.40263808 2025-12-01,16:19:35.000,335,11096441,-795,0,1764605974,13263.82161816999,340.1648611499986,54107.33975400001 2025-12-01,16:19:36.000,335,11096413,-795,0,1764605975,13264.00349853999,340.2846963600023,54107.29084416001 2025-12-01,16:19:37.000,335,11096435,-795,0,1764605976,13264.219060459996,340.411580699998,54107.29084416001 2025-12-01,16:19:38.000,335,11096418,-795,0,1764605977,13264.360522969997,340.5737106899978,54107.318792640006 2025-12-01,16:19:39.000,335,11096364,-795,0,1764605978,13264.421149759997,340.76403720000235,54107.47949640001 2025-12-01,16:19:40.000,335,11096404,-795,0,1764605979,13264.528930719993,340.87682327999937,54107.598277439996 2025-12-01,16:19:41.000,335,11096415,-795,0,1764605980,13264.731020019994,341.0037076200024,54107.7589812 2025-12-01,16:19:42.000,335,11096404,-795,0,1764605981,13264.690602159993,341.0389532699992,54107.54238048 2025-12-01,16:19:43.000,335,11096429,-795,0,1764605982,13264.744492639998,341.0389532699992,54107.40263808 2025-12-01,16:19:44.000,335,11096383,-795,0,1764605983,13264.852273599994,340.98960936000367,54107.598277439996 2025-12-01,16:19:45.000,335,11096423,-795,0,1764605984,13264.92637301,340.9543637099996,54107.765968319996 2025-12-01,16:19:46.000,335,11096413,-795,0,1764605985,13265.013945039995,340.88387240999873,54107.96160768001 2025-12-01,16:19:47.000,335,11096399,-795,0,1764605986,13265.00047241999,340.7922337199998,54107.99654328 2025-12-01,16:19:48.000,335,11096388,-795,0,1764605987,13264.832064669994,340.65125111999805,54107.919684960005 2025-12-01,16:19:49.000,335,11096420,-795,0,1764605988,13264.771437879994,340.53141591000167,54107.87776224 2025-12-01,16:19:50.000,335,11096442,-795,0,1764605989,13264.724283709998,340.46797374000016,54107.80789104 2025-12-01,16:19:51.000,335,11096415,-795,0,1764605990,13264.629975369993,340.31994200999907,54107.95462056 2025-12-01,16:19:52.000,335,11096413,-795,0,1764605991,13264.407677139992,340.1789594100046,54107.83583952 2025-12-01,16:19:53.000,335,11096435,-795,0,1764605992,13264.448094999992,340.12256637000246,54108.19218264 2025-12-01,16:19:54.000,335,11096387,-795,0,1764605993,13264.246005699992,340.02387855000416,54108.05244024 2025-12-01,16:19:55.000,335,11096429,-795,0,1764605994,13264.124752119991,339.9886329000001,54108.34589928001 2025-12-01,16:19:56.000,335,11096375,-795,0,1764605995,13263.76772769,339.97453464000137,54108.17122128 2025-12-01,16:19:57.000,335,11096436,-795,0,1764605996,13263.754255069995,340.0168294200048,54108.17122128 2025-12-01,16:19:58.000,335,11096337,-795,0,1764605997,13263.68689197,340.07322245999967,54108.213144 2025-12-01,16:19:59.000,335,11096465,-795,0,1764605998,13263.61952886999,340.15781201999926,54108.422757600005 2025-12-01,16:20:00.000,335,11096432,-795,0,1764605999,13263.646474109999,340.22125419000076,54108.51359016001 2025-12-01,16:20:01.000,335,11096393,-795,0,1764606000,13263.754255069995,340.2494507099982,54108.71621664 2025-12-01,16:20:02.000,335,11096377,-795,0,1764606001,13263.653210419994,340.2494507099982,54108.269040959996 2025-12-01,16:20:03.000,335,11096417,-795,0,1764606002,13263.84182709999,340.35518766000314,54108.46468032001 2025-12-01,16:20:04.000,335,11096380,-795,0,1764606003,13264.04391639999,340.3763350500012,54108.12231144 2025-12-01,16:20:05.000,335,11096407,-795,0,1764606004,13264.360522969997,340.48912112999824,54108.29000232 2025-12-01,16:20:06.000,335,11096413,-795,0,1764606005,13264.663656919998,340.5878089500038,54108.81403632 2025-12-01,16:20:07.000,335,11096429,-795,0,1764606006,13264.865746219999,340.63715285999933,54108.86993328001 2025-12-01,16:20:08.000,335,11096402,-795,0,1764606007,13265.155407549995,340.6442019899987,54108.911856 2025-12-01,16:20:09.000,335,11096388,-795,0,1764606008,13265.377705779996,340.63010373,54109.06557264001 2025-12-01,16:20:10.000,335,11096364,-795,0,1764606009,13265.465277809992,340.48912112999824,54108.82102344001 2025-12-01,16:20:11.000,335,11096381,-795,0,1764606010,13265.653894490002,340.39043330999993,54108.7721136 2025-12-01,16:20:12.000,335,11096399,-795,0,1764606011,13265.647158179992,340.29174549000163,54108.471667440004 2025-12-01,16:20:13.000,335,11096401,-795,0,1764606012,13266.004182609999,340.25649984000484,54109.11448248001 2025-12-01,16:20:14.000,335,11096455,-795,0,1764606013,13266.085018329999,340.1648611499986,54109.14941808 2025-12-01,16:20:15.000,335,11096463,-795,0,1764606014,13266.18606298,340.0379768100029,54109.26819912 2025-12-01,16:20:16.000,335,11096410,-795,0,1764606015,13266.30058024999,339.967485510002,54109.46383848 2025-12-01,16:20:17.000,335,11096427,-795,0,1764606016,13266.40836121,339.8265029100003,54109.21928928 2025-12-01,16:20:18.000,335,11096403,-795,0,1764606017,13266.394888589995,339.72781509000197,54109.21928928 2025-12-01,16:20:19.000,335,11096382,-795,0,1764606018,13266.34773442,339.5445377100041,54109.1214696 2025-12-01,16:20:20.000,335,11096353,-795,0,1764606019,13266.28710763,339.46699728000385,54109.44287712 2025-12-01,16:20:21.000,335,11096393,-795,0,1764606020,13266.314052869995,339.4458498899985,54109.63851648001 2025-12-01,16:20:22.000,335,11096429,-795,0,1764606021,13266.30058024999,339.35421119999955,54109.47082560001 2025-12-01,16:20:23.000,335,11096404,-795,0,1764606022,13266.30058024999,339.3330638100015,54109.58261952 2025-12-01,16:20:24.000,335,11096459,-795,0,1764606023,13266.34099810999,339.30486729000404,54109.40794152 2025-12-01,16:20:25.000,335,11096403,-795,0,1764606024,13266.374679659995,339.3471620700002,54109.60358088 2025-12-01,16:20:26.000,335,11096331,-795,0,1764606025,13266.17932666999,339.31896555000276,54109.63851648001 2025-12-01,16:20:27.000,335,11096435,-795,0,1764606026,13266.07828201999,339.3330638100015,54109.94594976 2025-12-01,16:20:28.000,335,11096438,-795,0,1764606027,13265.882929029998,339.2978181600047,54109.883065680006 2025-12-01,16:20:29.000,335,11096354,-795,0,1764606028,13265.734730210002,339.2132285999978,54109.89703992 2025-12-01,16:20:30.000,335,11096421,-795,0,1764606029,13265.795356999988,339.12863903999823,54110.03678232 2025-12-01,16:20:31.000,335,11096427,-795,0,1764606030,13265.889665339993,339.17093382000166,54109.77127176 2025-12-01,16:20:32.000,335,11096431,-795,0,1764606031,13265.640421869997,339.2766707699993,54109.42191576001 2025-12-01,16:20:33.000,335,11096426,-795,0,1764606032,13265.472014120001,339.46699728000385,54109.86909144 2025-12-01,16:20:34.000,335,11096389,-795,0,1764606033,13265.24971589,339.48109554000257,54110.07171792001 2025-12-01,16:20:35.000,335,11096450,-795,0,1764606034,13265.303606369991,339.4247025000004,54110.09267928001 2025-12-01,16:20:36.000,335,11096418,-795,0,1764606035,13265.579795079997,339.4458498899985,54110.16255048001 2025-12-01,16:20:37.000,335,11096431,-795,0,1764606036,13265.869456409993,339.3471620700002,54109.980885360004 2025-12-01,16:20:38.000,335,11096405,-795,0,1764606037,13266.071545709994,339.26962163999997,54109.79922024 2025-12-01,16:20:39.000,335,11096333,-795,0,1764606038,13266.42183382999,339.177982950001,54110.03678232 2025-12-01,16:20:40.000,335,11096466,-795,0,1764606039,13266.576768959996,339.1497864300036,54110.32325424 2025-12-01,16:20:41.000,335,11096399,-795,0,1764606040,13266.772121950002,339.05814774000464,54110.40709968001 2025-12-01,16:20:42.000,335,11096416,-795,0,1764606041,13266.731704090002,338.9030668800042,54110.050756560006 2025-12-01,16:20:43.000,335,11096417,-795,0,1764606042,13266.893375530002,338.79732992999925,54110.2743444 2025-12-01,16:20:44.000,335,11096357,-795,0,1764606043,13267.142618999998,338.5929051600033,54110.15556336 2025-12-01,16:20:45.000,335,11096407,-795,0,1764606044,13267.36491723,338.4448734300022,54110.07870504 2025-12-01,16:20:46.000,335,11096412,-795,0,1764606045,13267.351444609994,338.275694310003,54110.029795200004 2025-12-01,16:20:47.000,335,11096396,-795,0,1764606046,13267.533324979995,338.22635040000023,54110.504919360006 2025-12-01,16:20:48.000,335,11096418,-795,0,1764606047,13267.50637974,338.1347117100013,54110.49094512 2025-12-01,16:20:49.000,335,11096382,-795,0,1764606048,13267.432280329995,338.09241692999785,54110.49793224001 2025-12-01,16:20:50.000,335,11096407,-795,0,1764606049,13267.250399959994,338.09241692999785,54110.37915120001 2025-12-01,16:20:51.000,335,11096360,-795,0,1764606050,13267.230191029994,338.10651519000385,54110.08569216 2025-12-01,16:20:52.000,335,11096408,-795,0,1764606051,13267.135882689989,338.1981538800028,54109.96691112 2025-12-01,16:20:53.000,335,11096380,-795,0,1764606052,13267.162827929998,338.3179890899992,54110.07870504 2025-12-01,16:20:54.000,335,11096387,-795,0,1764606053,13266.994420180003,338.3743821300013,54110.45600952001 2025-12-01,16:20:55.000,335,11096412,-795,0,1764606054,13267.115673759989,338.55061037999985,54110.58177768 2025-12-01,16:20:56.000,335,11096432,-795,0,1764606055,13267.081992209998,338.69864211000095,54110.63068752 2025-12-01,16:20:57.000,335,11096391,-795,0,1764606056,13266.994420180003,338.88191948999884,54110.651648880004 2025-12-01,16:20:58.000,335,11096364,-795,0,1764606057,13266.778858259997,339.051098609998,54110.17652472 2025-12-01,16:20:59.000,335,11096361,-795,0,1764606058,13266.691286230001,339.2132285999978,54110.23940880001 2025-12-01,16:21:00.000,335,11096392,-795,0,1764606059,13266.590241580001,339.41765337000106,54110.25338304 2025-12-01,16:21:01.000,335,11096359,-795,0,1764606060,13266.522878479991,339.69961857000453,54110.56780344 2025-12-01,16:21:02.000,335,11096403,-795,0,1764606061,13266.48246061999,339.8828959500024,54110.28831864001 2025-12-01,16:21:03.000,335,11096411,-795,0,1764606062,13266.617186819996,340.10846811000374,54110.52588072001 2025-12-01,16:21:04.000,335,11096408,-795,0,1764606063,13266.664340989992,340.18600854000397,54110.553829200006 2025-12-01,16:21:05.000,335,11096389,-795,0,1764606064,13266.677813609997,340.1930576700033,54110.17652472 2025-12-01,16:21:06.000,335,11096377,-795,0,1764606065,13266.738440399997,340.12256637000246,54109.87607856001 2025-12-01,16:21:07.000,335,11096423,-795,0,1764606066,13266.819276119997,340.10846811000374,54110.12062776001 2025-12-01,16:21:08.000,335,11096391,-795,0,1764606067,13266.711495160002,340.15781201999926,54110.42806104001 2025-12-01,16:21:09.000,335,11096442,-795,0,1764606068,13266.543087409991,340.1155172400031,54110.35120272 2025-12-01,16:21:10.000,335,11096369,-795,0,1764606069,13266.46225168999,340.00978028999816,54110.58177768 2025-12-01,16:21:11.000,335,11096461,-795,0,1764606070,13266.40836121,339.9181415999992,54110.553829200006 2025-12-01,16:21:12.000,335,11096427,-795,0,1764606071,13266.20627191,339.8053555200022,54109.97389824001 2025-12-01,16:21:13.000,335,11096382,-795,0,1764606072,13266.374679659995,339.77715900000476,54110.169537600006 2025-12-01,16:21:14.000,335,11096373,-795,0,1764606073,13266.44204275999,339.61502900999767,54110.49793224001 2025-12-01,16:21:15.000,335,11096392,-795,0,1764606074,13266.38141596999,339.5586359700028,54110.658636 2025-12-01,16:21:16.000,335,11096433,-795,0,1764606075,13266.24668977,339.48109554000257,54110.64466176001 2025-12-01,16:21:17.000,335,11096412,-795,0,1764606076,13266.07828201999,339.35421119999955,54110.5188936 2025-12-01,16:21:18.000,335,11096453,-795,0,1764606077,13265.822302239998,339.2837198999987,54110.47697088001 2025-12-01,16:21:19.000,335,11096414,-795,0,1764606078,13265.667367109992,339.24142512000253,54110.42107392 2025-12-01,16:21:20.000,335,11096389,-795,0,1764606079,13265.546113529992,339.2132285999978,54110.46299664 2025-12-01,16:21:21.000,335,11096411,-795,0,1764606080,13265.411387330001,339.2625725100006,54110.69357160001 2025-12-01,16:21:22.000,335,11096404,-795,0,1764606081,13265.14193492999,339.3260146800021,54110.40709968001 2025-12-01,16:21:23.000,335,11096349,-795,0,1764606082,13265.14193492999,339.396505980003,54110.59575192001 2025-12-01,16:21:24.000,335,11096386,-795,0,1764606083,13265.02068134999,339.3260146800021,54110.51190648 2025-12-01,16:21:25.000,335,11096417,-795,0,1764606084,13264.9869998,339.35421119999955,54110.42806104001 2025-12-01,16:21:26.000,335,11096411,-795,0,1764606085,13264.852273599994,339.38240772000427,54110.37216408 2025-12-01,16:21:27.000,335,11096424,-795,0,1764606086,13264.731020019994,339.31896555000276,54110.218447440006 2025-12-01,16:21:28.000,335,11096428,-795,0,1764606087,13264.582821199998,339.25552338000125,54110.52588072001 2025-12-01,16:21:29.000,335,11096421,-795,0,1764606088,13264.373995590002,339.17093382000166,54110.54684208001 2025-12-01,16:21:30.000,335,11096415,-795,0,1764606089,13264.097806879996,339.04404947999865,54110.602739040005 2025-12-01,16:21:31.000,335,11096406,-795,0,1764606090,13263.76772769,338.92421427000227,54110.435048160005 2025-12-01,16:21:32.000,335,11096410,-795,0,1764606091,13263.316394920002,338.6422490699988,54109.95293688001 2025-12-01,16:21:33.000,335,11096441,-795,0,1764606092,13262.999788349996,338.4942173399977,54109.84813008 2025-12-01,16:21:34.000,335,11096410,-795,0,1764606093,13262.66297284999,338.4096277799981,54109.91800128 2025-12-01,16:21:35.000,335,11096406,-795,0,1764606094,13262.454147239994,338.2968417000011,54110.35818984001 2025-12-01,16:21:36.000,335,11096404,-795,0,1764606095,13262.090386499993,338.0853677999985,54110.22543456 2025-12-01,16:21:37.000,335,11096424,-795,0,1764606096,13261.827670409992,337.89504129000125,54110.16255048001 2025-12-01,16:21:38.000,335,11096397,-795,0,1764606097,13261.58516324999,337.73291130000143,54109.86909144 2025-12-01,16:21:39.000,335,11096424,-795,0,1764606098,13261.60537217999,337.64832174000185,54109.645503600004 2025-12-01,16:21:40.000,335,11096461,-795,0,1764606099,13261.645790039991,337.62717435000377,54109.65249072 2025-12-01,16:21:41.000,335,11096405,-795,0,1764606100,13261.618844799996,337.6412726100025,54109.55467104 2025-12-01,16:21:42.000,335,11096479,-795,0,1764606101,13261.578426939996,337.5919286999997,54109.56864528001 2025-12-01,16:21:43.000,335,11096384,-795,0,1764606102,13261.834406720001,337.74700956000015,54109.70140056 2025-12-01,16:21:44.000,335,11096430,-795,0,1764606103,13261.935451370002,337.81045173000166,54109.79223312 2025-12-01,16:21:45.000,335,11096411,-795,0,1764606104,13262.049968639993,338.0007782399989,54109.63851648001 2025-12-01,16:21:46.000,335,11096338,-795,0,1764606105,13262.151013289993,338.15585909999936,54109.2262764 2025-12-01,16:21:47.000,335,11096389,-795,0,1764606106,13262.177958529988,338.41667691000475,54109.06557264001 2025-12-01,16:21:48.000,335,11096405,-795,0,1764606107,13262.42046568999,338.5858560300039,54109.023649920004 2025-12-01,16:21:49.000,335,11096436,-795,0,1764606108,13262.60234605999,338.8396247100027,54109.428902880005 2025-12-01,16:21:50.000,335,11096425,-795,0,1764606109,13262.878534769996,339.0017547000025,54109.42191576001 2025-12-01,16:21:51.000,335,11096376,-795,0,1764606110,13263.046942519992,339.2273268600038,54109.21928928 2025-12-01,16:21:52.000,335,11096420,-795,0,1764606111,13263.114305620002,339.3753585900049,54109.24025064 2025-12-01,16:21:53.000,335,11096428,-795,0,1764606112,13263.316394920002,339.5374885800047,54109.023649920004 2025-12-01,16:21:54.000,335,11096351,-795,0,1764606113,13263.444384809998,339.69961857000453,54109.044611280005 2025-12-01,16:21:55.000,335,11096387,-795,0,1764606114,13263.545429459999,339.840601169999,54109.12845672 2025-12-01,16:21:56.000,335,11096398,-795,0,1764606115,13263.579111009989,339.9040433400005,54109.359031680004 2025-12-01,16:21:57.000,335,11096403,-795,0,1764606116,13263.491538979993,339.89699421000114,54109.24025064 2025-12-01,16:21:58.000,335,11096423,-795,0,1764606117,13263.410703259993,339.8687976900037,54109.28217336001 2025-12-01,16:21:59.000,335,11096387,-795,0,1764606118,13263.430912189993,339.8899450800018,54109.40794152 2025-12-01,16:22:00.000,335,11096424,-795,0,1764606119,13263.370285399993,339.76306073999876,54109.11448248001 2025-12-01,16:22:01.000,335,11096392,-795,0,1764606120,13263.222086579997,339.7348642200013,54108.96775296001 2025-12-01,16:22:02.000,335,11096437,-795,0,1764606121,13263.006524659992,339.69961857000453,54108.95377872 2025-12-01,16:22:03.000,335,11096345,-795,0,1764606122,13263.006524659992,339.6925694399979,54109.19832792 2025-12-01,16:22:04.000,335,11096373,-795,0,1764606123,13262.993052040001,339.6573237900011,54109.10749536 2025-12-01,16:22:05.000,335,11096425,-795,0,1764606124,13262.959370489996,339.6220781400043,54109.17736656 2025-12-01,16:22:06.000,335,11096410,-795,0,1764606125,13262.91221632,339.5938816199996,54108.876920400005 2025-12-01,16:22:07.000,335,11096439,-795,0,1764606126,13263.114305620002,339.61502900999767,54108.39480912001 2025-12-01,16:22:08.000,335,11096396,-795,0,1764606127,13263.390494329993,339.6784711799992,54108.7721136 2025-12-01,16:22:09.000,335,11096410,-795,0,1764606128,13263.626265179999,339.76306073999876,54109.12845672 2025-12-01,16:22:10.000,335,11096400,-795,0,1764606129,13263.86877234,339.79830639000284,54109.142430960004 2025-12-01,16:22:11.000,335,11096379,-795,0,1764606130,13264.097806879996,340.02387855000416,54109.261212000005 2025-12-01,16:22:12.000,335,11096388,-795,0,1764606131,13264.165169979991,340.18600854000397,54109.01666280001 2025-12-01,16:22:13.000,335,11096389,-795,0,1764606132,13264.367259279992,340.3481385300038,54108.925830240005 2025-12-01,16:22:14.000,335,11096409,-795,0,1764606133,13264.515458100002,340.4961702600049,54109.023649920004 2025-12-01,16:22:15.000,335,11096425,-795,0,1764606134,13264.778174189989,340.7287915499983,54109.27518624 2025-12-01,16:22:16.000,335,11096460,-795,0,1764606135,13264.933109319994,340.8204302400045,54109.70838768001 2025-12-01,16:22:17.000,335,11096363,-795,0,1764606136,13265.10825338,340.9755110999977,54109.813194480004 2025-12-01,16:22:18.000,335,11096371,-795,0,1764606137,13265.16214385999,341.0671497900039,54109.65249072 2025-12-01,16:22:19.000,335,11096379,-795,0,1764606138,13265.377705779996,341.15878848000284,54109.813194480004 2025-12-01,16:22:20.000,335,11096388,-795,0,1764606139,13265.458541499996,341.1023954400007,54109.67345208 2025-12-01,16:22:21.000,335,11096431,-795,0,1764606140,13265.552849840002,341.17288674000156,54109.73633616001 2025-12-01,16:22:22.000,335,11096343,-795,0,1764606141,13265.647158179992,341.1164936999994,54109.55467104 2025-12-01,16:22:23.000,335,11096406,-795,0,1764606142,13265.835774859988,341.10944457000005,54110.148576240004 2025-12-01,16:22:24.000,335,11096375,-795,0,1764606143,13266.010918919994,341.01075675000175,54110.30928000001 2025-12-01,16:22:25.000,335,11096446,-795,0,1764606144,13266.017655229989,340.9402654500009,54110.42806104001 2025-12-01,16:22:26.000,335,11096401,-795,0,1764606145,13265.983973679999,340.88387240999873,54110.42806104001 2025-12-01,16:22:27.000,335,11096401,-795,0,1764606146,13265.923346889998,340.66534938000405,54109.980885360004 2025-12-01,16:22:28.000,335,11096382,-795,0,1764606147,13265.748202829993,340.56666155999847,54109.99485960001 2025-12-01,16:22:29.000,335,11096424,-795,0,1764606148,13265.721257589998,340.4961702600049,54110.26037016001 2025-12-01,16:22:30.000,335,11096384,-795,0,1764606149,13265.579795079997,340.41862983000465,54110.56780344 2025-12-01,16:22:31.000,335,11096408,-795,0,1764606150,13265.411387330001,340.298794620001,54110.60972616 2025-12-01,16:22:32.000,335,11096438,-795,0,1764606151,13265.256452199996,340.30584375000035,54110.5188936 2025-12-01,16:22:33.000,335,11096431,-795,0,1764606152,13265.344024229991,340.3340402699978,54110.658636 2025-12-01,16:22:34.000,335,11096360,-795,0,1764606153,13265.411387330001,340.2283033200001,54110.47697088001 2025-12-01,16:22:35.000,335,11096397,-795,0,1764606154,13265.418123639996,340.2494507099982,54110.532867840004 2025-12-01,16:22:36.000,335,11096453,-795,0,1764606155,13265.317078989996,340.29174549000163,54110.69357160001 2025-12-01,16:22:37.000,335,11096374,-795,0,1764606156,13265.08804445,340.30584375000035,54110.9031852 2025-12-01,16:22:38.000,335,11096432,-795,0,1764606157,13264.892691459994,340.3340402699978,54110.95908216001 2025-12-01,16:22:39.000,335,11096421,-795,0,1764606158,13264.778174189989,340.51731765000295,54111.23157984 2025-12-01,16:22:40.000,335,11096426,-795,0,1764606159,13264.677129539989,340.5737106899978,54111.30145104 2025-12-01,16:22:41.000,335,11096405,-795,0,1764606160,13264.515458100002,340.55256329999975,54111.01497912 2025-12-01,16:22:42.000,335,11096419,-795,0,1764606161,13264.185378909991,340.53846504000103,54110.602739040005 2025-12-01,16:22:43.000,335,11096444,-795,0,1764606162,13264.124752119991,340.48912112999824,54110.9031852 2025-12-01,16:22:44.000,335,11096357,-795,0,1764606163,13264.016971159996,340.4820719999989,54111.19664424001 2025-12-01,16:22:45.000,335,11096437,-795,0,1764606164,13263.936135439995,340.425678960004,54111.392283600006 2025-12-01,16:22:46.000,335,11096379,-795,0,1764606165,13263.794672929995,340.27059810000355,54111.40625784 2025-12-01,16:22:47.000,335,11096422,-795,0,1764606166,13263.86877234,340.09436984999775,54111.44818056 2025-12-01,16:22:48.000,335,11096393,-795,0,1764606167,13263.936135439995,339.79830639000284,54111.18965712 2025-12-01,16:22:49.000,335,11096404,-795,0,1764606168,13263.84182709999,339.55158684000344,54111.007992000006 2025-12-01,16:22:50.000,335,11096409,-795,0,1764606169,13263.76099137999,339.20617946999846,54111.23856696 2025-12-01,16:22:51.000,335,11096440,-795,0,1764606170,13263.673419349994,338.9171651400029,54111.38529648001 2025-12-01,16:22:52.000,335,11096414,-795,0,1764606171,13263.545429459999,338.61405255000136,54111.07786320001 2025-12-01,16:22:53.000,335,11096432,-795,0,1764606172,13263.511747909994,338.4589716900009,54111.08485032 2025-12-01,16:22:54.000,335,11096420,-795,0,1764606173,13263.430912189993,338.1770064900047,54111.09882456001 2025-12-01,16:22:55.000,335,11096443,-795,0,1764606174,13263.316394920002,337.9232378099987,54110.7983784 2025-12-01,16:22:56.000,335,11096414,-795,0,1764606175,13263.147987169992,337.68356738999864,54110.66562312001 2025-12-01,16:22:57.000,335,11096429,-795,0,1764606176,13263.134514550002,337.50029001000075,54110.504919360006 2025-12-01,16:22:58.000,335,11096404,-795,0,1764606177,13263.006524659992,337.4579952300046,54110.79139128001 2025-12-01,16:22:59.000,335,11096412,-795,0,1764606178,13262.82464428999,337.4438969699986,54110.74248144001 2025-12-01,16:23:00.000,335,11096385,-795,0,1764606179,13262.716863329995,337.45094609999796,54110.721520080006 2025-12-01,16:23:01.000,335,11096439,-795,0,1764606180,13262.454147239994,337.5143882699995,54110.42806104001 2025-12-01,16:23:02.000,335,11096423,-795,0,1764606181,13262.225112699998,337.56373218000226,54109.99485960001 2025-12-01,16:23:03.000,335,11096425,-795,0,1764606182,13262.184694839998,337.7893043400036,54110.169537600006 2025-12-01,16:23:04.000,335,11096412,-795,0,1764606183,13262.097122810002,338.05717128000106,54109.97389824001 2025-12-01,16:23:05.000,335,11096426,-795,0,1764606184,13262.292475799994,338.38848039000004,54110.5887648 2025-12-01,16:23:06.000,335,11096364,-795,0,1764606185,13262.184694839998,338.6563473300048,54110.49094512 2025-12-01,16:23:07.000,335,11096417,-795,0,1764606186,13262.124068049998,338.8889686199982,54110.435048160005 2025-12-01,16:23:08.000,335,11096422,-795,0,1764606187,13261.881560889997,339.051098609998,54110.07171792001 2025-12-01,16:23:09.000,335,11096385,-795,0,1764606188,13261.895033510002,339.0863442600021,54109.91101416 2025-12-01,16:23:10.000,335,11096377,-795,0,1764606189,13261.895033510002,339.1991303399991,54110.01582096 2025-12-01,16:23:11.000,335,11096388,-795,0,1764606190,13262.070177569993,339.3612603299989,54110.169537600006 2025-12-01,16:23:12.000,335,11096456,-795,0,1764606191,13262.016287090002,339.3683094599983,54109.959924 2025-12-01,16:23:13.000,335,11096411,-795,0,1764606192,13262.097122810002,339.4317516299998,54110.14158912001 2025-12-01,16:23:14.000,335,11096360,-795,0,1764606193,13262.076913880002,339.4247025000004,54110.12062776001 2025-12-01,16:23:15.000,335,11096437,-795,0,1764606194,13261.955660300002,339.2766707699993,54110.03678232 2025-12-01,16:23:16.000,335,11096418,-795,0,1764606195,13261.915242440002,339.12863903999823,54109.68742632001 2025-12-01,16:23:17.000,335,11096411,-795,0,1764606196,13261.868088269992,338.92421427000227,54109.5057612 2025-12-01,16:23:18.000,335,11096384,-795,0,1764606197,13261.881560889997,338.79732992999925,54109.40095440001 2025-12-01,16:23:19.000,335,11096456,-795,0,1764606198,13261.982605539997,338.6563473300048,54109.78524600001 2025-12-01,16:23:20.000,335,11096384,-795,0,1764606199,13262.049968639993,338.55061037999985,54109.75729752001 2025-12-01,16:23:21.000,335,11096378,-795,0,1764606200,13262.076913880002,338.3320873499979,54109.61755512001 2025-12-01,16:23:22.000,335,11096386,-795,0,1764606201,13261.921978749997,338.14880997,54109.25422488001 2025-12-01,16:23:23.000,335,11096393,-795,0,1764606202,13261.901769819997,338.00782736999827,54108.96076584 2025-12-01,16:23:24.000,335,11096394,-795,0,1764606203,13262.043232329997,337.97963085000083,54108.95377872 2025-12-01,16:23:25.000,335,11096394,-795,0,1764606204,13262.231849009993,338.0007782399989,54109.00967568 2025-12-01,16:23:26.000,335,11096427,-795,0,1764606205,13262.326157349999,338.036023890003,54109.25422488001 2025-12-01,16:23:27.000,335,11096415,-795,0,1764606206,13262.46761986,338.0994660600045,54109.18435368001 2025-12-01,16:23:28.000,335,11096391,-795,0,1764606207,13262.64950023,338.1981538800028,54109.18435368001 2025-12-01,16:23:29.000,335,11096399,-795,0,1764606208,13262.925688939991,338.3602838700026,54109.30313472001 2025-12-01,16:23:30.000,335,11096373,-795,0,1764606209,13263.107569309992,338.4730699499996,54109.07954688 2025-12-01,16:23:31.000,335,11096401,-795,0,1764606210,13263.262504439997,338.59995429000264,54108.911856 2025-12-01,16:23:32.000,335,11096458,-795,0,1764606211,13263.282713369998,338.74798602000374,54108.72320376 2025-12-01,16:23:33.000,335,11096427,-795,0,1764606212,13263.377021709988,338.94536166000034,54109.11448248001 2025-12-01,16:23:34.000,335,11096428,-795,0,1764606213,13263.343340159998,338.95945991999906,54109.19832792 2025-12-01,16:23:35.000,335,11096430,-795,0,1764606214,13263.363549089998,338.938312530001,54109.35204456001 2025-12-01,16:23:36.000,335,11096401,-795,0,1764606215,13263.316394920002,338.9876564400038,54109.39396728 2025-12-01,16:23:37.000,335,11096432,-795,0,1764606216,13263.269240749993,338.8889686199982,54109.38698016 2025-12-01,16:23:38.000,335,11096402,-795,0,1764606217,13263.013260970001,338.7409368900044,54108.84897192001 2025-12-01,16:23:39.000,335,11096391,-795,0,1764606218,13262.918952629996,338.59995429000264,54108.93281736 2025-12-01,16:23:40.000,335,11096399,-795,0,1764606219,13262.87179846,338.43782430000283,54109.07954688 2025-12-01,16:23:41.000,335,11096375,-795,0,1764606220,13262.74380856999,338.2122521400015,54109.33807032 2025-12-01,16:23:42.000,335,11096390,-795,0,1764606221,13262.52151033999,337.99372910999955,54109.07255976 2025-12-01,16:23:43.000,335,11096433,-795,0,1764606222,13262.46088354999,337.87389390000317,54109.2961476 2025-12-01,16:23:44.000,335,11096385,-795,0,1764606223,13262.406993069999,337.6765182599993,54109.45685136 2025-12-01,16:23:45.000,335,11096410,-795,0,1764606224,13262.373311519994,337.4791426200027,54109.07255976 2025-12-01,16:23:46.000,335,11096393,-795,0,1764606225,13262.366575209999,337.2817669799988,54108.9817272 2025-12-01,16:23:47.000,335,11096443,-795,0,1764606226,13262.339629969989,337.0843913400022,54108.76512648 2025-12-01,16:23:48.000,335,11096422,-795,0,1764606227,13262.48782879,336.9998017800026,54109.10050824 2025-12-01,16:23:49.000,335,11096380,-795,0,1764606228,13262.64276391999,336.7742296200013,54109.24025064 2025-12-01,16:23:50.000,335,11096385,-795,0,1764606229,13262.77075381,336.66144354000426,54109.19832792 2025-12-01,16:23:51.000,335,11096424,-795,0,1764606230,13262.939161559996,336.5557065899993,54109.19832792 2025-12-01,16:23:52.000,335,11096459,-795,0,1764606231,13262.898743699996,336.35128182000335,54108.63237120001 2025-12-01,16:23:53.000,335,11096428,-795,0,1764606232,13262.925688939991,336.38652747000015,54108.84897192001 2025-12-01,16:23:54.000,335,11096387,-795,0,1764606233,13262.8313806,336.3583309500027,54108.855959040004 2025-12-01,16:23:55.000,335,11096459,-795,0,1764606234,13262.60234605999,336.3583309500027,54109.19832792 2025-12-01,16:23:56.000,335,11096461,-795,0,1764606235,13262.245321629998,336.344232690004,54109.093521120005 2025-12-01,16:23:57.000,335,11096419,-795,0,1764606236,13261.921978749997,336.3935765999995,54108.94679160001 2025-12-01,16:23:58.000,335,11096436,-795,0,1764606237,13261.719889449996,336.4640679000004,54108.925830240005 2025-12-01,16:23:59.000,335,11096441,-795,0,1764606238,13261.436964429995,336.5557065899993,54108.96076584 2025-12-01,16:24:00.000,335,11096412,-795,0,1764606239,13260.978895349988,336.59800137000275,54108.69525528 2025-12-01,16:24:01.000,335,11096424,-795,0,1764606240,13260.514089960001,336.6261978900002,54108.62538408 2025-12-01,16:24:02.000,335,11096393,-795,0,1764606241,13259.98192146999,336.54865745999996,54108.47865456 2025-12-01,16:24:03.000,335,11096437,-795,0,1764606242,13259.584479179997,336.6896400600017,54108.541538640005 2025-12-01,16:24:04.000,335,11096424,-795,0,1764606243,13259.261136299996,336.7248857099985,54108.541538640005 2025-12-01,16:24:05.000,335,11096437,-795,0,1764606244,13259.07251962,336.73193483999785,54108.541538640005 2025-12-01,16:24:06.000,335,11096399,-795,0,1764606245,13258.789594599999,336.76013136000256,54108.303976560004 2025-12-01,16:24:07.000,335,11096448,-795,0,1764606246,13258.668341019998,336.7248857099985,54108.0035304 2025-12-01,16:24:08.000,335,11096357,-795,0,1764606247,13258.715495189994,336.7248857099985,54107.8987236 2025-12-01,16:24:09.000,335,11096366,-795,0,1764606248,13258.856957699994,336.8094752699981,54107.8987236 2025-12-01,16:24:10.000,335,11096376,-795,0,1764606249,13259.13314641,336.66144354000426,54108.16423416 2025-12-01,16:24:11.000,335,11096419,-795,0,1764606250,13259.23419106,336.5627557199987,54108.087375840005 2025-12-01,16:24:12.000,335,11096444,-795,0,1764606251,13259.247663679991,336.4217731200042,54107.85680088 2025-12-01,16:24:13.000,335,11096424,-795,0,1764606252,13259.382389879996,336.344232690004,54107.80789104 2025-12-01,16:24:14.000,335,11096379,-795,0,1764606253,13259.746150619998,336.1962009600029,54107.56334184 2025-12-01,16:24:15.000,335,11096370,-795,0,1764606254,13260.076229809994,336.1680044399982,54107.69609712001 2025-12-01,16:24:16.000,335,11096391,-795,0,1764606255,13260.21095601,336.0622674900005,54107.71007136 2025-12-01,16:24:17.000,335,11096426,-795,0,1764606256,13260.318736969995,335.95653054000286,54108.0035304 2025-12-01,16:24:18.000,335,11096408,-795,0,1764606257,13260.28505541999,335.9142357599994,54107.85680088 2025-12-01,16:24:19.000,335,11096396,-795,0,1764606258,13260.31200066,335.8366953299992,54107.85680088 2025-12-01,16:24:20.000,335,11096425,-795,0,1764606259,13260.217692319995,335.9001375000007,54107.97558192 2025-12-01,16:24:21.000,335,11096436,-795,0,1764606260,13260.076229809994,335.7873514200037,54107.598277439996 2025-12-01,16:24:22.000,335,11096468,-795,0,1764606261,13259.766359549998,335.78030229000433,54107.40263808 2025-12-01,16:24:23.000,335,11096400,-795,0,1764606262,13259.571006559992,335.8366953299992,54107.45853504001 2025-12-01,16:24:24.000,335,11096396,-795,0,1764606263,13259.422807739997,335.92833401999815,54107.85680088 2025-12-01,16:24:25.000,335,11096441,-795,0,1764606264,13259.341972019996,336.07636574999924,54107.83583952 2025-12-01,16:24:26.000,335,11096424,-795,0,1764606265,13259.227454749991,336.1821027000042,54107.71007136 2025-12-01,16:24:27.000,335,11096401,-795,0,1764606266,13259.05231069,336.2737413900031,54107.45154792 2025-12-01,16:24:28.000,335,11096430,-795,0,1764606267,13258.978211279995,336.26669226000377,54107.21398584 2025-12-01,16:24:29.000,335,11096361,-795,0,1764606268,13258.97147497,336.457018770001,54107.130140400004 2025-12-01,16:24:30.000,335,11096421,-795,0,1764606269,13258.897375559995,336.49931355000444,54107.08821768 2025-12-01,16:24:31.000,335,11096415,-795,0,1764606270,13258.76264935999,336.6261978900002,54107.21398584 2025-12-01,16:24:32.000,335,11096427,-795,0,1764606271,13258.641395779989,336.54865745999996,54107.032320720005 2025-12-01,16:24:33.000,335,11096413,-795,0,1764606272,13258.776121979994,336.5909522400034,54107.04629496 2025-12-01,16:24:34.000,335,11096338,-795,0,1764606273,13258.789594599999,336.5627557199987,54107.0602692 2025-12-01,16:24:35.000,335,11096432,-795,0,1764606274,13258.856957699994,336.56980484999804,54106.84366848 2025-12-01,16:24:36.000,335,11096414,-795,0,1764606275,13258.92432079999,336.56980484999804,54106.56418368 2025-12-01,16:24:37.000,335,11096426,-795,0,1764606276,13258.95126604,336.4640679000004,54106.37553144 2025-12-01,16:24:38.000,335,11096422,-795,0,1764606277,13259.04557437999,336.40062572999886,54106.65501624 2025-12-01,16:24:39.000,335,11096415,-795,0,1764606278,13259.21398213,336.2948887800012,54106.68995184001 2025-12-01,16:24:40.000,335,11096434,-795,0,1764606279,13259.530588699992,336.1680044399982,54106.94847528 2025-12-01,16:24:41.000,335,11096394,-795,0,1764606280,13259.564270249997,336.0481692300018,54106.82969424 2025-12-01,16:24:42.000,335,11096387,-795,0,1764606281,13259.422807739997,335.9494814100035,54106.466364 2025-12-01,16:24:43.000,335,11096331,-795,0,1764606282,13259.591215489992,335.85784272000456,54106.36854432 2025-12-01,16:24:44.000,335,11096467,-795,0,1764606283,13259.510379769992,335.7732531599977,54106.37553144 2025-12-01,16:24:45.000,335,11096412,-795,0,1764606284,13259.449752979992,335.7873514200037,54106.75283592 2025-12-01,16:24:46.000,335,11096409,-795,0,1764606285,13259.368917259992,335.7027618600041,54106.76681016001 2025-12-01,16:24:47.000,335,11096396,-795,0,1764606286,13259.288081539991,335.6393196900026,54106.66899048001 2025-12-01,16:24:48.000,335,11096469,-795,0,1764606287,13259.288081539991,335.6393196900026,54106.627067760004 2025-12-01,16:24:49.000,335,11096394,-795,0,1764606288,13259.355444640001,335.6745653399994,54106.72488744 2025-12-01,16:24:50.000,335,11096378,-795,0,1764606289,13259.375653570001,335.6745653399994,54106.410467040005 2025-12-01,16:24:51.000,335,11096417,-795,0,1764606290,13259.395862500001,335.76620402999833,54106.3266216 2025-12-01,16:24:52.000,335,11096406,-795,0,1764606291,13259.443016669997,335.8366953299992,54106.27771176 2025-12-01,16:24:53.000,335,11096400,-795,0,1764606292,13259.523852389997,335.9635796700022,54106.50828672 2025-12-01,16:24:54.000,335,11096383,-795,0,1764606293,13259.483434529997,336.09046400999796,54106.42444128001 2025-12-01,16:24:55.000,335,11096391,-795,0,1764606294,13259.611424419993,336.23849573999905,54106.66200336 2025-12-01,16:24:56.000,335,11096381,-795,0,1764606295,13259.496907150002,336.38652747000015,54106.75283592 2025-12-01,16:24:57.000,335,11096406,-795,0,1764606296,13259.496907150002,336.4429205100023,54106.24976328 2025-12-01,16:24:58.000,335,11096345,-795,0,1764606297,13259.348708329991,336.5557065899993,54106.10303376 2025-12-01,16:24:59.000,335,11096397,-795,0,1764606298,13259.1937732,336.54865745999996,54106.06111104 2025-12-01,16:25:00.000,335,11096347,-795,0,1764606299,13258.917584489995,336.5275100700019,54106.18687920001 2025-12-01,16:25:01.000,335,11096419,-795,0,1764606300,13258.86369400999,336.6191487600008,54106.459376880004 2025-12-01,16:25:02.000,335,11096408,-795,0,1764606301,13258.574032679993,336.5627557199987,54106.242776160005 2025-12-01,16:25:03.000,335,11096433,-795,0,1764606302,13258.580768989988,336.54865745999996,54106.312647360006 2025-12-01,16:25:04.000,335,11096415,-795,0,1764606303,13258.344998139997,336.38652747000015,54106.05412392 2025-12-01,16:25:05.000,335,11096444,-795,0,1764606304,13258.136172530001,336.23849573999905,54105.96329136 2025-12-01,16:25:06.000,335,11096371,-795,0,1764606305,13257.859983819995,336.0270218400037,54105.86547168 2025-12-01,16:25:07.000,335,11096379,-795,0,1764606306,13257.63094928,335.84374445999856,54105.977265600006 2025-12-01,16:25:08.000,335,11096362,-795,0,1764606307,13257.401914739989,335.7239092500022,54105.92136864001 2025-12-01,16:25:09.000,335,11096395,-795,0,1764606308,13257.253715919993,335.6040740399985,54105.956304240004 2025-12-01,16:25:10.000,335,11096405,-795,0,1764606309,13257.118989720002,335.53358273999766,54105.88643304 2025-12-01,16:25:11.000,335,11096402,-795,0,1764606310,13257.240243300002,335.37145274999784,54105.57899976 2025-12-01,16:25:12.000,335,11096409,-795,0,1764606311,13257.159407580002,335.27276492999954,54105.355411920005 2025-12-01,16:25:13.000,335,11096397,-795,0,1764606312,13257.253715919993,335.27276492999954,54105.53008992 2025-12-01,16:25:14.000,335,11096367,-795,0,1764606313,13257.240243300002,335.31505971000297,54105.92835576001 2025-12-01,16:25:15.000,335,11096397,-795,0,1764606314,13257.246979609998,335.32210884000233,54105.99123984 2025-12-01,16:25:16.000,335,11096414,-795,0,1764606315,13257.226770679998,335.37145274999784,54105.907394400005 2025-12-01,16:25:17.000,335,11096406,-795,0,1764606316,13257.226770679998,335.39964927000256,54105.77463912 2025-12-01,16:25:18.000,335,11096403,-795,0,1764606317,13257.287397469998,335.5124353499996,54105.51611568001 2025-12-01,16:25:19.000,335,11096398,-795,0,1764606318,13257.54337724999,335.6534179500013,54105.70476792 2025-12-01,16:25:20.000,335,11096395,-795,0,1764606319,13257.65115821,335.8719409800033,54105.72572928 2025-12-01,16:25:21.000,335,11096389,-795,0,1764606320,13257.76567547999,336.04112010000244,54106.026175440005 2025-12-01,16:25:22.000,335,11096397,-795,0,1764606321,13257.73199393,336.1327587900014,54105.71874216 2025-12-01,16:25:23.000,335,11096396,-795,0,1764606322,13257.86672012999,336.2948887800012,54105.94931712001 2025-12-01,16:25:24.000,335,11096404,-795,0,1764606323,13257.95429216,336.4076748599982,54105.956304240004 2025-12-01,16:25:25.000,335,11096416,-795,0,1764606324,13258.250689799992,336.457018770001,54105.76066488001 2025-12-01,16:25:26.000,335,11096397,-795,0,1764606325,13258.385415999997,336.53455920000124,54105.72572928 2025-12-01,16:25:27.000,335,11096434,-795,0,1764606326,13258.580768989988,336.53455920000124,54105.74669064 2025-12-01,16:25:28.000,335,11096441,-795,0,1764606327,13258.755913049994,336.58390311000403,54106.09604664001 2025-12-01,16:25:29.000,335,11096431,-795,0,1764606328,13259.07251962,336.675541800003,54106.41745416 2025-12-01,16:25:30.000,335,11096404,-795,0,1764606329,13259.261136299996,336.73193483999785,54106.43841552 2025-12-01,16:25:31.000,335,11096420,-795,0,1764606330,13259.557533940002,336.73193483999785,54106.36854432 2025-12-01,16:25:32.000,335,11096381,-795,0,1764606331,13259.739414309988,336.6543944100049,54105.92835576001 2025-12-01,16:25:33.000,335,11096406,-795,0,1764606332,13260.17053815,336.71078744999977,54106.13098224 2025-12-01,16:25:34.000,335,11096404,-795,0,1764606333,13260.554507820001,336.73193483999785,54106.27072464 2025-12-01,16:25:35.000,335,11096402,-795,0,1764606334,13260.999104279988,336.675541800003,54106.759823039996 2025-12-01,16:25:36.000,335,11096438,-795,0,1764606335,13261.26182036999,336.58390311000403,54106.8506556 2025-12-01,16:25:37.000,335,11096402,-795,0,1764606336,13261.5514817,336.5416083300006,54106.75283592 2025-12-01,16:25:38.000,335,11096372,-795,0,1764606337,13262.049968639993,336.4640679000004,54106.927513919996 2025-12-01,16:25:39.000,335,11096409,-795,0,1764606338,13262.353102589994,336.3160361699993,54106.72488744 2025-12-01,16:25:40.000,335,11096390,-795,0,1764606339,13262.46761986,336.23849573999905,54106.73187456 2025-12-01,16:25:41.000,335,11096406,-795,0,1764606340,13262.433938309994,336.18915183000354,54106.58514504 2025-12-01,16:25:42.000,335,11096444,-795,0,1764606341,13262.359838899989,336.15390617999947,54106.990398 2025-12-01,16:25:43.000,335,11096378,-795,0,1764606342,13262.279003179989,336.12570966000203,54107.07424344001 2025-12-01,16:25:44.000,335,11096431,-795,0,1764606343,13261.901769819997,336.05521836000116,54107.165076 2025-12-01,16:25:45.000,335,11096414,-795,0,1764606344,13261.51106384,335.9706288000016,54107.17206312001 2025-12-01,16:25:46.000,335,11096426,-795,0,1764606345,13261.160775719989,335.9494814100035,54106.84366848 2025-12-01,16:25:47.000,335,11096405,-795,0,1764606346,13260.608398299992,335.8507935899979,54106.58514504 2025-12-01,16:25:48.000,335,11096385,-795,0,1764606347,13259.988657779999,335.8225970700005,54106.58514504 2025-12-01,16:25:49.000,335,11096390,-795,0,1764606348,13259.597951800002,335.87899011000263,54106.990398 2025-12-01,16:25:50.000,335,11096420,-795,0,1764606349,13259.139882719996,335.9353831500048,54106.93450104001 2025-12-01,16:25:51.000,335,11096412,-795,0,1764606350,13258.749176739999,336.05521836000116,54106.83668136001 2025-12-01,16:25:52.000,335,11096467,-795,0,1764606351,13258.331525519992,336.10456227000395,54106.55020944001 2025-12-01,16:25:53.000,335,11096399,-795,0,1764606352,13258.250689799992,336.2455448699984,54106.480338240006 2025-12-01,16:25:54.000,335,11096379,-795,0,1764606353,13258.183326699997,336.4217731200042,54106.37553144 2025-12-01,16:25:55.000,335,11096408,-795,0,1764606354,13258.250689799992,336.5275100700019,54106.34758296 2025-12-01,16:25:56.000,335,11096422,-795,0,1764606355,13258.338261830002,336.71078744999977,54106.63405488 2025-12-01,16:25:57.000,335,11096380,-795,0,1764606356,13258.600977919989,336.8376717900028,54106.52226096001 2025-12-01,16:25:58.000,335,11096391,-795,0,1764606357,13258.97147497,336.9716052599979,54106.55719656 2025-12-01,16:25:59.000,335,11096416,-795,0,1764606358,13259.463225599997,337.19012828999985,54106.75283592 2025-12-01,16:26:00.000,335,11096443,-795,0,1764606359,13259.928030989999,337.3663565399984,54106.72488744 2025-12-01,16:26:01.000,335,11096342,-795,0,1764606360,13260.318736969995,337.4720934900033,54106.592132159996 2025-12-01,16:26:02.000,335,11096362,-795,0,1764606361,13260.520826269996,337.5355356600048,54106.17290496 2025-12-01,16:26:03.000,335,11096397,-795,0,1764606362,13261.019313209988,337.63422348000313,54106.62008064001 2025-12-01,16:26:04.000,335,11096370,-795,0,1764606363,13261.38981026,337.7258621700021,54106.96943664 2025-12-01,16:26:05.000,335,11096433,-795,0,1764606364,13261.63231742,337.7258621700021,54107.12315328001 2025-12-01,16:26:06.000,335,11096377,-795,0,1764606365,13261.773779930001,337.6412726100025,54107.29084416001 2025-12-01,16:26:07.000,335,11096375,-795,0,1764606366,13261.719889449996,337.58487957000034,54107.318792640006 2025-12-01,16:26:08.000,335,11096398,-795,0,1764606367,13261.57169063,337.43684783999925,54107.130140400004 2025-12-01,16:26:09.000,335,11096375,-795,0,1764606368,13261.30897454,337.2253739400039,54107.0602692 2025-12-01,16:26:10.000,335,11096327,-795,0,1764606369,13261.005840589998,336.9857035200039,54107.28385704 2025-12-01,16:26:11.000,335,11096414,-795,0,1764606370,13260.507353649991,336.8094752699981,54107.34674112 2025-12-01,16:26:12.000,335,11096421,-795,0,1764606371,13260.16380183999,336.59800137000275,54107.31180552001 2025-12-01,16:26:13.000,335,11096419,-795,0,1764606372,13260.0694935,336.4922644199978,54107.535393360005 2025-12-01,16:26:14.000,335,11096388,-795,0,1764606373,13259.847195269998,336.33718356000463,54107.67513576001 2025-12-01,16:26:15.000,335,11096400,-795,0,1764606374,13259.571006559992,336.20325009000226,54107.416612320005 2025-12-01,16:26:16.000,335,11096417,-795,0,1764606375,13259.443016669997,336.12570966000203,54107.47250928 2025-12-01,16:26:17.000,335,11096386,-795,0,1764606376,13259.220718439996,336.0481692300018,54107.416612320005 2025-12-01,16:26:18.000,335,11096363,-795,0,1764606377,13259.09272855,336.04112010000244,54107.633213040004 2025-12-01,16:26:19.000,335,11096443,-795,0,1764606378,13259.06578330999,336.04112010000244,54107.52141912 2025-12-01,16:26:20.000,335,11096357,-795,0,1764606379,13259.018629139995,336.05521836000116,54107.64020016 2025-12-01,16:26:21.000,335,11096471,-795,0,1764606380,13259.03210176,336.0270218400037,54107.73103272 2025-12-01,16:26:22.000,335,11096432,-795,0,1764606381,13259.119673789995,335.9847270600003,54107.4445608 2025-12-01,16:26:23.000,335,11096367,-795,0,1764606382,13259.355444640001,336.01997271000437,54107.38167672 2025-12-01,16:26:24.000,335,11096416,-795,0,1764606383,13259.564270249997,336.10456227000395,54107.54238048 2025-12-01,16:26:25.000,335,11096364,-795,0,1764606384,13259.698996450003,336.1750535700048,54107.54238048 2025-12-01,16:26:26.000,335,11096389,-795,0,1764606385,13259.712469069993,336.330134429998,54107.77994256 2025-12-01,16:26:27.000,335,11096390,-795,0,1764606386,13259.692260139993,336.3794783400008,54107.66814864 2025-12-01,16:26:28.000,335,11096365,-795,0,1764606387,13259.712469069993,336.4217731200042,54107.654174400006 2025-12-01,16:26:29.000,335,11096378,-795,0,1764606388,13259.746150619998,336.5275100700019,54107.86378800001 2025-12-01,16:26:30.000,335,11096411,-795,0,1764606389,13259.584479179997,336.4288222500036,54107.6192388 2025-12-01,16:26:31.000,335,11096401,-795,0,1764606390,13259.409335119992,336.38652747000015,54107.45154792 2025-12-01,16:26:32.000,335,11096398,-795,0,1764606391,13259.180300579996,336.35128182000335,54107.39565096 2025-12-01,16:26:33.000,335,11096374,-795,0,1764606392,13259.08599223999,336.40062572999886,54107.77295544001 2025-12-01,16:26:34.000,335,11096370,-795,0,1764606393,13258.91084818,336.2948887800012,54107.77295544001 2025-12-01,16:26:35.000,335,11096427,-795,0,1764606394,13258.769385669999,336.20325009000226,54107.68911 2025-12-01,16:26:36.000,335,11096458,-795,0,1764606395,13258.675077329994,335.998825319999,54107.64020016 2025-12-01,16:26:37.000,335,11096427,-795,0,1764606396,13258.627923159998,335.9706288000016,54107.3746896 2025-12-01,16:26:38.000,335,11096427,-795,0,1764606397,13258.466251719998,335.8155479400011,54107.13712752 2025-12-01,16:26:39.000,335,11096408,-795,0,1764606398,13258.446042789998,335.70981099000346,54107.27686992 2025-12-01,16:26:40.000,335,11096421,-795,0,1764606399,13258.371943379992,335.63227056000324,54107.50045776 2025-12-01,16:26:41.000,335,11096412,-795,0,1764606400,13258.412361239993,335.56177926000237,54107.416612320005 2025-12-01,16:26:42.000,335,11096379,-795,0,1764606401,13258.217008250002,335.44899317999807,54107.19302448001 2025-12-01,16:26:43.000,335,11096408,-795,0,1764606402,13258.318052900002,335.43489491999935,54107.13712752 2025-12-01,16:26:44.000,335,11096381,-795,0,1764606403,13258.344998139997,335.35030535999977,54107.15808888 2025-12-01,16:26:45.000,335,11096413,-795,0,1764606404,13258.479724340003,335.31505971000297,54106.87161696 2025-12-01,16:26:46.000,335,11096444,-795,0,1764606405,13258.634659469993,335.32210884000233,54106.84366848 2025-12-01,16:26:47.000,335,11096408,-795,0,1764606406,13258.621186849989,335.2304701500034,54106.76681016001 2025-12-01,16:26:48.000,335,11096363,-795,0,1764606407,13258.688549949999,335.20932275999803,54107.04629496 2025-12-01,16:26:49.000,335,11096395,-795,0,1764606408,13258.776121979994,335.31505971000297,54107.13712752 2025-12-01,16:26:50.000,335,11096436,-795,0,1764606409,13258.728967809999,335.1952244999993,54106.76681016001 2025-12-01,16:26:51.000,335,11096403,-795,0,1764606410,13258.91084818,335.2657158000002,54107.0602692 2025-12-01,16:26:52.000,335,11096421,-795,0,1764606411,13258.94452972999,335.12473319999845,54106.56418368 2025-12-01,16:26:53.000,335,11096401,-795,0,1764606412,13259.02536544999,335.12473319999845,54106.759823039996 2025-12-01,16:26:54.000,335,11096348,-795,0,1764606413,13258.998420209995,335.13883146000444,54106.759823039996 2025-12-01,16:26:55.000,335,11096420,-795,0,1764606414,13258.998420209995,335.1811262400006,54107.34674112 2025-12-01,16:26:56.000,335,11096364,-795,0,1764606415,13259.00515651999,335.21637189000467,54107.28385704 2025-12-01,16:26:57.000,335,11096373,-795,0,1764606416,13258.937793419995,335.2586666700008,54107.38866384001 2025-12-01,16:26:58.000,335,11096433,-795,0,1764606417,13258.796330909994,335.2304701500034,54107.08821768 2025-12-01,16:26:59.000,335,11096414,-795,0,1764606418,13258.809803529999,335.20932275999803,54107.04629496 2025-12-01,16:27:00.000,335,11096433,-795,0,1764606419,13258.80306721999,335.2445684100021,54106.97642376001 2025-12-01,16:27:01.000,335,11096404,-795,0,1764606420,13258.776121979994,335.30096145000425,54106.87860408 2025-12-01,16:27:02.000,335,11096411,-795,0,1764606421,13258.688549949999,335.3432562300004,54106.88559120001 2025-12-01,16:27:03.000,335,11096395,-795,0,1764606422,13258.98494758999,335.43489491999935,54107.12315328001 2025-12-01,16:27:04.000,335,11096391,-795,0,1764606423,13259.267872609991,335.4137475300013,54106.97642376001 2025-12-01,16:27:05.000,335,11096393,-795,0,1764606424,13259.416071430001,335.48423883000214,54107.19302448001 2025-12-01,16:27:06.000,335,11096409,-795,0,1764606425,13259.328499399991,335.4701405700034,54107.2349472 2025-12-01,16:27:07.000,335,11096411,-795,0,1764606426,13259.247663679991,335.44899317999807,54106.82270712 2025-12-01,16:27:08.000,335,11096386,-795,0,1764606427,13259.02536544999,335.3432562300004,54106.68296472 2025-12-01,16:27:09.000,335,11096440,-795,0,1764606428,13258.82327614999,335.2939123200049,54106.68995184001 2025-12-01,16:27:10.000,335,11096413,-795,0,1764606429,13258.547087439998,335.23751928000274,54106.84366848 2025-12-01,16:27:11.000,335,11096454,-795,0,1764606430,13258.405624929997,335.12473319999845,54107.05328208001 2025-12-01,16:27:12.000,335,11096409,-795,0,1764606431,13257.900401679995,334.9978488600027,54106.45238976001 2025-12-01,16:27:13.000,335,11096379,-795,0,1764606432,13257.72525761999,334.86391539000033,54106.648029120006 2025-12-01,16:27:14.000,335,11096345,-795,0,1764606433,13257.509695699999,334.7722767000014,54106.26373752001 2025-12-01,16:27:15.000,335,11096377,-795,0,1764606434,13257.273924849993,334.69473627000116,54106.17989208 2025-12-01,16:27:16.000,335,11096417,-795,0,1764606435,13257.273924849993,334.6735888800031,54106.13098224 2025-12-01,16:27:17.000,335,11096409,-795,0,1764606436,13257.125726029997,334.7088345299999,54106.17290496 2025-12-01,16:27:18.000,335,11096405,-795,0,1764606437,13257.071835549992,334.77932583000074,54106.11002088 2025-12-01,16:27:19.000,335,11096401,-795,0,1764606438,13257.145934959997,334.77932583000074,54106.30566024001 2025-12-01,16:27:20.000,335,11096441,-795,0,1764606439,13257.092044479992,334.79342408999946,54106.21482768001 2025-12-01,16:27:21.000,335,11096370,-795,0,1764606440,13257.031417689992,334.8075223499982,54105.96329136 2025-12-01,16:27:22.000,335,11096388,-795,0,1764606441,13256.8360647,334.8145714800048,54105.42528312001 2025-12-01,16:27:23.000,335,11096363,-795,0,1764606442,13256.829328389991,334.84276800000225,54105.523102800005 2025-12-01,16:27:24.000,335,11096365,-795,0,1764606443,13256.761965289996,334.9767014700046,54105.89342016 2025-12-01,16:27:25.000,335,11096398,-795,0,1764606444,13256.77543791,335.00489799000206,54105.92835576001 2025-12-01,16:27:26.000,335,11096379,-795,0,1764606445,13256.943845659996,335.0119471200014,54105.89342016 2025-12-01,16:27:27.000,335,11096426,-795,0,1764606446,13256.970790899992,335.0612910300042,54105.86547168 2025-12-01,16:27:28.000,335,11096405,-795,0,1764606447,13256.950581969992,335.1458805900038,54105.89342016 2025-12-01,16:27:29.000,335,11096409,-795,0,1764606448,13256.910164109991,335.17407711000124,54105.61393536001 2025-12-01,16:27:30.000,335,11096362,-795,0,1764606449,13256.77543791,335.21637189000467,54105.46021872 2025-12-01,16:27:31.000,335,11096444,-795,0,1764606450,13256.539667059995,335.3644036199985,54105.57899976 2025-12-01,16:27:32.000,335,11096412,-795,0,1764606451,13256.276950969994,335.44899317999807,54105.55105128 2025-12-01,16:27:33.000,335,11096375,-795,0,1764606452,13256.270214659999,335.5124353499996,54105.59996112 2025-12-01,16:27:34.000,335,11096421,-795,0,1764606453,13256.162433699988,335.5899757799998,54105.54406416001 2025-12-01,16:27:35.000,335,11096386,-795,0,1764606454,13256.135488459993,335.6745653399994,54105.71175504001 2025-12-01,16:27:36.000,335,11096421,-795,0,1764606455,13256.068125359998,335.6252214300039,54105.36938616 2025-12-01,16:27:37.000,335,11096408,-795,0,1764606456,13255.967080709997,335.6252214300039,54105.285540720004 2025-12-01,16:27:38.000,335,11096351,-795,0,1764606457,13255.711100929992,335.6111231699979,54104.93618472 2025-12-01,16:27:39.000,335,11096384,-795,0,1764606458,13255.663946759996,335.6040740399985,54105.306502080006 2025-12-01,16:27:40.000,335,11096368,-795,0,1764606459,13255.52922055999,335.554730130003,54105.355411920005 2025-12-01,16:27:41.000,335,11096418,-795,0,1764606460,13255.46859376999,335.51948447999894,54105.26457936 2025-12-01,16:27:42.000,335,11096394,-795,0,1764606461,13255.16545981999,335.4419440499987,54104.88727488 2025-12-01,16:27:43.000,335,11096406,-795,0,1764606462,13255.219350299994,335.5053862200002,54105.04099152001 2025-12-01,16:27:44.000,335,11096458,-795,0,1764606463,13255.3540765,335.4137475300013,54104.84535216001 2025-12-01,16:27:45.000,335,11096417,-795,0,1764606464,13255.23282292,335.3926001400032,54104.7894552 2025-12-01,16:27:46.000,335,11096356,-795,0,1764606465,13255.158723509994,335.44899317999807,54104.90823624 2025-12-01,16:27:47.000,335,11096412,-795,0,1764606466,13254.956634209993,335.3926001400032,54104.74753248001 2025-12-01,16:27:48.000,335,11096399,-795,0,1764606467,13254.909480039998,335.42784579,54104.69862264 2025-12-01,16:27:49.000,335,11096413,-795,0,1764606468,13254.815171699993,335.5406318700043,54104.803429440006 2025-12-01,16:27:50.000,335,11096360,-795,0,1764606469,13254.599609780002,335.5758775200011,54104.77548096001 2025-12-01,16:27:51.000,335,11096424,-795,0,1764606470,13254.35710262,335.4912879600015,54104.349266640005 2025-12-01,16:27:52.000,335,11096386,-795,0,1764606471,13254.01355081,335.4771897000028,54104.08375608001 2025-12-01,16:27:53.000,335,11096409,-795,0,1764606472,13253.764307339989,335.56177926000237,54104.14664016 2025-12-01,16:27:54.000,335,11096364,-795,0,1764606473,13253.501591250002,335.64636882000195,54104.43311208 2025-12-01,16:27:55.000,335,11096419,-795,0,1764606474,13253.1984573,335.66751621000003,54104.4051636 2025-12-01,16:27:56.000,335,11096423,-795,0,1764606475,13252.84816917999,335.68161446999875,54104.32830528 2025-12-01,16:27:57.000,335,11096433,-795,0,1764606476,13252.518089989993,335.66751621000003,54104.132665920006 2025-12-01,16:27:58.000,335,11096411,-795,0,1764606477,13252.221692350002,335.66046708000067,54103.79029704001 2025-12-01,16:27:59.000,335,11096392,-795,0,1764606478,13252.262110210002,335.66046708000067,54103.92305232 2025-12-01,16:28:00.000,335,11096392,-795,0,1764606479,13252.289055449997,335.759154899999,54103.86715536001 2025-12-01,16:28:01.000,335,11096381,-795,0,1764606480,13252.235164969992,335.82964619999984,54104.06978184 2025-12-01,16:28:02.000,335,11096412,-795,0,1764606481,13252.100438770001,335.759154899999,54103.7064516 2025-12-01,16:28:03.000,335,11096414,-795,0,1764606482,13252.228428659997,335.7380075100009,54103.776322800004 2025-12-01,16:28:04.000,335,11096303,-795,0,1764606483,13252.268846519997,335.69571273000474,54103.71343872 2025-12-01,16:28:05.000,335,11096380,-795,0,1764606484,13252.497881059993,335.6393196900026,54103.510812240005 2025-12-01,16:28:06.000,335,11096401,-795,0,1764606485,13252.72691559999,335.63227056000324,54103.40600544001 2025-12-01,16:28:07.000,335,11096413,-795,0,1764606486,13253.05025847999,335.6393196900026,54103.38504408001 2025-12-01,16:28:08.000,335,11096411,-795,0,1764606487,13253.339919810001,335.68161446999875,54103.73440008 2025-12-01,16:28:09.000,335,11096409,-795,0,1764606488,13253.535272799993,335.66751621000003,54103.85318112 2025-12-01,16:28:10.000,335,11096341,-795,0,1764606489,13253.737362099993,335.68161446999875,54103.80427128 2025-12-01,16:28:11.000,335,11096409,-795,0,1764606490,13253.892297229999,335.64636882000195,54103.8811296 2025-12-01,16:28:12.000,335,11096397,-795,0,1764606491,13254.13480439,335.6745653399994,54103.5667092 2025-12-01,16:28:13.000,335,11096393,-795,0,1764606492,13254.437938340001,335.85784272000456,54103.608631920004 2025-12-01,16:28:14.000,335,11096394,-795,0,1764606493,13254.660236570002,335.9847270600003,54103.72042584001 2025-12-01,16:28:15.000,335,11096422,-795,0,1764606494,13254.794962769993,336.13980792000075,54104.39118936001 2025-12-01,16:28:16.000,335,11096417,-795,0,1764606495,13254.754544909993,336.33718356000463,54104.544906 2025-12-01,16:28:17.000,335,11096353,-795,0,1764606496,13254.599609780002,336.5275100700019,54104.544906 2025-12-01,16:28:18.000,335,11096355,-795,0,1764606497,13254.424465719996,336.6684926700036,54104.50997040001 2025-12-01,16:28:19.000,335,11096369,-795,0,1764606498,13254.471619889991,336.8376717900028,54104.3352924 2025-12-01,16:28:20.000,335,11096418,-795,0,1764606499,13254.525510369996,337.04209655999875,54104.36324088 2025-12-01,16:28:21.000,335,11096427,-795,0,1764606500,13254.633291329992,337.2606195900007,54104.38420224 2025-12-01,16:28:22.000,335,11096389,-795,0,1764606501,13254.808435389998,337.4227495800005,54104.50997040001 2025-12-01,16:28:23.000,335,11096451,-795,0,1764606502,13255.064415169989,337.6130760899978,54104.88028776 2025-12-01,16:28:24.000,335,11096375,-795,0,1764606503,13255.26650446999,337.690616519998,54104.950158960004 2025-12-01,16:28:25.000,335,11096474,-795,0,1764606504,13255.542693179996,337.7399604300008,54105.01304304001 2025-12-01,16:28:26.000,335,11096344,-795,0,1764606505,13255.711100929992,337.73291130000143,54104.75451960001 2025-12-01,16:28:27.000,335,11096454,-795,0,1764606506,13255.879508680002,337.66242000000057,54104.544906 2025-12-01,16:28:28.000,335,11096429,-795,0,1764606507,13256.027707499998,337.6765182599993,54104.62875144001 2025-12-01,16:28:29.000,335,11096406,-795,0,1764606508,13256.303896209989,337.73291130000143,54104.88028776 2025-12-01,16:28:30.000,335,11096427,-795,0,1764606509,13256.499249199995,337.77520608000486,54105.05496576 2025-12-01,16:28:31.000,335,11096417,-795,0,1764606510,13256.71481112,337.74700956000015,54105.25759224001 2025-12-01,16:28:32.000,335,11096382,-795,0,1764606511,13256.70807480999,337.56373218000226,54105.01304304001 2025-12-01,16:28:33.000,335,11096406,-795,0,1764606512,13256.889955179991,337.4720934900033,54105.14579832 2025-12-01,16:28:34.000,335,11096343,-795,0,1764606513,13256.910164109991,337.359307409999,54104.971120320006 2025-12-01,16:28:35.000,335,11096413,-795,0,1764606514,13256.964054589997,337.3099635000035,54105.05496576 2025-12-01,16:28:36.000,335,11096426,-795,0,1764606515,13256.869746249991,337.2253739400039,54105.404321760005 2025-12-01,16:28:37.000,335,11096416,-795,0,1764606516,13256.75522898,337.1337352499977,54105.32746344001 2025-12-01,16:28:38.000,335,11096344,-795,0,1764606517,13256.681129569995,337.0632439500041,54105.27156648 2025-12-01,16:28:39.000,335,11096436,-795,0,1764606518,13256.856273630001,337.16898090000177,54105.63489672001 2025-12-01,16:28:40.000,335,11096366,-795,0,1764606519,13256.856273630001,337.2253739400039,54105.74669064 2025-12-01,16:28:41.000,335,11096390,-795,0,1764606520,13256.681129569995,337.1619317700024,54105.4881672 2025-12-01,16:28:42.000,335,11096363,-795,0,1764606521,13256.36452299999,337.1971774199992,54105.22265664 2025-12-01,16:28:43.000,335,11096376,-795,0,1764606522,13256.229796799998,337.3240617600022,54105.6279096 2025-12-01,16:28:44.000,335,11096358,-795,0,1764606523,13255.953608089992,337.38750393000373,54105.77463912 2025-12-01,16:28:45.000,335,11096422,-795,0,1764606524,13255.805409269997,337.4720934900033,54105.90040728001 2025-12-01,16:28:46.000,335,11096412,-795,0,1764606525,13255.623528899996,337.5566830500029,54105.99822696001 2025-12-01,16:28:47.000,335,11096419,-795,0,1764606526,13255.53595687,337.66242000000057,54105.977265600006 2025-12-01,16:28:48.000,335,11096417,-795,0,1764606527,13255.41470329,337.7188130400027,54105.66284520001 2025-12-01,16:28:49.000,335,11096417,-795,0,1764606528,13255.38775804999,337.817500860001,54105.77463912 2025-12-01,16:28:50.000,335,11096367,-795,0,1764606529,13255.33386757,338.0289747600036,54105.83053608001 2025-12-01,16:28:51.000,335,11096392,-795,0,1764606530,13255.320394949995,338.15585909999936,54105.956304240004 2025-12-01,16:28:52.000,335,11096475,-795,0,1764606531,13255.19240506,338.2333995299996,54105.79560048 2025-12-01,16:28:53.000,335,11096370,-795,0,1764606532,13255.16545981999,338.4237260400041,54105.82354896 2025-12-01,16:28:54.000,335,11096431,-795,0,1764606533,13255.199141369994,338.53651212000113,54106.0122012 2025-12-01,16:28:55.000,335,11096422,-795,0,1764606534,13255.5561658,338.71274036999966,54105.86547168 2025-12-01,16:28:56.000,335,11096388,-755,0,1764606535,13255.825618199997,338.8325755800033,54105.93534288 2025-12-01,16:28:57.000,335,11096443,-795,0,1764606536,13256.061389050003,338.9524107899997,54105.956304240004 2025-12-01,16:28:58.000,335,11096367,-795,0,1764606537,13256.148961079998,339.00880383000185,54106.20784056 2025-12-01,16:28:59.000,335,11096391,-795,0,1764606538,13256.317368829994,339.065196870004,54106.43142840001 2025-12-01,16:29:00.000,335,11096443,-795,0,1764606539,13256.290423589999,339.0158529600012,54106.55020944001 2025-12-01,16:29:01.000,335,11096389,-795,0,1764606540,13256.236533109994,338.938312530001,54106.578157920005 2025-12-01,16:29:02.000,335,11096446,-795,0,1764606541,13256.007498569998,338.78323167000053,54105.977265600006 2025-12-01,16:29:03.000,335,11096355,-795,0,1764606542,13256.095070599993,338.8184773200046,54106.27072464 2025-12-01,16:29:04.000,335,11096388,-795,0,1764606543,13255.994025949993,338.7056912400003,54106.38251856001 2025-12-01,16:29:05.000,335,11096427,-795,0,1764606544,13255.805409269997,338.57880690000457,54106.64104200001 2025-12-01,16:29:06.000,335,11096376,-795,0,1764606545,13255.51574794,338.38848039000004,54106.55719656 2025-12-01,16:29:07.000,335,11096354,-795,0,1764606546,13255.138514579994,338.10651519000385,54106.31963448 2025-12-01,16:29:08.000,335,11096373,-795,0,1764606547,13254.956634209993,337.99372910999955,54106.37553144 2025-12-01,16:29:09.000,335,11096419,-795,0,1764606548,13254.956634209993,337.8879921600019,54106.11002088 2025-12-01,16:29:10.000,335,11096432,-795,0,1764606549,13254.646763949997,337.8034026000023,54106.04014968 2025-12-01,16:29:11.000,335,11096418,-795,0,1764606550,13254.410993099991,337.704714780004,54106.123995120004 2025-12-01,16:29:12.000,335,11096425,-795,0,1764606551,13254.000078189994,337.71176391000336,54106.17989208 2025-12-01,16:29:13.000,335,11096421,-795,0,1764606552,13253.791252579998,337.77520608000486,54106.24976328 2025-12-01,16:29:14.000,335,11096323,-795,0,1764606553,13253.400546600002,337.89504129000125,54106.24976328 2025-12-01,16:29:15.000,335,11096398,-795,0,1764606554,13253.353392429992,338.00782736999827,54105.99822696001 2025-12-01,16:29:16.000,335,11096401,-795,0,1764606555,13253.306238259996,338.1135643200032,54105.83053608001 2025-12-01,16:29:17.000,335,11096425,-795,0,1764606556,13253.400546600002,338.30389083000046,54105.6279096 2025-12-01,16:29:18.000,335,11096358,-795,0,1764606557,13253.683471619988,338.59995429000264,54105.59297400001 2025-12-01,16:29:19.000,335,11096425,-795,0,1764606558,13253.912506159999,338.8325755800033,54106.144956480006 2025-12-01,16:29:20.000,335,11096412,-795,0,1764606559,13254.020287119994,339.04404947999865,54106.193866320005 2025-12-01,16:29:21.000,335,11096389,-795,0,1764606560,13254.101122839995,339.2132285999978,54106.17989208 2025-12-01,16:29:22.000,335,11096354,-795,0,1764606561,13254.03375974,339.29076902999805,54105.8375232 2025-12-01,16:29:23.000,335,11096416,-795,0,1764606562,13254.19543118,339.4106042400017,54105.91438152 2025-12-01,16:29:24.000,335,11096318,-795,0,1764606563,13254.222376419995,339.46699728000385,54105.79560048 2025-12-01,16:29:25.000,335,11096435,-795,0,1764606564,13254.262794279995,339.4247025000004,54105.92136864001 2025-12-01,16:29:26.000,335,11096367,-795,0,1764606565,13254.121331769995,339.4317516299998,54106.00521408 2025-12-01,16:29:27.000,335,11096424,-795,0,1764606566,13254.26953058999,339.4247025000004,54106.24976328 2025-12-01,16:29:28.000,335,11096407,-795,0,1764606567,13254.283003209996,339.3894568500036,54106.24976328 2025-12-01,16:29:29.000,335,11096418,-795,0,1764606568,13254.141540699995,339.30486729000404,54106.08905952001 2025-12-01,16:29:30.000,335,11096363,-795,0,1764606569,13253.99334188,339.177982950001,54106.05412392 2025-12-01,16:29:31.000,335,11096416,-795,0,1764606570,13253.838406749994,339.0017547000025,54105.809574720006 2025-12-01,16:29:32.000,335,11096427,-795,0,1764606571,13253.508327559997,338.81142818999797,54105.43925736 2025-12-01,16:29:33.000,335,11096390,-795,0,1764606572,13253.339919810001,338.74798602000374,54105.86547168 2025-12-01,16:29:34.000,335,11096443,-795,0,1764606573,13253.05699479,338.6563473300048,54105.74669064 2025-12-01,16:29:35.000,335,11096417,-795,0,1764606574,13252.77406977,338.53651212000113,54105.57899976 2025-12-01,16:29:36.000,335,11096406,-795,0,1764606575,13252.619134639994,338.4730699499996,54105.71175504001 2025-12-01,16:29:37.000,335,11096387,-795,0,1764606576,13252.437254269993,338.53651212000113,54105.46720584001 2025-12-01,16:29:38.000,335,11096349,-795,0,1764606577,13252.295791759992,338.6704455900035,54105.05496576 2025-12-01,16:29:39.000,335,11096405,-795,0,1764606578,13252.080229840001,338.71274036999966,54104.852339280005 2025-12-01,16:29:40.000,335,11096385,-795,0,1764606579,13251.81751375,338.79732992999925,54104.9990688 2025-12-01,16:29:41.000,335,11096420,-795,0,1764606580,13251.824250059995,338.8889686199982,54105.02701728 2025-12-01,16:29:42.000,335,11096435,-795,0,1764606581,13251.61542445,339.0017547000025,54104.90823624 2025-12-01,16:29:43.000,335,11096373,-795,0,1764606582,13251.69626017,339.26962163999997,54104.99208168001 2025-12-01,16:29:44.000,335,11096415,-795,0,1764606583,13251.783832199995,339.56568510000216,54104.97810744 2025-12-01,16:29:45.000,335,11096403,-795,0,1764606584,13251.93876733,339.7207659600026,54104.59381584 2025-12-01,16:29:46.000,335,11096424,-795,0,1764606585,13252.033075669991,339.967485510002,54104.58682872001 2025-12-01,16:29:47.000,335,11096396,-795,0,1764606586,13252.228428659997,340.1789594100046,54104.58682872001 2025-12-01,16:29:48.000,335,11096340,-795,0,1764606587,13252.470935819998,340.5243667800023,54104.9291976 2025-12-01,16:29:49.000,335,11096409,-795,0,1764606588,13252.81448763,340.79928284999914,54105.04797864 2025-12-01,16:29:50.000,335,11096391,-795,0,1764606589,13253.232138849991,341.1869850000003,54105.187721040005 2025-12-01,16:29:51.000,335,11096424,-795,0,1764606590,13253.407282909997,341.44075367999903,54105.20868240001 2025-12-01,16:29:52.000,335,11096391,-795,0,1764606591,13253.427491839997,341.5394415000046,54104.82439080001 2025-12-01,16:29:53.000,335,11096360,-795,0,1764606592,13253.663262689988,341.8425540899989,54105.0340044 2025-12-01,16:29:54.000,335,11096384,-795,0,1764606593,13253.97313295,342.0822245099989,54105.32047632 2025-12-01,16:29:55.000,335,11096399,-795,0,1764606594,13254.283003209996,342.3007475400009,54105.72572928 2025-12-01,16:29:56.000,335,11096427,-795,0,1764606595,13254.478356200001,342.4769757899994,54105.92136864001 2025-12-01,16:29:57.000,335,11096385,-795,0,1764606596,13254.545719299997,342.49812318000477,54105.8375232 2025-12-01,16:29:58.000,335,11096426,-795,0,1764606597,13254.606346089997,342.49812318000477,54106.00521408 2025-12-01,16:29:59.000,335,11096434,-795,0,1764606598,13254.660236570002,342.42058275000454,54105.89342016 2025-12-01,16:30:00.000,335,11096450,-795,0,1764606599,13254.565928229997,342.3500914500037,54105.92835576001 2025-12-01,16:30:01.000,335,11096418,-795,0,1764606600,13254.626555019997,342.3148457999996,54106.11002088 2025-12-01,16:30:02.000,335,11096389,-795,0,1764606601,13254.37731155,342.1809123300045,54106.20085344 2025-12-01,16:30:03.000,335,11096406,-795,0,1764606602,13254.31668476,341.9835366900006,54106.13098224 2025-12-01,16:30:04.000,335,11096374,-795,0,1764606603,13254.24932165999,341.8425540899989,54106.35457008001 2025-12-01,16:30:05.000,335,11096417,-795,0,1764606604,13254.363838929996,341.71566975000314,54106.38251856001 2025-12-01,16:30:06.000,335,11096388,-795,0,1764606605,13254.471619889991,341.5394415000046,54106.3964928 2025-12-01,16:30:07.000,335,11096396,-795,0,1764606606,13254.444674649996,341.2786236899992,54105.98425272 2025-12-01,16:30:08.000,335,11096417,-795,0,1764606607,13254.28973951999,341.04600239999854,54105.98425272 2025-12-01,16:30:09.000,335,11096443,-795,0,1764606608,13254.15501332,340.86977415,54106.24976328 2025-12-01,16:30:10.000,335,11096389,-795,0,1764606609,13254.020287119994,340.63715285999933,54106.30566024001 2025-12-01,16:30:11.000,335,11096427,-795,0,1764606610,13253.838406749994,340.45387548000144,54106.193866320005 2025-12-01,16:30:12.000,335,11096401,-795,0,1764606611,13253.515063869992,340.1930576700033,54105.907394400005 2025-12-01,16:30:13.000,335,11096374,-795,0,1764606612,13253.299501950001,340.12256637000246,54105.79560048 2025-12-01,16:30:14.000,335,11096449,-795,0,1764606613,13253.05025847999,339.97453464000137,54105.68380656001 2025-12-01,16:30:15.000,335,11096402,-795,0,1764606614,13252.89532335,339.93928899000457,54105.64887096 2025-12-01,16:30:16.000,335,11096419,-795,0,1764606615,13252.72691559999,339.8687976900037,54105.77463912 2025-12-01,16:30:17.000,335,11096404,-795,0,1764606616,13252.524826299988,339.84765029999835,54105.97027848001 2025-12-01,16:30:18.000,335,11096374,-795,0,1764606617,13252.208219729997,339.83355203999963,54105.72572928 2025-12-01,16:30:19.000,335,11096339,-795,0,1764606618,13252.154329249992,339.77715900000476,54105.78162624001 2025-12-01,16:30:20.000,335,11096376,-795,0,1764606619,13251.89161315999,339.7207659600026,54105.66983232 2025-12-01,16:30:21.000,335,11096378,-795,0,1764606620,13251.642369689995,339.6784711799992,54105.43227024 2025-12-01,16:30:22.000,335,11096392,-795,0,1764606621,13251.372917289998,339.6573237900011,54105.07592712 2025-12-01,16:30:23.000,335,11096384,-795,0,1764606622,13251.52785241999,339.9040433400005,54105.25060512001 2025-12-01,16:30:24.000,335,11096431,-795,0,1764606623,13251.72994171999,340.15781201999926,54105.70476792 2025-12-01,16:30:25.000,335,11096399,-795,0,1764606624,13251.62889706999,340.3340402699978,54105.64887096 2025-12-01,16:30:26.000,335,11096377,-795,0,1764606625,13251.460489319994,340.46797374000016,54105.64887096 2025-12-01,16:30:27.000,335,11096365,-795,0,1764606626,13251.339235739993,340.6230546000006,54105.42528312001 2025-12-01,16:30:28.000,335,11096432,-795,0,1764606627,13251.521116109994,340.8556758900013,54105.243618 2025-12-01,16:30:29.000,335,11096435,-795,0,1764606628,13251.52785241999,341.0812480500026,54105.18073392001 2025-12-01,16:30:30.000,335,11096407,-795,0,1764606629,13251.83098636999,341.2856728199986,54105.53707704 2025-12-01,16:30:31.000,335,11096385,-795,0,1764606630,13251.77035957999,341.4337045499997,54105.64887096 2025-12-01,16:30:32.000,335,11096386,-795,0,1764606631,13251.783832199995,341.41960629000096,54105.59297400001 2025-12-01,16:30:33.000,335,11096407,-795,0,1764606632,13251.91182208999,341.546490630004,54105.96329136 2025-12-01,16:30:34.000,335,11096369,-795,0,1764606633,13251.952239949991,341.5253432399986,54106.04014968 2025-12-01,16:30:35.000,335,11096407,-795,0,1764606634,13251.972448879991,341.41960629000096,54105.82354896 2025-12-01,16:30:36.000,335,11096396,-795,0,1764606635,13251.932031019991,341.4337045499997,54105.8375232 2025-12-01,16:30:37.000,335,11096373,-795,0,1764606636,13251.932031019991,341.48304846000246,54105.71874216 2025-12-01,16:30:38.000,335,11096396,-795,0,1764606637,13252.093702459992,341.48304846000246,54106.06111104 2025-12-01,16:30:39.000,335,11096408,-795,0,1764606638,13252.410309029998,341.4478028099984,54106.23578904001 2025-12-01,16:30:40.000,335,11096424,-795,0,1764606639,13252.497881059993,341.33501673000137,54106.30566024001 2025-12-01,16:30:41.000,335,11096424,-795,0,1764606640,13252.511353679998,341.34206586000073,54106.26373752001 2025-12-01,16:30:43.000,335,11096376,-795,0,1764606642,13252.666288809989,341.1023954400007,54105.88643304 2025-12-01,16:30:44.000,335,11096425,-795,0,1764606643,13252.666288809989,340.98960936000367,54105.92136864001 2025-12-01,16:30:45.000,335,11096435,-795,0,1764606644,13252.646079879989,340.92616719000216,54106.15893072 2025-12-01,16:30:46.000,335,11096396,-795,0,1764606645,13252.592189399998,340.7287915499983,54105.89342016 2025-12-01,16:30:47.000,335,11096425,-795,0,1764606646,13252.551771539998,340.5243667800023,54105.907394400005 2025-12-01,16:30:48.000,335,11096413,-795,0,1764606647,13252.430517959998,340.3622367900025,54105.90040728001 2025-12-01,16:30:49.000,335,11096331,-715,0,1764606648,13252.282319140002,340.171910279998,54105.739703520005 2025-12-01,16:30:50.000,335,11096397,-795,0,1764606649,13252.066757219996,339.9533872500033,54105.43227024 2025-12-01,16:30:51.000,335,11096430,-795,0,1764606650,13251.81077743999,339.7207659600026,54105.29951496001 2025-12-01,16:30:52.000,335,11096418,-795,0,1764606651,13251.473961939999,339.48814467000193,54105.34143768 2025-12-01,16:30:53.000,335,11096375,-795,0,1764606652,13251.076519649992,339.2343759900032,54104.96413320001 2025-12-01,16:30:54.000,335,11096371,-795,0,1764606653,13250.820539870001,339.051098609998,54104.96413320001 2025-12-01,16:30:55.000,335,11096427,-795,0,1764606654,13250.665604739996,338.91011601000355,54104.91522336001 2025-12-01,16:30:56.000,335,11096442,-795,0,1764606655,13250.382679719994,338.78323167000053,54104.6497128 2025-12-01,16:30:57.000,335,11096397,-795,0,1764606656,13250.194063039999,338.78323167000053,54104.15362728001 2025-12-01,16:30:58.000,335,11096398,-795,0,1764606657,13250.012182669998,338.69864211000095,54103.82523264 2025-12-01,16:30:59.000,335,11096417,-795,0,1764606658,13249.816829679992,338.7409368900044,54103.81824552001 2025-12-01,16:31:00.000,335,11096403,-795,0,1764606659,13249.924610640002,338.9876564400038,54104.02785912 2025-12-01,16:31:01.000,335,11096422,-795,0,1764606660,13249.944819570002,339.1427373000042,54104.04183336 2025-12-01,16:31:02.000,335,11096359,-795,0,1764606661,13249.897665399993,339.26962163999997,54103.93003944 2025-12-01,16:31:03.000,335,11096421,-795,0,1764606662,13249.709048719997,339.3753585900049,54103.52478648 2025-12-01,16:31:04.000,335,11096433,-795,0,1764606663,13249.789884439997,339.56568510000216,54103.48985088 2025-12-01,16:31:05.000,335,11096411,-795,0,1764606664,13249.843774920002,339.7066677000039,54103.52478648 2025-12-01,16:31:06.000,335,11096456,-795,0,1764606665,13249.796620749992,339.8687976900037,54103.65754176 2025-12-01,16:31:07.000,335,11096412,-795,0,1764606666,13249.762939200002,340.05912420000095,54103.75536144 2025-12-01,16:31:08.000,335,11096414,-795,0,1764606667,13249.695576099992,340.07322245999967,54103.24530168001 2025-12-01,16:31:09.000,335,11096403,-795,0,1764606668,13249.850511229997,340.2776472300029,54103.54574784 2025-12-01,16:31:10.000,335,11096418,-795,0,1764606669,13250.160381489994,340.5737106899978,54103.62260616001 2025-12-01,16:31:11.000,335,11096388,-795,0,1764606670,13250.42983388999,340.7851845900004,54103.43395392001 2025-12-01,16:31:12.000,335,11096413,-795,0,1764606671,13250.65213211999,341.06010066000454,54103.46888952 2025-12-01,16:31:13.000,335,11096370,-795,0,1764606672,13250.726231529996,341.22223065000435,54103.45491528001 2025-12-01,16:31:14.000,335,11096402,-795,0,1764606673,13250.914848209992,341.3984589000029,54103.76933568001 2025-12-01,16:31:15.000,335,11096385,-795,0,1764606674,13250.995683929992,341.4900975900018,54103.87414248 2025-12-01,16:31:16.000,335,11096422,-795,0,1764606675,13250.941793450002,341.50419585000054,54103.895103840005 2025-12-01,16:31:17.000,335,11096365,-795,0,1764606676,13250.786858319996,341.4337045499997,54103.92305232 2025-12-01,16:31:18.000,335,11096430,-675,0,1764606677,13250.753176769991,341.35616411999945,54103.64356752 2025-12-01,16:31:19.000,335,11096411,-795,0,1764606678,13250.766649389996,341.34206586000073,54103.74837432001 2025-12-01,16:31:20.000,335,11096348,-795,0,1764606679,13251.049574409997,341.3984589000029,54104.013884880005 2025-12-01,16:31:21.000,335,11096411,-795,0,1764606680,13251.110201199997,341.37026237999817,54104.25843408 2025-12-01,16:31:22.000,335,11096375,-795,0,1764606681,13251.069783339997,341.2433780400024,54104.23747272 2025-12-01,16:31:23.000,335,11096369,-795,0,1764606682,13250.928320829997,341.10944457000005,54103.80427128 2025-12-01,16:31:24.000,335,11096381,-795,0,1764606683,13250.921584520001,341.1023954400007,54103.944013680004 2025-12-01,16:31:25.000,335,11096353,-715,0,1764606684,13251.002420240002,340.9543637099996,54103.73440008 2025-12-01,16:31:26.000,335,11096394,-795,0,1764606685,13251.009156549997,340.8979706700047,54103.797284160006 2025-12-01,16:31:27.000,335,11096385,-795,0,1764606686,13251.069783339997,340.76403720000235,54103.99292352 2025-12-01,16:31:28.000,335,11096381,-795,0,1764606687,13251.009156549997,340.6723985100034,54103.99292352 2025-12-01,16:31:29.000,335,11096404,-795,0,1764606688,13250.881166660001,340.5455141700004,54103.83920688001 2025-12-01,16:31:30.000,335,11096345,-795,0,1764606689,13250.766649389996,340.3833841800006,54103.86016824 2025-12-01,16:31:31.000,335,11096409,-795,0,1764606690,13250.61845057,340.27059810000355,54103.76234856 2025-12-01,16:31:32.000,335,11096459,-795,0,1764606691,13250.49046067999,340.12256637000246,54103.37805696 2025-12-01,16:31:33.000,335,11096368,-795,0,1764606692,13250.34899816999,339.93223985999794,54103.01472672 2025-12-01,16:31:34.000,335,11096407,-795,0,1764606693,13250.315316619999,339.967485510002,54103.20337896 2025-12-01,16:31:35.000,335,11096358,-795,0,1764606694,13250.32878923999,339.8828959500024,54103.559722080005 2025-12-01,16:31:36.000,335,11096380,-795,0,1764606695,13250.214271969999,339.77715900000476,54103.41997968 2025-12-01,16:31:37.000,335,11096389,-795,0,1764606696,13250.173854109999,339.8053555200022,54103.32914712 2025-12-01,16:31:38.000,335,11096343,-795,0,1764606697,13250.146908869989,339.9181415999992,54103.126520640006 2025-12-01,16:31:39.000,335,11096353,-795,0,1764606698,13250.227744589989,339.96043638000265,54102.840048720005 2025-12-01,16:31:40.000,335,11096343,-795,0,1764606699,13250.200799349994,340.10846811000374,54102.909919920006 2025-12-01,16:31:41.000,335,11096376,-795,0,1764606700,13250.30858030999,340.20715593000205,54102.91690704 2025-12-01,16:31:42.000,335,11096397,-795,0,1764606701,13250.167117799989,340.2001068000027,54103.056649440005 2025-12-01,16:31:43.000,335,11096415,-795,0,1764606702,13249.978501119993,340.2353524499995,54102.82607448 2025-12-01,16:31:44.000,335,11096413,-795,0,1764606703,13250.005446359988,340.3481385300038,54103.11953352001 2025-12-01,16:31:45.000,335,11096448,-795,0,1764606704,13249.897665399993,340.45387548000144,54102.972804 2025-12-01,16:31:46.000,335,11096406,-795,0,1764606705,13249.965028500003,340.5737106899978,54102.8679972 2025-12-01,16:31:47.000,335,11096407,-795,0,1764606706,13250.072809459998,340.77813546000107,54102.73524192001 2025-12-01,16:31:48.000,335,11096378,-795,0,1764606707,13250.059336839993,340.9825602300043,54102.798126 2025-12-01,16:31:49.000,335,11096414,-795,0,1764606708,13250.126699939989,341.22223065000435,54102.98677824 2025-12-01,16:31:50.000,335,11096409,-795,0,1764606709,13249.985237430003,341.34206586000073,54102.972804 2025-12-01,16:31:51.000,335,11096411,-795,0,1764606710,13250.052600529998,341.4759993300031,54103.14049488 2025-12-01,16:31:52.000,335,11096435,-795,0,1764606711,13250.207535659989,341.7368171400012,54103.1125464 2025-12-01,16:31:53.000,335,11096370,-795,0,1764606712,13250.173854109999,341.9200945199991,54102.49069272 2025-12-01,16:31:54.000,335,11096365,-795,0,1764606713,13250.65213211999,342.2655018900041,54102.742229040006 2025-12-01,16:31:55.000,335,11096379,-795,0,1764606714,13250.773385699991,342.5263197000022,54102.840048720005 2025-12-01,16:31:56.000,335,11096357,-795,0,1764606715,13250.800330940001,342.6250075200005,54103.19639184001 2025-12-01,16:31:57.000,335,11096387,-795,0,1764606716,13250.706022599996,342.70254795000073,54103.28023728 2025-12-01,16:31:58.000,335,11096376,-795,0,1764606717,13250.59824164,342.8576288100012,54103.30119864 2025-12-01,16:31:59.000,335,11096408,-795,0,1764606718,13250.685813669996,342.9704148899982,54103.35010848 2025-12-01,16:32:00.000,335,11096417,-795,0,1764606719,13250.766649389996,343.0056605400023,54103.20337896 2025-12-01,16:32:01.000,335,11096434,-795,0,1764606720,13250.820539870001,342.9422183700008,54103.21036608 2025-12-01,16:32:02.000,335,11096388,-795,0,1764606721,13250.874430349992,343.01270967000164,54103.21036608 2025-12-01,16:32:03.000,335,11096396,-795,0,1764606722,13250.807067249996,342.9845131500042,54103.25927592 2025-12-01,16:32:04.000,335,11096420,-795,0,1764606723,13250.988947619997,342.9986114100029,54103.44792816 2025-12-01,16:32:05.000,335,11096447,-795,0,1764606724,13251.164091680002,342.9210709800027,54103.440941040004 2025-12-01,16:32:06.000,335,11096411,-795,0,1764606725,13251.366180979989,342.9563166299995,54103.58068344001 2025-12-01,16:32:07.000,335,11096389,-795,0,1764606726,13251.56827027999,342.8858253299986,54103.41997968 2025-12-01,16:32:08.000,335,11096395,-795,0,1764606727,13251.65584231,342.8717270699999,54103.31517288001 2025-12-01,16:32:09.000,335,11096396,-795,0,1764606728,13251.81751375,342.7871375100003,54103.16844336001 2025-12-01,16:32:10.000,335,11096377,-795,0,1764606729,13251.985921499996,342.73074446999817,54103.67151600001 2025-12-01,16:32:11.000,335,11096422,-795,0,1764606730,13252.167801869997,342.7589409900029,54103.76933568001 2025-12-01,16:32:12.000,335,11096396,-795,0,1764606731,13252.275582829992,342.66730230000394,54103.797284160006 2025-12-01,16:32:13.000,335,11096428,-795,0,1764606732,13252.201483420002,342.51927057000285,54103.53177360001 2025-12-01,16:32:14.000,335,11096389,-795,0,1764606733,13252.268846519997,342.61795839000115,54103.6365804 2025-12-01,16:32:15.000,335,11096375,-795,0,1764606734,13252.430517959998,342.6250075200005,54103.66452888 2025-12-01,16:32:16.000,335,11096396,-795,0,1764606735,13252.376627479993,342.6602531700046,54103.727412960005 2025-12-01,16:32:17.000,335,11096430,-795,0,1764606736,13252.100438770001,342.68140056000266,54103.97894928 2025-12-01,16:32:18.000,335,11096366,-795,0,1764606737,13251.68952385999,342.55451621999964,54103.67151600001 2025-12-01,16:32:19.000,335,11096340,-795,0,1764606738,13251.453753009999,342.56861447999836,54103.964975040006 2025-12-01,16:32:20.000,335,11096371,-795,0,1764606739,13251.305554189988,342.5897618700037,54104.013884880005 2025-12-01,16:32:21.000,335,11096359,-795,0,1764606740,13251.083255960002,342.58271274000435,54103.93702656001 2025-12-01,16:32:22.000,335,11096389,-795,0,1764606741,13250.820539870001,342.60386013000243,54103.608631920004 2025-12-01,16:32:23.000,335,11096434,-795,0,1764606742,13250.604977949995,342.71664620999945,54103.38504408001 2025-12-01,16:32:24.000,335,11096414,-795,0,1764606743,13250.625186879995,342.892874459998,54103.76234856 2025-12-01,16:32:25.000,335,11096448,-795,0,1764606744,13250.55108746999,342.9845131500042,54103.98593640001 2025-12-01,16:32:26.000,335,11096393,-795,0,1764606745,13250.49046067999,343.0409061899991,54103.90209096 2025-12-01,16:32:27.000,335,11096424,-795,0,1764606746,13250.41636127,343.1536922700034,54103.83920688001 2025-12-01,16:32:28.000,335,11096460,-795,0,1764606747,13250.33552555,343.2030361799989,54103.68549024 2025-12-01,16:32:29.000,335,11096447,-795,0,1764606748,13250.322052929994,343.2664783500004,54103.36408272001 2025-12-01,16:32:30.000,335,11096410,-795,0,1764606749,13250.41636127,343.3651661699987,54103.461902400006 2025-12-01,16:32:31.000,335,11096415,-795,0,1764606750,13250.503933299995,343.35811703999934,54103.608631920004 2025-12-01,16:32:32.000,335,11096404,-795,0,1764606751,13250.4365702,343.43565746999957,54103.73440008 2025-12-01,16:32:33.000,335,11096401,-795,0,1764606752,13250.214271969999,343.4145100800015,54103.41299256001 2025-12-01,16:32:34.000,335,11096349,-795,0,1764606753,13250.227744589989,343.477952250003,54103.510812240005 2025-12-01,16:32:35.000,335,11096396,-795,0,1764606754,13250.301843999994,343.64713137000217,54103.33613424001 2025-12-01,16:32:36.000,335,11096441,-795,0,1764606755,13250.281635069994,343.6894261499983,54102.96581688 2025-12-01,16:32:37.000,335,11096417,-795,0,1764606756,13250.200799349994,343.7387700600011,54103.04966232001 2025-12-01,16:32:38.000,335,11096427,-795,0,1764606757,13249.998710049993,343.6259839800041,54103.14748200001 2025-12-01,16:32:39.000,335,11096440,-795,0,1764606758,13249.762939200002,343.5625418100026,54103.41997968 2025-12-01,16:32:40.000,335,11096360,-795,0,1764606759,13249.41938739,343.4497557299983,54103.30119864 2025-12-01,16:32:41.000,335,11096416,-795,0,1764606760,13248.934373069998,343.33696965000127,54103.126520640006 2025-12-01,16:32:42.000,335,11096398,-795,0,1764606761,13248.34157779,343.2523800900017,54102.888958560005 2025-12-01,16:32:43.000,335,11096366,-795,0,1764606762,13247.782464059994,343.1677905300021,54102.28107912001 2025-12-01,16:32:44.000,335,11096372,-795,0,1764606763,13247.378285459992,343.1184466199993,54102.385885920005 2025-12-01,16:32:45.000,335,11096452,-795,0,1764606764,13246.87979852,343.1184466199993,54102.26011776001 2025-12-01,16:32:46.000,335,11096429,-795,0,1764606765,13246.745072319995,343.2312327000036,54102.65139648 2025-12-01,16:32:47.000,335,11096395,-795,0,1764606766,13246.724863389994,343.27352747999976,54102.66537072001 2025-12-01,16:32:48.000,335,11096414,-795,0,1764606767,13246.596873499999,343.3299205200019,54102.56056392 2025-12-01,16:32:49.000,335,11096455,-795,0,1764606768,13246.522774089994,343.4497557299983,54102.46973136 2025-12-01,16:32:50.000,335,11096364,-795,0,1764606769,13246.482356229993,343.4920505100017,54102.05749128 2025-12-01,16:32:51.000,335,11096405,-795,0,1764606770,13246.563191949994,343.60483658999874,54101.91774888 2025-12-01,16:32:52.000,335,11096422,-795,0,1764606771,13246.724863389994,343.6259839800041,54101.96665872 2025-12-01,16:32:53.000,335,11096433,-795,0,1764606772,13246.765281249995,343.78106484000455,54102.24614352 2025-12-01,16:32:54.000,335,11096420,-795,0,1764606773,13247.176196159991,344.0207352600046,54102.39287304 2025-12-01,16:32:55.000,335,11096400,-795,0,1764606774,13247.566902140003,344.1828652500044,54102.42780864001 2025-12-01,16:32:56.000,335,11096367,-795,0,1764606775,13248.17990635,344.2956513300014,54102.65139648 2025-12-01,16:32:57.000,335,11096375,-795,0,1764606776,13248.523458160002,344.4154865399978,54102.60947376 2025-12-01,16:32:58.000,335,11096374,-795,0,1764606777,13248.819855799993,344.3943391499997,54102.455757120006 2025-12-01,16:32:59.000,335,11096395,-795,0,1764606778,13249.17688023,344.3943391499997,54102.36492456 2025-12-01,16:33:00.000,335,11096462,-795,0,1764606779,13249.45980525,344.3027004600008,54102.80511312 2025-12-01,16:33:01.000,335,11096438,-795,0,1764606780,13249.688839789997,344.253356549998,54102.98677824 2025-12-01,16:33:02.000,335,11096427,-795,0,1764606781,13249.803357060002,344.10532482000417,54102.937868400004 2025-12-01,16:33:03.000,335,11096408,-795,0,1764606782,13249.958292189993,343.8586052700048,54102.73524192001 2025-12-01,16:33:04.000,335,11096413,-795,0,1764606783,13250.28837137999,343.7458191900005,54102.98677824 2025-12-01,16:33:05.000,335,11096429,-795,0,1764606784,13250.45677913,343.5343452899979,54102.81908736 2025-12-01,16:33:06.000,335,11096362,-795,0,1764606785,13250.544351159995,343.33696965000127,54102.798126 2025-12-01,16:33:07.000,335,11096367,-795,0,1764606786,13250.59824164,343.2312327000036,54103.06363656 2025-12-01,16:33:08.000,335,11096419,-795,0,1764606787,13250.645395809996,343.019758800001,54103.007739600005 2025-12-01,16:33:09.000,335,11096411,-795,0,1764606788,13250.55782378,342.81533402999776,54103.08459792 2025-12-01,16:33:10.000,335,11096429,-795,0,1764606789,13250.45004281999,342.7730392500016,54103.18940472 2025-12-01,16:33:11.000,335,11096382,-795,0,1764606790,13250.45677913,342.6602531700046,54103.15446912 2025-12-01,16:33:12.000,335,11096399,-795,0,1764606791,13250.301843999994,342.5474670900003,54102.791138880006 2025-12-01,16:33:13.000,335,11096343,-795,0,1764606792,13249.958292189993,342.43468101000326,54102.46973136 2025-12-01,16:33:14.000,335,11096394,-795,0,1764606793,13250.032391599998,342.39238622999983,54102.63742224 2025-12-01,16:33:15.000,335,11096391,-795,0,1764606794,13249.924610640002,342.3782879700011,54102.84703584 2025-12-01,16:33:16.000,335,11096393,-795,0,1764606795,13249.890929089997,342.3994353599992,54102.87498432 2025-12-01,16:33:17.000,335,11096430,-795,0,1764606796,13249.904401710002,342.3289440599983,54102.85402296 2025-12-01,16:33:18.000,335,11096391,-795,0,1764606797,13249.837038609992,342.30779667000024,54102.61646088001 2025-12-01,16:33:19.000,335,11096417,-795,0,1764606798,13249.735993959992,342.3359931899977,54102.0295428 2025-12-01,16:33:20.000,335,11096408,-795,0,1764606799,13250.126699939989,342.37123884000175,54102.49069272 2025-12-01,16:33:21.000,335,11096435,-795,0,1764606800,13250.295107689999,342.4276318800039,54102.5186412 2025-12-01,16:33:22.000,335,11096351,-795,0,1764606801,13250.30858030999,342.5051723100041,54102.69331920001 2025-12-01,16:33:23.000,335,11096401,-795,0,1764606802,13250.200799349994,342.5756636099977,54102.23216928001 2025-12-01,16:33:24.000,335,11096440,-795,0,1764606803,13250.295107689999,342.7095970800001,54102.406847280006 2025-12-01,16:33:25.000,335,11096407,-795,0,1764606804,13250.30858030999,342.81533402999776,54102.49069272 2025-12-01,16:33:26.000,335,11096397,-795,0,1764606805,13250.32878923999,342.8999235900046,54102.31601472 2025-12-01,16:33:27.000,335,11096424,-795,0,1764606806,13250.47698806,343.02680793000036,54102.32998896001 2025-12-01,16:33:28.000,335,11096452,-795,0,1764606807,13250.55108746999,343.12549574999866,54102.18325944 2025-12-01,16:33:29.000,335,11096417,-795,0,1764606808,13250.6386595,343.2876257399985,54102.4138344 2025-12-01,16:33:30.000,335,11096352,-795,0,1764606809,13250.73970415,343.3440187800006,54102.54658968001 2025-12-01,16:33:31.000,335,11096332,-795,0,1764606810,13250.726231529996,343.4004118200028,54102.58152528 2025-12-01,16:33:32.000,335,11096429,-795,0,1764606811,13250.975474999992,343.4990996400011,54102.53960256 2025-12-01,16:33:33.000,335,11096369,-795,0,1764606812,13251.103464890002,343.4286083400002,54101.98762008 2025-12-01,16:33:34.000,335,11096425,-795,0,1764606813,13251.298817879993,343.5413944200045,54102.1343496 2025-12-01,16:33:35.000,335,11096435,-795,0,1764606814,13251.480698249994,343.59073833,54102.336976080005 2025-12-01,16:33:36.000,335,11096397,-795,0,1764606815,13251.61542445,343.61893485000473,54102.59549952001 2025-12-01,16:33:37.000,335,11096445,-795,0,1764606816,13251.79730482,343.73172093000176,54102.64440936001 2025-12-01,16:33:38.000,335,11096418,-795,0,1764606817,13251.83772268,343.73172093000176,54102.385885920005 2025-12-01,16:33:39.000,335,11096441,-795,0,1764606818,13251.77035957999,343.6894261499983,54102.47671848001 2025-12-01,16:33:40.000,335,11096403,-795,0,1764606819,13251.622160759995,343.50614877000044,54102.08543976 2025-12-01,16:33:41.000,335,11096389,-795,0,1764606820,13251.54806134999,343.37221529999806,54102.23216928001 2025-12-01,16:33:42.000,335,11096407,-795,0,1764606821,13251.379653599994,343.12549574999866,54102.24614352 2025-12-01,16:33:43.000,335,11096419,-795,0,1764606822,13251.069783339997,342.9351692400014,54102.19024656001 2025-12-01,16:33:44.000,335,11096395,-795,0,1764606823,13251.015892859992,342.82943229000375,54102.44178288 2025-12-01,16:33:45.000,335,11096413,-795,0,1764606824,13250.914848209992,342.688449690002,54102.56755104001 2025-12-01,16:33:46.000,335,11096400,-795,0,1764606825,13250.69928629,342.49107404999813,54102.49767984001 2025-12-01,16:33:47.000,335,11096342,-795,0,1764606826,13250.4365702,342.27255102000345,54102.09242688001 2025-12-01,16:33:48.000,335,11096425,-795,0,1764606827,13250.160381489994,342.23025624,54101.903774640006 2025-12-01,16:33:49.000,335,11096406,-795,0,1764606828,13250.045864219988,342.20910885000194,54102.04351704001 2025-12-01,16:33:50.000,335,11096386,-795,0,1764606829,13250.052600529998,342.25845276000473,54102.30902760001 2025-12-01,16:33:51.000,335,11096403,-795,0,1764606830,13250.086282079988,342.3007475400009,54102.35095032 2025-12-01,16:33:52.000,335,11096409,-795,0,1764606831,13249.998710049993,342.4276318800039,54102.274092 2025-12-01,16:33:53.000,335,11096341,-795,0,1764606832,13250.140172559994,342.49812318000477,54101.81294208 2025-12-01,16:33:54.000,335,11096349,-795,0,1764606833,13250.57129639999,342.8223831600044,54101.96665872 2025-12-01,16:33:55.000,335,11096376,-795,0,1764606834,13250.887902969997,342.9422183700008,54102.14832384 2025-12-01,16:33:56.000,335,11096412,-795,0,1764606835,13251.103464890002,343.0691027100038,54102.623448000006 2025-12-01,16:33:57.000,335,11096426,-795,0,1764606836,13251.413335149999,343.2171344400049,54102.70729344 2025-12-01,16:33:58.000,335,11096387,-795,0,1764606837,13251.70973278999,343.38631356000406,54102.75620328 2025-12-01,16:33:59.000,335,11096435,-795,0,1764606838,13252.046548289996,343.48500138000236,54102.81210024001 2025-12-01,16:34:00.000,335,11096421,-795,0,1764606839,13252.450726889998,343.59073833,54102.86101008001 2025-12-01,16:34:01.000,335,11096406,-795,0,1764606840,13252.87511442,343.7035244100043,54102.80511312 2025-12-01,16:34:02.000,335,11096360,-795,0,1764606841,13253.380337670002,343.8868017900022,54102.81908736 2025-12-01,16:34:03.000,335,11096351,-795,0,1764606842,13253.656526379993,343.922047439999,54102.91690704 2025-12-01,16:34:04.000,335,11096390,-795,0,1764606843,13254.00681449999,343.96434222000244,54103.224340320005 2025-12-01,16:34:05.000,335,11096326,-795,0,1764606844,13254.12806807999,343.83040875000006,54103.16844336001 2025-12-01,16:34:06.000,335,11096417,-795,0,1764606845,13254.323421069996,343.75286831999983,54103.4269668 2025-12-01,16:34:07.000,335,11096418,-795,0,1764606846,13254.141540699995,343.37221529999806,54102.99376536 2025-12-01,16:34:08.000,335,11096378,-795,0,1764606847,13254.06744128999,343.18893792000017,54103.126520640006 2025-12-01,16:34:09.000,335,11096433,-795,0,1764606848,13253.939451399994,343.0056605400023,54103.056649440005 2025-12-01,16:34:10.000,335,11096351,-795,0,1764606849,13253.818197819994,342.80123576999904,54103.43395392001 2025-12-01,16:34:11.000,335,11096409,-795,0,1764606850,13253.474646009992,342.43468101000326,54103.343121360005 2025-12-01,16:34:12.000,335,11096374,-795,0,1764606851,13252.922268589995,342.0540279900015,54103.30818576 2025-12-01,16:34:13.000,335,11096432,-795,0,1764606852,13252.188010799997,341.55353976000333,54102.83306160001 2025-12-01,16:34:14.000,335,11096391,-795,0,1764606853,13251.521116109994,341.1658376100022,54102.69331920001 2025-12-01,16:34:15.000,335,11096412,-795,0,1764606854,13250.995683929992,340.77813546000107,54102.71428056001 2025-12-01,16:34:16.000,335,11096391,-795,0,1764606855,13250.35573448,340.40453156999865,54102.49069272 2025-12-01,16:34:17.000,335,11096382,-795,0,1764606856,13249.803357060002,340.20715593000205,54102.63742224 2025-12-01,16:34:18.000,335,11096363,-795,0,1764606857,13249.183616539995,340.0520750700016,54102.267104880004 2025-12-01,16:34:19.000,335,11096373,-795,0,1764606858,13248.786174249988,339.8828959500024,54102.120375360006 2025-12-01,16:34:20.000,335,11096347,-795,0,1764606859,13248.307896239996,339.7912572600035,54101.85486480001 2025-12-01,16:34:21.000,335,11096389,-795,0,1764606860,13248.11927956,339.7207659600026,54101.51249592 2025-12-01,16:34:22.000,335,11096419,-795,0,1764606861,13247.93739919,339.6925694399979,54101.26794672 2025-12-01,16:34:23.000,335,11096417,-795,0,1764606862,13247.82961822999,339.6714220499998,54100.91859072001 2025-12-01,16:34:24.000,335,11096410,-795,0,1764606863,13247.91719026,339.83355203999963,54101.33781792 2025-12-01,16:34:25.000,335,11096411,-795,0,1764606864,13248.09907063,340.12256637000246,54101.27493384001 2025-12-01,16:34:26.000,335,11096372,-795,0,1764606865,13248.22032421,340.45387548000144,54101.13519144001 2025-12-01,16:34:27.000,335,11096410,-795,0,1764606866,13248.496512919992,340.77813546000107,54100.95352632 2025-12-01,16:34:28.000,335,11096397,-795,0,1764606867,13248.685129600002,341.1305919599981,54100.48538928001 2025-12-01,16:34:29.000,335,11096398,-795,0,1764606868,13248.846801039988,341.532392369998,54100.324685520005 2025-12-01,16:34:30.000,335,11096370,-795,0,1764606869,13249.021945099994,341.9200945199991,54100.30372416 2025-12-01,16:34:31.000,335,11096408,-795,0,1764606870,13249.405914769995,342.3148457999996,54100.82077104001 2025-12-01,16:34:32.000,335,11096384,-795,0,1764606871,13249.41938739,342.68140056000266,54100.8067968 2025-12-01,16:34:33.000,335,11096398,-795,0,1764606872,13249.513695729991,342.906972720004,54100.492376400005 2025-12-01,16:34:34.000,335,11096382,-795,0,1764606873,13249.688839789997,343.0972992300012,54100.71596424 2025-12-01,16:34:35.000,335,11096357,-795,0,1764606874,13249.567586209996,343.1184466199993,54100.40853096 2025-12-01,16:34:36.000,335,11096395,-795,0,1764606875,13249.45980525,343.132544879998,54100.49936352 2025-12-01,16:34:37.000,335,11096409,-795,0,1764606876,13249.426123699996,343.132544879998,54100.55526048001 2025-12-01,16:34:38.000,335,11096432,-795,0,1764606877,13249.33181535999,343.1043483600006,54100.68102864001 2025-12-01,16:34:39.000,335,11096434,-795,0,1764606878,13249.47327786999,343.21008530999825,54100.72295136001 2025-12-01,16:34:40.000,335,11096361,-795,0,1764606879,13249.722521340002,343.29467486999783,54100.897629360006 2025-12-01,16:34:41.000,335,11096395,-795,0,1764606880,13249.823565990002,343.27352747999976,54100.876668000004 2025-12-01,16:34:42.000,335,11096361,-795,0,1764606881,13249.870720159997,343.16074140000273,54100.590196080004 2025-12-01,16:34:43.000,335,11096346,-795,0,1764606882,13249.931346949998,342.9986114100029,54100.30372416 2025-12-01,16:34:44.000,335,11096452,-795,0,1764606883,13250.301843999994,342.97746402000485,54100.757886960004 2025-12-01,16:34:45.000,335,11096386,-795,0,1764606884,13250.881166660001,343.0972992300012,54100.98846192001 2025-12-01,16:34:46.000,335,11096385,-795,0,1764606885,13251.447016699989,343.146643140004,54101.35179216001 2025-12-01,16:34:47.000,335,11096413,-795,0,1764606886,13251.83098636999,343.0056605400023,54101.44262472001 2025-12-01,16:34:48.000,335,11096446,-795,0,1764606887,13252.140856630002,342.82943229000375,54101.63826408001 2025-12-01,16:34:49.000,335,11096405,-675,0,1764606888,13252.309264379997,342.5474670900003,54101.2958952 2025-12-01,16:34:50.000,335,11096394,-795,0,1764606889,13252.612398329999,342.4417301400026,54101.47057320001 2025-12-01,16:34:51.000,335,11096380,-795,0,1764606890,13252.91553228,342.45582840000134,54101.79896784 2025-12-01,16:34:52.000,335,11096391,-795,0,1764606891,13253.259084090001,342.4769757899994,54102.099414000004 2025-12-01,16:34:53.000,335,11096403,-795,0,1764606892,13253.312974569992,342.28664928000217,54101.86185192 2025-12-01,16:34:54.000,335,11096395,-795,0,1764606893,13253.690207929998,342.27255102000345,54102.19723368 2025-12-01,16:34:55.000,335,11096431,-795,0,1764606894,13253.899033539994,342.2373053699994,54102.336976080005 2025-12-01,16:34:56.000,335,11096400,-795,0,1764606895,13253.99334188,342.09632276999764,54102.071465520006 2025-12-01,16:34:57.000,335,11096396,-795,0,1764606896,13253.952924019999,342.01173320999806,54102.1343496 2025-12-01,16:34:58.000,335,11096393,-795,0,1764606897,13253.804725199989,341.8918980000017,54101.98063296 2025-12-01,16:34:59.000,335,11096384,-795,0,1764606898,13253.649790069998,341.75091539999994,54102.239156400006 2025-12-01,16:35:00.000,335,11096384,-795,0,1764606899,13253.427491839997,341.6381293200029,54102.25313064 2025-12-01,16:35:01.000,335,11096399,-795,0,1764606900,13253.07720372,341.50419585000054,54102.18325944 2025-12-01,16:35:02.000,335,11096393,-795,0,1764606901,13252.585453089989,341.33501673000137,54102.03652992 2025-12-01,16:35:03.000,335,11096421,-795,0,1764606902,13251.999394120001,341.10944457000005,54101.39371488001 2025-12-01,16:35:04.000,335,11096369,-795,0,1764606903,13251.75688696,341.1023954400007,54101.51249592 2025-12-01,16:35:05.000,335,11096364,-795,0,1764606904,13251.460489319994,340.996658490003,54101.57538 2025-12-01,16:35:06.000,335,11096382,-795,0,1764606905,13251.022629170002,340.8556758900013,54101.57538 2025-12-01,16:35:07.000,335,11096428,-795,0,1764606906,13250.59824164,340.756988070003,54101.379740640004 2025-12-01,16:35:08.000,335,11096422,-795,0,1764606907,13250.382679719994,340.6935459000015,54101.32384368001 2025-12-01,16:35:09.000,335,11096455,-795,0,1764606908,13250.086282079988,340.51731765000295,54101.093268720004 2025-12-01,16:35:10.000,335,11096433,-795,0,1764606909,13249.843774920002,340.3340402699978,54100.65308016001 2025-12-01,16:35:11.000,335,11096388,-795,0,1764606910,13249.857247539992,340.2494507099982,54100.65308016001 2025-12-01,16:35:12.000,335,11096422,-795,0,1764606911,13249.958292189993,340.1648611499986,54100.68102864001 2025-12-01,16:35:13.000,335,11096412,-795,0,1764606912,13250.059336839993,340.1930576700033,54100.60417032001 2025-12-01,16:35:14.000,335,11096423,-795,0,1764606913,13250.524142229995,340.36928592000186,54100.71596424 2025-12-01,16:35:15.000,335,11096432,-795,0,1764606914,13250.941793450002,340.5878089500038,54100.68801576 2025-12-01,16:35:16.000,335,11096366,-795,0,1764606915,13251.211245849998,340.70059503000084,54100.74391272 2025-12-01,16:35:17.000,335,11096399,-795,0,1764606916,13251.521116109994,340.81338110999786,54100.40154384 2025-12-01,16:35:18.000,335,11096399,-795,0,1764606917,13251.89834947,341.07419892000325,54100.4574408 2025-12-01,16:35:19.000,335,11096419,-795,0,1764606918,13252.295791759992,341.2292797800037,54100.60417032001 2025-12-01,16:35:20.000,335,11096399,-795,0,1764606919,13252.538298919993,341.2504271700018,54101.10724296001 2025-12-01,16:35:21.000,335,11096407,-795,0,1764606920,13252.531562609998,341.3632132499988,54101.07230736 2025-12-01,16:35:22.000,335,11096403,-795,0,1764606921,13252.538298919993,341.3773115100048,54101.32384368001 2025-12-01,16:35:23.000,335,11096403,-795,0,1764606922,13252.208219729997,341.2997710800046,54101.03737176001 2025-12-01,16:35:24.000,335,11096417,-795,0,1764606923,13251.925294709996,341.327967600002,54100.90461648 2025-12-01,16:35:25.000,335,11096394,-795,0,1764606924,13251.52785241999,341.1869850000003,54100.897629360006 2025-12-01,16:35:26.000,335,11096393,-795,0,1764606925,13251.137146439993,341.1517393500035,54101.051346 2025-12-01,16:35:27.000,335,11096397,-795,0,1764606926,13250.780122010001,341.1164936999994,54101.35179216001 2025-12-01,16:35:28.000,335,11096431,-795,0,1764606927,13250.33552555,340.98960936000367,54101.25397248001 2025-12-01,16:35:29.000,335,11096400,-795,0,1764606928,13249.917874329993,340.8345285000032,54100.995449040005 2025-12-01,16:35:30.000,335,11096352,-795,0,1764606929,13249.581058830001,340.6583002500047,54100.97448768 2025-12-01,16:35:31.000,335,11096428,-795,0,1764606930,13249.29813381,340.53141591000167,54100.63910592 2025-12-01,16:35:32.000,335,11096367,-795,0,1764606931,13249.102780819994,340.45387548000144,54100.55526048001 2025-12-01,16:35:33.000,335,11096401,-795,0,1764606932,13248.752492699998,340.2001068000027,54100.04520072 2025-12-01,16:35:34.000,335,11096392,-795,0,1764606933,13248.644711740002,340.1296155000018,54100.527312 2025-12-01,16:35:35.000,335,11096405,-795,0,1764606934,13248.516721849992,339.93223985999794,54100.55526048001 2025-12-01,16:35:36.000,335,11096405,-795,0,1764606935,13248.483040300001,339.69961857000453,54100.40853096 2025-12-01,16:35:37.000,335,11096378,-795,0,1764606936,13248.523458160002,339.51634118999937,54100.275775680006 2025-12-01,16:35:38.000,335,11096400,-795,0,1764606937,13248.476303989992,339.31896555000276,54099.67488336001 2025-12-01,16:35:39.000,335,11096367,-795,0,1764606938,13248.577348639992,339.1215899099989,54099.57007656 2025-12-01,16:35:40.000,335,11096409,-795,0,1764606939,13248.739020079993,339.0863442600021,54099.54911520001 2025-12-01,16:35:41.000,335,11096357,-795,0,1764606940,13249.102780819994,339.17093382000166,54099.76571592001 2025-12-01,16:35:42.000,335,11096375,-795,0,1764606941,13249.37896953,339.177982950001,54099.66090912 2025-12-01,16:35:43.000,335,11096428,-795,0,1764606942,13249.668630859996,339.17093382000166,54099.47924400001 2025-12-01,16:35:44.000,335,11096394,-795,0,1764606943,13250.066073149988,339.22027773000445,54099.66789624 2025-12-01,16:35:45.000,335,11096441,-795,0,1764606944,13250.281635069994,339.1638846900023,54099.318540240005 2025-12-01,16:35:46.000,335,11096351,-795,0,1764606945,13250.463515439995,339.20617946999846,54099.43033416001 2025-12-01,16:35:47.000,335,11096385,-795,0,1764606946,13250.49719699,339.2484742500019,54099.40238568 2025-12-01,16:35:48.000,335,11096389,-795,0,1764606947,13250.47025174999,339.24142512000253,54099.584050800004 2025-12-01,16:35:49.000,335,11096373,-795,0,1764606948,13250.47025174999,339.19208120999974,54099.63994776 2025-12-01,16:35:50.000,335,11096420,-795,0,1764606949,13250.53761485,339.29076902999805,54099.67488336001 2025-12-01,16:35:51.000,335,11096372,-795,0,1764606950,13250.69928629,339.40355511000234,54099.8286 2025-12-01,16:35:52.000,335,11096434,-795,0,1764606951,13250.57129639999,339.4317516299998,54099.46526976 2025-12-01,16:35:53.000,335,11096365,-795,0,1764606952,13250.47025174999,339.48814467000193,54099.101939520006 2025-12-01,16:35:54.000,335,11096409,-795,0,1764606953,13250.38941602999,339.5586359700028,54099.318540240005 2025-12-01,16:35:55.000,335,11096329,-795,0,1764606954,13250.173854109999,339.56568510000216,54099.6189864 2025-12-01,16:35:56.000,335,11096427,-795,0,1764606955,13249.857247539992,339.5445377100041,54099.57706368001 2025-12-01,16:35:57.000,335,11096430,-795,0,1764606956,13249.506959419996,339.4317516299998,54099.47924400001 2025-12-01,16:35:58.000,335,11096410,-795,0,1764606957,13249.102780819994,339.35421119999955,54099.29059176001 2025-12-01,16:35:59.000,335,11096421,-795,0,1764606958,13248.698602219993,339.2625725100006,54098.745596400004 2025-12-01,16:36:00.000,335,11096421,-795,0,1764606959,13248.395468269991,339.22027773000445,54098.61284112 2025-12-01,16:36:01.000,335,11096409,-795,0,1764606960,13248.267478379996,339.2766707699993,54098.63380248 2025-12-01,16:36:02.000,335,11096383,-795,0,1764606961,13248.13275217999,339.48814467000193,54098.82245472 2025-12-01,16:36:03.000,335,11096355,-795,0,1764606962,13247.95760812,339.5233903199987,54098.30540784001 2025-12-01,16:36:04.000,335,11096448,-795,0,1764606963,13248.03170752999,339.74896248000005,54098.56393128 2025-12-01,16:36:05.000,335,11096394,-795,0,1764606964,13248.11254324999,339.8546994299977,54098.54296992001 2025-12-01,16:36:06.000,335,11096371,-795,0,1764606965,13248.361786720001,340.1155172400031,54098.25649800001 2025-12-01,16:36:07.000,335,11096407,-795,0,1764606966,13248.664920670002,340.27059810000355,54098.37527904001 2025-12-01,16:36:08.000,335,11096387,-795,0,1764606967,13248.806383179988,340.4609246100008,54098.37527904001 2025-12-01,16:36:09.000,335,11096378,-795,0,1764606968,13248.968054619989,340.65125111999805,54098.56393128 2025-12-01,16:36:10.000,335,11096419,-795,0,1764606969,13249.264452259995,340.9332163200015,54098.66873808001 2025-12-01,16:36:11.000,335,11096371,-795,0,1764606970,13249.803357060002,341.2292797800037,54098.78751912001 2025-12-01,16:36:12.000,335,11096381,-795,0,1764606971,13250.146908869989,341.4900975900018,54098.89931304 2025-12-01,16:36:13.000,335,11096452,-795,0,1764606972,13250.295107689999,341.55353976000333,54098.480085840005 2025-12-01,16:36:14.000,335,11096439,-795,0,1764606973,13250.53761485,341.7579645299993,54098.6757252 2025-12-01,16:36:15.000,335,11096448,-795,0,1764606974,13250.665604739996,341.8425540899989,54098.87835168001 2025-12-01,16:36:16.000,335,11096414,-795,0,1764606975,13250.6386595,341.8848488700023,54099.248669040004 2025-12-01,16:36:17.000,335,11096407,-795,0,1764606976,13250.584769019995,341.84960321999824,54099.26264328001 2025-12-01,16:36:18.000,335,11096373,-795,0,1764606977,13250.45004281999,341.8566523500049,54099.11591376 2025-12-01,16:36:19.000,335,11096375,-795,0,1764606978,13250.39615234,341.89894713000103,54099.129888 2025-12-01,16:36:20.000,335,11096398,-795,0,1764606979,13250.402888649995,342.0822245099989,54098.78751912001 2025-12-01,16:36:21.000,335,11096410,-795,0,1764606980,13250.42983388999,342.14566668000043,54098.89232592 2025-12-01,16:36:22.000,335,11096432,-795,0,1764606981,13250.133436249998,342.15976493999915,54098.75258352 2025-12-01,16:36:23.000,335,11096436,-795,0,1764606982,13250.093018389998,342.15976493999915,54098.72463504 2025-12-01,16:36:24.000,335,11096426,-795,0,1764606983,13250.126699939989,342.25845276000473,54098.97617136001 2025-12-01,16:36:25.000,335,11096411,-795,0,1764606984,13250.032391599998,342.22320711000066,54099.00411984001 2025-12-01,16:36:26.000,335,11096319,-795,0,1764606985,13249.884192780002,342.23025624,54098.885338800006 2025-12-01,16:36:27.000,335,11096393,-795,0,1764606986,13249.722521340002,342.2020597200026,54098.54296992001 2025-12-01,16:36:28.000,335,11096379,-795,0,1764606987,13249.594531449991,342.24435449999874,54098.34733056 2025-12-01,16:36:29.000,335,11096394,-795,0,1764606988,13249.5608499,342.25845276000473,54098.33335632001 2025-12-01,16:36:30.000,335,11096434,-795,0,1764606989,13249.48001418,342.30779667000024,54098.77354488 2025-12-01,16:36:31.000,335,11096386,-795,0,1764606990,13249.264452259995,342.3430423200043,54098.766557760006 2025-12-01,16:36:32.000,335,11096415,-795,0,1764606991,13248.893955209998,342.4135336199979,54098.75957064001 2025-12-01,16:36:33.000,335,11096405,-795,0,1764606992,13248.422413510001,342.27255102000345,54098.42418888001 2025-12-01,16:36:34.000,335,11096373,-795,0,1764606993,13248.09233431999,342.37123884000175,54098.17265256 2025-12-01,16:36:35.000,335,11096345,-795,0,1764606994,13248.01149859999,342.4840249199988,54098.17265256 2025-12-01,16:36:36.000,335,11096472,-795,0,1764606995,13248.11927956,342.7095970800001,54098.2914336 2025-12-01,16:36:37.000,335,11096354,-795,0,1764606996,13248.20011528,342.82943229000375,54098.66873808001 2025-12-01,16:36:38.000,335,11096428,-795,0,1764606997,13248.17317003999,342.906972720004,54098.48707296 2025-12-01,16:36:39.000,335,11096397,-795,0,1764606998,13248.422413510001,343.0691027100038,54098.66175096 2025-12-01,16:36:40.000,335,11096365,-795,0,1764606999,13248.819855799993,343.33696965000127,54098.89232592 2025-12-01,16:36:41.000,335,11096381,-795,0,1764607000,13249.163407609994,343.50614877000044,54098.68271232 2025-12-01,16:36:42.000,335,11096399,-795,0,1764607001,13249.48001418,343.6259839800041,54098.70367368 2025-12-01,16:36:43.000,335,11096426,-795,0,1764607002,13249.749466579997,343.6894261499983,54098.52200856001 2025-12-01,16:36:44.000,335,11096385,-795,0,1764607003,13250.133436249998,343.97844048000115,54099.21373344001 2025-12-01,16:36:45.000,335,11096403,-795,0,1764607004,13250.53087853999,344.2815530700027,54099.50020536 2025-12-01,16:36:46.000,335,11096438,-795,0,1764607005,13250.685813669996,344.47187957999995,54099.52116672 2025-12-01,16:36:47.000,335,11096403,-795,0,1764607006,13250.813803559991,344.5776165300049,54099.54911520001 2025-12-01,16:36:48.000,335,11096400,-795,0,1764607007,13250.793594629991,344.73269738999807,54099.18578496 2025-12-01,16:36:49.000,335,11096412,-795,0,1764607008,13251.002420240002,344.9723678099981,54099.42334704 2025-12-01,16:36:50.000,335,11096403,-795,0,1764607009,13250.941793450002,345.07810476000304,54099.46526976 2025-12-01,16:36:51.000,335,11096392,-795,0,1764607010,13250.968738689997,345.0569573699977,54099.80763864 2025-12-01,16:36:52.000,335,11096416,-795,0,1764607011,13250.867694039996,344.97941694000474,54099.63296064 2025-12-01,16:36:53.000,335,11096375,-795,0,1764607012,13250.773385699991,344.80318868999893,54099.4443084 2025-12-01,16:36:54.000,335,11096419,-795,0,1764607013,13250.928320829997,344.80318868999893,54099.71680608001 2025-12-01,16:36:55.000,335,11096425,-795,0,1764607014,13251.157355369993,344.7608939100028,54099.52815384001 2025-12-01,16:36:56.000,335,11096385,-795,0,1764607015,13251.056310719992,344.5494200100002,54099.5141796 2025-12-01,16:36:57.000,335,11096386,-795,0,1764607016,13250.901375590001,344.3590935000029,54099.45129552 2025-12-01,16:36:58.000,335,11096323,-795,0,1764607017,13250.65213211999,344.1687669899984,54099.66090912 2025-12-01,16:36:59.000,335,11096419,-795,0,1764607018,13250.564560089995,343.99958786999923,54099.66090912 2025-12-01,16:37:00.000,335,11096386,-795,0,1764607019,13250.402888649995,343.7387700600011,54099.6888576 2025-12-01,16:37:01.000,335,11096365,-795,0,1764607020,13250.207535659989,343.5766400700013,54099.605012160006 2025-12-01,16:37:02.000,335,11096371,-795,0,1764607021,13250.079545769993,343.35106791,54099.08796528 2025-12-01,16:37:03.000,335,11096418,-795,0,1764607022,13250.086282079988,343.13959401000466,54098.864377440004 2025-12-01,16:37:04.000,335,11096387,-795,0,1764607023,13250.32878923999,343.146643140004,54099.01809408 2025-12-01,16:37:05.000,335,11096359,-795,0,1764607024,13250.55108746999,343.22418357000424,54099.54911520001 2025-12-01,16:37:06.000,335,11096348,-795,0,1764607025,13250.645395809996,343.2312327000036,54099.50020536 2025-12-01,16:37:07.000,335,11096385,-795,0,1764607026,13250.827276179996,343.29467486999783,54099.605012160006 2025-12-01,16:37:08.000,335,11096379,-795,0,1764607027,13250.914848209992,343.38631356000406,54099.54212808 2025-12-01,16:37:09.000,335,11096383,-795,0,1764607028,13250.834012489991,343.4145100800015,54099.21373344001 2025-12-01,16:37:10.000,335,11096395,-795,0,1764607029,13250.69254997999,343.5554926800032,54099.31155312001 2025-12-01,16:37:11.000,335,11096403,-795,0,1764607030,13250.53087853999,343.63303311000345,54099.33950160001 2025-12-01,16:37:12.000,335,11096426,-795,0,1764607031,13250.382679719994,343.7740157099979,54099.64693488001 2025-12-01,16:37:13.000,335,11096399,-795,0,1764607032,13250.173854109999,343.89385092000157,54099.31155312001 2025-12-01,16:37:14.000,335,11096366,-795,0,1764607033,13250.160381489994,344.10532482000417,54099.47924400001 2025-12-01,16:37:15.000,335,11096419,-795,0,1764607034,13250.167117799989,344.2815530700027,54099.437321280006 2025-12-01,16:37:16.000,335,11096415,-795,0,1764607035,13250.180590419994,344.47187957999995,54099.20674632 2025-12-01,16:37:17.000,335,11096413,-795,0,1764607036,13250.214271969999,344.6269604400004,54099.129888 2025-12-01,16:37:18.000,335,11096433,-795,0,1764607037,13250.099754699993,344.9723678099981,54099.080978160004 2025-12-01,16:37:19.000,335,11096373,-795,0,1764607038,13250.227744589989,345.3107260500037,54099.3744372 2025-12-01,16:37:20.000,335,11096371,-795,0,1764607039,13250.483724369995,345.613838639998,54099.535140960004 2025-12-01,16:37:21.000,335,11096426,-795,0,1764607040,13250.61171425999,345.8746564500034,54099.54212808 2025-12-01,16:37:22.000,335,11096388,-795,0,1764607041,13250.793594629991,345.9733442700017,54099.52116672 2025-12-01,16:37:23.000,335,11096431,-795,0,1764607042,13250.914848209992,346.0508847000019,54098.745596400004 2025-12-01,16:37:24.000,335,11096378,-795,0,1764607043,13251.54806134999,346.43858685000305,54099.12290088001 2025-12-01,16:37:25.000,335,11096446,-795,0,1764607044,13251.992657809991,346.6923555300018,54099.3744372 2025-12-01,16:37:26.000,335,11096377,-795,0,1764607045,13252.295791759992,346.7276011799986,54099.78667728 2025-12-01,16:37:27.000,335,11096392,-795,0,1764607046,13252.68649773999,346.6712081400037,54099.77969016 2025-12-01,16:37:28.000,335,11096453,-795,0,1764607047,13253.151303129991,346.6289133600003,54099.98231664001 2025-12-01,16:37:29.000,335,11096397,-795,0,1764607048,13253.427491839997,346.530225540002,54100.01026512001 2025-12-01,16:37:30.000,335,11096331,-795,0,1764607049,13253.791252579998,346.3680955500022,54099.91244544001 2025-12-01,16:37:31.000,335,11096382,-795,0,1764607050,13254.060704979995,346.2482603399985,54099.96135528001 2025-12-01,16:37:32.000,335,11096404,-795,0,1764607051,13254.390784169991,346.1143268700034,54100.19193024 2025-12-01,16:37:33.000,335,11096465,-795,0,1764607052,13254.565928229997,345.9099021000002,54100.33167264 2025-12-01,16:37:34.000,335,11096467,-795,0,1764607053,13254.754544909993,345.867607320004,54100.52032488 2025-12-01,16:37:35.000,335,11096422,-795,0,1764607054,13254.943161589988,345.7054773300042,54100.81378392 2025-12-01,16:37:36.000,335,11096362,-795,0,1764607055,13255.111569339999,345.67023168000014,54100.86269376 2025-12-01,16:37:37.000,335,11096418,-795,0,1764607056,13255.19240506,345.6420351600027,54100.6670544 2025-12-01,16:37:38.000,335,11096321,-795,0,1764607057,13255.20587767999,345.60678950999863,54100.62513168 2025-12-01,16:37:39.000,335,11096387,-795,0,1764607058,13255.138514579994,345.63498603000335,54100.897629360006 2025-12-01,16:37:40.000,335,11096338,-795,0,1764607059,13255.050942549999,345.5574456000031,54101.065320240006 2025-12-01,16:37:41.000,335,11096415,-795,0,1764607060,13254.875798489993,345.4799051700029,54101.02339752 2025-12-01,16:37:42.000,335,11096363,-795,0,1764607061,13254.815171699993,345.5292490799984,54101.163139920005 2025-12-01,16:37:43.000,335,11096383,-795,0,1764607062,13254.41772941,345.4940034300016,54100.827758160005 2025-12-01,16:37:44.000,335,11096437,-795,0,1764607063,13254.30994844999,345.50810169000033,54100.81378392 2025-12-01,16:37:45.000,335,11096397,-795,0,1764607064,13254.060704979995,345.36006995999924,54100.83474528 2025-12-01,16:37:46.000,335,11096417,-795,0,1764607065,13253.791252579998,345.27548039999965,54100.95352632 2025-12-01,16:37:47.000,335,11096401,-795,0,1764607066,13253.467909699997,345.22613649000414,54100.946539200006 2025-12-01,16:37:48.000,335,11096377,-795,0,1764607067,13253.171512059991,345.0992521500011,54100.6670544 2025-12-01,16:37:49.000,335,11096419,-795,0,1764607068,13253.11762158,345.0076134600022,54100.56923472 2025-12-01,16:37:50.000,335,11096421,-795,0,1764607069,13252.962686449995,344.8877782499985,54100.394556720006 2025-12-01,16:37:51.000,335,11096375,-795,0,1764607070,13252.7942787,344.7397465200047,54100.1430204 2025-12-01,16:37:52.000,335,11096390,-795,0,1764607071,13252.592189399998,344.71155,54100.03122648001 2025-12-01,16:37:53.000,335,11096374,-795,0,1764607072,13252.228428659997,344.5635182699989,54099.919432560004 2025-12-01,16:37:54.000,335,11096381,-795,0,1764607073,13252.019603050001,344.5494200100002,54100.03122648001 2025-12-01,16:37:55.000,335,11096361,-795,0,1764607074,13251.804041129995,344.5635182699989,54099.940393920006 2025-12-01,16:37:56.000,335,11096388,-795,0,1764607075,13251.514379799999,344.61991131000104,54099.86353560001 2025-12-01,16:37:57.000,335,11096397,-795,0,1764607076,13251.393126219999,344.5635182699989,54099.751741680004 2025-12-01,16:37:58.000,335,11096413,-795,0,1764607077,13251.292081569998,344.61991131000104,54099.50020536 2025-12-01,16:37:59.000,335,11096452,-795,0,1764607078,13251.137146439993,344.5494200100002,54099.388411440006 2025-12-01,16:38:00.000,335,11096374,-795,0,1764607079,13251.211245849998,344.5917147900036,54099.76571592001 2025-12-01,16:38:01.000,335,11096436,-795,0,1764607080,13251.049574409997,344.5494200100002,54099.73776744 2025-12-01,16:38:02.000,335,11096346,-795,0,1764607081,13250.908111899997,344.59876392000297,54099.79366440001 2025-12-01,16:38:03.000,335,11096370,-795,0,1764607082,13250.800330940001,344.6622060900045,54099.57706368001 2025-12-01,16:38:04.000,335,11096336,-795,0,1764607083,13250.995683929992,344.8525326000017,54099.46526976 2025-12-01,16:38:05.000,335,11096410,-795,0,1764607084,13251.312290499998,345.1485960600039,54099.40238568 2025-12-01,16:38:06.000,335,11096423,-795,0,1764607085,13251.601951829995,345.4517086499982,54099.56308944 2025-12-01,16:38:07.000,335,11096369,-795,0,1764607086,13251.85793161,345.74777211000037,54100.0731492 2025-12-01,16:38:08.000,335,11096435,-795,0,1764607087,13252.113911389992,346.07203209,54100.09411056 2025-12-01,16:38:09.000,335,11096441,-795,0,1764607088,13252.342945930002,346.3328498999981,54100.06616208 2025-12-01,16:38:10.000,335,11096386,-795,0,1764607089,13252.545035229989,346.6289133600003,54100.254814320004 2025-12-01,16:38:11.000,335,11096368,-795,0,1764607090,13252.75386084,346.88268203999905,54099.99629088 2025-12-01,16:38:12.000,335,11096419,-795,0,1764607091,13253.131094199991,347.0871068100023,54100.11507192 2025-12-01,16:38:13.000,335,11096407,-795,0,1764607092,13253.279293020001,347.1857946300006,54099.891484080006 2025-12-01,16:38:14.000,335,11096376,-795,0,1764607093,13253.467909699997,347.3479246200004,54100.324685520005 2025-12-01,16:38:15.000,335,11096388,-795,0,1764607094,13253.710416859998,347.4113667900019,54100.41551808001 2025-12-01,16:38:16.000,335,11096416,-795,0,1764607095,13254.2762669,347.52415286999894,54100.729938480006 2025-12-01,16:38:17.000,335,11096401,-795,0,1764607096,13254.565928229997,347.47480896000343,54100.757886960004 2025-12-01,16:38:18.000,335,11096342,-795,0,1764607097,13254.835380629993,347.3972685300032,54100.4574408 2025-12-01,16:38:19.000,335,11096420,-795,0,1764607098,13255.259768159995,347.36202287999913,54100.373595360004 2025-12-01,16:38:20.000,335,11096406,-795,0,1764607099,13255.738046170001,347.4113667900019,54100.53429912001 2025-12-01,16:38:21.000,335,11096389,-795,0,1764607100,13256.047916429998,347.55234939000366,54100.9814748 2025-12-01,16:38:22.000,335,11096408,-795,0,1764607101,13256.108543219998,347.4818580900028,54101.10025584 2025-12-01,16:38:23.000,335,11096461,-795,0,1764607102,13255.953608089992,347.2633350600008,54100.88365512 2025-12-01,16:38:24.000,335,11096419,-795,0,1764607103,13256.020971190002,347.0377628999995,54100.93955208001 2025-12-01,16:38:25.000,335,11096365,-795,0,1764607104,13256.142224769988,346.7135029199999,54100.897629360006 2025-12-01,16:38:26.000,335,11096409,-795,0,1764607105,13256.014234879993,346.4174394599977,54101.03038464 2025-12-01,16:38:27.000,335,11096420,-795,0,1764607106,13255.845827129997,346.12842513000214,54101.20506264001 2025-12-01,16:38:28.000,335,11096436,-795,0,1764607107,13255.5561658,345.91695122999954,54101.17711416 2025-12-01,16:38:29.000,335,11096407,-795,0,1764607108,13255.300186019995,345.68432993999886,54101.07230736 2025-12-01,16:38:30.000,335,11096364,-795,0,1764607109,13255.091360409999,345.5292490799984,54101.30986944 2025-12-01,16:38:31.000,335,11096400,-795,0,1764607110,13255.077887789994,345.36006995999924,54101.114230080006 2025-12-01,16:38:32.000,335,11096398,-795,0,1764607111,13254.990315759998,345.282529529999,54101.03038464 2025-12-01,16:38:33.000,335,11096375,-795,0,1764607112,13254.815171699993,344.9723678099981,54100.68801576 2025-12-01,16:38:34.000,335,11096343,-795,0,1764607113,13254.660236570002,344.84548347000236,54101.233011120006 2025-12-01,16:38:35.000,335,11096370,-795,0,1764607114,13254.41772941,344.6058130500023,54101.19807552 2025-12-01,16:38:36.000,335,11096418,-795,0,1764607115,13254.14827700999,344.5141743600034,54101.17012704 2025-12-01,16:38:37.000,335,11096379,-795,0,1764607116,13254.121331769995,344.55646913999954,54101.12820432 2025-12-01,16:38:38.000,335,11096413,-795,0,1764607117,13254.040496049995,344.63400956999976,54100.65308016001 2025-12-01,16:38:39.000,335,11096340,-795,0,1764607118,13254.020287119994,344.6410586999991,54100.74391272 2025-12-01,16:38:40.000,335,11096385,-795,0,1764607119,13254.02702342999,344.80318868999893,54100.63910592 2025-12-01,16:38:41.000,335,11096372,-795,0,1764607120,13254.15501332,345.0076134600022,54101.1910884 2025-12-01,16:38:42.000,335,11096393,-795,0,1764607121,13254.24932165999,345.1485960600039,54101.14916568 2025-12-01,16:38:43.000,335,11096381,-795,0,1764607122,13254.0741776,345.0992521500011,54100.79282256 2025-12-01,16:38:44.000,335,11096408,-795,0,1764607123,13254.31668476,345.2543330100016,54101.12820432 2025-12-01,16:38:45.000,335,11096392,-795,0,1764607124,13254.31668476,345.2472838800022,54100.925577840004 2025-12-01,16:38:46.000,335,11096426,-795,0,1764607125,13254.16848593999,345.282529529999,54100.9116036 2025-12-01,16:38:47.000,335,11096394,-795,0,1764607126,13254.11459546,345.33892257000116,54101.05833312001 2025-12-01,16:38:48.000,335,11096430,-795,0,1764607127,13254.01355081,345.4446595199988,54101.22602400001 2025-12-01,16:38:49.000,335,11096407,-795,0,1764607128,13254.020287119994,345.4940034300016,54101.35179216001 2025-12-01,16:38:50.000,335,11096393,-795,0,1764607129,13253.98660556999,345.58564212000056,54101.30288232001 2025-12-01,16:38:51.000,335,11096415,-795,0,1764607130,13253.98660556999,345.62088777000463,54101.21903688 2025-12-01,16:38:52.000,335,11096422,-795,0,1764607131,13253.838406749994,345.52219994999905,54100.84871952001 2025-12-01,16:38:53.000,335,11096370,-795,0,1764607132,13253.771043649998,345.4517086499982,54100.53429912001 2025-12-01,16:38:54.000,335,11096380,-795,0,1764607133,13254.00681449999,345.58564212000056,54100.98846192001 2025-12-01,16:38:55.000,335,11096452,-795,0,1764607134,13254.343629999996,345.5997403799993,54101.12820432 2025-12-01,16:38:56.000,335,11096394,-795,0,1764607135,13254.559191920001,345.5785929900012,54101.1212172 2025-12-01,16:38:57.000,335,11096391,-795,0,1764607136,13254.646763949997,345.5151508199997,54101.10724296001 2025-12-01,16:38:58.000,335,11096360,-795,0,1764607137,13254.734335979992,345.5574456000031,54100.74391272 2025-12-01,16:38:59.000,335,11096315,-795,0,1764607138,13254.929688969998,345.5785929900012,54100.63211880001 2025-12-01,16:39:00.000,335,11096436,-795,0,1764607139,13255.010524689998,345.58564212000056,54100.71596424 2025-12-01,16:39:01.000,335,11096411,-795,0,1764607140,13254.997052069994,345.5644947300025,54101.044358880004 2025-12-01,16:39:02.000,335,11096398,-795,0,1764607141,13254.869062179998,345.5151508199997,54100.8417324 2025-12-01,16:39:03.000,335,11096410,-795,0,1764607142,13254.720863360002,345.3671190899986,54100.5971832 2025-12-01,16:39:04.000,335,11096400,-795,0,1764607143,13254.720863360002,345.3953156100033,54100.8417324 2025-12-01,16:39:05.000,335,11096428,-795,0,1764607144,13254.720863360002,345.4587577800048,54100.590196080004 2025-12-01,16:39:06.000,335,11096383,-795,0,1764607145,13254.768017529997,345.5644947300025,54100.55526048001 2025-12-01,16:39:07.000,335,11096371,-795,0,1764607146,13254.956634209993,345.68432993999886,54100.527312 2025-12-01,16:39:08.000,335,11096357,-795,0,1764607147,13255.098096719994,345.79711602000316,54100.75089984001 2025-12-01,16:39:09.000,335,11096409,-795,0,1764607148,13255.259768159995,345.8887547100021,54100.86968088001 2025-12-01,16:39:10.000,335,11096434,-795,0,1764607149,13255.45512115,345.9874425300004,54101.01641040001 2025-12-01,16:39:11.000,335,11096401,-795,0,1764607150,13255.818881890002,346.1002286100047,54101.10025584 2025-12-01,16:39:12.000,335,11096371,-795,0,1764607151,13256.122015839988,346.1848181700043,54100.8417324 2025-12-01,16:39:13.000,335,11096351,-795,0,1764607152,13256.34431406999,346.1354742600015,54100.70199000001 2025-12-01,16:39:14.000,335,11096420,-795,0,1764607153,13256.701338499995,346.24121120999916,54101.00243616 2025-12-01,16:39:15.000,335,11096376,-795,0,1764607154,13257.220034370002,346.29055512000195,54101.47057320001 2025-12-01,16:39:16.000,335,11096411,-795,0,1764607155,13257.87345644,346.35399729000346,54101.65922544001 2025-12-01,16:39:17.000,335,11096364,-795,0,1764607156,13258.264162419997,346.37514468000154,54101.86185192 2025-12-01,16:39:18.000,335,11096448,-795,0,1764607157,13258.634659469993,346.3469481600041,54101.9596716 2025-12-01,16:39:19.000,335,11096413,-795,0,1764607158,13259.119673789995,346.3328498999981,54101.79896784 2025-12-01,16:39:20.000,335,11096450,-795,0,1764607159,13259.530588699992,346.3680955500022,54102.09242688001 2025-12-01,16:39:21.000,335,11096418,-795,0,1764607160,13259.867404199998,346.33989903000474,54102.16229808001 2025-12-01,16:39:22.000,335,11096337,-795,0,1764607161,13259.948239919999,346.29055512000195,54102.32300184 2025-12-01,16:39:23.000,335,11096381,-795,0,1764607162,13260.06275718999,346.0367864400032,54102.218195040005 2025-12-01,16:39:24.000,335,11096389,-795,0,1764607163,13260.298528039995,345.98039340000105,54102.69331920001 2025-12-01,16:39:25.000,335,11096396,-795,0,1764607164,13260.514089960001,346.02973731000384,54102.66537072001 2025-12-01,16:39:26.000,335,11096355,-795,0,1764607165,13260.830696529993,345.9733442700017,54102.553576800005 2025-12-01,16:39:27.000,335,11096437,-795,0,1764607166,13261.012576899993,345.85350905999803,54102.56056392 2025-12-01,16:39:28.000,335,11096443,-795,0,1764607167,13261.005840589998,345.69842820000486,54102.56755104001 2025-12-01,16:39:29.000,335,11096399,-795,0,1764607168,13260.999104279988,345.58564212000056,54103.11953352001 2025-12-01,16:39:30.000,335,11096339,-795,0,1764607169,13260.891323319993,345.5151508199997,54103.09857216001 2025-12-01,16:39:31.000,335,11096405,-795,0,1764607170,13260.817223910002,345.37416821999796,54103.11953352001 2025-12-01,16:39:32.000,335,11096415,-795,0,1764607171,13260.716179260002,345.3671190899986,54103.03568808 2025-12-01,16:39:33.000,335,11096381,-795,0,1764607172,13260.500617339996,345.38826648000395,54102.455757120006 2025-12-01,16:39:34.000,335,11096404,-795,0,1764607173,13260.30526434999,345.50810169000033,54102.770177520004 2025-12-01,16:39:35.000,335,11096416,-795,0,1764607174,13260.19074708,345.7054773300042,54102.972804 2025-12-01,16:39:36.000,335,11096411,-795,0,1764607175,13260.02233932999,345.81826341000124,54103.392031200005 2025-12-01,16:39:37.000,335,11096392,-795,0,1764607176,13259.813513719993,345.9240003599989,54103.30119864 2025-12-01,16:39:38.000,335,11096386,-795,0,1764607177,13259.645105969998,345.8746564500034,54103.16145624 2025-12-01,16:39:39.000,335,11096344,-795,0,1764607178,13259.591215489992,345.81826341000124,54103.28722440001 2025-12-01,16:39:40.000,335,11096442,-795,0,1764607179,13259.557533940002,345.79711602000316,54103.01472672 2025-12-01,16:39:41.000,335,11096413,-795,0,1764607180,13259.732677999993,345.9099021000002,54102.972804 2025-12-01,16:39:42.000,335,11096359,-795,0,1764607181,13260.24463755999,346.12842513000214,54103.02171384 2025-12-01,16:39:43.000,335,11096406,-795,0,1764607182,13260.493881030001,346.22711295000045,54103.09158504 2025-12-01,16:39:44.000,335,11096402,-795,0,1764607183,13260.830696529993,346.10727774000406,54103.40600544001 2025-12-01,16:39:45.000,335,11096386,-795,0,1764607184,13260.938477489988,346.1213760000028,54103.57369632001 2025-12-01,16:39:46.000,335,11096328,-795,0,1764607185,13260.790278669992,346.2341620799998,54103.65055464001 2025-12-01,16:39:47.000,335,11096417,-795,0,1764607186,13260.655552470002,346.3469481600041,54103.35010848 2025-12-01,16:39:48.000,335,11096397,-795,0,1764607187,13260.581453059996,346.47383249999984,54103.26626304001 2025-12-01,16:39:49.000,335,11096357,-795,0,1764607188,13260.615134610001,346.4808816299992,54103.32216 2025-12-01,16:39:50.000,335,11096387,-795,0,1764607189,13260.642079849997,346.5443238000007,54103.86715536001 2025-12-01,16:39:51.000,335,11096444,-795,0,1764607190,13260.648816159992,346.6289133600003,54103.964975040006 2025-12-01,16:39:52.000,335,11096363,-795,0,1764607191,13260.561244129996,346.55842205999943,54103.98593640001 2025-12-01,16:39:53.000,335,11096394,-795,0,1764607192,13260.29179173,346.55842205999943,54103.62260616001 2025-12-01,16:39:54.000,335,11096421,-795,0,1764607193,13260.116647669995,346.52317641000263,54103.47587664 2025-12-01,16:39:55.000,335,11096411,-795,0,1764607194,13260.06275718999,346.6077659700022,54103.55273496001 2025-12-01,16:39:56.000,335,11096434,-795,0,1764607195,13260.06275718999,346.5795694500048,54103.60164480001 2025-12-01,16:39:57.000,335,11096412,-795,0,1764607196,13259.907822059999,346.48793075999856,54103.87414248 2025-12-01,16:39:58.000,335,11096390,-795,0,1764607197,13259.571006559992,346.3680955500022,54103.69946448001 2025-12-01,16:39:59.000,335,11096414,-795,0,1764607198,13259.469961909992,346.27645686000324,54103.776322800004 2025-12-01,16:40:00.000,335,11096386,-795,0,1764607199,13259.517116080002,346.1566216499996,54103.964975040006 2025-12-01,16:40:01.000,335,11096390,-795,0,1764607200,13259.389126189992,345.98039340000105,54103.559722080005 2025-12-01,16:40:02.000,335,11096306,-795,0,1764607201,13259.267872609991,345.8746564500034,54103.48286376001 2025-12-01,16:40:03.000,335,11096403,-795,0,1764607202,13259.01189283,345.7548212399997,54103.20337896 2025-12-01,16:40:04.000,335,11096427,-795,0,1764607203,13259.038838069995,345.76891949999845,54103.52478648 2025-12-01,16:40:05.000,335,11096359,-795,0,1764607204,13259.07251962,345.85350905999803,54103.50382512001 2025-12-01,16:40:06.000,335,11096404,-795,0,1764607205,13259.23419106,345.8112142800019,54103.64356752 2025-12-01,16:40:07.000,335,11096416,-795,0,1764607206,13259.355444640001,345.7054773300042,54103.71343872 2025-12-01,16:40:08.000,335,11096402,-795,0,1764607207,13259.503643459997,345.627936900004,54103.35010848 2025-12-01,16:40:09.000,335,11096407,-795,0,1764607208,13259.732677999993,345.68432993999886,54103.30119864 2025-12-01,16:40:10.000,335,11096385,-795,0,1764607209,13260.02233932999,345.71957559000293,54103.50382512001 2025-12-01,16:40:11.000,335,11096335,-795,0,1764607210,13260.318736969995,345.8112142800019,54103.72042584001 2025-12-01,16:40:12.000,335,11096397,-795,0,1764607211,13260.547771509991,345.867607320004,54103.846194000005 2025-12-01,16:40:13.000,335,11096387,-795,0,1764607212,13260.615134610001,345.8746564500034,54103.608631920004 2025-12-01,16:40:14.000,335,11096373,-795,0,1764607213,13260.877850700002,345.93104948999826,54103.83221976 2025-12-01,16:40:15.000,335,11096462,-795,0,1764607214,13261.214666199994,345.98039340000105,54103.87414248 2025-12-01,16:40:16.000,335,11096385,-795,0,1764607215,13261.42349180999,345.98039340000105,54103.86016824 2025-12-01,16:40:17.000,335,11096392,-795,0,1764607216,13261.57169063,345.9874425300004,54104.27240832001 2025-12-01,16:40:18.000,335,11096375,-795,0,1764607217,13261.665998969991,345.9240003599989,54104.12567880001 2025-12-01,16:40:19.000,335,11096400,-795,0,1764607218,13261.787252549992,345.91695122999954,54104.28638256 2025-12-01,16:40:20.000,335,11096400,-795,0,1764607219,13261.861351959997,345.79711602000316,54104.398176480005 2025-12-01,16:40:21.000,335,11096446,-795,0,1764607220,13261.935451370002,345.6913790699982,54104.36324088 2025-12-01,16:40:22.000,335,11096419,-795,0,1764607221,13261.780516239996,345.4587577800048,54104.06978184 2025-12-01,16:40:23.000,335,11096410,-795,0,1764607222,13261.679471589996,345.29662778999773,54103.71343872 2025-12-01,16:40:24.000,335,11096442,-795,0,1764607223,13261.881560889997,345.11335040999984,54104.32131816001 2025-12-01,16:40:25.000,335,11096409,-795,0,1764607224,13261.895033510002,344.9723678099981,54104.468047680006 2025-12-01,16:40:26.000,335,11096400,-795,0,1764607225,13261.908506129992,344.7890904300002,54104.45407344 2025-12-01,16:40:27.000,335,11096363,-795,0,1764607226,13261.921978749997,344.5423708800008,54104.17458864001 2025-12-01,16:40:28.000,335,11096430,-795,0,1764607227,13262.164485909998,344.3027004600008,54104.37721512 2025-12-01,16:40:29.000,335,11096356,-795,0,1764607228,13262.137540670003,344.0982756900048,54103.9510008 2025-12-01,16:40:30.000,335,11096373,-795,0,1764607229,13262.238585319988,343.922047439999,54103.93702656001 2025-12-01,16:40:31.000,335,11096453,-795,0,1764607230,13262.326157349999,343.73172093000176,54104.2654212 2025-12-01,16:40:32.000,335,11096404,-795,0,1764607231,13262.312684729994,343.4497557299983,54104.34227952001 2025-12-01,16:40:33.000,335,11096407,-795,0,1764607232,13262.083650189998,343.17483966000145,54103.9510008 2025-12-01,16:40:34.000,335,11096409,-795,0,1764607233,13262.157749599988,343.01270967000164,54104.1606144 2025-12-01,16:40:35.000,335,11096429,-795,0,1764607234,13262.157749599988,342.9845131500042,54104.06978184 2025-12-01,16:40:36.000,335,11096434,-795,0,1764607235,13262.359838899989,342.9845131500042,54103.92305232 2025-12-01,16:40:37.000,335,11096403,-795,0,1764607236,13262.68318177999,342.9563166299995,54104.05580760001 2025-12-01,16:40:38.000,335,11096414,-795,0,1764607237,13263.013260970001,342.8999235900046,54104.111704560004 2025-12-01,16:40:39.000,335,11096426,-795,0,1764607238,13263.208613959992,342.9351692400014,54104.46106056001 2025-12-01,16:40:40.000,335,11096399,-795,0,1764607239,13263.397230639988,342.8717270699999,54104.59381584 2025-12-01,16:40:41.000,335,11096446,-795,0,1764607240,13263.666683039999,342.8858253299986,54104.81041656 2025-12-01,16:40:42.000,335,11096407,-795,0,1764607241,13263.80814555,342.9704148899982,54104.7894552 2025-12-01,16:40:43.000,335,11096408,-795,0,1764607242,13263.78793662,342.92812011000206,54104.27240832001 2025-12-01,16:40:44.000,335,11096392,-795,0,1764607243,13263.80140923999,343.01270967000164,54104.516957520005 2025-12-01,16:40:45.000,335,11096433,-795,0,1764607244,13263.76772769,342.96336575999885,54104.58682872001 2025-12-01,16:40:46.000,335,11096417,-795,0,1764607245,13263.76099137999,343.0338570599997,54105.13182408001 2025-12-01,16:40:47.000,335,11096437,-795,0,1764607246,13263.653210419994,343.0409061899991,54105.117849840004 2025-12-01,16:40:48.000,335,11096361,-795,0,1764607247,13263.7071009,343.02680793000036,54105.117849840004 2025-12-01,16:40:49.000,335,11096378,-795,0,1764607248,13263.626265179999,342.97746402000485,54105.01304304001 2025-12-01,16:40:50.000,335,11096381,-795,0,1764607249,13263.531956839994,342.892874459998,54105.0340044 2025-12-01,16:40:51.000,335,11096442,-795,0,1764607250,13263.471330049993,342.8858253299986,54104.76150672 2025-12-01,16:40:52.000,335,11096406,-795,0,1764607251,13263.464593739998,342.7941866399997,54104.72657112001 2025-12-01,16:40:53.000,335,11096381,-795,0,1764607252,13263.444384809998,342.68140056000266,54104.66368704 2025-12-01,16:40:54.000,335,11096393,-795,0,1764607253,13263.626265179999,342.61795839000115,54105.02701728 2025-12-01,16:40:55.000,335,11096423,-795,0,1764607254,13263.666683039999,342.51927057000285,54105.1038756 2025-12-01,16:40:56.000,335,11096390,-795,0,1764607255,13263.693628279994,342.28664928000217,54105.187721040005 2025-12-01,16:40:57.000,335,11096383,-795,0,1764607256,13263.72057351999,342.15976493999915,54105.14579832 2025-12-01,16:40:58.000,335,11096400,-795,0,1764607257,13263.646474109999,341.84960321999824,54104.71259688 2025-12-01,16:40:59.000,335,11096377,-795,0,1764607258,13263.626265179999,341.659276710001,54104.719584 2025-12-01,16:41:00.000,335,11096389,-795,0,1764607259,13263.7071009,341.4478028099984,54104.82439080001 2025-12-01,16:41:01.000,335,11096394,-795,0,1764607260,13263.65994672999,341.29272194999794,54105.1737468 2025-12-01,16:41:02.000,335,11096401,-795,0,1764607261,13263.484802669998,341.0178058800011,54105.02701728 2025-12-01,16:41:03.000,335,11096442,-795,0,1764607262,13263.505011599998,340.77813546000107,54104.91522336001 2025-12-01,16:41:04.000,335,11096455,-795,0,1764607263,13263.70036458999,340.73584067999764,54105.20868240001 2025-12-01,16:41:05.000,335,11096419,-795,0,1764607264,13263.74078244999,340.65125111999805,54105.25060512001 2025-12-01,16:41:06.000,335,11096428,-795,0,1764607265,13263.713837209994,340.5596124299991,54104.9291976 2025-12-01,16:41:07.000,335,11096390,-795,0,1764607266,13263.82161816999,340.51731765000295,54104.90823624 2025-12-01,16:41:08.000,335,11096405,-795,0,1764607267,13263.86877234,340.5596124299991,54105.068940000005 2025-12-01,16:41:09.000,335,11096388,-795,0,1764607268,13264.016971159996,340.60190721000254,54105.22964376001 2025-12-01,16:41:10.000,335,11096383,-795,0,1764607269,13264.151697360001,340.7217424199989,54105.29252784 2025-12-01,16:41:11.000,335,11096389,-795,0,1764607270,13264.387468209992,340.7851845900004,54105.34842480001 2025-12-01,16:41:12.000,335,11096450,-795,0,1764607271,13264.468303929993,340.7710863300017,54105.25060512001 2025-12-01,16:41:13.000,335,11096372,-795,0,1764607272,13264.434622380002,340.7217424199989,54104.684648400005 2025-12-01,16:41:14.000,335,11096401,-795,0,1764607273,13264.623239059998,340.79928284999914,54104.87330064001 2025-12-01,16:41:15.000,335,11096310,-795,0,1764607274,13264.542403339998,340.76403720000235,54104.901249120005 2025-12-01,16:41:16.000,335,11096409,-795,0,1764607275,13264.427886069992,340.6583002500047,54105.25759224001 2025-12-01,16:41:17.000,335,11096414,-795,0,1764607276,13264.353786660002,340.5878089500038,54105.29951496001 2025-12-01,16:41:18.000,335,11096486,-795,0,1764607277,13263.99002592,340.3833841800006,54105.07592712 2025-12-01,16:41:19.000,335,11096429,-795,0,1764607278,13263.76772769,340.2001068000027,54105.0340044 2025-12-01,16:41:20.000,335,11096422,-795,0,1764607279,13263.78120030999,340.0168294200048,54105.1038756 2025-12-01,16:41:21.000,335,11096355,-795,0,1764607280,13263.585847319999,339.74896248000005,54104.782468080004 2025-12-01,16:41:22.000,335,11096357,-795,0,1764607281,13263.316394920002,339.4247025000004,54104.66368704 2025-12-01,16:41:23.000,335,11096418,-795,0,1764607282,13262.945897869991,339.1215899099989,54104.29336968001 2025-12-01,16:41:24.000,335,11096417,-795,0,1764607283,13262.74380856999,338.84667384000204,54104.62875144001 2025-12-01,16:41:25.000,335,11096445,-795,0,1764607284,13262.66970916,338.61405255000136,54104.50298328 2025-12-01,16:41:26.000,335,11096409,-795,0,1764607285,13262.64276391999,338.38848039000004,54104.62875144001 2025-12-01,16:41:27.000,335,11096440,-795,0,1764607286,13262.292475799994,338.12061345000257,54104.37721512 2025-12-01,16:41:28.000,335,11096397,-795,0,1764607287,13262.151013289993,337.84569737999846,54103.90907808001 2025-12-01,16:41:29.000,335,11096411,-795,0,1764607288,13262.083650189998,337.59897782999906,54104.04183336 2025-12-01,16:41:30.000,335,11096361,-795,0,1764607289,13261.868088269992,337.40160219000245,54103.69247736 2025-12-01,16:41:31.000,335,11096361,-795,0,1764607290,13261.901769819997,337.17603003000113,54104.05580760001 2025-12-01,16:41:32.000,335,11096363,-795,0,1764607291,13261.888297199992,336.99275265000324,54103.97894928 2025-12-01,16:41:33.000,335,11096385,-795,0,1764607292,13261.659262659996,336.73193483999785,54103.47587664 2025-12-01,16:41:34.000,335,11096397,-795,0,1764607293,13261.618844799996,336.6261978900002,54103.559722080005 2025-12-01,16:41:35.000,335,11096387,-795,0,1764607294,13261.62558110999,336.5627557199987,54103.60164480001 2025-12-01,16:41:36.000,335,11096411,-795,0,1764607295,13261.639053729996,336.51341181000316,54103.1125464 2025-12-01,16:41:37.000,335,11096432,-795,0,1764607296,13261.618844799996,336.48521528999845,54103.04966232001 2025-12-01,16:41:38.000,335,11096347,-795,0,1764607297,13261.50432752999,336.47111702999973,54102.81210024001 2025-12-01,16:41:39.000,335,11096381,-795,0,1764607298,13261.40328287999,336.44996964000165,54102.97979112001 2025-12-01,16:41:40.000,335,11096422,-795,0,1764607299,13261.30223822999,336.41472399000486,54102.937868400004 2025-12-01,16:41:41.000,335,11096378,-795,0,1764607300,13261.100148929989,336.38652747000015,54102.909919920006 2025-12-01,16:41:42.000,335,11096404,-795,0,1764607301,13260.864378079998,336.40062572999886,54102.63742224 2025-12-01,16:41:43.000,335,11096376,-795,0,1764607302,13260.514089960001,336.32308529999864,54101.94569736001 2025-12-01,16:41:44.000,335,11096370,-795,0,1764607303,13260.37262745,336.32308529999864,54102.17627232 2025-12-01,16:41:45.000,335,11096382,-795,0,1764607304,13260.12338397999,336.330134429998,54102.11338824001 2025-12-01,16:41:46.000,335,11096374,-795,0,1764607305,13259.887613129998,336.3724292100014,54102.30204048 2025-12-01,16:41:47.000,335,11096414,-795,0,1764607306,13259.618160730002,336.330134429998,54102.02255568001 2025-12-01,16:41:48.000,335,11096442,-795,0,1764607307,13259.490170839992,336.28783965000184,54101.903774640006 2025-12-01,16:41:49.000,335,11096411,-795,0,1764607308,13259.422807739997,336.2737413900031,54101.79896784 2025-12-01,16:41:50.000,335,11096399,-795,0,1764607309,13259.490170839992,336.33718356000463,54101.84787768 2025-12-01,16:41:51.000,335,11096410,-795,0,1764607310,13259.544061319997,336.3583309500027,54101.47057320001 2025-12-01,16:41:52.000,335,11096422,-795,0,1764607311,13259.665314899998,336.4217731200042,54101.39371488001 2025-12-01,16:41:53.000,335,11096401,-795,0,1764607312,13259.725941689998,336.4217731200042,54101.17711416 2025-12-01,16:41:54.000,335,11096369,-795,0,1764607313,13259.98192146999,336.457018770001,54101.5055088 2025-12-01,16:41:55.000,335,11096369,-795,0,1764607314,13260.18401076999,336.457018770001,54101.4356376 2025-12-01,16:41:56.000,335,11096373,-795,0,1764607315,13260.39283638,336.44996964000165,54101.48454744 2025-12-01,16:41:57.000,335,11096387,-795,0,1764607316,13260.648816159992,336.3724292100014,54101.39371488001 2025-12-01,16:41:58.000,335,11096406,-795,0,1764607317,13260.797014980002,336.3160361699993,54100.96750056001 2025-12-01,16:41:59.000,335,11096381,-795,0,1764607318,13261.194457269994,336.32308529999864,54100.96051344 2025-12-01,16:42:00.000,335,11096421,-795,0,1764607319,13261.48411859999,336.2948887800012,54101.10724296001 2025-12-01,16:42:01.000,335,11096390,-795,0,1764607320,13261.61210849,336.18915183000354,54101.35179216001 2025-12-01,16:42:02.000,335,11096389,-795,0,1764607321,13261.699680519996,336.1680044399982,54101.28890808 2025-12-01,16:42:03.000,335,11096413,-795,0,1764607322,13261.56495431999,336.0340709700031,54101.065320240006 2025-12-01,16:42:04.000,335,11096392,-795,0,1764607323,13261.63231742,335.9142357599994,54101.14916568 2025-12-01,16:42:05.000,335,11096367,-795,0,1764607324,13261.60537217999,335.85784272000456,54101.10724296001 2025-12-01,16:42:06.000,335,11096366,-795,0,1764607325,13261.49085491,335.73095838000154,54100.86968088001 2025-12-01,16:42:07.000,335,11096411,-795,0,1764607326,13261.416755499995,335.6393196900026,54100.88365512 2025-12-01,16:42:08.000,335,11096426,-795,0,1764607327,13261.167512029999,335.5124353499996,54100.97448768 2025-12-01,16:42:09.000,335,11096383,-795,0,1764607328,13260.689234019992,335.2657158000002,54100.995449040005 2025-12-01,16:42:10.000,335,11096374,-795,0,1764607329,13260.36589113999,335.096536680001,54100.97448768 2025-12-01,16:42:11.000,335,11096422,-795,0,1764607330,13259.948239919999,334.9344066900012,54100.93256496 2025-12-01,16:42:12.000,335,11096414,-795,0,1764607331,13259.597951800002,334.72998191999795,54100.81378392 2025-12-01,16:42:13.000,335,11096437,-795,0,1764607332,13259.160091649996,334.4409675900024,54100.10109768001 2025-12-01,16:42:14.000,335,11096382,-795,0,1764607333,13258.91084818,334.2506410799979,54100.19891736001 2025-12-01,16:42:15.000,335,11096396,-795,0,1764607334,13258.715495189994,334.0955602200047,54100.21987872001 2025-12-01,16:42:16.000,335,11096404,-795,0,1764607335,13258.425833859998,333.9968723999991,54100.443466560006 2025-12-01,16:42:17.000,335,11096389,-795,0,1764607336,13258.183326699997,333.8981845800008,54100.26878856001 2025-12-01,16:42:18.000,335,11096378,-795,0,1764607337,13257.900401679995,333.7853985000038,54099.98231664001 2025-12-01,16:42:19.000,335,11096372,-795,0,1764607338,13257.799357029995,333.7853985000038,54099.90545832 2025-12-01,16:42:20.000,335,11096420,-795,0,1764607339,13257.678103449995,333.736054590001,54099.87750984 2025-12-01,16:42:21.000,335,11096371,-795,0,1764607340,13257.64442189999,333.67966154999885,54099.47225688 2025-12-01,16:42:22.000,335,11096361,-795,0,1764607341,13257.496223079994,333.6867106799982,54099.28360464 2025-12-01,16:42:23.000,335,11096389,-795,0,1764607342,13257.442332599989,333.7853985000038,54099.14386224001 2025-12-01,16:42:24.000,335,11096387,-795,0,1764607343,13257.657894519994,333.848840669998,54099.49321824 2025-12-01,16:42:25.000,335,11096414,-795,0,1764607344,13257.779148099995,333.9475284900036,54099.54212808 2025-12-01,16:42:26.000,335,11096352,-795,0,1764607345,13257.819565959995,333.9827741400004,54099.416359920004 2025-12-01,16:42:27.000,335,11096375,-795,0,1764607346,13257.87345644,333.9616267500023,54099.40238568 2025-12-01,16:42:28.000,335,11096390,-795,0,1764607347,13257.83303858,333.94047936000425,54098.71066080001 2025-12-01,16:42:29.000,335,11096357,-795,0,1764607348,13257.961028469996,334.02506892000383,54098.864377440004 2025-12-01,16:42:30.000,335,11096401,-795,0,1764607349,13258.183326699997,334.0462163100019,54099.01110696 2025-12-01,16:42:31.000,335,11096380,-795,0,1764607350,13258.243953489997,334.0673637,54099.38142432001 2025-12-01,16:42:32.000,335,11096432,-795,0,1764607351,13258.196799320001,333.97572501000104,54099.31155312001 2025-12-01,16:42:33.000,335,11096364,-795,0,1764607352,13258.008182639991,333.87703719000274,54098.983158480005 2025-12-01,16:42:34.000,335,11096394,-795,0,1764607353,13257.96776477999,333.76425110999844,54098.94822288 2025-12-01,16:42:35.000,335,11096432,-795,0,1764607354,13257.987973709991,333.64441590000206,54098.94123576 2025-12-01,16:42:36.000,335,11096339,-795,0,1764607355,13257.920610609995,333.4893350400016,54098.66175096 2025-12-01,16:42:37.000,335,11096404,-795,0,1764607356,13257.81282965,333.2567137500009,54098.577905520004 2025-12-01,16:42:38.000,335,11096378,-795,0,1764607357,13257.529904629999,333.07343637000304,54098.63380248 2025-12-01,16:42:39.000,335,11096320,-795,0,1764607358,13257.388442119998,332.93950290000066,54098.64078960001 2025-12-01,16:42:40.000,335,11096403,-795,0,1764607359,13257.314342709993,332.6998324800006,54098.766557760006 2025-12-01,16:42:41.000,335,11096349,-795,0,1764607360,13257.024681379997,332.4601620600006,54098.62681536 2025-12-01,16:42:42.000,335,11096383,-795,0,1764607361,13256.66765694999,332.1922951200031,54098.480085840005 2025-12-01,16:42:43.000,335,11096390,-795,0,1764607362,13256.196115249993,331.9032807900003,54097.63464432001 2025-12-01,16:42:44.000,335,11096414,-795,0,1764607363,13256.027707499998,331.77639645000454,54097.67656704 2025-12-01,16:42:45.000,335,11096414,-795,0,1764607364,13255.798672960002,331.7200034100024,54097.6276572 2025-12-01,16:42:46.000,335,11096392,-795,0,1764607365,13255.45512115,331.5931190699994,54097.93509048 2025-12-01,16:42:47.000,335,11096423,-795,0,1764607366,13255.20587767999,331.473283860003,54097.88618064 2025-12-01,16:42:48.000,335,11096353,-795,0,1764607367,13254.848853249998,331.4098416900015,54097.67656704 2025-12-01,16:42:49.000,335,11096369,-795,0,1764607368,13254.538982990001,331.39574343000277,54097.41105648 2025-12-01,16:42:50.000,335,11096370,-795,0,1764607369,13254.29647583,331.34639952,54097.20144288001 2025-12-01,16:42:51.000,335,11096397,-795,0,1764607370,13254.060704979995,331.33230126000126,54096.921958080005 2025-12-01,16:42:52.000,335,11096427,-795,0,1764607371,13253.899033539994,331.38164517000405,54096.817151279996 2025-12-01,16:42:53.000,335,11096362,-795,0,1764607372,13253.676735309993,331.50148038000043,54096.71234448 2025-12-01,16:42:54.000,335,11096410,-795,0,1764607373,13253.622844830003,331.7693473199979,54096.817151279996 2025-12-01,16:42:55.000,335,11096356,-795,0,1764607374,13253.548745419997,331.93852644000435,54096.873048240006 2025-12-01,16:42:56.000,335,11096442,-795,0,1764607375,13253.454437079992,332.13590208000096,54096.7892028 2025-12-01,16:42:57.000,335,11096429,-795,0,1764607376,13253.508327559997,332.3403268500042,54096.586576320005 2025-12-01,16:42:58.000,335,11096367,-795,0,1764607377,13253.481382320002,332.44606380000187,54096.06952944 2025-12-01,16:42:59.000,335,11096400,-795,0,1764607378,13253.636317449993,332.6645868300038,54096.146387759996 2025-12-01,16:43:00.000,335,11096448,-795,0,1764607379,13253.771043649998,332.92540464000194,54096.2302332 2025-12-01,16:43:01.000,335,11096406,-795,0,1764607380,13253.912506159999,333.0945837600011,54096.33504 2025-12-01,16:43:02.000,335,11096369,-795,0,1764607381,13254.000078189994,333.2919593999977,54096.146387759996 2025-12-01,16:43:03.000,335,11096379,-795,0,1764607382,13254.17522225,333.4470402599982,54096.034593840006 2025-12-01,16:43:04.000,335,11096407,-795,0,1764607383,13254.491828819991,333.6585141600008,54096.28613016 2025-12-01,16:43:05.000,335,11096406,-795,0,1764607384,13254.768017529997,333.8347424099993,54096.04158096 2025-12-01,16:43:06.000,335,11096393,-795,0,1764607385,13255.003788379989,334.02506892000383,54096.0206196 2025-12-01,16:43:07.000,335,11096391,-795,0,1764607386,13255.30692232999,334.18719891000364,54096.09747792 2025-12-01,16:43:08.000,335,11096360,-795,0,1764607387,13255.46859376999,334.3634271600022,54096.30709152 2025-12-01,16:43:09.000,335,11096378,-795,0,1764607388,13255.758255100001,334.3916236799996,54096.349014240004 2025-12-01,16:43:10.000,335,11096375,-795,0,1764607389,13256.068125359998,334.5185080200026,54096.57260208 2025-12-01,16:43:11.000,335,11096342,-795,0,1764607390,13256.41167717,334.5749010600048,54096.62151192 2025-12-01,16:43:12.000,335,11096446,-795,0,1764607391,13256.580084919995,334.61719584000093,54096.21625896 2025-12-01,16:43:13.000,335,11096301,-795,0,1764607392,13256.62723908999,334.638343229999,54096.06254232 2025-12-01,16:43:14.000,335,11096313,-795,0,1764607393,13256.930373039992,334.8991610400044,54096.34202712001 2025-12-01,16:43:15.000,335,11096329,-795,0,1764607394,13257.159407580002,334.983750600004,54096.81016416 2025-12-01,16:43:16.000,335,11096419,-795,0,1764607395,13257.341287949988,335.15292972000316,54096.94291944001 2025-12-01,16:43:17.000,335,11096406,-795,0,1764607396,13257.56358617999,335.23751928000274,54097.04772624 2025-12-01,16:43:18.000,335,11096389,-795,0,1764607397,13257.65115821,335.32210884000233,54096.99182928001 2025-12-01,16:43:19.000,335,11096358,-795,0,1764607398,13257.880192749995,335.31505971000297,54096.96388080001 2025-12-01,16:43:20.000,335,11096442,-795,0,1764607399,13258.109227289991,335.39964927000256,54097.11061032001 2025-12-01,16:43:21.000,335,11096406,-795,0,1764607400,13258.176590390001,335.35030535999977,54097.18048152001 2025-12-01,16:43:22.000,335,11096354,-795,0,1764607401,13258.075545740001,335.5053862200002,54097.50188904 2025-12-01,16:43:23.000,335,11096402,-795,0,1764607402,13257.92734691999,335.554730130003,54097.208430000006 2025-12-01,16:43:24.000,335,11096378,-795,0,1764607403,13258.021655259996,335.6181723000045,54097.43201784 2025-12-01,16:43:25.000,335,11096378,-795,0,1764607404,13258.008182639991,335.759154899999,54097.53682464001 2025-12-01,16:43:26.000,335,11096386,-795,0,1764607405,13257.94755584999,335.8014496800024,54097.6276572 2025-12-01,16:43:27.000,335,11096383,-795,0,1764607406,13257.839774889995,335.7239092500022,54097.41804360001 2025-12-01,16:43:28.000,335,11096426,-795,0,1764607407,13257.72525761999,335.73095838000154,54097.383108 2025-12-01,16:43:29.000,335,11096358,-795,0,1764607408,13257.590531419999,335.759154899999,54097.28528832 2025-12-01,16:43:30.000,335,11096396,-795,0,1764607409,13257.415387359993,335.759154899999,54097.487914799996 2025-12-01,16:43:31.000,335,11096406,-795,0,1764607410,13257.415387359993,335.73095838000154,54097.641631440005 2025-12-01,16:43:32.000,335,11096410,-795,0,1764607411,13257.300870089988,335.6111231699979,54097.62067008 2025-12-01,16:43:33.000,335,11096394,-795,0,1764607412,13257.051626619992,335.4912879600015,54097.355159520004 2025-12-01,16:43:34.000,335,11096419,-795,0,1764607413,13257.051626619992,335.4701405700034,54097.13157168001 2025-12-01,16:43:35.000,335,11096413,-795,0,1764607414,13257.078571860002,335.4137475300013,54097.27131408 2025-12-01,16:43:36.000,335,11096386,-795,0,1764607415,13256.923636729996,335.31505971000297,54097.22939136001 2025-12-01,16:43:37.000,335,11096402,-795,0,1764607416,13256.788910529991,335.1952244999993,54097.40406936 2025-12-01,16:43:38.000,335,11096362,-795,0,1764607417,13256.65418433,335.00489799000206,54097.36214664 2025-12-01,16:43:39.000,335,11096355,-795,0,1764607418,13256.479040269995,334.85686626000097,54097.355159520004 2025-12-01,16:43:40.000,335,11096416,-795,0,1764607419,13256.223060489989,334.6665397500037,54097.45996632 2025-12-01,16:43:41.000,335,11096416,-795,0,1764607420,13255.879508680002,334.4550658500011,54097.18048152001 2025-12-01,16:43:42.000,335,11096422,-795,0,1764607421,13255.401230669995,334.26473934000387,54096.9988164 2025-12-01,16:43:43.000,335,11096382,-795,0,1764607422,13255.010524689998,334.07441282999935,54096.78221568 2025-12-01,16:43:44.000,335,11096402,-795,0,1764607423,13254.774753839993,334.03916718000255,54097.11061032001 2025-12-01,16:43:45.000,335,11096414,-795,0,1764607424,13254.512037749992,333.9475284900036,54097.21541712 2025-12-01,16:43:46.000,335,11096396,-795,0,1764607425,13254.01355081,333.8347424099993,54097.152533039996 2025-12-01,16:43:47.000,335,11096377,-795,0,1764607426,13253.602635900002,333.81359502000123,54097.019777760004 2025-12-01,16:43:48.000,335,11096436,-795,0,1764607427,13253.299501950001,333.7994967600025,54096.72631872001 2025-12-01,16:43:49.000,335,11096438,-795,0,1764607428,13253.05699479,333.70785807000357,54096.44683392 2025-12-01,16:43:50.000,335,11096404,-795,0,1764607429,13252.89532335,333.7219563300023,54096.5446536 2025-12-01,16:43:51.000,335,11096422,-795,0,1764607430,13252.78754238999,333.8347424099993,54096.754267200005 2025-12-01,16:43:52.000,335,11096359,-795,0,1764607431,13252.646079879989,333.9334302300049,54096.67740888001 2025-12-01,16:43:53.000,335,11096296,-795,0,1764607432,13252.477672129993,333.9616267500023,54096.32106576001 2025-12-01,16:43:54.000,335,11096360,-795,0,1764607433,13252.565244159989,334.1167076100028,54096.516705120004 2025-12-01,16:43:55.000,335,11096324,-795,0,1764607434,13252.632607259999,334.2435919499985,54096.37696272 2025-12-01,16:43:56.000,335,11096364,-795,0,1764607435,13252.733651909999,334.4621149800005,54096.132413520005 2025-12-01,16:43:57.000,335,11096434,-795,0,1764607436,13252.80775131999,334.6876871400018,54096.12542640001 2025-12-01,16:43:58.000,335,11096415,-795,0,1764607437,13252.693234049999,334.8498171300016,54096.07651656001 2025-12-01,16:43:59.000,335,11096395,-795,0,1764607438,13252.612398329999,334.9767014700046,54096.2302332 2025-12-01,16:44:00.000,335,11096403,-795,0,1764607439,13252.585453089989,335.08948755000165,54096.42587256 2025-12-01,16:44:01.000,335,11096457,-795,0,1764607440,13252.443990579988,335.2304701500034,54096.43984680001 2025-12-01,16:44:02.000,335,11096376,-795,0,1764607441,13252.275582829992,335.28686318999826,54096.33504 2025-12-01,16:44:03.000,335,11096425,-795,0,1764607442,13252.006130429996,335.3080105800036,54095.73414768 2025-12-01,16:44:04.000,335,11096394,-795,0,1764607443,13251.93876733,335.31505971000297,54095.83895448001 2025-12-01,16:44:05.000,335,11096397,-795,0,1764607444,13251.783832199995,335.31505971000297,54095.85991584001 2025-12-01,16:44:06.000,335,11096418,-795,0,1764607445,13251.70973278999,335.2939123200049,54096.34202712001 2025-12-01,16:44:07.000,335,11096409,-795,0,1764607446,13251.561533969994,335.1952244999993,54096.27914304 2025-12-01,16:44:08.000,335,11096463,-795,0,1764607447,13251.366180979989,335.10358581000037,54096.19529760001 2025-12-01,16:44:09.000,335,11096350,-795,0,1764607448,13251.312290499998,335.0119471200014,54096.13940064 2025-12-01,16:44:10.000,335,11096370,-795,0,1764607449,13251.339235739993,334.89211190999777,54095.87389008 2025-12-01,16:44:11.000,335,11096420,-795,0,1764607450,13251.406598839989,334.8498171300016,54095.87389008 2025-12-01,16:44:12.000,335,11096369,-795,0,1764607451,13251.534588729999,334.8357188700029,54095.81799312001 2025-12-01,16:44:13.000,335,11096411,-795,0,1764607452,13251.65584231,334.84276800000225,54095.811005999996 2025-12-01,16:44:14.000,335,11096404,-795,0,1764607453,13251.85793161,334.8991610400044,54096.013632480004 2025-12-01,16:44:15.000,335,11096381,-795,0,1764607454,13252.221692350002,334.89211190999777,54096.132413520005 2025-12-01,16:44:16.000,335,11096424,-795,0,1764607455,13252.511353679998,334.8850627799984,54096.132413520005 2025-12-01,16:44:17.000,335,11096355,-795,0,1764607456,13252.91553228,334.8709645199997,54095.8808772 2025-12-01,16:44:18.000,335,11096410,-795,0,1764607457,13253.299501950001,334.9978488600027,54095.510559840004 2025-12-01,16:44:19.000,335,11096373,-795,0,1764607458,13253.616108519993,335.3291579700017,54095.54549544 2025-12-01,16:44:20.000,335,11096380,-795,0,1764607459,13253.858615679994,335.7732531599977,54096.00664536001 2025-12-01,16:44:21.000,335,11096410,-795,0,1764607460,13253.959660329994,336.04112010000244,54096.17433624001 2025-12-01,16:44:22.000,335,11096346,-795,0,1764607461,13253.99334188,336.2455448699984,54096.160362 2025-12-01,16:44:23.000,335,11096430,-795,0,1764607462,13254.05396867,336.40062572999886,54095.99267112 2025-12-01,16:44:24.000,335,11096389,-795,0,1764607463,13254.22911272999,336.58390311000403,54096.4049112 2025-12-01,16:44:25.000,335,11096388,-795,0,1764607464,13254.424465719996,336.6896400600017,54096.23722032 2025-12-01,16:44:26.000,335,11096463,-795,0,1764607465,13254.512037749992,336.73193483999785,54096.20927184 2025-12-01,16:44:27.000,335,11096379,-795,0,1764607466,13254.538982990001,336.8517700500015,54096.4049112 2025-12-01,16:44:28.000,335,11096410,-795,0,1764607467,13254.559191920001,336.95750699999917,54096.44683392 2025-12-01,16:44:29.000,335,11096410,-795,0,1764607468,13254.707390739997,337.0632439500041,54096.67042176 2025-12-01,16:44:30.000,335,11096445,-795,0,1764607469,13254.855589559993,337.02799830000004,54096.817151279996 2025-12-01,16:44:31.000,335,11096376,-795,0,1764607470,13254.889271109998,337.0491456899981,54096.65644752001 2025-12-01,16:44:32.000,335,11096431,-795,0,1764607471,13255.300186019995,337.12668611999834,54096.705357360006 2025-12-01,16:44:33.000,335,11096348,-795,0,1764607472,13255.53595687,337.09144047000154,54096.467795280005 2025-12-01,16:44:34.000,335,11096371,-795,0,1764607473,13255.832354509992,336.99275265000324,54096.6145248 2025-12-01,16:44:35.000,335,11096372,-795,0,1764607474,13255.994025949993,336.90816309000365,54097.019777760004 2025-12-01,16:44:36.000,335,11096438,-795,0,1764607475,13256.276950969994,336.8870156999983,54097.152533039996 2025-12-01,16:44:37.000,335,11096355,-795,0,1764607476,13256.62723908999,336.89406482999766,54097.355159520004 2025-12-01,16:44:38.000,335,11096391,-795,0,1764607477,13256.903427799996,336.87996656999894,54097.39009512 2025-12-01,16:44:39.000,335,11096393,-795,0,1764607478,13257.078571860002,336.8729174399996,54097.12458456 2025-12-01,16:44:40.000,335,11096437,-795,0,1764607479,13257.246979609998,336.8376717900028,54097.15952016001 2025-12-01,16:44:41.000,335,11096377,-795,0,1764607480,13257.341287949988,336.87996656999894,54097.34118528 2025-12-01,16:44:42.000,335,11096366,-795,0,1764607481,13257.361496879988,336.89406482999766,54097.739451120004 2025-12-01,16:44:43.000,335,11096345,-795,0,1764607482,13257.112253409992,336.8517700500015,54097.355159520004 2025-12-01,16:44:44.000,335,11096411,-795,0,1764607483,13257.092044479992,336.9222613500024,54097.65560568 2025-12-01,16:44:45.000,335,11096392,-795,0,1764607484,13256.829328389991,336.9716052599979,54097.66957992 2025-12-01,16:44:46.000,335,11096359,-795,0,1764607485,13256.681129569995,336.99275265000324,54097.70451552001 2025-12-01,16:44:47.000,335,11096419,-795,0,1764607486,13256.50598550999,337.0139000400013,54097.70451552001 2025-12-01,16:44:48.000,335,11096350,-795,0,1764607487,13256.223060489989,337.0209491700007,54097.72547688 2025-12-01,16:44:49.000,335,11096393,-795,0,1764607488,13255.886244989997,337.09144047000154,54097.93509048 2025-12-01,16:44:50.000,335,11096361,-795,0,1764607489,13255.522484249996,337.1337352499977,54097.81630944 2025-12-01,16:44:51.000,335,11096385,-795,0,1764607490,13255.28671339999,337.2112756799979,54097.93509048 2025-12-01,16:44:52.000,335,11096389,-795,0,1764607491,13255.10483302999,337.3240617600022,54097.97002608001 2025-12-01,16:44:53.000,335,11096365,-795,0,1764607492,13254.754544909993,337.3452091500003,54097.73246400001 2025-12-01,16:44:54.000,335,11096412,-795,0,1764607493,13254.761281220002,337.5073391400001,54097.571760240004 2025-12-01,16:44:55.000,335,11096404,-795,0,1764607494,13254.646763949997,337.5919286999997,54097.46695344001 2025-12-01,16:44:56.000,335,11096435,-795,0,1764607495,13254.821908010003,337.73291130000143,54097.88618064 2025-12-01,16:44:57.000,335,11096433,-795,0,1764607496,13254.754544909993,337.85979564000445,54098.144704080005 2025-12-01,16:44:58.000,335,11096368,-795,0,1764607497,13254.754544909993,337.9866799800002,54098.15867832 2025-12-01,16:44:59.000,335,11096452,-795,0,1764607498,13254.821908010003,338.036023890003,54098.046884400006 2025-12-01,16:45:00.000,335,11096428,-795,0,1764607499,13254.848853249998,338.036023890003,54097.98400032 2025-12-01,16:45:01.000,335,11096434,-795,0,1764607500,13254.781490150002,338.05717128000106,54097.62067008 2025-12-01,16:45:02.000,335,11096391,-795,0,1764607501,13254.788226459998,338.0501221500017,54097.78137384001 2025-12-01,16:45:03.000,335,11096399,-795,0,1764607502,13254.653500259992,337.99372910999955,54097.70451552001 2025-12-01,16:45:04.000,335,11096383,-795,0,1764607503,13254.768017529997,337.9232378099987,54098.242523760004 2025-12-01,16:45:05.000,335,11096402,-795,0,1764607504,13254.666972879997,337.83159911999974,54098.3263692 2025-12-01,16:45:06.000,335,11096408,-795,0,1764607505,13254.505301439996,337.6765182599993,54098.214575280006 2025-12-01,16:45:07.000,335,11096397,-795,0,1764607506,13254.29647583,337.5073391400001,54098.17963968 2025-12-01,16:45:08.000,335,11096427,-795,0,1764607507,13254.05396867,337.3945530600031,54097.760412480005 2025-12-01,16:45:09.000,335,11096380,-795,0,1764607508,13253.851879369999,337.2958652400048,54097.68355416001 2025-12-01,16:45:10.000,335,11096380,-795,0,1764607509,13253.528536489997,337.2112756799979,54097.809322320005 2025-12-01,16:45:11.000,335,11096363,-795,0,1764607510,13253.1984573,337.09144047000154,54098.20758816001 2025-12-01,16:45:12.000,335,11096416,-795,0,1764607511,13252.82796024999,336.9363596100011,54098.12374272 2025-12-01,16:45:13.000,335,11096405,-795,0,1764607512,13252.497881059993,336.7530822300032,54097.75342536001 2025-12-01,16:45:14.000,335,11096373,-795,0,1764607513,13252.383363790002,336.7037383200004,54097.88618064 2025-12-01,16:45:15.000,335,11096354,-795,0,1764607514,13252.201483420002,336.6261978900002,54097.68355416001 2025-12-01,16:45:16.000,335,11096399,-795,0,1764607515,13252.188010799997,336.6261978900002,54097.50887616 2025-12-01,16:45:17.000,335,11096334,-795,0,1764607516,13252.181274490002,336.56980484999804,54097.3132368 2025-12-01,16:45:18.000,335,11096419,-795,0,1764607517,13252.241901280002,336.6543944100049,54097.78137384001 2025-12-01,16:45:19.000,335,11096427,-795,0,1764607518,13252.531562609998,336.76013136000256,54097.97002608001 2025-12-01,16:45:20.000,335,11096410,-795,0,1764607519,13252.801015009994,336.89406482999766,54097.97002608001 2025-12-01,16:45:21.000,335,11096411,-795,0,1764607520,13253.225402539996,337.0843913400022,54097.98400032 2025-12-01,16:45:22.000,335,11096364,-795,0,1764607521,13253.548745419997,337.2253739400039,54098.03291016 2025-12-01,16:45:23.000,335,11096409,-795,0,1764607522,13253.872088299999,337.45094609999796,54097.6975284 2025-12-01,16:45:24.000,335,11096355,-795,0,1764607523,13254.303212139996,337.76815694999823,54097.858232160004 2025-12-01,16:45:25.000,335,11096355,-795,0,1764607524,13254.579400850002,338.0007782399989,54098.1516912 2025-12-01,16:45:26.000,335,11096365,-795,0,1764607525,13255.010524689998,338.2474977899983,54098.480085840005 2025-12-01,16:45:27.000,335,11096387,-795,0,1764607526,13255.259768159995,338.4589716900009,54098.73162216 2025-12-01,16:45:28.000,335,11096409,-795,0,1764607527,13255.421439599995,338.6281508100001,54098.71066080001 2025-12-01,16:45:29.000,335,11096428,-795,0,1764607528,13255.583111039996,338.82552645000396,54098.6757252 2025-12-01,16:45:30.000,335,11096338,-795,0,1764607529,13255.791936649992,338.84667384000204,54098.598866880006 2025-12-01,16:45:31.000,335,11096424,-795,0,1764607530,13255.818881890002,338.9524107899997,54098.66175096 2025-12-01,16:45:32.000,335,11096354,-795,0,1764607531,13255.758255100001,339.0863442600021,54098.70367368 2025-12-01,16:45:33.000,335,11096403,-795,0,1764607532,13255.818881890002,339.0792951300027,54098.90630016001 2025-12-01,16:45:34.000,335,11096398,-795,0,1764607533,13255.886244989997,339.2132285999978,54099.27661752 2025-12-01,16:45:35.000,335,11096427,-795,0,1764607534,13255.933399159992,339.15683556000295,54099.49321824 2025-12-01,16:45:36.000,335,11096400,-795,0,1764607535,13255.960344400002,339.1004425200008,54099.59103792 2025-12-01,16:45:37.000,335,11096444,-795,0,1764607536,13256.034443809993,338.9876564400038,54099.29757888 2025-12-01,16:45:38.000,335,11096390,-795,0,1764607537,13256.061389050003,338.86077210000076,54099.19277208001 2025-12-01,16:45:39.000,335,11096344,-795,0,1764607538,13256.162433699988,338.7902807999999,54099.34648872 2025-12-01,16:45:40.000,335,11096414,-795,0,1764607539,13256.270214659999,338.74798602000374,54099.7587288 2025-12-01,16:45:41.000,335,11096439,-795,0,1764607540,13256.46556764999,338.64929819999816,54099.85654848 2025-12-01,16:45:42.000,335,11096371,-795,0,1764607541,13256.47230396,338.50126647000434,54099.79366440001 2025-12-01,16:45:43.000,335,11096402,-795,0,1764607542,13256.701338499995,338.43782430000283,54099.6888576 2025-12-01,16:45:44.000,335,11096418,-795,0,1764607543,13256.923636729996,338.35323474000324,54099.70981896 2025-12-01,16:45:45.000,335,11096408,-795,0,1764607544,13257.240243300002,338.2122521400015,54099.84956136 2025-12-01,16:45:46.000,335,11096391,-795,0,1764607545,13257.422123669989,338.02192563000426,54099.772703040006 2025-12-01,16:45:47.000,335,11096362,-795,0,1764607546,13257.577058799994,337.93028693999804,54100.09411056 2025-12-01,16:45:48.000,335,11096375,-795,0,1764607547,13257.678103449995,337.90913954999996,54100.0731492 2025-12-01,16:45:49.000,335,11096387,-795,0,1764607548,13257.758939169995,337.81045173000166,54100.02423936 2025-12-01,16:45:50.000,335,11096395,-795,0,1764607549,13257.738730239995,337.6765182599993,54100.205904480004 2025-12-01,16:45:51.000,335,11096422,-795,0,1764607550,13257.617476659994,337.5707813100016,54100.0731492 2025-12-01,16:45:52.000,335,11096413,-795,0,1764607551,13257.455805219994,337.5143882699995,54099.7587288 2025-12-01,16:45:53.000,335,11096381,-795,0,1764607552,13257.145934959997,337.4720934900033,54099.50719248001 2025-12-01,16:45:54.000,335,11096359,-795,0,1764607553,13256.863009939996,337.4720934900033,54099.940393920006 2025-12-01,16:45:55.000,335,11096381,-795,0,1764607554,13256.45209503,337.4297987099999,54099.90545832 2025-12-01,16:45:56.000,335,11096388,-795,0,1764607555,13256.007498569998,337.4438969699986,54099.95436816 2025-12-01,16:45:57.000,335,11096428,-795,0,1764607556,13255.684155689996,337.58487957000034,54099.8984712 2025-12-01,16:45:58.000,335,11096364,-795,0,1764607557,13255.057678859994,337.5425847900042,54099.57007656 2025-12-01,16:45:59.000,335,11096401,-795,0,1764607558,13254.875798489993,337.54963392000354,54099.416359920004 2025-12-01,16:46:00.000,335,11096414,-795,0,1764607559,13254.512037749992,337.5284865299982,54099.388411440006 2025-12-01,16:46:01.000,335,11096376,-795,0,1764607560,13254.21564011,337.5919286999997,54099.43033416001 2025-12-01,16:46:02.000,335,11096385,-795,0,1764607561,13253.96639663999,337.62717435000377,54099.63994776 2025-12-01,16:46:03.000,335,11096406,-795,0,1764607562,13253.616108519993,337.58487957000034,54099.25565616 2025-12-01,16:46:04.000,335,11096388,-795,0,1764607563,13253.528536489997,337.73291130000143,54099.35347584 2025-12-01,16:46:05.000,335,11096433,-795,0,1764607564,13253.454437079992,337.87389390000317,54099.36046296001 2025-12-01,16:46:06.000,335,11096391,-795,0,1764607565,13253.427491839997,337.9655325900021,54099.10892664 2025-12-01,16:46:07.000,335,11096397,-795,0,1764607566,13253.488118629997,337.99372910999955,54099.0600168 2025-12-01,16:46:08.000,335,11096381,-795,0,1764607567,13253.474646009992,338.0289747600036,54099.032068320004 2025-12-01,16:46:09.000,335,11096364,-795,0,1764607568,13253.400546600002,337.99372910999955,54099.22770768 2025-12-01,16:46:10.000,335,11096361,-795,0,1764607569,13253.488118629997,338.0148765000049,54099.22770768 2025-12-01,16:46:11.000,335,11096416,-795,0,1764607570,13253.521800180002,338.00782736999827,54099.24168192001 2025-12-01,16:46:12.000,335,11096385,-795,0,1764607571,13253.467909699997,337.9655325900021,54099.19277208001 2025-12-01,16:46:13.000,335,11096376,-795,0,1764607572,13253.286029329996,337.94438520000404,54098.94123576 2025-12-01,16:46:14.000,335,11096397,-795,0,1764607573,13253.265820399996,337.94438520000404,54098.78751912001 2025-12-01,16:46:15.000,335,11096407,-795,0,1764607574,13253.232138849991,337.9373360700047,54098.92726152001 2025-12-01,16:46:16.000,335,11096402,-795,0,1764607575,13253.01657693,337.89504129000125,54098.99713272 2025-12-01,16:46:17.000,335,11096346,-795,0,1764607576,13252.733651909999,337.81045173000166,54099.10892664 2025-12-01,16:46:18.000,335,11096397,-795,0,1764607577,13252.646079879989,337.77520608000486,54099.0600168 2025-12-01,16:46:19.000,335,11096375,-795,0,1764607578,13252.68649773999,337.79635347000294,54099.07399104001 2025-12-01,16:46:20.000,335,11096370,-795,0,1764607579,13252.545035229989,337.8034026000023,54098.90630016001 2025-12-01,16:46:21.000,335,11096422,-795,0,1764607580,13252.531562609998,337.8386482499991,54098.78751912001 2025-12-01,16:46:22.000,335,11096337,-795,0,1764607581,13252.578716779994,337.8809430300025,54098.79450624 2025-12-01,16:46:23.000,335,11096401,-795,0,1764607582,13252.531562609998,337.90913954999996,54098.72463504 2025-12-01,16:46:24.000,335,11096400,-795,0,1764607583,13252.659552499994,338.0853677999985,54099.12290088001 2025-12-01,16:46:25.000,335,11096365,-795,0,1764607584,13252.74712452999,338.1276625800019,54099.10892664 2025-12-01,16:46:26.000,335,11096400,-795,0,1764607585,13252.982895379995,338.22635040000023,54099.21373344001 2025-12-01,16:46:27.000,335,11096376,-795,0,1764607586,13253.11088526999,338.2827434400024,54099.1648236 2025-12-01,16:46:28.000,335,11096429,-795,0,1764607587,13253.265820399996,338.3391364800045,54099.21373344001 2025-12-01,16:46:29.000,335,11096402,-795,0,1764607588,13253.467909699997,338.3461856100039,54098.71066080001 2025-12-01,16:46:30.000,335,11096378,-795,0,1764607589,13253.797988889994,338.36733300000196,54098.82245472 2025-12-01,16:46:31.000,335,11096405,-795,0,1764607590,13254.0741776,338.45192256000155,54099.10892664 2025-12-01,16:46:32.000,335,11096425,-795,0,1764607591,13254.28973951999,338.5435612500005,54099.34648872 2025-12-01,16:46:33.000,335,11096391,-795,0,1764607592,13254.20890379999,338.5224138600024,54098.95521000001 2025-12-01,16:46:34.000,335,11096341,-795,0,1764607593,13254.471619889991,338.61405255000136,54099.24168192001 2025-12-01,16:46:35.000,335,11096355,-795,0,1764607594,13254.512037749992,338.57175776999793,54099.20674632 2025-12-01,16:46:36.000,335,11096419,-795,0,1764607595,13254.458147270001,338.46602082000027,54099.0600168 2025-12-01,16:46:37.000,335,11096436,-795,0,1764607596,13254.444674649996,338.35323474000324,54099.04604256001 2025-12-01,16:46:38.000,335,11096389,-795,0,1764607597,13254.28973951999,338.22635040000023,54098.913287280004 2025-12-01,16:46:39.000,335,11096415,-755,0,1764607598,13254.16848593999,338.07831866999913,54099.26264328001 2025-12-01,16:46:40.000,335,11096352,-795,0,1764607599,13254.25605797,338.05717128000106,54099.33950160001 2025-12-01,16:46:41.000,335,11096412,-795,0,1764607600,13254.242585349995,337.97963085000083,54099.318540240005 2025-12-01,16:46:42.000,335,11096356,-795,0,1764607601,13254.202167489995,337.8386482499991,54099.248669040004 2025-12-01,16:46:43.000,335,11096392,-795,0,1764607602,13253.959660329994,337.7893043400036,54098.97617136001 2025-12-01,16:46:44.000,335,11096335,-795,0,1764607603,13254.060704979995,337.6765182599993,54098.6757252 2025-12-01,16:46:45.000,335,11096375,-795,0,1764607604,13254.21564011,337.68356738999864,54098.780532 2025-12-01,16:46:46.000,335,11096409,-795,0,1764607605,13254.22911272999,337.7540586899995,54098.87136456 2025-12-01,16:46:47.000,335,11096404,-795,0,1764607606,13254.458147270001,337.7399604300008,54099.31155312001 2025-12-01,16:46:48.000,335,11096405,-795,0,1764607607,13254.680445500002,337.89504129000125,54099.29059176001 2025-12-01,16:46:49.000,335,11096363,-795,0,1764607608,13254.997052069994,338.04307302000234,54099.14386224001 2025-12-01,16:46:50.000,335,11096330,-795,0,1764607609,13255.37428543,338.10651519000385,54099.304566 2025-12-01,16:46:51.000,335,11096417,-795,0,1764607610,13255.569638419991,338.1699573599981,54098.8504032 2025-12-01,16:46:52.000,335,11096362,-795,0,1764607611,13255.771727719992,338.25454691999767,54098.96918424 2025-12-01,16:46:53.000,335,11096418,-795,0,1764607612,13255.879508680002,338.3461856100039,54098.90630016001 2025-12-01,16:46:54.000,335,11096443,-635,0,1764607613,13256.014234879993,338.480119079999,54099.269630400006 2025-12-01,16:46:55.000,335,11096420,-795,0,1764607614,13256.122015839988,338.53651212000113,54099.584050800004 2025-12-01,16:46:56.000,335,11096444,-795,0,1764607615,13256.135488459993,338.5435612500005,54099.54911520001 2025-12-01,16:46:57.000,335,11096397,-795,0,1764607616,13256.162433699988,338.59995429000264,54099.45828264001 2025-12-01,16:46:58.000,335,11096331,-795,0,1764607617,13256.189378939998,338.6422490699988,54099.34648872 2025-12-01,16:46:59.000,335,11096312,-795,0,1764607618,13256.236533109994,338.5929051600033,54099.101939520006 2025-12-01,16:47:00.000,335,11096420,-795,0,1764607619,13256.148961079998,338.63519993999944,54099.1648236 2025-12-01,16:47:01.000,335,11096382,-795,0,1764607620,13256.074861669993,338.6563473300048,54099.11591376 2025-12-01,16:47:02.000,335,11096356,-795,0,1764607621,13255.926662849997,338.6211016800007,54099.4443084 2025-12-01,16:47:03.000,335,11096383,-795,0,1764607622,13255.764991409997,338.5858560300039,54099.17879784 2025-12-01,16:47:04.000,335,11096375,-795,0,1764607623,13255.711100929992,338.67749472000287,54099.49321824 2025-12-01,16:47:05.000,335,11096401,-795,0,1764607624,13255.52922055999,338.6563473300048,54099.63994776 2025-12-01,16:47:06.000,335,11096388,-795,0,1764607625,13255.29344971,338.5858560300039,54099.32552736 2025-12-01,16:47:07.000,335,11096388,-795,0,1764607626,13255.24629553999,338.55061037999985,54099.21373344001 2025-12-01,16:47:08.000,335,11096371,-795,0,1764607627,13254.997052069994,338.4942173399977,54098.75957064001 2025-12-01,16:47:09.000,335,11096392,-795,0,1764607628,13255.077887789994,338.5224138600024,54099.40937280001 2025-12-01,16:47:10.000,335,11096367,-795,0,1764607629,13255.16545981999,338.5576595099992,54099.47225688 2025-12-01,16:47:11.000,335,11096373,-795,0,1764607630,13255.25303185,338.4448734300022,54099.40238568 2025-12-01,16:47:12.000,335,11096400,-795,0,1764607631,13255.3540765,338.41667691000475,54099.46526976 2025-12-01,16:47:13.000,335,11096362,-795,0,1764607632,13255.300186019995,338.3179890899992,54099.15783648 2025-12-01,16:47:14.000,335,11096316,-795,0,1764607633,13255.46859376999,338.3814312600007,54098.983158480005 2025-12-01,16:47:15.000,335,11096276,-795,0,1764607634,13255.663946759996,338.3461856100039,54099.13687512 2025-12-01,16:47:16.000,335,11096374,-795,0,1764607635,13255.879508680002,338.38848039000004,54099.15783648 2025-12-01,16:47:17.000,335,11096402,-795,0,1764607636,13256.074861669993,338.3814312600007,54099.57007656 2025-12-01,16:47:18.000,335,11096343,-795,0,1764607637,13256.108543219998,338.3743821300013,54099.367450080004 2025-12-01,16:47:19.000,335,11096370,-795,0,1764607638,13256.303896209989,338.3320873499979,54099.49321824 2025-12-01,16:47:20.000,335,11096389,-795,0,1764607639,13256.41167717,338.38848039000004,54099.62597352001 2025-12-01,16:47:21.000,335,11096406,-795,0,1764607640,13256.600293849995,338.4589716900009,54099.43033416001 2025-12-01,16:47:22.000,335,11096337,-795,0,1764607641,13256.69460219,338.5858560300039,54099.318540240005 2025-12-01,16:47:23.000,335,11096455,-795,0,1764607642,13256.580084919995,338.57175776999793,54099.09495240001 2025-12-01,16:47:24.000,335,11096343,-795,0,1764607643,13256.60703015999,338.7691334100018,54099.61199928 2025-12-01,16:47:25.000,335,11096402,-795,0,1764607644,13256.559875989995,338.8748703599995,54099.83558712 2025-12-01,16:47:26.000,335,11096380,-795,0,1764607645,13256.45209503,339.09339339000144,54099.94738104 2025-12-01,16:47:27.000,335,11096386,-795,0,1764607646,13256.270214659999,339.15683556000295,54099.88449696001 2025-12-01,16:47:28.000,335,11096416,-795,0,1764607647,13256.014234879993,339.2273268600038,54099.8286 2025-12-01,16:47:29.000,335,11096382,-795,0,1764607648,13255.839090820002,339.25552338000125,54099.751741680004 2025-12-01,16:47:30.000,335,11096356,-795,0,1764607649,13255.637001520001,339.3612603299989,54099.653922000005 2025-12-01,16:47:31.000,335,11096393,-795,0,1764607650,13255.421439599995,339.3119164200034,54099.723793200006 2025-12-01,16:47:32.000,335,11096406,-795,0,1764607651,13255.158723509994,339.38240772000427,54099.870522720004 2025-12-01,16:47:33.000,335,11096406,-795,0,1764607652,13254.882534799988,339.3330638100015,54099.64693488001 2025-12-01,16:47:34.000,335,11096407,-795,0,1764607653,13254.640027640002,339.2766707699993,54099.71680608001 2025-12-01,16:47:35.000,335,11096399,-795,0,1764607654,13254.646763949997,339.15683556000295,54099.99629088 2025-12-01,16:47:36.000,335,11096420,-795,0,1764607655,13254.498565130001,339.07224600000336,54099.68187048 2025-12-01,16:47:37.000,335,11096390,-795,0,1764607656,13254.384047859996,339.051098609998,54099.605012160006 2025-12-01,16:47:38.000,335,11096355,-795,0,1764607657,13254.23584904,338.9665090499984,54099.43033416001 2025-12-01,16:47:39.000,335,11096323,-795,0,1764607658,13254.242585349995,338.86077210000076,54099.81462576001 2025-12-01,16:47:40.000,335,11096407,-795,0,1764607659,13254.363838929996,338.95945991999906,54099.77969016 2025-12-01,16:47:41.000,335,11096419,-795,0,1764607660,13254.565928229997,338.91011601000355,54099.84956136 2025-12-01,16:47:42.000,335,11096387,-795,0,1764607661,13254.801699080002,338.9312634000016,54099.7587288 2025-12-01,16:47:43.000,335,11096393,-795,0,1764607662,13254.902743729988,338.7902807999999,54099.63296064 2025-12-01,16:47:44.000,335,11096402,-795,0,1764607663,13255.118305649994,338.7550351500031,54099.56308944 2025-12-01,16:47:45.000,335,11096429,-795,0,1764607664,13255.24629553999,338.69864211000095,54099.73776744 2025-12-01,16:47:46.000,335,11096410,-795,0,1764607665,13255.239559229994,338.57175776999793,54099.80065152 2025-12-01,16:47:47.000,335,11096417,-795,0,1764607666,13255.064415169989,338.38848039000004,54099.891484080006 2025-12-01,16:47:48.000,335,11096444,-795,0,1764607667,13254.916216349993,338.25454691999767,54100.03122648001 2025-12-01,16:47:49.000,335,11096393,-795,0,1764607668,13254.774753839993,338.0853677999985,54099.90545832 2025-12-01,16:47:50.000,335,11096398,-795,0,1764607669,13254.498565130001,337.9725817200015,54099.92641968 2025-12-01,16:47:51.000,335,11096364,-795,0,1764607670,13254.33689369,337.81045173000166,54099.653922000005 2025-12-01,16:47:52.000,335,11096414,-795,0,1764607671,13254.080913909995,337.704714780004,54099.68187048 2025-12-01,16:47:53.000,335,11096340,-795,0,1764607672,13253.649790069998,337.5707813100016,54099.199759200004 2025-12-01,16:47:54.000,335,11096382,-795,0,1764607673,13253.548745419997,337.64832174000185,54099.69584472001 2025-12-01,16:47:55.000,335,11096394,-795,0,1764607674,13253.292765639992,337.577830440001,54099.702831840004 2025-12-01,16:47:56.000,335,11096362,-795,0,1764607675,13253.05699479,337.69766565000464,54099.67488336001 2025-12-01,16:47:57.000,335,11096415,-795,0,1764607676,13252.902059659995,337.7540586899995,54099.6189864 2025-12-01,16:47:58.000,335,11096342,-795,0,1764607677,13252.619134639994,337.8386482499991,54099.388411440006 2025-12-01,16:47:59.000,335,11096410,-795,0,1764607678,13252.497881059993,337.89504129000125,54099.03905544 2025-12-01,16:48:00.000,335,11096424,-795,0,1764607679,13252.558507849993,337.8809430300025,54099.19277208001 2025-12-01,16:48:01.000,335,11096390,-795,0,1764607680,13252.524826299988,337.8527465099978,54099.28360464 2025-12-01,16:48:02.000,335,11096363,-795,0,1764607681,13252.619134639994,337.9655325900021,54099.31155312001 2025-12-01,16:48:03.000,335,11096389,-795,0,1764607682,13252.68649773999,337.95848346000275,54098.9901456 2025-12-01,16:48:04.000,335,11096386,-795,0,1764607683,13252.83469656,337.97963085000083,54099.150849360005 2025-12-01,16:48:05.000,335,11096431,-795,0,1764607684,13253.05025847999,338.10651519000385,54099.17879784 2025-12-01,16:48:06.000,335,11096437,-795,0,1764607685,13253.312974569992,338.20520301000215,54099.04604256001 2025-12-01,16:48:07.000,335,11096407,-795,0,1764607686,13253.690207929998,338.30389083000046,54099.129888 2025-12-01,16:48:08.000,335,11096413,-795,0,1764607687,13253.865351989989,338.3814312600007,54099.101939520006 2025-12-01,16:48:09.000,335,11096380,-795,0,1764607688,13254.10785914999,338.40257864999876,54099.416359920004 2025-12-01,16:48:10.000,335,11096339,-795,0,1764607689,13254.384047859996,338.43077517000347,54099.54911520001 2025-12-01,16:48:11.000,335,11096372,-795,0,1764607690,13254.633291329992,338.43077517000347,54099.59103792 2025-12-01,16:48:12.000,335,11096380,-795,0,1764607691,13254.808435389998,338.4448734300022,54099.73078032 2025-12-01,16:48:13.000,335,11096398,-795,0,1764607692,13254.909480039998,338.50126647000434,54099.43033416001 2025-12-01,16:48:14.000,335,11096354,-795,0,1764607693,13255.158723509994,338.51536473000306,54099.43033416001 2025-12-01,16:48:15.000,335,11096399,-795,0,1764607694,13255.421439599995,338.59995429000264,54099.69584472001 2025-12-01,16:48:16.000,335,11096415,-795,0,1764607695,13255.48880269999,338.6422490699988,54099.86353560001 2025-12-01,16:48:17.000,335,11096407,-795,0,1764607696,13255.610056279991,338.7268386299984,54100.11507192 2025-12-01,16:48:18.000,335,11096324,-795,0,1764607697,13255.562902109996,338.8184773200046,54099.91244544001 2025-12-01,16:48:19.000,335,11096339,-795,0,1764607698,13255.738046170001,338.86077210000076,54100.01725224 2025-12-01,16:48:20.000,335,11096396,-795,0,1764607699,13255.892981299992,338.8748703599995,54100.17096888 2025-12-01,16:48:21.000,335,11096442,-795,0,1764607700,13255.980553330002,338.9030668800042,54099.94738104 2025-12-01,16:48:22.000,335,11096426,-795,0,1764607701,13256.007498569998,338.9171651400029,54099.8984712 2025-12-01,16:48:23.000,335,11096442,-795,0,1764607702,13255.933399159992,338.8889686199982,54099.7587288 2025-12-01,16:48:24.000,335,11096392,-795,0,1764607703,13256.068125359998,338.9171651400029,54100.352634 2025-12-01,16:48:25.000,335,11096408,-795,0,1764607704,13256.122015839988,338.8748703599995,54100.422505200004 2025-12-01,16:48:26.000,335,11096348,-795,0,1764607705,13256.088334289998,338.938312530001,54100.40154384 2025-12-01,16:48:27.000,335,11096382,-795,0,1764607706,13256.115279529993,338.8889686199982,54100.38058248 2025-12-01,16:48:28.000,335,11096407,-795,0,1764607707,13255.940135470002,338.7902807999999,54100.12205904 2025-12-01,16:48:29.000,335,11096376,-795,0,1764607708,13255.892981299992,338.71274036999966,54099.88449696001 2025-12-01,16:48:30.000,335,11096383,-795,0,1764607709,13255.839090820002,338.6704455900035,54099.96135528001 2025-12-01,16:48:31.000,335,11096411,-795,0,1764607710,13255.960344400002,338.59995429000264,54100.35962112 2025-12-01,16:48:32.000,335,11096368,-795,0,1764607711,13255.926662849997,338.48716820999834,54100.35962112 2025-12-01,16:48:33.000,335,11096329,-795,0,1764607712,13255.812145579992,338.480119079999,54099.91244544001 2025-12-01,16:48:34.000,335,11096358,-795,0,1764607713,13256.014234879993,338.4730699499996,54100.205904480004 2025-12-01,16:48:35.000,335,11096386,-795,0,1764607714,13255.953608089992,338.51536473000306,54099.97532952 2025-12-01,16:48:36.000,335,11096384,-795,0,1764607715,13256.061389050003,338.46602082000027,54100.087123440004 2025-12-01,16:48:37.000,335,11096390,-795,0,1764607716,13256.115279529993,338.4730699499996,54100.1430204 2025-12-01,16:48:38.000,335,11096387,-795,0,1764607717,13256.101806909988,338.57175776999793,54100.17096888 2025-12-01,16:48:39.000,335,11096360,-795,0,1764607718,13256.122015839988,338.59995429000264,54100.62513168 2025-12-01,16:48:40.000,335,11096410,-795,0,1764607719,13256.209587869998,338.6704455900035,54100.78583544 2025-12-01,16:48:41.000,335,11096416,-795,0,1764607720,13256.162433699988,338.73388775999774,54100.86269376 2025-12-01,16:48:42.000,335,11096375,-795,0,1764607721,13256.175906319993,338.7902807999999,54100.876668000004 2025-12-01,16:48:43.000,335,11096365,-795,0,1764607722,13256.047916429998,338.79732992999925,54100.324685520005 2025-12-01,16:48:44.000,335,11096412,-795,0,1764607723,13256.108543219998,338.8889686199982,54100.47840216 2025-12-01,16:48:45.000,335,11096413,-795,0,1764607724,13256.095070599993,338.9665090499984,54100.47141504 2025-12-01,16:48:46.000,335,11096382,-795,0,1764607725,13256.081597979988,339.15683556000295,54100.925577840004 2025-12-01,16:48:47.000,335,11096403,-795,0,1764607726,13256.182642629989,339.22027773000445,54101.044358880004 2025-12-01,16:48:48.000,335,11096397,-795,0,1764607727,13256.236533109994,339.2766707699993,54101.093268720004 2025-12-01,16:48:49.000,335,11096338,-795,0,1764607728,13256.108543219998,339.2978181600047,54101.114230080006 2025-12-01,16:48:50.000,335,11096384,-795,0,1764607729,13255.933399159992,339.17093382000166,54100.876668000004 2025-12-01,16:48:51.000,335,11096397,-795,0,1764607730,13255.886244989997,339.12863903999823,54100.7369256 2025-12-01,16:48:52.000,335,11096400,-795,0,1764607731,13255.852563439992,339.1638846900023,54100.79282256 2025-12-01,16:48:53.000,335,11096361,-795,0,1764607732,13255.53595687,339.065196870004,54100.67404152 2025-12-01,16:48:54.000,335,11096393,-795,0,1764607733,13255.381021739995,338.9735581799978,54101.051346 2025-12-01,16:48:55.000,335,11096450,-795,0,1764607734,13255.34734018999,338.8396247100027,54101.17012704 2025-12-01,16:48:56.000,335,11096444,-795,0,1764607735,13255.22608660999,338.64929819999816,54101.17711416 2025-12-01,16:48:57.000,335,11096368,-795,0,1764607736,13255.118305649994,338.5294629900018,54101.114230080006 2025-12-01,16:48:58.000,335,11096324,-795,0,1764607737,13254.794962769993,338.3391364800045,54100.562247600006 2025-12-01,16:48:59.000,335,11096401,-795,0,1764607738,13254.700654430002,338.24044865999895,54100.611157440006 2025-12-01,16:49:00.000,335,11096410,-795,0,1764607739,13254.633291329992,338.1135643200032,54100.74391272 2025-12-01,16:49:01.000,335,11096344,-795,0,1764607740,13254.552455609992,338.0007782399989,54101.03038464 2025-12-01,16:49:02.000,335,11096398,-795,0,1764607741,13254.370575239991,337.87389390000317,54100.925577840004 2025-12-01,16:49:03.000,335,11096394,-795,0,1764607742,13254.23584904,337.73291130000143,54100.61814456 2025-12-01,16:49:04.000,335,11096401,-795,0,1764607743,13254.303212139996,337.73291130000143,54100.9116036 2025-12-01,16:49:05.000,335,11096398,-795,0,1764607744,13254.370575239991,337.7188130400027,54100.85570664 2025-12-01,16:49:06.000,335,11096331,-795,0,1764607745,13254.363838929996,337.5707813100016,54100.6670544 2025-12-01,16:49:07.000,335,11096378,-795,0,1764607746,13254.370575239991,337.5143882699995,54100.660067280005 2025-12-01,16:49:08.000,335,11096364,-795,0,1764607747,13254.303212139996,337.5284865299982,54100.82077104001 2025-12-01,16:49:09.000,335,11096374,-795,0,1764607748,13254.25605797,337.59897782999906,54100.88365512 2025-12-01,16:49:10.000,335,11096366,-795,0,1764607749,13254.262794279995,337.64832174000185,54100.97448768 2025-12-01,16:49:11.000,335,11096392,-795,0,1764607750,13254.222376419995,337.73291130000143,54100.96051344 2025-12-01,16:49:12.000,335,11096416,-795,0,1764607751,13254.080913909995,337.85979564000445,54100.96051344 2025-12-01,16:49:13.000,335,11096367,-795,0,1764607752,13253.98660556999,337.9655325900021,54100.33865976 2025-12-01,16:49:14.000,335,11096349,-795,0,1764607753,13254.06744128999,338.21930127000087,54100.54827336 2025-12-01,16:49:15.000,335,11096343,-795,0,1764607754,13254.01355081,338.38848039000004,54100.68801576 2025-12-01,16:49:16.000,335,11096406,-795,0,1764607755,13254.08765021999,338.57880690000457,54100.98846192001 2025-12-01,16:49:17.000,335,11096373,-795,0,1764607756,13254.08765021999,338.74798602000374,54101.01641040001 2025-12-01,16:49:18.000,335,11096405,-795,0,1764607757,13254.020287119994,338.9171651400029,54100.96750056001 2025-12-01,16:49:19.000,335,11096394,-795,0,1764607758,13254.01355081,339.07224600000336,54100.97448768 2025-12-01,16:49:20.000,335,11096382,-795,0,1764607759,13254.15501332,339.177982950001,54100.897629360006 2025-12-01,16:49:21.000,335,11096431,-795,0,1764607760,13254.19543118,339.34011294000084,54100.93955208001 2025-12-01,16:49:22.000,335,11096376,-795,0,1764607761,13254.16848593999,339.4317516299998,54100.96051344 2025-12-01,16:49:23.000,335,11096386,-795,0,1764607762,13253.979869259994,339.48814467000193,54101.07230736 2025-12-01,16:49:24.000,335,11096419,-795,0,1764607763,13254.03375974,339.4740464100032,54101.28890808 2025-12-01,16:49:25.000,335,11096366,-795,0,1764607764,13254.09438653,339.4247025000004,54101.30288232001 2025-12-01,16:49:26.000,335,11096382,-795,0,1764607765,13254.20890379999,339.2978181600047,54101.5055088 2025-12-01,16:49:27.000,335,11096389,-795,0,1764607766,13254.242585349995,339.2132285999978,54101.46358608 2025-12-01,16:49:28.000,335,11096387,-795,0,1764607767,13254.161749629995,338.9876564400038,54101.25397248001 2025-12-01,16:49:29.000,335,11096382,-795,0,1764607768,13254.09438653,338.79732992999925,54101.14217856 2025-12-01,16:49:30.000,335,11096310,-795,0,1764607769,13254.262794279995,338.7268386299984,54101.51249592 2025-12-01,16:49:31.000,335,11096425,-795,0,1764607770,13254.498565130001,338.64929819999816,54101.58935424001 2025-12-01,16:49:32.000,335,11096409,-795,0,1764607771,13254.640027640002,338.48716820999834,54101.70813528001 2025-12-01,16:49:33.000,335,11096411,-795,0,1764607772,13254.498565130001,338.28979257000174,54101.498521680005 2025-12-01,16:49:34.000,335,11096349,-795,0,1764607773,13254.680445500002,338.25454691999767,54101.666212560005 2025-12-01,16:49:35.000,335,11096400,-795,0,1764607774,13254.821908010003,338.19110475000343,54101.56140576001 2025-12-01,16:49:36.000,335,11096384,-795,0,1764607775,13254.640027640002,338.0007782399989,54101.281920960006 2025-12-01,16:49:37.000,335,11096410,-795,0,1764607776,13254.633291329992,337.9232378099987,54101.48454744 2025-12-01,16:49:38.000,335,11096394,-795,0,1764607777,13254.552455609992,337.95848346000275,54101.65223832 2025-12-01,16:49:39.000,335,11096414,-795,0,1764607778,13254.431202029991,337.97963085000083,54101.68717392001 2025-12-01,16:49:40.000,335,11096379,-795,0,1764607779,13254.404256789996,338.10651519000385,54101.84787768 2025-12-01,16:49:41.000,335,11096387,-795,0,1764607780,13254.33689369,338.1840556200041,54101.86185192 2025-12-01,16:49:42.000,335,11096364,-795,0,1764607781,13254.060704979995,338.14880997,54101.54044440001 2025-12-01,16:49:43.000,335,11096377,-795,0,1764607782,13253.777779959993,338.19110475000343,54101.28890808 2025-12-01,16:49:44.000,335,11096324,-795,0,1764607783,13253.643053759988,338.32503821999853,54101.51249592 2025-12-01,16:49:45.000,335,11096435,-795,0,1764607784,13253.535272799993,338.55061037999985,54101.94569736001 2025-12-01,16:49:46.000,335,11096333,-795,0,1764607785,13253.562218040002,338.7902807999999,54101.96665872 2025-12-01,16:49:47.000,335,11096403,-795,0,1764607786,13253.683471619988,339.0017547000025,54102.050504160004 2025-12-01,16:49:48.000,335,11096392,-795,0,1764607787,13253.703680549988,339.15683556000295,54101.91076176 2025-12-01,16:49:49.000,335,11096425,-795,0,1764607788,13253.730625789998,339.396505980003,54102.001594320005 2025-12-01,16:49:50.000,335,11096436,-795,0,1764607789,13253.912506159999,339.65027466000174,54101.86185192 2025-12-01,16:49:51.000,335,11096421,-795,0,1764607790,13254.05396867,339.840601169999,54101.9596716 2025-12-01,16:49:52.000,335,11096364,-795,0,1764607791,13254.08765021999,339.9533872500033,54101.89678752001 2025-12-01,16:49:53.000,335,11096394,-795,0,1764607792,13254.03375974,340.0520750700016,54101.952684480006 2025-12-01,16:49:54.000,335,11096345,-795,0,1764607793,13254.24932165999,340.09436984999775,54102.18325944 2025-12-01,16:49:55.000,335,11096351,-795,0,1764607794,13254.424465719996,340.1014189800044,54102.24614352 2025-12-01,16:49:56.000,335,11096409,-795,0,1764607795,13254.384047859996,340.1014189800044,54102.39287304 2025-12-01,16:49:57.000,335,11096345,-795,0,1764607796,13254.451410959991,340.0309276800035,54102.169285200005 2025-12-01,16:49:58.000,335,11096400,-795,0,1764607797,13254.363838929996,339.87584682000306,54102.050504160004 2025-12-01,16:49:59.000,335,11096370,-795,0,1764607798,13254.33689369,339.72781509000197,54102.099414000004 2025-12-01,16:50:00.000,335,11096387,-795,0,1764607799,13254.31668476,339.5938816199996,54102.44178288 2025-12-01,16:50:01.000,335,11096438,-795,0,1764607800,13254.262794279995,339.43880075999914,54102.61646088001 2025-12-01,16:50:02.000,335,11096326,-795,0,1764607801,13254.20890379999,339.2978181600047,54102.56056392 2025-12-01,16:50:03.000,335,11096365,-795,0,1764607802,13254.020287119994,339.05814774000464,54102.14832384 2025-12-01,16:50:04.000,335,11096363,-795,0,1764607803,13254.181958559995,338.9524107899997,54102.44877000001 2025-12-01,16:50:05.000,335,11096339,-795,0,1764607804,13254.11459546,338.7550351500031,54101.91076176 2025-12-01,16:50:06.000,335,11096374,-795,0,1764607805,13254.437938340001,338.8678212300001,54102.267104880004 2025-12-01,16:50:07.000,335,11096394,-795,0,1764607806,13254.565928229997,338.9171651400029,54102.46973136 2025-12-01,16:50:08.000,335,11096399,-795,0,1764607807,13254.673709189992,338.9806073100044,54102.71428056001 2025-12-01,16:50:09.000,335,11096395,-795,0,1764607808,13254.700654430002,338.9524107899997,54102.65139648 2025-12-01,16:50:10.000,335,11096336,-795,0,1764607809,13254.700654430002,338.9806073100044,54102.721267680005 2025-12-01,16:50:11.000,335,11096415,-795,0,1764607810,13254.754544909993,339.051098609998,54102.791138880006 2025-12-01,16:50:12.000,335,11096363,-795,0,1764607811,13254.929688969998,339.12863903999823,54102.53261544 2025-12-01,16:50:13.000,335,11096388,-795,0,1764607812,13254.997052069994,339.22027773000445,54102.29505336 2025-12-01,16:50:14.000,335,11096380,-795,0,1764607813,13255.050942549999,339.2837198999987,54102.574538160006 2025-12-01,16:50:15.000,335,11096382,-795,0,1764607814,13255.21261399,339.50929206,54103.105559280004 2025-12-01,16:50:16.000,335,11096395,-795,0,1764607815,13255.401230669995,339.7066677000039,54103.15446912 2025-12-01,16:50:17.000,335,11096368,-795,0,1764607816,13255.583111039996,339.83355203999963,54103.105559280004 2025-12-01,16:50:18.000,335,11096331,-795,0,1764607817,13255.785200339997,340.05912420000095,54103.13350776 2025-12-01,16:50:19.000,335,11096285,-795,0,1764607818,13255.859299750002,340.2846963600023,54103.09158504 2025-12-01,16:50:20.000,335,11096389,-795,0,1764607819,13255.960344400002,340.4468263500021,54103.04966232001 2025-12-01,16:50:21.000,335,11096464,-795,0,1764607820,13255.906453919997,340.63010373,54103.04966232001 2025-12-01,16:50:22.000,335,11096420,-795,0,1764607821,13255.751518789992,340.79928284999914,54103.21735320001 2025-12-01,16:50:23.000,335,11096395,-795,0,1764607822,13255.738046170001,340.9543637099996,54103.28023728 2025-12-01,16:50:24.000,335,11096401,-795,0,1764607823,13255.731309859992,341.20813238999835,54103.55273496001 2025-12-01,16:50:25.000,335,11096404,-795,0,1764607824,13255.711100929992,341.2856728199986,54103.73440008 2025-12-01,16:50:26.000,335,11096366,-795,0,1764607825,13255.663946759996,341.2997710800046,54103.64356752 2025-12-01,16:50:27.000,335,11096400,-795,0,1764607826,13255.54942948999,341.30682021000393,54103.32914712 2025-12-01,16:50:28.000,335,11096342,-795,0,1764607827,13255.3540765,341.2856728199986,54103.1125464 2025-12-01,16:50:29.000,335,11096398,-795,0,1764607828,13255.21261399,341.3632132499988,54103.36408272001 2025-12-01,16:50:30.000,335,11096413,-795,0,1764607829,13255.017260999994,341.29272194999794,54103.65055464001 2025-12-01,16:50:31.000,335,11096390,-795,0,1764607830,13254.882534799988,341.15878848000284,54103.75536144 2025-12-01,16:50:32.000,335,11096423,-795,0,1764607831,13254.815171699993,341.0178058800011,54103.79029704001 2025-12-01,16:50:33.000,335,11096340,-795,0,1764607832,13254.505301439996,340.9684619699983,54103.510812240005 2025-12-01,16:50:34.000,335,11096360,-795,0,1764607833,13254.525510369996,340.9543637099996,54103.3570956 2025-12-01,16:50:35.000,335,11096310,-795,0,1764607834,13254.485092509996,340.8556758900013,54103.2522888 2025-12-01,16:50:36.000,335,11096384,-795,0,1764607835,13254.464883579996,340.7851845900004,54103.33613424001 2025-12-01,16:50:37.000,335,11096394,-795,0,1764607836,13254.525510369996,340.71469328999956,54103.343121360005 2025-12-01,16:50:38.000,335,11096403,-795,0,1764607837,13254.613082399992,340.71469328999956,54103.41997968 2025-12-01,16:50:39.000,335,11096375,-795,0,1764607838,13254.815171699993,340.7076441600002,54103.608631920004 2025-12-01,16:50:40.000,335,11096425,-795,0,1764607839,13255.064415169989,340.6864967700021,54103.68549024 2025-12-01,16:50:41.000,335,11096422,-795,0,1764607840,13255.25303185,340.7217424199989,54103.57369632001 2025-12-01,16:50:42.000,335,11096324,-795,0,1764607841,13255.39449436,340.7287915499983,54103.28023728 2025-12-01,16:50:43.000,335,11096407,-795,0,1764607842,13255.461857459995,340.7710863300017,54102.99376536 2025-12-01,16:50:44.000,335,11096301,-795,0,1764607843,13255.684155689996,340.9050198000041,54103.30119864 2025-12-01,16:50:45.000,335,11096396,-795,0,1764607844,13255.906453919997,340.996658490003,54103.54574784 2025-12-01,16:50:46.000,335,11096399,-795,0,1764607845,13255.994025949993,341.06010066000454,54103.57369632001 2025-12-01,16:50:47.000,335,11096401,-795,0,1764607846,13255.919926540002,341.088297180002,54103.510812240005 2025-12-01,16:50:48.000,335,11096442,-795,0,1764607847,13255.839090820002,341.04600239999854,54103.440941040004 2025-12-01,16:50:49.000,335,11096412,-795,0,1764607848,13255.690891999991,340.96141283999896,54103.175430480005 2025-12-01,16:50:50.000,335,11096401,-795,0,1764607849,13255.23282292,340.8909215399981,54103.07761080001 2025-12-01,16:50:51.000,335,11096388,-795,0,1764607850,13254.714127049992,340.86272502000065,54103.056649440005 2025-12-01,16:50:52.000,335,11096417,-795,0,1764607851,13254.181958559995,340.9191180600028,54103.20337896 2025-12-01,16:50:53.000,335,11096397,-795,0,1764607852,13253.885560919989,340.98960936000367,54103.06363656 2025-12-01,16:50:54.000,335,11096420,-795,0,1764607853,13253.710416859998,341.09534631000133,54103.14748200001 2025-12-01,16:50:55.000,335,11096429,-795,0,1764607854,13253.629581139998,341.15878848000284,54103.28023728 2025-12-01,16:50:56.000,335,11096383,-795,0,1764607855,13253.535272799993,341.22223065000435,54102.92389416 2025-12-01,16:50:57.000,335,11096412,-795,0,1764607856,13253.467909699997,341.27157455999986,54102.91690704 2025-12-01,16:50:58.000,335,11096427,-795,0,1764607857,13253.562218040002,341.3491149900001,54102.6583836 2025-12-01,16:50:59.000,335,11096310,-795,0,1764607858,13253.690207929998,341.51829410999926,54103.03568808 2025-12-01,16:51:00.000,335,11096393,-795,0,1764607859,13253.663262689988,341.6733749699997,54103.13350776 2025-12-01,16:51:01.000,335,11096360,-795,0,1764607860,13253.737362099993,341.8425540899989,54103.16844336001 2025-12-01,16:51:02.000,335,11096426,-795,0,1764607861,13253.750834719998,341.93419277999783,54103.04966232001 2025-12-01,16:51:03.000,335,11096407,-795,0,1764607862,13253.858615679994,342.01173320999806,54102.8679972 2025-12-01,16:51:04.000,335,11096392,-795,0,1764607863,13254.02702342999,342.2020597200026,54102.770177520004 2025-12-01,16:51:05.000,335,11096459,-795,0,1764607864,13254.26953058999,342.38533710000047,54102.96581688 2025-12-01,16:51:06.000,335,11096376,-795,0,1764607865,13254.471619889991,342.51927057000285,54103.14049488 2025-12-01,16:51:07.000,335,11096420,-795,0,1764607866,13254.613082399992,342.61795839000115,54103.343121360005 2025-12-01,16:51:08.000,335,11096413,-795,0,1764607867,13254.714127049992,342.688449690002,54103.25927592 2025-12-01,16:51:09.000,335,11096391,-795,0,1764607868,13254.896007419993,342.71664620999945,54103.32914712 2025-12-01,16:51:10.000,335,11096401,-795,0,1764607869,13255.118305649994,342.9351692400014,54103.48286376001 2025-12-01,16:51:11.000,335,11096404,-795,0,1764607870,13255.300186019995,343.04795531999844,54103.30818576 2025-12-01,16:51:12.000,335,11096409,-795,0,1764607871,13255.401230669995,343.18893792000017,54103.273250160004 2025-12-01,16:51:13.000,335,11096363,-795,0,1764607872,13255.589847349991,343.2805766099991,54103.04966232001 2025-12-01,16:51:14.000,335,11096330,-795,0,1764607873,13255.994025949993,343.5131978999998,54103.608631920004 2025-12-01,16:51:15.000,335,11096345,-795,0,1764607874,13256.122015839988,343.5272961599985,54103.7064516 2025-12-01,16:51:16.000,335,11096379,-795,0,1764607875,13256.263478349989,343.50614877000044,54103.76234856 2025-12-01,16:51:17.000,335,11096417,-795,0,1764607876,13256.310632519999,343.43565746999957,54103.79029704001 2025-12-01,16:51:18.000,335,11096368,-795,0,1764607877,13256.236533109994,343.35106791,54103.37805696 2025-12-01,16:51:19.000,335,11096416,-795,0,1764607878,13256.122015839988,343.146643140004,54103.41299256001 2025-12-01,16:51:20.000,335,11096395,-795,0,1764607879,13256.128752149998,343.06205358000443,54103.51779936 2025-12-01,16:51:21.000,335,11096410,-795,0,1764607880,13256.068125359998,342.9704148899982,54103.80427128 2025-12-01,16:51:22.000,335,11096368,-795,0,1764607881,13256.014234879993,342.9210709800027,54103.776322800004 2025-12-01,16:51:23.000,335,11096382,-795,0,1764607882,13255.818881890002,342.80123576999904,54103.53177360001 2025-12-01,16:51:24.000,335,11096372,-795,0,1764607883,13255.818881890002,342.73074446999817,54103.55273496001 2025-12-01,16:51:25.000,335,11096320,-795,0,1764607884,13255.805409269997,342.65320403999795,54103.58068344001 2025-12-01,16:51:26.000,335,11096380,-795,0,1764607885,13255.892981299992,342.56861447999836,54103.4269668 2025-12-01,16:51:27.000,335,11096384,-795,0,1764607886,13255.805409269997,342.43468101000326,54103.461902400006 2025-12-01,16:51:28.000,335,11096400,-795,0,1764607887,13255.690891999991,342.3994353599992,54103.440941040004 2025-12-01,16:51:29.000,335,11096387,-795,0,1764607888,13255.603319969996,342.3782879700011,54103.559722080005 2025-12-01,16:51:30.000,335,11096359,-795,0,1764607889,13255.49553901,342.39238622999983,54103.67151600001 2025-12-01,16:51:31.000,335,11096366,-795,0,1764607890,13255.461857459995,342.22320711000066,54103.54574784 2025-12-01,16:51:32.000,335,11096361,-795,0,1764607891,13255.172196129999,342.0540279900015,54103.51779936 2025-12-01,16:51:33.000,335,11096363,-795,0,1764607892,13254.922952659988,342.0469788600021,54102.94485552 2025-12-01,16:51:34.000,335,11096369,-795,0,1764607893,13254.909480039998,342.15976493999915,54103.07062368001 2025-12-01,16:51:35.000,335,11096393,-795,0,1764607894,13254.862325869988,342.14566668000043,54103.16844336001 2025-12-01,16:51:36.000,335,11096350,-795,0,1764607895,13254.727599669997,342.28664928000217,54103.36408272001 2025-12-01,16:51:37.000,335,11096368,-795,0,1764607896,13254.592873469992,342.38533710000047,54103.32914712 2025-12-01,16:51:38.000,335,11096379,-795,0,1764607897,13254.586137159997,342.63205664999987,54103.43395392001 2025-12-01,16:51:39.000,335,11096406,-795,0,1764607898,13254.619818710002,342.73074446999817,54103.40600544001 2025-12-01,16:51:40.000,335,11096397,-795,0,1764607899,13254.579400850002,342.86467794000055,54103.3570956 2025-12-01,16:51:41.000,335,11096370,-795,0,1764607900,13254.559191920001,342.9845131500042,54103.09158504 2025-12-01,16:51:42.000,335,11096362,-795,0,1764607901,13254.653500259992,343.16074140000273,54103.19639184001 2025-12-01,16:51:43.000,335,11096440,-795,0,1764607902,13254.579400850002,343.2805766099991,54102.972804 2025-12-01,16:51:44.000,335,11096398,-795,0,1764607903,13254.768017529997,343.35811703999934,54103.461902400006 2025-12-01,16:51:45.000,335,11096344,-795,0,1764607904,13254.815171699993,343.3933626900034,54103.559722080005 2025-12-01,16:51:46.000,335,11096342,-795,0,1764607905,13254.835380629993,343.5131978999998,54103.510812240005 2025-12-01,16:51:47.000,335,11096408,-795,0,1764607906,13254.983579449989,343.5977874599994,54103.45491528001 2025-12-01,16:51:48.000,335,11096364,-795,0,1764607907,13255.057678859994,343.6612296300009,54103.01472672 2025-12-01,16:51:49.000,335,11096408,-795,0,1764607908,13255.064415169989,343.5977874599994,54102.69331920001 2025-12-01,16:51:50.000,335,11096362,-795,0,1764607909,13255.320394949995,343.76696657999855,54102.99376536 2025-12-01,16:51:51.000,335,11096361,-795,0,1764607910,13255.684155689996,343.83040875000006,54103.461902400006 2025-12-01,16:51:52.000,335,11096358,-795,0,1764607911,13256.014234879993,343.9079491800003,54103.35010848 2025-12-01,16:51:53.000,335,11096324,-795,0,1764607912,13256.209587869998,343.94319483000436,54103.01472672 2025-12-01,16:51:54.000,335,11096382,-795,0,1764607913,13256.57334861,344.02778439000394,54103.21735320001 2025-12-01,16:51:55.000,335,11096412,-795,0,1764607914,13256.856273630001,343.9854896100005,54103.32216 2025-12-01,16:51:56.000,335,11096383,-795,0,1764607915,13257.038154000002,344.0066369999986,54103.007739600005 2025-12-01,16:51:57.000,335,11096382,-795,0,1764607916,13257.172880199993,344.02778439000394,54103.09158504 2025-12-01,16:51:58.000,335,11096402,-795,0,1764607917,13257.132462339992,344.0700791700001,54103.056649440005 2025-12-01,16:51:59.000,335,11096423,-795,0,1764607918,13257.132462339992,344.1476196000003,54103.38504408001 2025-12-01,16:52:00.000,335,11096410,-795,0,1764607919,13256.937109350001,344.02778439000394,54103.19639184001 2025-12-01,16:52:01.000,335,11096343,-795,0,1764607920,13257.125726029997,344.1335213400016,54103.496838 2025-12-01,16:52:02.000,335,11096338,-795,0,1764607921,13256.937109350001,344.1687669899984,54103.48985088 2025-12-01,16:52:03.000,335,11096382,-795,0,1764607922,13256.75522898,344.1687669899984,54103.175430480005 2025-12-01,16:52:04.000,335,11096377,-795,0,1764607923,13256.620502779995,344.1546687299997,54102.972804 2025-12-01,16:52:05.000,335,11096372,-795,0,1764607924,13256.62723908999,344.27450394000334,54102.97979112001 2025-12-01,16:52:06.000,335,11096422,-795,0,1764607925,13256.76870159999,344.38729002000036,54103.35010848 2025-12-01,16:52:07.000,335,11096436,-795,0,1764607926,13256.802383149996,344.42253567000444,54103.496838 2025-12-01,16:52:08.000,335,11096336,-795,0,1764607927,13256.701338499995,344.37319176000165,54103.48985088 2025-12-01,16:52:09.000,335,11096396,-795,0,1764607928,13256.58682122999,344.3308969799982,54103.2522888 2025-12-01,16:52:10.000,335,11096364,-795,0,1764607929,13256.58682122999,344.35204437000357,54103.3570956 2025-12-01,16:52:11.000,335,11096394,-795,0,1764607930,13256.64744801999,344.3167987199995,54103.07761080001 2025-12-01,16:52:12.000,335,11096418,-795,0,1764607931,13256.600293849995,344.380240890001,54102.93088128001 2025-12-01,16:52:13.000,335,11096368,-795,0,1764607932,13256.337577759994,344.23925828999927,54102.770177520004 2025-12-01,16:52:14.000,335,11096372,-795,0,1764607933,13256.330841449999,344.267454810004,54103.16844336001 2025-12-01,16:52:15.000,335,11096393,-795,0,1764607934,13256.290423589999,344.22516003000055,54103.175430480005 2025-12-01,16:52:16.000,335,11096385,-795,0,1764607935,13256.068125359998,344.11237395000353,54103.14049488 2025-12-01,16:52:17.000,335,11096411,-795,0,1764607936,13255.852563439992,344.0207352600046,54102.98677824 2025-12-01,16:52:18.000,335,11096400,-795,0,1764607937,13255.44838483999,343.922047439999,54102.66537072001 2025-12-01,16:52:19.000,335,11096370,-795,0,1764607938,13255.20587767999,343.7458191900005,54102.274092 2025-12-01,16:52:20.000,335,11096373,-795,0,1764607939,13254.997052069994,343.8233596200007,54102.239156400006 2025-12-01,16:52:21.000,335,11096387,-795,0,1764607940,13254.801699080002,343.7740157099979,54102.3439632 2025-12-01,16:52:22.000,335,11096328,-795,0,1764607941,13254.559191920001,343.7881139700039,54102.218195040005 2025-12-01,16:52:23.000,335,11096362,-795,0,1764607942,13254.451410959991,343.809261360002,54101.903774640006 2025-12-01,16:52:24.000,335,11096402,-795,0,1764607943,13254.384047859996,343.8727035300035,54102.12736248 2025-12-01,16:52:25.000,335,11096372,-795,0,1764607944,13254.28973951999,343.8727035300035,54102.17627232 2025-12-01,16:52:26.000,335,11096331,-795,0,1764607945,13254.18869486999,343.8586052700048,54101.74307088 2025-12-01,16:52:27.000,335,11096387,-795,0,1764607946,13254.19543118,343.922047439999,54101.70114816 2025-12-01,16:52:28.000,335,11096445,-795,0,1764607947,13254.121331769995,343.8868017900022,54101.57538 2025-12-01,16:52:29.000,335,11096405,-795,0,1764607948,13254.06744128999,343.809261360002,54101.81294208 2025-12-01,16:52:30.000,335,11096381,-795,0,1764607949,13253.959660329994,343.7458191900005,54101.77101936 2025-12-01,16:52:31.000,335,11096396,-795,0,1764607950,13254.06744128999,343.8233596200007,54101.903774640006 2025-12-01,16:52:32.000,335,11096412,-795,0,1764607951,13254.05396867,343.8233596200007,54101.87582616001 2025-12-01,16:52:33.000,335,11096384,-795,0,1764607952,13253.98660556999,343.75286831999983,54101.379740640004 2025-12-01,16:52:34.000,335,11096344,-795,0,1764607953,13254.11459546,343.79516310000326,54101.2958952 2025-12-01,16:52:35.000,335,11096408,-795,0,1764607954,13254.2762669,343.76696657999855,54101.22602400001 2025-12-01,16:52:36.000,335,11096441,-795,0,1764607955,13254.498565130001,343.96434222000244,54101.38672776 2025-12-01,16:52:37.000,335,11096374,-795,0,1764607956,13254.754544909993,344.10532482000417,54101.63127696 2025-12-01,16:52:38.000,335,11096418,-795,0,1764607957,13254.875798489993,344.2040126400025,54101.52647016 2025-12-01,16:52:39.000,335,11096391,-795,0,1764607958,13255.064415169989,344.27450394000334,54101.428650480004 2025-12-01,16:52:40.000,335,11096389,-795,0,1764607959,13255.3540765,344.2956513300014,54101.568392880006 2025-12-01,16:52:41.000,335,11096387,-795,0,1764607960,13255.562902109996,344.27450394000334,54101.42166336001 2025-12-01,16:52:42.000,335,11096371,-795,0,1764607961,13255.57637473,344.14057047000097,54101.428650480004 2025-12-01,16:52:43.000,335,11096383,-795,0,1764607962,13255.54942948999,344.0559809100014,54101.114230080006 2025-12-01,16:52:44.000,335,11096454,-795,0,1764607963,13255.53595687,344.14057047000097,54101.55441864 2025-12-01,16:52:45.000,335,11096450,-795,0,1764607964,13255.482066389995,344.21106177000183,54101.49153456001 2025-12-01,16:52:46.000,335,11096460,-795,0,1764607965,13255.34734018999,344.14057047000097,54101.56140576001 2025-12-01,16:52:47.000,335,11096379,-795,0,1764607966,13255.19240506,344.1476196000003,54101.60332848 2025-12-01,16:52:48.000,335,11096416,-795,0,1764607967,13255.044206239989,344.0841774299988,54101.400702000006 2025-12-01,16:52:49.000,335,11096330,-795,0,1764607968,13254.808435389998,343.922047439999,54100.97448768 2025-12-01,16:52:50.000,335,11096374,-795,0,1764607969,13254.633291329992,343.75286831999983,54101.02339752 2025-12-01,16:52:51.000,335,11096381,-795,0,1764607970,13254.35710262,343.60483658999874,54100.9814748 2025-12-01,16:52:52.000,335,11096397,-795,0,1764607971,13254.15501332,343.45680485999765,54101.044358880004 2025-12-01,16:52:53.000,335,11096407,-795,0,1764607972,13253.872088299999,343.18893792000017,54100.68801576 2025-12-01,16:52:54.000,335,11096369,-795,0,1764607973,13253.737362099993,342.97746402000485,54100.72295136001 2025-12-01,16:52:55.000,335,11096349,-795,0,1764607974,13253.730625789998,342.81533402999776,54100.778848320006 2025-12-01,16:52:56.000,335,11096421,-795,0,1764607975,13253.643053759988,342.61795839000115,54100.324685520005 2025-12-01,16:52:57.000,335,11096379,-795,0,1764607976,13253.696944239993,342.53336883000156,54100.12904616001 2025-12-01,16:52:58.000,335,11096418,-795,0,1764607977,13253.669998999998,342.448779270002,54099.870522720004 2025-12-01,16:52:59.000,335,11096375,-795,0,1764607978,13253.723889479988,342.42058275000454,54100.254814320004 2025-12-01,16:53:00.000,335,11096422,-795,0,1764607979,13253.757571029993,342.49812318000477,54100.21987872001 2025-12-01,16:53:01.000,335,11096385,-795,0,1764607980,13253.622844830003,342.53336883000156,54100.16398176 2025-12-01,16:53:02.000,335,11096373,-795,0,1764607981,13253.420755530002,342.6109092600018,54100.059174960006 2025-12-01,16:53:03.000,335,11096391,-795,0,1764607982,13253.124357889996,342.58271274000435,54099.6189864 2025-12-01,16:53:04.000,335,11096347,-795,0,1764607983,13253.03678586,342.7095970800001,54099.67488336001 2025-12-01,16:53:05.000,335,11096413,-795,0,1764607984,13252.902059659995,342.74484273000417,54099.66789624 2025-12-01,16:53:06.000,335,11096384,-795,0,1764607985,13252.80775131999,342.9845131500042,54099.7587288 2025-12-01,16:53:07.000,335,11096384,-795,0,1764607986,13252.625870949989,343.09025010000187,54099.84257424001 2025-12-01,16:53:08.000,335,11096381,-795,0,1764607987,13252.551771539998,343.16074140000273,54099.88449696001 2025-12-01,16:53:09.000,335,11096372,-795,0,1764607988,13252.396836409993,343.22418357000424,54099.653922000005 2025-12-01,16:53:10.000,335,11096373,-795,0,1764607989,13252.316000689993,343.33696965000127,54099.66090912 2025-12-01,16:53:11.000,335,11096453,-795,0,1764607990,13252.322737000002,343.52024702999915,54099.318540240005 2025-12-01,16:53:12.000,335,11096377,-795,0,1764607991,13252.383363790002,343.68237701999897,54099.388411440006 2025-12-01,16:53:13.000,335,11096422,-795,0,1764607992,13252.235164969992,343.65418050000153,54098.96219712 2025-12-01,16:53:14.000,335,11096395,-795,0,1764607993,13252.383363790002,343.6964752799977,54099.5141796 2025-12-01,16:53:15.000,335,11096403,-795,0,1764607994,13252.491144749998,343.73172093000176,54099.486231120005 2025-12-01,16:53:16.000,335,11096406,-795,0,1764607995,13252.504617369988,343.75286831999983,54099.50719248001 2025-12-01,16:53:17.000,335,11096362,-795,0,1764607996,13252.369891169998,343.7035244100043,54099.388411440006 2025-12-01,16:53:18.000,335,11096433,-795,0,1764607997,13252.302528070002,343.61893485000473,54099.18578496 2025-12-01,16:53:19.000,335,11096396,-795,0,1764607998,13252.248637589997,343.6118857199981,54098.89232592 2025-12-01,16:53:20.000,335,11096382,-795,0,1764607999,13252.248637589997,343.56959094000194,54098.983158480005 2025-12-01,16:53:21.000,335,11096385,-795,0,1764608000,13252.221692350002,343.6400822400028,54099.12290088001 2025-12-01,16:53:22.000,335,11096390,-795,0,1764608001,13252.086966149996,343.61893485000473,54099.1648236 2025-12-01,16:53:23.000,335,11096407,-795,0,1764608002,13251.804041129995,343.4004118200028,54098.864377440004 2025-12-01,16:53:24.000,335,11096407,-795,0,1764608003,13251.723205409995,343.27352747999976,54098.92726152001 2025-12-01,16:53:25.000,335,11096403,-795,0,1764608004,13251.500907179994,343.1043483600006,54098.8504032 2025-12-01,16:53:26.000,335,11096412,-795,0,1764608005,13251.399862529994,342.9351692400014,54098.647776720005 2025-12-01,16:53:27.000,335,11096462,-795,0,1764608006,13251.292081569998,342.74484273000417,54098.52200856001 2025-12-01,16:53:28.000,335,11096362,-795,0,1764608007,13251.015892859992,342.4769757899994,54098.41720176 2025-12-01,16:53:29.000,335,11096403,-795,0,1764608008,13250.840748800001,342.3289440599983,54098.480085840005 2025-12-01,16:53:30.000,335,11096337,-795,0,1764608009,13250.753176769991,342.2020597200026,54098.54296992001 2025-12-01,16:53:31.000,335,11096399,-795,0,1764608010,13250.63192318999,342.11042103000364,54098.18662680001 2025-12-01,16:53:32.000,335,11096357,-795,0,1764608011,13250.726231529996,342.11042103000364,54098.22854952 2025-12-01,16:53:34.000,335,11096382,-795,0,1764608013,13251.036101789992,342.117470160003,54097.711502640006 2025-12-01,16:53:35.000,335,11096397,-795,0,1764608014,13251.197773229993,342.0892736399983,54097.79534808 2025-12-01,16:53:36.000,335,11096435,-795,0,1764608015,13251.413335149999,342.1527158099998,54097.90015488001 2025-12-01,16:53:37.000,335,11096380,-795,0,1764608016,13251.65584231,342.2514036299981,54098.00496168 2025-12-01,16:53:38.000,335,11096405,-795,0,1764608017,13251.763623269995,342.27255102000345,54097.90015488001 2025-12-01,16:53:39.000,335,11096379,-795,0,1764608018,13251.73667803,342.3007475400009,54097.87220640001 2025-12-01,16:53:40.000,335,11096421,-795,0,1764608019,13251.723205409995,342.32189492999896,54097.65560568 2025-12-01,16:53:41.000,335,11096421,-795,0,1764608020,13251.642369689995,342.28664928000217,54097.50887616 2025-12-01,16:53:42.000,335,11096339,-795,0,1764608021,13251.723205409995,342.3994353599992,54097.50188904 2025-12-01,16:53:43.000,335,11096403,-795,0,1764608022,13251.83098636999,342.5756636099977,54097.40406936 2025-12-01,16:53:44.000,335,11096354,-795,0,1764608023,13251.63563338,342.63205664999987,54097.50188904 2025-12-01,16:53:45.000,335,11096384,-795,0,1764608024,13251.494170869999,342.68140056000266,54097.557786 2025-12-01,16:53:46.000,335,11096357,-795,0,1764608025,13251.325763119989,342.6602531700046,54097.53682464001 2025-12-01,16:53:47.000,335,11096372,-795,0,1764608026,13251.015892859992,342.5756636099977,54097.64861856 2025-12-01,16:53:48.000,335,11096376,-795,0,1764608027,13250.69928629,342.5404179600009,54097.55079888 2025-12-01,16:53:49.000,335,11096378,-795,0,1764608028,13250.45677913,342.5474670900003,54097.27830120001 2025-12-01,16:53:50.000,335,11096392,-795,0,1764608029,13250.42983388999,342.5756636099977,54097.43900496 2025-12-01,16:53:51.000,335,11096385,-795,0,1764608030,13250.295107689999,342.63205664999987,54097.66259280001 2025-12-01,16:53:52.000,335,11096362,-795,0,1764608031,13250.221008279994,342.61795839000115,54097.6975284 2025-12-01,16:53:53.000,335,11096366,-795,0,1764608032,13250.012182669998,342.4840249199988,54097.522850400004 2025-12-01,16:53:54.000,335,11096329,-795,0,1764608033,13249.776411819992,342.3782879700011,54097.36214664 2025-12-01,16:53:55.000,335,11096359,-795,0,1764608034,13249.884192780002,342.2373053699994,54097.46695344001 2025-12-01,16:53:56.000,335,11096371,-795,0,1764608035,13249.776411819992,342.0328806000034,54096.817151279996 2025-12-01,16:53:57.000,335,11096371,-795,0,1764608036,13249.863983850002,342.0046840799987,54096.94990656 2025-12-01,16:53:58.000,335,11096392,-795,0,1764608037,13250.052600529998,341.99763494999934,54097.02676488 2025-12-01,16:53:59.000,335,11096377,-795,0,1764608038,13250.221008279994,342.0328806000034,54097.36214664 2025-12-01,16:54:00.000,335,11096385,-795,0,1764608039,13250.42983388999,342.1315684200017,54097.13157168001 2025-12-01,16:54:01.000,335,11096380,-795,0,1764608040,13250.746440459996,342.1315684200017,54097.27131408 2025-12-01,16:54:02.000,335,11096312,-795,0,1764608041,13250.793594629991,342.0892736399983,54096.88702248 2025-12-01,16:54:03.000,335,11096422,-795,0,1764608042,13250.941793450002,342.117470160003,54096.69138312 2025-12-01,16:54:04.000,335,11096393,-795,0,1764608043,13251.204509540003,342.3007475400009,54096.84509976001 2025-12-01,16:54:05.000,335,11096382,-795,0,1764608044,13251.292081569998,342.38533710000047,54096.81016416 2025-12-01,16:54:06.000,335,11096409,-795,0,1764608045,13251.238191089993,342.448779270002,54097.0686876 2025-12-01,16:54:07.000,335,11096412,-795,0,1764608046,13251.191036919998,342.51927057000285,54097.22939136001 2025-12-01,16:54:08.000,335,11096389,-795,0,1764608047,13251.056310719992,342.6391057799992,54097.14554592 2025-12-01,16:54:09.000,335,11096431,-795,0,1764608048,13250.988947619997,342.8082848999984,54097.13157168001 2025-12-01,16:54:10.000,335,11096297,-795,0,1764608049,13250.840748800001,342.8364814200031,54096.94990656 2025-12-01,16:54:11.000,335,11096387,-795,0,1764608050,13250.685813669996,342.85057968000183,54096.71234448 2025-12-01,16:54:12.000,335,11096404,-795,0,1764608051,13250.55108746999,342.92812011000206,54096.57958920001 2025-12-01,16:54:13.000,335,11096400,-795,0,1764608052,13250.382679719994,343.0056605400023,54096.62849904001 2025-12-01,16:54:14.000,335,11096363,-795,0,1764608053,13250.180590419994,343.0691027100038,54096.43984680001 2025-12-01,16:54:15.000,335,11096427,-795,0,1764608054,13250.140172559994,343.1184466199993,54096.62151192 2025-12-01,16:54:16.000,335,11096413,-795,0,1764608055,13250.045864219988,343.1677905300021,54096.67042176 2025-12-01,16:54:17.000,335,11096392,-795,0,1764608056,13250.052600529998,343.35106791,54096.57958920001 2025-12-01,16:54:18.000,335,11096362,-795,0,1764608057,13249.991973739998,343.5343452899979,54096.202284720006 2025-12-01,16:54:19.000,335,11096370,-795,0,1764608058,13249.857247539992,343.5554926800032,54096.034593840006 2025-12-01,16:54:20.000,335,11096382,-795,0,1764608059,13249.695576099992,343.5625418100026,54095.99267112 2025-12-01,16:54:21.000,335,11096352,-795,0,1764608060,13249.641685620001,343.6612296300009,54096.34202712001 2025-12-01,16:54:22.000,335,11096380,-795,0,1764608061,13249.39244214999,343.60483658999874,54096.314078639996 2025-12-01,16:54:23.000,335,11096395,-795,0,1764608062,13249.062362959994,343.5413944200045,54095.98568400001 2025-12-01,16:54:24.000,335,11096364,-795,0,1764608063,13248.705338530002,343.3792644300047,54096.00664536001 2025-12-01,16:54:25.000,335,11096416,-795,0,1764608064,13248.469567679997,343.2312327000036,54095.95773552001 2025-12-01,16:54:26.000,335,11096267,-795,0,1764608065,13248.17990635,343.146643140004,54095.69222496001 2025-12-01,16:54:27.000,335,11096343,-795,0,1764608066,13248.01149859999,343.11139748999994,54095.54549544 2025-12-01,16:54:28.000,335,11096392,-795,0,1764608067,13247.802672989994,343.1536922700034,54095.643315119996 2025-12-01,16:54:29.000,335,11096395,-795,0,1764608068,13247.641001549993,343.146643140004,54095.52453408001 2025-12-01,16:54:30.000,335,11096339,-795,0,1764608069,13247.627528929988,343.2171344400049,54095.53850832 2025-12-01,16:54:31.000,335,11096383,-795,0,1764608070,13247.802672989994,343.25942922000104,54095.58741816 2025-12-01,16:54:32.000,335,11096363,-795,0,1764608071,13247.856563469999,343.30877313000383,54095.60837952 2025-12-01,16:54:33.000,335,11096379,-795,0,1764608072,13247.93066287999,343.4004118200028,54095.2520364 2025-12-01,16:54:34.000,335,11096339,-795,0,1764608073,13247.89698133,343.54844355000387,54094.860757680006 2025-12-01,16:54:35.000,335,11096370,-795,0,1764608074,13248.24053314,343.68237701999897,54095.04940992001 2025-12-01,16:54:36.000,335,11096364,-795,0,1764608075,13248.483040300001,343.99958786999923,54095.30793336001 2025-12-01,16:54:37.000,335,11096383,-795,0,1764608076,13248.685129600002,344.30974959000014,54095.45466288001 2025-12-01,16:54:38.000,335,11096350,-795,0,1764608077,13248.860273659993,344.59876392000297,54095.58741816 2025-12-01,16:54:39.000,335,11096380,-795,0,1764608078,13249.001736169994,344.9371221600013,54095.50357272001 2025-12-01,16:54:40.000,335,11096407,-795,0,1764608079,13249.17688023,345.16269432000263,54095.37780456 2025-12-01,16:54:41.000,335,11096034,-795,0,1764608080,13249.35202428999,345.43761038999946,54095.1821652 2025-12-01,16:54:42.000,335,11096352,-795,0,1764608081,13249.365496909995,345.7125264600036,54095.38479168001 2025-12-01,16:54:43.000,335,11096388,-795,0,1764608082,13249.527168349996,345.98039340000105,54095.80401888 2025-12-01,16:54:44.000,335,11096408,-795,0,1764608083,13249.446332629996,346.16367077999894,54095.65030224001 2025-12-01,16:54:45.000,335,11096337,-795,0,1764608084,13249.574322519991,346.2694077300039,54095.74113480001 2025-12-01,16:54:46.000,335,11096366,-795,0,1764608085,13249.554113589991,346.37514468000154,54095.74113480001 2025-12-01,16:54:47.000,335,11096349,-795,0,1764608086,13249.567586209996,346.4597342400011,54095.94376128 2025-12-01,16:54:48.000,335,11096381,-795,0,1764608087,13249.48001418,346.5090781500039,54095.57344392001 2025-12-01,16:54:49.000,335,11096390,-795,0,1764608088,13249.547377279996,346.6500607499984,54095.629340880005 2025-12-01,16:54:50.000,335,11096320,-795,0,1764608089,13249.628212999996,346.6500607499984,54095.44767576 2025-12-01,16:54:51.000,335,11096408,-795,0,1764608090,13249.608004069996,346.62186423000094,54095.8808772 2025-12-01,16:54:52.000,335,11096377,-795,0,1764608091,13249.547377279996,346.530225540002,54095.8808772 2025-12-01,16:54:53.000,335,11096404,-795,0,1764608092,13249.601267760001,346.3610464200028,54095.92279992 2025-12-01,16:54:54.000,335,11096364,-795,0,1764608093,13249.5608499,346.2130146900017,54095.71318632 2025-12-01,16:54:55.000,335,11096418,-795,0,1764608094,13249.668630859996,346.2200638200011,54095.65728936 2025-12-01,16:54:56.000,335,11096384,-795,0,1764608095,13249.769675509997,346.31170251000003,54095.629340880005 2025-12-01,16:54:57.000,335,11096379,-795,0,1764608096,13249.911138019997,346.31170251000003,54095.636328 2025-12-01,16:54:58.000,335,11096383,-795,0,1764608097,13249.931346949998,346.3187516399994,54095.89485144 2025-12-01,16:54:59.000,335,11096387,-795,0,1764608098,13249.877456469992,346.3610464200028,54095.75510904 2025-12-01,16:55:00.000,335,11096343,-795,0,1764608099,13249.897665399993,346.29055512000195,54095.72017344001 2025-12-01,16:55:01.000,335,11096337,-795,0,1764608100,13249.911138019997,346.2835059900026,54095.866902960006 2025-12-01,16:55:02.000,335,11096402,-795,0,1764608101,13249.863983850002,346.2694077300039,54095.811005999996 2025-12-01,16:55:03.000,335,11096425,-795,0,1764608102,13249.816829679992,346.29055512000195,54095.35684320001 2025-12-01,16:55:04.000,335,11096392,-795,0,1764608103,13249.715785029992,346.3187516399994,54095.23107504 2025-12-01,16:55:05.000,335,11096378,-795,0,1764608104,13249.756202889992,346.35399729000346,54095.461650000005 2025-12-01,16:55:06.000,335,11096361,-795,0,1764608105,13249.668630859996,346.4456359800024,54095.678250720004 2025-12-01,16:55:07.000,335,11096408,-795,0,1764608106,13249.608004069996,346.530225540002,54095.629340880005 2025-12-01,16:55:08.000,335,11096387,-795,0,1764608107,13249.581058830001,346.55842205999943,54095.52453408001 2025-12-01,16:55:09.000,335,11096382,-795,0,1764608108,13249.547377279996,346.6077659700022,54095.45466288001 2025-12-01,16:55:10.000,335,11096369,-795,0,1764608109,13249.466541559996,346.66415901000437,54095.077358400005 2025-12-01,16:55:11.000,335,11096394,-795,0,1764608110,13249.621476690001,346.7910433500001,54095.21011368 2025-12-01,16:55:12.000,335,11096408,-795,0,1764608111,13249.810093369997,346.8967802999978,54095.22408792 2025-12-01,16:55:13.000,335,11096388,-795,0,1764608112,13249.924610640002,347.0377628999995,54095.50357272001 2025-12-01,16:55:14.000,335,11096307,-795,0,1764608113,13249.938083259993,347.1998928899993,54095.175178080004 2025-12-01,16:55:15.000,335,11096393,-795,0,1764608114,13250.126699939989,347.29153157999826,54095.28697200001 2025-12-01,16:55:16.000,335,11096426,-795,0,1764608115,13250.119963629993,347.4536615699981,54095.34985608 2025-12-01,16:55:17.000,335,11096337,-795,0,1764608116,13250.322052929994,347.6298898200039,54095.45466288001 2025-12-01,16:55:18.000,335,11096435,-795,0,1764608117,13250.47025174999,347.7285776400022,54095.23107504 2025-12-01,16:55:19.000,335,11096411,-795,0,1764608118,13250.51066960999,347.7215285100028,54095.20312656 2025-12-01,16:55:20.000,335,11096435,-795,0,1764608119,13250.57803271,347.763823289999,54095.47562424001 2025-12-01,16:55:21.000,335,11096474,-795,0,1764608120,13250.665604739996,347.7074302500041,54095.73414768 2025-12-01,16:55:22.000,335,11096315,-795,0,1764608121,13250.780122010001,347.70038112000475,54095.69222496001 2025-12-01,16:55:23.000,335,11096350,-795,0,1764608122,13250.881166660001,347.6792337299994,54095.65728936 2025-12-01,16:55:24.000,335,11096427,-795,0,1764608123,13250.928320829997,347.5805459100011,54095.45466288001 2025-12-01,16:55:25.000,335,11096433,-795,0,1764608124,13251.029365479997,347.60874242999853,54095.27998488 2025-12-01,16:55:26.000,335,11096370,-795,0,1764608125,13251.238191089993,347.67218460000004,54095.28697200001 2025-12-01,16:55:27.000,335,11096380,-795,0,1764608126,13251.52785241999,347.7779215499977,54095.636328 2025-12-01,16:55:28.000,335,11096344,-795,0,1764608127,13251.81751375,347.9118550200001,54096.02760672001 2025-12-01,16:55:29.000,335,11096415,-795,0,1764608128,13252.033075669991,348.0880832699986,54096.05555520001 2025-12-01,16:55:30.000,335,11096325,-795,0,1764608129,13252.181274490002,348.2643115200044,54095.915812800005 2025-12-01,16:55:31.000,335,11096324,-795,0,1764608130,13252.403572720003,348.37709760000143,54096.132413520005 2025-12-01,16:55:32.000,335,11096431,-795,0,1764608131,13252.551771539998,348.5815223700047,54096.11843928 2025-12-01,16:55:33.000,335,11096369,-795,0,1764608132,13252.713442979999,348.6308662800002,54096.06952944 2025-12-01,16:55:34.000,335,11096379,-795,0,1764608133,13252.70670666999,348.73660322999785,54095.88786432001 2025-12-01,16:55:35.000,335,11096366,-795,0,1764608134,13253.01657693,348.80004539999936,54096.46080816001 2025-12-01,16:55:36.000,335,11096410,-795,0,1764608135,13253.1984573,348.8564384400015,54096.66343464 2025-12-01,16:55:37.000,335,11096373,-795,0,1764608136,13253.508327559997,348.8775858299996,54096.74029296 2025-12-01,16:55:38.000,335,11096319,-795,0,1764608137,13253.676735309993,348.919880610003,54096.7193316 2025-12-01,16:55:39.000,335,11096417,-795,0,1764608138,13253.865351989989,348.99742104000325,54096.7892028 2025-12-01,16:55:40.000,335,11096362,-795,0,1764608139,13253.899033539994,349.0044701700026,54096.39792408 2025-12-01,16:55:41.000,335,11096357,-795,0,1764608140,13254.02702342999,349.11020712000027,54096.39792408 2025-12-01,16:55:42.000,335,11096345,-795,0,1764608141,13254.11459546,349.2370914600033,54096.55862784001 2025-12-01,16:55:43.000,335,11096391,-795,0,1764608142,13254.08765021999,349.2370914600033,54096.859074 2025-12-01,16:55:44.000,335,11096374,-795,0,1764608143,13254.040496049995,349.25823885000136,54096.754267200005 2025-12-01,16:55:45.000,335,11096354,-795,0,1764608144,13254.222376419995,349.32168102000287,54096.99182928001 2025-12-01,16:55:46.000,335,11096325,-795,0,1764608145,13254.14827700999,349.19479667999985,54097.09663608 2025-12-01,16:55:47.000,335,11096413,-795,0,1764608146,13254.08765021999,349.1172562499996,54096.74029296 2025-12-01,16:55:48.000,335,11096347,-795,0,1764608147,13253.932715089999,349.0749614700035,54096.74029296 2025-12-01,16:55:49.000,335,11096408,-795,0,1764608148,13253.737362099993,348.919880610003,54096.55164072 2025-12-01,16:55:50.000,335,11096358,-795,0,1764608149,13253.690207929998,348.8423401800028,54096.88003536 2025-12-01,16:55:51.000,335,11096392,-795,0,1764608150,13253.730625789998,348.7436523600045,54097.02676488 2025-12-01,16:55:52.000,335,11096364,-795,0,1764608151,13253.568954349998,348.680210190003,54097.040739120006 2025-12-01,16:55:53.000,335,11096323,-795,0,1764608152,13253.636317449993,348.63791540999955,54097.07567472 2025-12-01,16:55:54.000,335,11096358,-795,0,1764608153,13253.555481729993,348.58857150000404,54096.43984680001 2025-12-01,16:55:55.000,335,11096405,-795,0,1764608154,13253.643053759988,348.76479975000257,54096.52369224 2025-12-01,16:55:56.000,335,11096387,-795,0,1764608155,13253.723889479988,349.03266669000004,54096.57958920001 2025-12-01,16:55:57.000,335,11096387,-795,0,1764608156,13254.020287119994,349.13135450999835,54097.00580352 2025-12-01,16:55:58.000,335,11096408,-795,0,1764608157,13254.25605797,349.1877475500005,54097.0686876 2025-12-01,16:55:59.000,335,11096436,-795,0,1764608158,13254.451410959991,349.251189720002,54096.91497096001 2025-12-01,16:56:00.000,335,11096390,-795,0,1764608159,13254.869062179998,349.32168102000287,54097.1734944 2025-12-01,16:56:01.000,335,11096372,-795,0,1764608160,13255.239559229994,349.32168102000287,54097.320223919996 2025-12-01,16:56:02.000,335,11096330,-795,0,1764608161,13255.47533008,349.3005336300048,54097.09663608 2025-12-01,16:56:03.000,335,11096397,-795,0,1764608162,13255.852563439992,349.3498775400003,54097.13157168001 2025-12-01,16:56:04.000,335,11096425,-795,0,1764608163,13256.196115249993,349.5754497000016,54097.19445576 2025-12-01,16:56:05.000,335,11096397,-795,0,1764608164,13256.681129569995,349.8433166399991,54097.55079888 2025-12-01,16:56:06.000,335,11096385,-755,0,1764608165,13257.071835549992,349.9913483700002,54097.81630944 2025-12-01,16:56:07.000,335,11096437,-795,0,1764608166,13257.253715919993,349.93495532999805,54097.94906472001 2025-12-01,16:56:08.000,335,11096350,-795,0,1764608167,13257.280661160003,350.0054466299989,54097.92111624001 2025-12-01,16:56:09.000,335,11096386,-795,0,1764608168,13257.327815329998,350.0124957599983,54097.571760240004 2025-12-01,16:56:10.000,335,11096388,-795,0,1764608169,13257.186352819997,349.98429924000084,54097.75342536001 2025-12-01,16:56:11.000,335,11096400,-795,0,1764608170,13256.984263519997,349.96315185000276,54097.75342536001 2025-12-01,16:56:12.000,335,11096414,-795,0,1764608171,13256.600293849995,349.9420044600047,54098.095794240005 2025-12-01,16:56:13.000,335,11096347,-795,0,1764608172,13256.088334289998,349.81512012000167,54097.93509048 2025-12-01,16:56:14.000,335,11096402,-795,0,1764608173,13255.5561658,349.63889187000314,54097.78137384001 2025-12-01,16:56:15.000,335,11096397,-795,0,1764608174,13255.077887789994,349.5190566599995,54097.89316776 2025-12-01,16:56:16.000,335,11096381,-795,0,1764608175,13254.592873469992,349.27938623999944,54097.59970872 2025-12-01,16:56:17.000,335,11096367,-795,0,1764608176,13254.12806807999,349.0397158199994,54097.50188904 2025-12-01,16:56:18.000,335,11096384,-795,0,1764608177,13253.669998999998,348.80004539999936,54097.355159520004 2025-12-01,16:56:19.000,335,11096413,-795,0,1764608178,13253.326447189997,348.68725932000234,54097.34118528 2025-12-01,16:56:20.000,335,11096333,-795,0,1764608179,13253.171512059991,348.7577506200032,54097.27830120001 2025-12-01,16:56:21.000,335,11096418,-795,0,1764608180,13253.299501950001,348.8070945299987,54097.2433656 2025-12-01,16:56:22.000,335,11096366,-795,0,1764608181,13253.380337670002,348.9621753899992,54097.25035272001 2025-12-01,16:56:23.000,335,11096398,-795,0,1764608182,13253.400546600002,349.03266669000004,54096.57260208 2025-12-01,16:56:24.000,335,11096337,-795,0,1764608183,13253.818197819994,349.1031579900009,54096.7193316 2025-12-01,16:56:25.000,335,11096400,-795,0,1764608184,13254.25605797,349.1736492900018,54096.83112552 2025-12-01,16:56:26.000,335,11096300,-795,0,1764608185,13254.538982990001,349.29348449999816,54097.07567472 2025-12-01,16:56:27.000,335,11096350,-795,0,1764608186,13254.916216349993,349.44151622999925,54097.25035272001 2025-12-01,16:56:28.000,335,11096373,-795,0,1764608187,13255.077887789994,349.4626636200046,54097.28528832 2025-12-01,16:56:29.000,335,11096440,-795,0,1764608188,13255.259768159995,349.4626636200046,54097.33419816 2025-12-01,16:56:30.000,335,11096372,-795,0,1764608189,13255.30692232999,349.63889187000314,54096.96388080001 2025-12-01,16:56:31.000,335,11096408,-795,0,1764608190,13255.637001520001,349.92085706999933,54096.94990656 2025-12-01,16:56:32.000,335,11096428,-795,0,1764608191,13255.906453919997,350.04774141000235,54097.11061032001 2025-12-01,16:56:33.000,335,11096391,-795,0,1764608192,13256.128752149998,350.1675766199987,54097.641631440005 2025-12-01,16:56:34.000,335,11096373,-795,0,1764608193,13256.162433699988,350.3649522600026,54097.34118528 2025-12-01,16:56:35.000,335,11096371,-795,0,1764608194,13256.741756359996,350.6751139800035,54097.61368296001 2025-12-01,16:56:36.000,335,11096369,-795,0,1764608195,13257.078571860002,350.99937396000314,54097.690541280004 2025-12-01,16:56:37.000,335,11096434,-795,0,1764608196,13257.374969499993,351.2319952500038,54097.57874736 2025-12-01,16:56:38.000,335,11096410,-795,0,1764608197,13257.64442189999,351.3024865500047,54097.63464432001 2025-12-01,16:56:39.000,335,11096401,-755,0,1764608198,13257.940819539996,351.4152726300017,54097.6276572 2025-12-01,16:56:40.000,335,11096413,-795,0,1764608199,13258.196799320001,351.6126482699983,54097.97002608001 2025-12-01,16:56:41.000,335,11096351,-795,0,1764608200,13258.432570169993,351.59150088000024,54098.17963968 2025-12-01,16:56:42.000,335,11096410,-795,0,1764608201,13258.432570169993,351.5210095799994,54098.00496168 2025-12-01,16:56:43.000,335,11096378,-795,0,1764608202,13258.600977919989,351.49281306000194,54098.18662680001 2025-12-01,16:56:44.000,335,11096396,-795,0,1764608203,13258.547087439998,351.35887958999956,54097.86521928 2025-12-01,16:56:45.000,335,11096337,-795,0,1764608204,13258.567296369998,351.1544548200036,54097.93509048 2025-12-01,16:56:46.000,335,11096356,-795,0,1764608205,13258.486460649998,350.86544049000076,54098.03291016 2025-12-01,16:56:47.000,335,11096376,-795,0,1764608206,13258.371943379992,350.6328192000001,54098.312394960005 2025-12-01,16:56:48.000,335,11096385,-795,0,1764608207,13258.190063009992,350.35790313000325,54098.2914336 2025-12-01,16:56:49.000,335,11096388,-795,0,1764608208,13258.068809429991,350.040692280003,54098.10976848 2025-12-01,16:56:50.000,335,11096416,-795,0,1764608209,13258.136172530001,349.8433166399991,54098.17265256 2025-12-01,16:56:51.000,335,11096435,-795,0,1764608210,13258.243953489997,349.7234814300027,54098.13072984 2025-12-01,16:56:52.000,335,11096427,-795,0,1764608211,13258.237217180002,349.5754497000016,54097.78836096 2025-12-01,16:56:53.000,335,11096403,-795,0,1764608212,13258.217008250002,349.56840057000227,54097.66259280001 2025-12-01,16:56:54.000,335,11096393,-795,0,1764608213,13258.291107659992,349.4979092700014,54097.65560568 2025-12-01,16:56:55.000,335,11096378,-795,0,1764608214,13258.540351129988,349.7234814300027,54098.11675560001 2025-12-01,16:56:56.000,335,11096396,-795,0,1764608215,13258.82327614999,349.9279061999987,54098.17963968 2025-12-01,16:56:57.000,335,11096371,-795,0,1764608216,13259.06578330999,350.08298705999914,54098.242523760004 2025-12-01,16:56:58.000,335,11096367,-795,0,1764608217,13259.220718439996,350.2521661799983,54098.27745936 2025-12-01,16:56:59.000,335,11096366,-795,0,1764608218,13259.375653570001,350.3156083499998,54097.83028368001 2025-12-01,16:57:00.000,335,11096356,-795,0,1764608219,13259.557533940002,350.37200139000197,54097.84425792 2025-12-01,16:57:01.000,335,11096415,-795,0,1764608220,13259.928030989999,350.42134530000476,54098.27745936 2025-12-01,16:57:02.000,335,11096356,-795,0,1764608221,13260.008866709999,350.55527876999986,54098.40322752001 2025-12-01,16:57:03.000,335,11096371,-795,0,1764608222,13260.379363759996,350.5623278999992,54098.745596400004 2025-12-01,16:57:04.000,335,11096375,-795,0,1764608223,13260.547771509991,350.5623278999992,54098.55694416 2025-12-01,16:57:05.000,335,11096437,-795,0,1764608224,13261.167512029999,350.8090474499986,54098.8504032 2025-12-01,16:57:06.000,335,11096339,-795,0,1764608225,13261.52453645999,350.80199831999926,54098.647776720005 2025-12-01,16:57:07.000,335,11096367,-795,0,1764608226,13261.847879339992,350.7808509300012,54098.73860928001 2025-12-01,16:57:08.000,335,11096401,-795,0,1764608227,13262.063441259997,350.73855614999775,54098.717647920006 2025-12-01,16:57:09.000,335,11096380,-795,0,1764608228,13262.474356169994,350.8442931000027,54099.248669040004 2025-12-01,16:57:10.000,335,11096418,-795,0,1764608229,13262.60908237,350.76675267000246,54099.17181072001 2025-12-01,16:57:11.000,335,11096413,-795,0,1764608230,13262.898743699996,350.7738018000018,54099.388411440006 2025-12-01,16:57:12.000,335,11096361,-795,0,1764608231,13263.026733589992,350.6821631100029,54099.66090912 2025-12-01,16:57:13.000,335,11096359,-795,0,1764608232,13263.060415139997,350.5129839900037,54099.43033416001 2025-12-01,16:57:14.000,335,11096387,-795,0,1764608233,13262.817907979996,350.3156083499998,54099.11591376 2025-12-01,16:57:15.000,335,11096392,-795,0,1764608234,13262.77075381,350.30855922000046,54099.304566 2025-12-01,16:57:16.000,335,11096362,-795,0,1764608235,13262.74380856999,350.42134530000476,54099.69584472001 2025-12-01,16:57:17.000,335,11096396,-795,0,1764608236,13262.79096274,350.4636400800009,54099.8286 2025-12-01,16:57:18.000,335,11096381,-795,0,1764608237,13262.6292913,350.37905052000133,54099.91244544001 2025-12-01,16:57:19.000,335,11096407,-795,0,1764608238,13262.433938309994,350.2662644400043,54099.8286 2025-12-01,16:57:20.000,335,11096374,-635,0,1764608239,13262.386784139999,350.0547905400017,54099.80065152 2025-12-01,16:57:21.000,335,11096451,-795,0,1764608240,13262.265530559998,349.8785622900032,54099.66090912 2025-12-01,16:57:22.000,335,11096424,-795,0,1764608241,13262.279003179989,349.695284909998,54099.62597352001 2025-12-01,16:57:23.000,335,11096367,-795,0,1764608242,13262.225112699998,349.4838110100027,54099.83558712 2025-12-01,16:57:24.000,335,11096362,-795,0,1764608243,13262.090386499993,349.251189720002,54099.69584472001 2025-12-01,16:57:25.000,335,11096395,-795,0,1764608244,13262.171222219993,349.1736492900018,54099.83558712 2025-12-01,16:57:26.000,335,11096370,-795,0,1764608245,13262.225112699998,349.1172562499996,54099.84257424001 2025-12-01,16:57:27.000,335,11096374,-795,0,1764608246,13262.474356169994,349.0044701700026,54100.03122648001 2025-12-01,16:57:28.000,335,11096379,-795,0,1764608247,13262.46761986,348.8070945299987,54099.73776744 2025-12-01,16:57:29.000,335,11096381,-795,0,1764608248,13262.46088354999,348.8211927900047,54099.68187048 2025-12-01,16:57:30.000,335,11096390,-795,0,1764608249,13262.52824665,348.76479975000257,54099.535140960004 2025-12-01,16:57:31.000,335,11096177,-795,0,1764608250,13262.656236539995,348.8141436599981,54099.870522720004 2025-12-01,16:57:32.000,335,11096384,-795,0,1764608251,13262.797699049996,348.8775858299996,54099.9683424 2025-12-01,16:57:33.000,335,11096344,-795,0,1764608252,13262.878534769996,348.9621753899992,54099.97532952 2025-12-01,16:57:34.000,335,11096398,-795,0,1764608253,13262.757281189995,348.79299627,54099.62597352001 2025-12-01,16:57:35.000,335,11096372,-795,0,1764608254,13262.91221632,348.70135758000106,54099.702831840004 2025-12-01,16:57:36.000,335,11096418,-795,0,1764608255,13262.999788349996,348.5110310700038,54099.79366440001 2025-12-01,16:57:37.000,335,11096397,-795,0,1764608256,13262.878534769996,348.2361149999997,54099.723793200006 2025-12-01,16:57:38.000,335,11096346,-795,0,1764608257,13262.68318177999,347.9682480600022,54100.04520072 2025-12-01,16:57:39.000,335,11096381,-795,0,1764608258,13262.386784139999,347.7215285100028,54099.69584472001 2025-12-01,16:57:40.000,335,11096423,-795,0,1764608259,13262.258794249989,347.5312019999983,54099.74475456001 2025-12-01,16:57:41.000,335,11096414,-795,0,1764608260,13262.225112699998,347.4466124399987,54099.83558712 2025-12-01,16:57:42.000,335,11096367,-795,0,1764608261,13262.211640079993,347.319728100003,54099.50719248001 2025-12-01,16:57:43.000,335,11096397,-795,0,1764608262,13262.225112699998,347.2069420199987,54099.42334704 2025-12-01,16:57:44.000,335,11096418,-795,0,1764608263,13262.151013289993,347.0871068100023,54099.14386224001 2025-12-01,16:57:45.000,335,11096342,-795,0,1764608264,13262.117331740003,347.11530332999973,54099.47924400001 2025-12-01,16:57:46.000,335,11096343,-795,0,1764608265,13262.218376389988,347.0730085500036,54099.70981896 2025-12-01,16:57:47.000,335,11096404,-795,0,1764608266,13262.103859119998,347.0377628999995,54099.6888576 2025-12-01,16:57:48.000,335,11096411,-795,0,1764608267,13262.009550779992,346.9038294300044,54099.6189864 2025-12-01,16:57:49.000,335,11096378,-795,0,1764608268,13261.841143029997,346.7628468300027,54098.97617136001 2025-12-01,16:57:50.000,335,11096354,-795,0,1764608269,13262.002814469997,346.7135029199999,54099.269630400006 2025-12-01,16:57:51.000,335,11096420,-795,0,1764608270,13262.171222219993,346.65710987999773,54099.416359920004 2025-12-01,16:57:52.000,335,11096387,-795,0,1764608271,13262.494565099994,346.6148151000016,54099.7587288 2025-12-01,16:57:53.000,335,11096358,-795,0,1764608272,13262.716863329995,346.5654711899988,54099.66090912 2025-12-01,16:57:54.000,335,11096363,-795,0,1764608273,13262.905480009991,346.5090781500039,54099.486231120005 2025-12-01,16:57:55.000,335,11096373,-795,0,1764608274,13263.222086579997,346.5936677100035,54099.751741680004 2025-12-01,16:57:56.000,335,11096336,-795,0,1764608275,13263.424175879998,346.6077659700022,54099.62597352001 2025-12-01,16:57:57.000,335,11096403,-795,0,1764608276,13263.74078244999,346.5443238000007,54099.62597352001 2025-12-01,16:57:58.000,335,11096421,-795,0,1764608277,13263.90245388999,346.6148151000016,54099.605012160006 2025-12-01,16:57:59.000,335,11096406,-795,0,1764608278,13263.99002592,346.5795694500048,54099.9683424 2025-12-01,16:58:00.000,335,11096422,-795,0,1764608279,13264.04391639999,346.5090781500039,54100.2128916 2025-12-01,16:58:01.000,335,11096410,-795,0,1764608280,13264.259478319997,346.5090781500039,54100.26180144 2025-12-01,16:58:02.000,335,11096304,-795,0,1764608281,13264.252742010001,346.41039032999834,54100.24084008 2025-12-01,16:58:03.000,335,11096441,-795,0,1764608282,13264.286423559992,346.2835059900026,54100.12904616001 2025-12-01,16:58:04.000,335,11096388,-795,0,1764608283,13264.138224739996,346.12842513000214,54099.62597352001 2025-12-01,16:58:05.000,335,11096394,-795,0,1764608284,13264.225796769992,345.9733442700017,54099.76571592001 2025-12-01,16:58:06.000,335,11096378,-795,0,1764608285,13264.279687249997,345.7759686299978,54100.02423936 2025-12-01,16:58:07.000,335,11096361,-795,0,1764608286,13264.340314039997,345.52219994999905,54100.17795600001 2025-12-01,16:58:08.000,335,11096412,-795,0,1764608287,13264.232533080001,345.21203822999814,54100.02423936 2025-12-01,16:58:09.000,335,11096411,-795,0,1764608288,13264.077597949996,344.91597477000323,54099.78667728 2025-12-01,16:58:10.000,335,11096367,-795,0,1764608289,13263.92939913,344.5776165300049,54099.84956136 2025-12-01,16:58:11.000,335,11096404,-795,0,1764608290,13263.80140923999,344.4648304500006,54099.45828264001 2025-12-01,16:58:12.000,335,11096367,-795,0,1764608291,13263.63973779999,344.2322091599999,54099.42334704 2025-12-01,16:58:13.000,335,11096399,-795,0,1764608292,13263.296185990002,343.9713913500018,54099.24168192001 2025-12-01,16:58:14.000,335,11096381,-795,0,1764608293,13262.82464428999,343.5343452899979,54099.19277208001 2025-12-01,16:58:15.000,335,11096422,-795,0,1764608294,13262.555191889995,343.2171344400049,54099.36046296001 2025-12-01,16:58:16.000,335,11096393,-795,0,1764608295,13262.137540670003,342.80123576999904,54099.34648872 2025-12-01,16:58:17.000,335,11096384,-795,0,1764608296,13261.639053729996,342.3994353599992,54098.9901456 2025-12-01,16:58:18.000,335,11096385,-795,0,1764608297,13261.20119357999,342.1033719000043,54098.605854 2025-12-01,16:58:19.000,335,11096419,-795,0,1764608298,13260.857641770002,341.93419277999783,54098.44515024 2025-12-01,16:58:20.000,335,11096357,-795,0,1764608299,13260.608398299992,341.75091539999994,54098.06784576001 2025-12-01,16:58:21.000,335,11096336,-795,0,1764608300,13260.466935789991,341.61698193000484,54098.35431768001 2025-12-01,16:58:22.000,335,11096435,-795,0,1764608301,13260.35241852,341.5253432399986,54098.37527904001 2025-12-01,16:58:23.000,335,11096368,-795,0,1764608302,13260.36589113999,341.3984589000029,54098.263485120005 2025-12-01,16:58:24.000,335,11096416,-795,0,1764608303,13260.29179173,341.3491149900001,54097.88618064 2025-12-01,16:58:25.000,335,11096384,-795,0,1764608304,13260.574716750001,341.2997710800046,54097.60669584 2025-12-01,16:58:26.000,335,11096304,-795,0,1764608305,13260.810487599992,341.32091847000265,54097.59970872 2025-12-01,16:58:27.000,335,11096408,-795,0,1764608306,13261.059731069989,341.3914097700035,54097.53682464001 2025-12-01,16:58:28.000,335,11096438,-795,0,1764608307,13261.43022812,341.4900975900018,54097.81630944 2025-12-01,16:58:29.000,335,11096343,-795,0,1764608308,13261.773779930001,341.532392369998,54097.6276572 2025-12-01,16:58:30.000,335,11096407,-795,0,1764608309,13262.110595429993,341.6381293200029,54097.6975284 2025-12-01,16:58:31.000,335,11096446,-795,0,1764608310,13262.447410929999,341.65222758000164,54097.85124504001 2025-12-01,16:58:32.000,335,11096435,-795,0,1764608311,13262.60234605999,341.6451784500023,54097.43900496 2025-12-01,16:58:33.000,335,11096418,-795,0,1764608312,13262.72359963999,341.66632584000035,54097.49490192001 2025-12-01,16:58:34.000,335,11096358,-795,0,1764608313,13262.595609749995,341.659276710001,54097.07567472 2025-12-01,16:58:35.000,335,11096425,-795,0,1764608314,13262.64276391999,341.6381293200029,54097.59970872 2025-12-01,16:58:36.000,335,11096366,-795,0,1764608315,13262.474356169994,341.50419585000054,54097.522850400004 2025-12-01,16:58:37.000,335,11096407,-795,0,1764608316,13262.184694839998,341.2786236899992,54097.56477312001 2025-12-01,16:58:38.000,335,11096395,-795,0,1764608317,13261.895033510002,340.996658490003,54097.59970872 2025-12-01,16:58:39.000,335,11096378,-795,0,1764608318,13261.48411859999,340.58075982000446,54097.15952016001 2025-12-01,16:58:40.000,335,11096398,-795,0,1764608319,13261.032785829993,340.15781201999926,54096.970867920005 2025-12-01,16:58:41.000,335,11096369,-795,0,1764608320,13260.635343540001,339.86174856000434,54096.984842159996 2025-12-01,16:58:42.000,335,11096360,-795,0,1764608321,13260.399572689996,339.7419133500007,54097.1036232 2025-12-01,16:58:43.000,335,11096425,-795,0,1764608322,13260.24463755999,339.5304394499981,54096.970867920005 2025-12-01,16:58:44.000,335,11096343,-795,0,1764608323,13259.948239919999,339.3612603299989,54096.53067936001 2025-12-01,16:58:45.000,335,11096388,-795,0,1764608324,13260.056020879994,339.396505980003,54096.586576320005 2025-12-01,16:58:46.000,335,11096376,-795,0,1764608325,13260.02233932999,339.30486729000404,54096.12542640001 2025-12-01,16:58:47.000,335,11096370,-795,0,1764608326,13260.13012029,339.30486729000404,54096.20927184 2025-12-01,16:58:48.000,335,11096364,-795,0,1764608327,13260.399572689996,339.2978181600047,54096.28613016 2025-12-01,16:58:49.000,335,11096329,-795,0,1764608328,13260.628607229992,339.4458498899985,54096.45382104 2025-12-01,16:58:50.000,335,11096397,-795,0,1764608329,13260.972159039993,339.50929206,54096.43984680001 2025-12-01,16:58:51.000,335,11096366,-795,0,1764608330,13261.30897454,339.69961857000453,54096.27914304 2025-12-01,16:58:52.000,335,11096386,-795,0,1764608331,13261.598635869996,339.74896248000005,54096.314078639996 2025-12-01,16:58:53.000,335,11096375,-795,0,1764608332,13261.881560889997,339.8546994299977,54096.314078639996 2025-12-01,16:58:54.000,335,11096397,-795,0,1764608333,13262.002814469997,339.9181415999992,54095.866902960006 2025-12-01,16:58:55.000,335,11096392,-795,0,1764608334,13262.258794249989,340.1930576700033,54096.06254232 2025-12-01,16:58:56.000,335,11096410,-795,0,1764608335,13262.447410929999,340.50321939000423,54096.34202712001 2025-12-01,16:58:57.000,335,11096412,-795,0,1764608336,13262.60234605999,340.86272502000065,54096.48875664001 2025-12-01,16:58:58.000,335,11096369,-795,0,1764608337,13262.575400819995,341.1164936999994,54096.467795280005 2025-12-01,16:58:59.000,335,11096381,-795,0,1764608338,13262.433938309994,341.2645254300005,54096.300104400005 2025-12-01,16:59:00.000,335,11096371,-795,0,1764608339,13262.326157349999,341.44075367999903,54096.2651688 2025-12-01,16:59:01.000,335,11096349,-795,0,1764608340,13262.231849009993,341.4619010700044,54096.0206196 2025-12-01,16:59:02.000,335,11096386,-795,0,1764608341,13262.279003179989,341.3984589000029,54096.16734912 2025-12-01,16:59:03.000,335,11096390,-795,0,1764608342,13262.117331740003,341.3138693400033,54096.034593840006 2025-12-01,16:59:04.000,335,11096490,-795,0,1764608343,13261.915242440002,341.23632891000307,54096.17433624001 2025-12-01,16:59:05.000,335,11096357,-795,0,1764608344,13261.969132919992,341.1517393500035,54096.2302332 2025-12-01,16:59:06.000,335,11096338,-795,0,1764608345,13262.043232329997,341.0812480500026,54096.19529760001 2025-12-01,16:59:07.000,335,11096392,-795,0,1764608346,13262.157749599988,341.01075675000175,54096.18831048 2025-12-01,16:59:08.000,335,11096399,-795,0,1764608347,13262.144276979998,340.8979706700047,54095.80401888 2025-12-01,16:59:09.000,335,11096411,-795,0,1764608348,13262.157749599988,340.7851845900004,54095.67126360001 2025-12-01,16:59:10.000,335,11096406,-795,0,1764608349,13262.265530559998,340.6864967700021,54095.643315119996 2025-12-01,16:59:11.000,335,11096404,-795,0,1764608350,13262.433938309994,340.5948580800032,54096.160362 2025-12-01,16:59:12.000,335,11096365,-795,0,1764608351,13262.555191889995,340.45387548000144,54096.15337488001 2025-12-01,16:59:13.000,335,11096398,-795,0,1764608352,13262.66297284999,340.3410894000044,54096.19529760001 2025-12-01,16:59:14.000,335,11096303,-795,0,1764608353,13262.54171926999,340.1930576700033,54095.76908328001 2025-12-01,16:59:15.000,335,11096421,-795,0,1764608354,13262.716863329995,340.0379768100029,54095.60139240001 2025-12-01,16:59:16.000,335,11096345,-795,0,1764608355,13262.64950023,339.8687976900037,54095.58741816 2025-12-01,16:59:17.000,335,11096359,-795,0,1764608356,13262.71012702,339.7912572600035,54095.71318632 2025-12-01,16:59:18.000,335,11096379,-795,0,1764608357,13262.60234605999,339.66437292000046,54096.06254232 2025-12-01,16:59:19.000,335,11096386,-795,0,1764608358,13262.40025675999,339.5374885800047,54095.9507484 2025-12-01,16:59:20.000,335,11096331,-795,0,1764608359,13262.049968639993,339.35421119999955,54095.75510904 2025-12-01,16:59:21.000,335,11096404,-795,0,1764608360,13261.928715059992,339.3260146800021,54095.99267112 2025-12-01,16:59:22.000,335,11096415,-795,0,1764608361,13261.767043619991,339.4317516299998,54095.68523784 2025-12-01,16:59:23.000,335,11096417,-795,0,1764608362,13261.59189956,339.50929206,54095.45466288001 2025-12-01,16:59:24.000,335,11096377,-795,0,1764608363,13261.416755499995,339.61502900999767,54095.21710080001 2025-12-01,16:59:25.000,335,11096374,-795,0,1764608364,13261.32918347,339.8265029100003,54095.60837952 2025-12-01,16:59:26.000,335,11096396,-795,0,1764608365,13261.32918347,340.07322245999967,54095.629340880005 2025-12-01,16:59:27.000,335,11096404,-795,0,1764608366,13261.36960133,340.3481385300038,54095.79004464001 2025-12-01,16:59:28.000,335,11096391,-795,0,1764608367,13261.34265608999,340.46797374000016,54095.80401888 2025-12-01,16:59:29.000,335,11096383,-795,0,1764608368,13261.26182036999,340.56666155999847,54095.59440528 2025-12-01,16:59:30.000,335,11096363,-795,0,1764608369,13261.093412619994,340.5455141700004,54095.16120384 2025-12-01,16:59:31.000,335,11096337,-795,0,1764608370,13261.086676309998,340.5737106899978,54095.25902352 2025-12-01,16:59:32.000,335,11096404,-795,0,1764608371,13261.113621549994,340.6230546000006,54095.47562424001 2025-12-01,16:59:33.000,335,11096409,-795,0,1764608372,13261.073203689994,340.60190721000254,54095.4267144 2025-12-01,16:59:34.000,335,11096392,-795,0,1764608373,13261.154039409994,340.5455141700004,54095.245049280005 2025-12-01,16:59:35.000,335,11096360,-795,0,1764608374,13261.22140250999,340.53141591000167,54095.27998488 2025-12-01,16:59:36.000,335,11096383,-795,0,1764608375,13261.44370073999,340.36928592000186,54095.41972728 2025-12-01,16:59:37.000,335,11096378,-795,0,1764608376,13261.54474538999,340.1366646300012,54095.14024248001 2025-12-01,16:59:38.000,335,11096349,-795,0,1764608377,13261.57169063,340.0520750700016,54095.112294 2025-12-01,16:59:39.000,335,11096385,-795,0,1764608378,13261.598635869996,339.8899450800018,54095.245049280005 2025-12-01,16:59:40.000,335,11096365,-795,0,1764608379,13261.477382289995,339.61502900999767,54095.1821652 2025-12-01,16:59:41.000,335,11096362,-795,0,1764608380,13261.38307394999,339.34011294000084,54095.13325536 2025-12-01,16:59:42.000,335,11096401,-795,0,1764608381,13261.416755499995,339.02290209000057,54095.27998488 2025-12-01,16:59:43.000,335,11096372,-795,0,1764608382,13261.24161143999,338.76208428000245,54095.363830320006 2025-12-01,16:59:44.000,335,11096407,-795,0,1764608383,13261.093412619994,338.61405255000136,54094.71402816001 2025-12-01,16:59:45.000,335,11096422,-795,0,1764608384,13261.019313209988,338.5929051600033,54094.94460312 2025-12-01,16:59:46.000,335,11096346,-795,0,1764608385,13260.871114389993,338.6211016800007,54095.03543568 2025-12-01,16:59:47.000,335,11096386,-795,0,1764608386,13260.628607229992,338.63519993999944,54095.16120384 2025-12-01,16:59:48.000,335,11096408,-795,0,1764608387,13260.608398299992,338.6281508100001,54095.23107504 2025-12-01,16:59:49.000,335,11096402,-795,0,1764608388,13260.466935789991,338.76208428000245,54095.21710080001 2025-12-01,16:59:50.000,335,11096357,-795,0,1764608389,13260.4736721,339.051098609998,54095.23107504 2025-12-01,16:59:51.000,335,11096446,-795,0,1764608390,13260.877850700002,339.31896555000276,54095.18915232001 2025-12-01,16:59:52.000,335,11096412,-795,0,1764608391,13260.972159039993,339.62912727000366,54095.09831976001 2025-12-01,16:59:53.000,335,11096427,-795,0,1764608392,13261.30223822999,340.00978028999816,54095.30793336001 2025-12-01,16:59:54.000,335,11096346,-795,0,1764608393,13261.51106384,340.35518766000314,54095.37081744 2025-12-01,16:59:55.000,335,11096404,-795,0,1764608394,13261.787252549992,340.65125111999805,54095.531521200006 2025-12-01,16:59:56.000,335,11096405,-795,0,1764608395,13262.063441259997,340.84862676000193,54095.76908328001 2025-12-01,16:59:57.000,335,11096369,-795,0,1764608396,13262.353102589994,340.9402654500009,54095.83196736 2025-12-01,16:59:58.000,335,11096387,-795,0,1764608397,13262.737072259995,341.0037076200024,54095.74113480001 2025-12-01,16:59:59.000,335,11096364,-795,0,1764608398,13263.094096690002,341.0671497900039,54095.81799312001 2025-12-01,17:00:00.000,335,11096387,-795,0,1764608399,13263.309658609993,341.06010066000454,54095.79004464001 2025-12-01,17:00:01.000,335,11096348,-795,0,1764608400,13263.592583629994,341.1023954400007,54096.16734912 2025-12-01,17:00:02.000,335,11096320,-795,0,1764608401,13263.835090789995,341.07419892000325,54096.24420744001 2025-12-01,17:00:03.000,335,11096397,-795,0,1764608402,13264.07086164,341.04600239999854,54096.32106576001 2025-12-01,17:00:04.000,335,11096404,-795,0,1764608403,13264.118015809996,340.8979706700047,54096.18831048 2025-12-01,17:00:05.000,335,11096392,-795,0,1764608404,13264.151697360001,340.7710863300017,54096.18831048 2025-12-01,17:00:06.000,335,11096390,-795,0,1764608405,13264.13148843,340.5878089500038,54096.013632480004 2025-12-01,17:00:07.000,335,11096397,-795,0,1764608406,13264.138224739996,340.3340402699978,54096.12542640001 2025-12-01,17:00:08.000,335,11096399,-795,0,1764608407,13264.097806879996,340.0661733300003,54096.59356344 2025-12-01,17:00:09.000,335,11096350,-795,0,1764608408,13263.835090789995,339.84765029999835,54096.45382104 2025-12-01,17:00:10.000,335,11096405,-795,0,1764608409,13263.65994672999,339.60093074999895,54096.62151192 2025-12-01,17:00:11.000,335,11096394,-795,0,1764608410,13263.484802669998,339.3683094599983,54096.55164072 2025-12-01,17:00:12.000,335,11096440,-795,0,1764608411,13263.430912189993,339.1497864300036,54096.4049112 2025-12-01,17:00:13.000,335,11096339,-795,0,1764608412,13263.451121119993,339.1215899099989,54096.146387759996 2025-12-01,17:00:14.000,335,11096354,-795,0,1764608413,13263.417439569988,339.1004425200008,54096.06952944 2025-12-01,17:00:15.000,335,11096418,-795,0,1764608414,13263.606056249999,339.04404947999865,54096.50971800001 2025-12-01,17:00:16.000,335,11096367,-795,0,1764608415,13263.794672929995,339.0158529600012,54096.81016416 2025-12-01,17:00:17.000,335,11096372,-795,0,1764608416,13263.936135439995,339.0158529600012,54096.93593232 2025-12-01,17:00:18.000,335,11096285,-795,0,1764608417,13264.00349853999,339.09339339000144,54096.94291944001 2025-12-01,17:00:19.000,335,11096427,-795,0,1764608418,13264.03044378,339.1145407799995,54096.76125432 2025-12-01,17:00:20.000,335,11096343,-795,0,1764608419,13264.02370746999,339.15683556000295,54096.649460399996 2025-12-01,17:00:21.000,335,11096361,-795,0,1764608420,13264.165169979991,339.2484742500019,54096.79618992001 2025-12-01,17:00:22.000,335,11096333,-795,0,1764608421,13264.252742010001,339.3683094599983,54096.852086880004 2025-12-01,17:00:23.000,335,11096392,-795,0,1764608422,13264.320105109997,339.5233903199987,54097.138558800005 2025-12-01,17:00:24.000,335,11096421,-795,0,1764608423,13264.266214629992,339.58683249000023,54096.97785504 2025-12-01,17:00:25.000,335,11096392,-795,0,1764608424,13264.279687249997,339.69961857000453,54097.25035272001 2025-12-01,17:00:26.000,335,11096386,-795,0,1764608425,13264.252742010001,339.7560116099994,54097.41804360001 2025-12-01,17:00:27.000,335,11096372,-795,0,1764608426,13264.279687249997,339.8265029100003,54097.0686876 2025-12-01,17:00:28.000,335,11096380,-795,0,1764608427,13264.299896179997,339.8687976900037,54097.09663608 2025-12-01,17:00:29.000,335,11096394,-795,0,1764608428,13264.198851529996,339.840601169999,54096.984842159996 2025-12-01,17:00:30.000,335,11096376,-795,0,1764608429,13264.293159870002,339.9251907299986,54097.4529792 2025-12-01,17:00:31.000,335,11096408,-795,0,1764608430,13264.522194409998,339.8899450800018,54097.62067008 2025-12-01,17:00:32.000,335,11096397,-795,0,1764608431,13264.616502749988,339.840601169999,54097.690541280004 2025-12-01,17:00:33.000,335,11096375,-795,0,1764608432,13264.764701569999,339.8265029100003,54097.70451552001 2025-12-01,17:00:34.000,335,11096402,-795,0,1764608433,13264.81859204999,339.7348642200013,54097.22240424 2025-12-01,17:00:35.000,335,11096353,-795,0,1764608434,13264.845537289999,339.72781509000197,54097.1734944 2025-12-01,17:00:36.000,335,11096402,-795,0,1764608435,13265.02068134999,339.7701098699981,54097.45996632 2025-12-01,17:00:37.000,335,11096409,-795,0,1764608436,13265.323815299991,339.7207659600026,54097.99098744 2025-12-01,17:00:38.000,335,11096375,-795,0,1764608437,13265.411387330001,339.61502900999767,54098.074832880004 2025-12-01,17:00:39.000,335,11096439,-795,0,1764608438,13265.573058770002,339.56568510000216,54098.0119488 2025-12-01,17:00:40.000,335,11096386,-795,0,1764608439,13265.734730210002,339.48814467000193,54098.03989728001 2025-12-01,17:00:41.000,335,11096396,-795,0,1764608440,13265.909874269993,339.4247025000004,54098.25649800001 2025-12-01,17:00:42.000,335,11096356,-795,0,1764608441,13265.983973679999,339.30486729000404,54098.08182 2025-12-01,17:00:43.000,335,11096413,-795,0,1764608442,13266.11869987999,339.177982950001,54098.11675560001 2025-12-01,17:00:44.000,335,11096439,-795,0,1764608443,13266.024391539999,339.09339339000144,54098.074832880004 2025-12-01,17:00:45.000,335,11096406,-795,0,1764608444,13266.152381429994,339.02995121999993,54098.30540784001 2025-12-01,17:00:46.000,335,11096338,-795,0,1764608445,13266.172590359995,339.065196870004,54098.45912448 2025-12-01,17:00:47.000,335,11096390,-795,0,1764608446,13266.354470729995,339.1427373000042,54098.64078960001 2025-12-01,17:00:48.000,335,11096379,-795,0,1764608447,13266.192799289995,339.17093382000166,54098.61982824001 2025-12-01,17:00:49.000,335,11096372,-795,0,1764608448,13266.30731656,339.0370003499993,54098.28444648001 2025-12-01,17:00:50.000,335,11096335,-795,0,1764608449,13266.22648084,339.05814774000464,54098.30540784001 2025-12-01,17:00:51.000,335,11096362,-795,0,1764608450,13266.14564512,339.02995121999993,54098.56393128 2025-12-01,17:00:52.000,335,11096428,-795,0,1764608451,13266.004182609999,339.00880383000185,54098.66175096 2025-12-01,17:00:53.000,335,11096392,-795,0,1764608452,13265.936819509989,339.02995121999993,54098.73162216 2025-12-01,17:00:54.000,335,11096401,-795,0,1764608453,13265.687576039993,338.9735581799978,54098.37527904001 2025-12-01,17:00:55.000,335,11096435,-795,0,1764608454,13265.761675449998,339.00880383000185,54098.63380248 2025-12-01,17:00:56.000,335,11096341,-795,0,1764608455,13265.761675449998,338.86077210000076,54098.38925328 2025-12-01,17:00:57.000,335,11096410,-795,0,1764608456,13265.694312350002,338.8325755800033,54098.37527904001 2025-12-01,17:00:58.000,335,11096368,-795,0,1764608457,13265.620212939997,338.82552645000396,54098.29842072 2025-12-01,17:00:59.000,335,11096413,-795,0,1764608458,13265.613476630002,338.78323167000053,54098.59187976001 2025-12-01,17:01:00.000,335,11096387,-795,0,1764608459,13265.472014120001,338.69864211000095,54098.5359828 2025-12-01,17:01:01.000,335,11096402,-795,0,1764608460,13265.438332569996,338.61405255000136,54098.50803432 2025-12-01,17:01:02.000,335,11096381,-795,0,1764608461,13265.640421869997,338.74798602000374,54098.577905520004 2025-12-01,17:01:03.000,335,11096371,-795,0,1764608462,13265.849247479993,338.81142818999797,54098.34733056 2025-12-01,17:01:04.000,335,11096415,-795,0,1764608463,13265.977237369989,338.82552645000396,54098.13072984 2025-12-01,17:01:05.000,335,11096397,-795,0,1764608464,13266.085018329999,338.8678212300001,54098.27047224 2025-12-01,17:01:06.000,335,11096339,-795,0,1764608465,13266.09849094999,338.7902807999999,54098.766557760006 2025-12-01,17:01:07.000,335,11096333,-795,0,1764608466,13266.11869987999,338.76208428000245,54098.79450624 2025-12-01,17:01:08.000,335,11096374,-795,0,1764608467,13266.233217149995,338.76208428000245,54098.9202744 2025-12-01,17:01:09.000,335,11096389,-795,0,1764608468,13266.34099810999,338.61405255000136,54098.717647920006 2025-12-01,17:01:10.000,335,11096416,-795,0,1764608469,13266.354470729995,338.4096277799981,54098.56393128 2025-12-01,17:01:11.000,335,11096398,-795,0,1764608470,13266.475724309996,338.2474977899983,54098.68969944001 2025-12-01,17:01:12.000,335,11096389,-795,0,1764608471,13266.42183382999,338.0994660600045,54098.745596400004 2025-12-01,17:01:13.000,335,11096385,-795,0,1764608472,13266.543087409991,338.0712695399998,54099.080978160004 2025-12-01,17:01:14.000,335,11096378,-795,0,1764608473,13266.502669549991,337.89504129000125,54098.80149336 2025-12-01,17:01:15.000,335,11096383,-795,0,1764608474,13266.623923129991,337.704714780004,54099.01809408 2025-12-01,17:01:16.000,335,11096334,-795,0,1764608475,13266.52961479,337.6412726100025,54098.934248640006 2025-12-01,17:01:17.000,335,11096374,-795,0,1764608476,13266.718231469997,337.5143882699995,54098.9901456 2025-12-01,17:01:18.000,335,11096355,-795,0,1764608477,13266.812539810002,337.4227495800005,54098.934248640006 2025-12-01,17:01:19.000,335,11096363,-795,0,1764608478,13266.718231469997,337.2817669799988,54098.80149336 2025-12-01,17:01:20.000,335,11096391,-795,0,1764608479,13266.543087409991,337.2817669799988,54099.053029680006 2025-12-01,17:01:21.000,335,11096422,-795,0,1764608480,13266.543087409991,337.25357046000136,54099.2346948 2025-12-01,17:01:22.000,335,11096395,-795,0,1764608481,13266.44204275999,337.2324230700033,54099.17879784 2025-12-01,17:01:23.000,335,11096372,-795,0,1764608482,13266.42183382999,337.246521330002,54099.07399104001 2025-12-01,17:01:24.000,335,11096400,-795,0,1764608483,13266.18606298,337.2253739400039,54098.75258352 2025-12-01,17:01:25.000,335,11096351,-795,0,1764608484,13266.24668977,337.23947220000264,54098.51502144 2025-12-01,17:01:26.000,335,11096420,-795,0,1764608485,13266.07828201999,337.1971774199992,54098.54296992001 2025-12-01,17:01:27.000,335,11096379,-795,0,1764608486,13266.064809399999,337.25357046000136,54098.89232592 2025-12-01,17:01:28.000,335,11096353,-795,0,1764608487,13266.051336779994,337.2606195900007,54099.02508120001 2025-12-01,17:01:29.000,335,11096416,-795,0,1764608488,13266.044600469999,337.19012828999985,54098.983158480005 2025-12-01,17:01:30.000,335,11096383,-795,0,1764608489,13265.822302239998,337.0491456899981,54098.815467600005 2025-12-01,17:01:31.000,335,11096349,-795,0,1764608490,13265.829038549993,336.9222613500024,54098.75957064001 2025-12-01,17:01:32.000,335,11096387,-795,0,1764608491,13265.687576039993,336.7248857099985,54098.45213736001 2025-12-01,17:01:33.000,335,11096345,-795,0,1764608492,13265.748202829993,336.61209963000147,54098.50803432 2025-12-01,17:01:34.000,335,11096414,-795,0,1764608493,13265.721257589998,336.49931355000444,54098.45912448 2025-12-01,17:01:35.000,335,11096349,-795,0,1764608494,13265.923346889998,336.47111702999973,54098.73162216 2025-12-01,17:01:36.000,335,11096376,-795,0,1764608495,13266.024391539999,336.40062572999886,54098.89232592 2025-12-01,17:01:37.000,335,11096386,-795,0,1764608496,13266.172590359995,336.3724292100014,54098.815467600005 2025-12-01,17:01:38.000,335,11096384,-795,0,1764608497,13266.20627191,336.3089870399999,54098.80848048001 2025-12-01,17:01:39.000,335,11096337,-795,0,1764608498,13266.172590359995,336.2455448699984,54098.312394960005 2025-12-01,17:01:40.000,335,11096380,-795,0,1764608499,13266.172590359995,336.1750535700048,54098.31938208 2025-12-01,17:01:41.000,335,11096376,-795,0,1764608500,13266.17932666999,336.23849573999905,54098.50803432 2025-12-01,17:01:42.000,335,11096368,-795,0,1764608501,13266.132172499994,336.2948887800012,54098.68969944001 2025-12-01,17:01:43.000,335,11096357,-795,0,1764608502,13266.16585405,336.2948887800012,54098.71066080001 2025-12-01,17:01:44.000,335,11096384,-795,0,1764608503,13265.977237369989,336.32308529999864,54098.56393128 2025-12-01,17:01:45.000,335,11096344,-795,0,1764608504,13266.004182609999,336.4640679000004,54098.647776720005 2025-12-01,17:01:46.000,335,11096365,-795,0,1764608505,13266.152381429994,336.6261978900002,54098.44515024 2025-12-01,17:01:47.000,335,11096373,-795,0,1764608506,13266.132172499994,336.78832788,54098.4661116 2025-12-01,17:01:48.000,335,11096399,-795,0,1764608507,13265.997446299989,336.84472092000215,54098.49406008 2025-12-01,17:01:49.000,335,11096328,-795,0,1764608508,13265.687576039993,336.8729174399996,54098.36829192 2025-12-01,17:01:50.000,335,11096378,-795,0,1764608509,13265.593267700002,336.95750699999917,54098.605854 2025-12-01,17:01:51.000,335,11096395,-755,0,1764608510,13265.505695669992,336.9363596100011,54098.8504032 2025-12-01,17:01:52.000,335,11096391,-795,0,1764608511,13265.303606369991,336.915212220003,54098.82245472 2025-12-01,17:01:53.000,335,11096387,-795,0,1764608512,13265.175616479995,336.8729174399996,54098.480085840005 2025-12-01,17:01:54.000,335,11096296,-795,0,1764608513,13264.933109319994,336.8729174399996,54098.095794240005 2025-12-01,17:01:55.000,335,11096393,-795,0,1764608514,13264.892691459994,336.90816309000365,54098.27745936 2025-12-01,17:01:56.000,335,11096396,-795,0,1764608515,13264.81859204999,336.90816309000365,54098.528995680004 2025-12-01,17:01:57.000,335,11096357,-795,0,1764608516,13264.892691459994,336.95750699999917,54098.54296992001 2025-12-01,17:01:58.000,335,11096388,-795,0,1764608517,13264.885955149999,336.9011139600043,54098.59187976001 2025-12-01,17:01:59.000,335,11096347,-795,0,1764608518,13264.865746219999,336.85881918000086,54098.43816312 2025-12-01,17:02:00.000,335,11096357,-795,0,1764608519,13264.912900389994,336.69668919000105,54098.11675560001 2025-12-01,17:02:01.000,335,11096351,-795,0,1764608520,13264.993736109995,336.64734527999826,54098.20060104 2025-12-01,17:02:02.000,335,11096381,-795,0,1764608521,13265.054362899995,336.5204609400025,54098.08880712001 2025-12-01,17:02:03.000,335,11096413,-795,0,1764608522,13265.14193492999,336.5063626800038,54098.410214640004 2025-12-01,17:02:04.000,335,11096381,-795,0,1764608523,13265.06783552,336.2807905200025,54098.06784576001 2025-12-01,17:02:05.000,335,11096429,-795,0,1764608524,13265.12846231,336.23849573999905,54098.20060104 2025-12-01,17:02:06.000,335,11096376,-795,0,1764608525,13265.1890891,336.18915183000354,54098.30540784001 2025-12-01,17:02:07.000,335,11096371,-795,0,1764608526,13265.195825409995,335.99177618999965,54098.13771696001 2025-12-01,17:02:08.000,335,11096387,-795,0,1764608527,13265.175616479995,335.7168601200028,54098.1516912 2025-12-01,17:02:09.000,335,11096353,-795,0,1764608528,13265.00047241999,335.5899757799998,54098.095794240005 2025-12-01,17:02:10.000,335,11096391,-795,0,1764608529,13264.791646809994,335.4066984000019,54098.33335632001 2025-12-01,17:02:11.000,335,11096401,-795,0,1764608530,13264.481776549997,335.20932275999803,54098.16566544001 2025-12-01,17:02:12.000,335,11096317,-795,0,1764608531,13264.198851529996,335.07538929000293,54098.16566544001 2025-12-01,17:02:13.000,335,11096373,-795,0,1764608532,13264.04391639999,335.0683401600036,54098.28444648001 2025-12-01,17:02:14.000,335,11096376,-795,0,1764608533,13263.666683039999,334.9485049499999,54097.90015488001 2025-12-01,17:02:15.000,335,11096361,-795,0,1764608534,13263.471330049993,334.89211190999777,54097.63464432001 2025-12-01,17:02:16.000,335,11096386,-795,0,1764608535,13263.343340159998,334.8004732199988,54097.68355416001 2025-12-01,17:02:17.000,335,11096320,-795,0,1764608536,13263.323131229998,334.8216206100042,54098.025923040004 2025-12-01,17:02:18.000,335,11096390,-795,0,1764608537,13263.228822889992,334.7863749600001,54097.98400032 2025-12-01,17:02:19.000,335,11096363,-795,0,1764608538,13263.208613959992,334.8216206100042,54097.94906472001 2025-12-01,17:02:20.000,335,11096375,-795,0,1764608539,13263.181668719997,334.87801364999905,54097.739451120004 2025-12-01,17:02:21.000,335,11096417,-795,0,1764608540,13263.329867539993,334.9555540799993,54097.72547688 2025-12-01,17:02:22.000,335,11096405,-795,0,1764608541,13263.525220529998,335.05424190000485,54097.51586328001 2025-12-01,17:02:23.000,335,11096369,-795,0,1764608542,13263.74751876,335.2022736299987,54097.571760240004 2025-12-01,17:02:24.000,335,11096356,-795,0,1764608543,13263.84856341,335.2798140599989,54097.49490192001 2025-12-01,17:02:25.000,335,11096390,-795,0,1764608544,13264.05065271,335.39964927000256,54097.83028368001 2025-12-01,17:02:26.000,335,11096291,-795,0,1764608545,13264.299896179997,335.4419440499987,54097.91412912 2025-12-01,17:02:27.000,335,11096363,-795,0,1764608546,13264.481776549997,335.54768100000365,54097.96303896 2025-12-01,17:02:28.000,335,11096404,-795,0,1764608547,13264.616502749988,335.6393196900026,54097.88618064 2025-12-01,17:02:29.000,335,11096362,-795,0,1764608548,13264.731020019994,335.7873514200037,54097.557786 2025-12-01,17:02:30.000,335,11096395,-795,0,1764608549,13264.724283709998,335.79440055000305,54097.61368296001 2025-12-01,17:02:31.000,335,11096411,-795,0,1764608550,13264.629975369993,335.8014496800024,54097.80233520001 2025-12-01,17:02:32.000,335,11096417,-795,0,1764608551,13264.643447989998,335.8225970700005,54098.27047224 2025-12-01,17:02:33.000,335,11096359,-795,0,1764608552,13264.656920609988,335.8719409800033,54098.312394960005 2025-12-01,17:02:34.000,335,11096382,-795,0,1764608553,13264.326841419992,335.74505664000026,54098.074832880004 2025-12-01,17:02:35.000,335,11096407,-795,0,1764608554,13264.144961049991,335.7027618600041,54098.23553664001 2025-12-01,17:02:36.000,335,11096356,-795,0,1764608555,13263.88898127,335.49833709000086,54097.96303896 2025-12-01,17:02:37.000,335,11096368,-795,0,1764608556,13263.76772769,335.4137475300013,54098.074832880004 2025-12-01,17:02:38.000,335,11096368,-795,0,1764608557,13263.754255069995,335.3080105800036,54098.08880712001 2025-12-01,17:02:39.000,335,11096434,-795,0,1764608558,13263.734046139994,335.28686318999826,54098.35431768001 2025-12-01,17:02:40.000,335,11096424,-795,0,1764608559,13263.82161816999,335.1952244999993,54098.36829192 2025-12-01,17:02:41.000,335,11096419,-795,0,1764608560,13264.064125329991,335.21637189000467,54098.4661116 2025-12-01,17:02:42.000,335,11096358,-795,0,1764608561,13264.360522969997,335.18817536999995,54098.528995680004 2025-12-01,17:02:43.000,335,11096409,-795,0,1764608562,13264.791646809994,335.21637189000467,54098.29842072 2025-12-01,17:02:44.000,335,11096411,-795,0,1764608563,13265.195825409995,335.3432562300004,54098.144704080005 2025-12-01,17:02:45.000,335,11096394,-795,0,1764608564,13265.761675449998,335.4701405700034,54098.33335632001 2025-12-01,17:02:46.000,335,11096391,-795,0,1764608565,13266.172590359995,335.6393196900026,54098.70367368 2025-12-01,17:02:47.000,335,11096429,-795,0,1764608566,13266.684549919992,335.7521057699996,54098.96918424 2025-12-01,17:02:48.000,335,11096377,-795,0,1764608567,13267.243663649999,335.8719409800033,54099.21373344001 2025-12-01,17:02:49.000,335,11096373,-795,0,1764608568,13267.60068807999,335.998825319999,54099.2346948 2025-12-01,17:02:50.000,335,11096364,-795,0,1764608569,13267.70846904,336.01997271000437,54098.96219712 2025-12-01,17:02:51.000,335,11096376,-795,0,1764608570,13267.991394060002,336.0058744499984,54099.04604256001 2025-12-01,17:02:52.000,335,11096388,-795,0,1764608571,13268.159801809998,336.0481692300018,54099.27661752 2025-12-01,17:02:53.000,335,11096426,-795,0,1764608572,13268.159801809998,336.09046400999796,54099.702831840004 2025-12-01,17:02:54.000,335,11096381,-795,0,1764608573,13267.809513690001,335.92833401999815,54099.45129552 2025-12-01,17:02:55.000,335,11096456,-795,0,1764608574,13267.56027021999,335.8366953299992,54099.702831840004 2025-12-01,17:02:56.000,335,11096386,-795,0,1764608575,13267.36491723,335.6252214300039,54099.919432560004 2025-12-01,17:02:57.000,335,11096423,-795,0,1764608576,13266.967474939993,335.43489491999935,54099.6888576 2025-12-01,17:02:58.000,335,11096333,-795,0,1764608577,13266.570032650001,335.27276492999954,54099.50719248001 2025-12-01,17:02:59.000,335,11096330,-795,0,1764608578,13266.044600469999,335.0471927699982,54099.24168192001 2025-12-01,17:03:00.000,335,11096307,-795,0,1764608579,13265.640421869997,334.85686626000097,54099.68187048 2025-12-01,17:03:01.000,335,11096400,-795,0,1764608580,13265.256452199996,334.6101467100016,54099.69584472001 2025-12-01,17:03:02.000,335,11096354,-795,0,1764608581,13264.885955149999,334.3634271600022,54099.66789624 2025-12-01,17:03:03.000,335,11096393,-795,0,1764608582,13264.603030129998,334.0955602200047,54099.52116672 2025-12-01,17:03:04.000,335,11096438,-795,0,1764608583,13264.286423559992,333.79244763000315,54099.22770768 2025-12-01,17:03:05.000,335,11096396,-795,0,1764608584,13264.252742010001,333.6514650300014,54099.08796528 2025-12-01,17:03:06.000,335,11096328,-795,0,1764608585,13264.165169979991,333.4258928700001,54099.101939520006 2025-12-01,17:03:07.000,335,11096455,-795,0,1764608586,13264.097806879996,333.27081200999964,54099.2346948 2025-12-01,17:03:08.000,335,11096370,-795,0,1764608587,13264.1112795,333.1157311499992,54099.36046296001 2025-12-01,17:03:09.000,335,11096368,-795,0,1764608588,13264.064125329991,332.97474855000473,54099.129888 2025-12-01,17:03:10.000,335,11096419,-795,0,1764608589,13264.104543189991,332.90425725000387,54099.17879784 2025-12-01,17:03:11.000,335,11096385,-795,0,1764608590,13264.225796769992,332.8055694299983,54099.25565616 2025-12-01,17:03:12.000,335,11096435,-795,0,1764608591,13264.225796769992,332.6716359600032,54098.885338800006 2025-12-01,17:03:13.000,335,11096394,-795,0,1764608592,13264.1112795,332.5377024900008,54098.85739032001 2025-12-01,17:03:14.000,335,11096376,-795,0,1764608593,13263.78793662,332.34737598000356,54098.62681536 2025-12-01,17:03:15.000,335,11096393,-795,0,1764608594,13263.70036458999,332.31917945999885,54098.87136456 2025-12-01,17:03:16.000,335,11096365,-795,0,1764608595,13263.478066359989,332.23458989999926,54098.85739032001 2025-12-01,17:03:17.000,335,11096385,-795,0,1764608596,13263.255768130002,332.19934425000247,54098.80848048001 2025-12-01,17:03:18.000,335,11096361,-795,0,1764608597,13263.046942519992,332.1288529500016,54098.766557760006 2025-12-01,17:03:19.000,335,11096398,-795,0,1764608598,13262.979579419996,331.97377209000115,54098.528995680004 2025-12-01,17:03:20.000,335,11096400,-795,0,1764608599,13262.858325839996,331.8609860100041,54098.50803432 2025-12-01,17:03:21.000,335,11096405,-795,0,1764608600,13262.615818679995,331.7975438400026,54098.312394960005 2025-12-01,17:03:22.000,335,11096353,-795,0,1764608601,13262.534982959995,331.76229818999855,54098.598866880006 2025-12-01,17:03:23.000,335,11096415,-795,0,1764608602,13262.406993069999,331.77639645000454,54098.56393128 2025-12-01,17:03:24.000,335,11096377,-795,0,1764608603,13262.218376389988,331.7341016700011,54098.2215624 2025-12-01,17:03:25.000,335,11096392,-795,0,1764608604,13262.198167459988,331.88918253000156,54098.29842072 2025-12-01,17:03:26.000,335,11096367,-795,0,1764608605,13262.083650189998,331.93852644000435,54097.90015488001 2025-12-01,17:03:27.000,335,11096379,-795,0,1764608606,13262.204903769998,332.0513125200014,54098.05387152 2025-12-01,17:03:28.000,335,11096363,-795,0,1764608607,13262.204903769998,332.19934425000247,54098.025923040004 2025-12-01,17:03:29.000,335,11096383,-795,0,1764608608,13262.191431149993,332.3896707599997,54098.23553664001 2025-12-01,17:03:30.000,335,11096375,-795,0,1764608609,13262.090386499993,332.44606380000187,54098.05387152 2025-12-01,17:03:31.000,335,11096326,-795,0,1764608610,13262.023023399997,332.4742603199993,54098.03291016 2025-12-01,17:03:32.000,335,11096368,-795,0,1764608611,13261.942187679997,332.67868509000255,54098.20758816001 2025-12-01,17:03:33.000,335,11096402,-795,0,1764608612,13261.921978749997,332.8196676900043,54097.84425792 2025-12-01,17:03:34.000,335,11096452,-795,0,1764608613,13261.773779930001,332.8196676900043,54097.65560568 2025-12-01,17:03:35.000,335,11096351,-795,0,1764608614,13261.841143029997,332.8690115999998,54097.809322320005 2025-12-01,17:03:36.000,335,11096428,-795,0,1764608615,13261.901769819997,332.9183555100026,54098.22854952 2025-12-01,17:03:37.000,335,11096375,-795,0,1764608616,13261.854615650002,333.0522889799977,54098.24951088 2025-12-01,17:03:38.000,335,11096388,-795,0,1764608617,13261.847879339992,333.1439276700039,54098.24951088 2025-12-01,17:03:39.000,335,11096404,-795,0,1764608618,13261.847879339992,333.165075060002,54098.03989728001 2025-12-01,17:03:40.000,335,11096306,-795,0,1764608619,13261.793988860001,333.18622245000006,54097.79534808 2025-12-01,17:03:41.000,335,11096396,-795,0,1764608620,13261.841143029997,333.277861139999,54097.84425792 2025-12-01,17:03:42.000,335,11096394,-795,0,1764608621,13261.834406720001,333.46818765000353,54097.858232160004 2025-12-01,17:03:43.000,335,11096375,-715,0,1764608622,13261.841143029997,333.6373667700027,54098.193613920004 2025-12-01,17:03:44.000,335,11096380,-795,0,1764608623,13261.854615650002,333.7501528499997,54097.99797456001 2025-12-01,17:03:45.000,335,11096383,-795,0,1764608624,13262.056704950002,333.9686758800017,54098.27047224 2025-12-01,17:03:46.000,335,11096398,-795,0,1764608625,13262.191431149993,334.05326544000127,54098.36829192 2025-12-01,17:03:47.000,335,11096350,-795,0,1764608626,13262.40025675999,334.1801497800043,54098.16566544001 2025-12-01,17:03:48.000,335,11096410,-795,0,1764608627,13262.70339070999,334.32113237999874,54098.1516912 2025-12-01,17:03:49.000,335,11096389,-795,0,1764608628,13262.918952629996,334.4409675900024,54098.0119488 2025-12-01,17:03:50.000,335,11096402,-795,0,1764608629,13263.228822889992,334.54670454000006,54098.45912448 2025-12-01,17:03:51.000,335,11096397,-795,0,1764608630,13263.545429459999,334.63129409999965,54098.58489264 2025-12-01,17:03:52.000,335,11096377,-795,0,1764608631,13263.84182709999,334.74408018000395,54098.528995680004 2025-12-01,17:03:53.000,335,11096375,-795,0,1764608632,13264.07086164,334.8075223499982,54098.78751912001 2025-12-01,17:03:54.000,335,11096361,-795,0,1764608633,13264.097806879996,334.87801364999905,54098.38925328 2025-12-01,17:03:55.000,335,11096394,-795,0,1764608634,13264.279687249997,334.92735756000184,54098.382266160006 2025-12-01,17:03:56.000,335,11096366,-795,0,1764608635,13264.293159870002,334.9485049499999,54098.49406008 2025-12-01,17:03:57.000,335,11096382,-795,0,1764608636,13264.232533080001,334.9203084300025,54098.8504032 2025-12-01,17:03:58.000,335,11096371,-795,0,1764608637,13264.03044378,334.92735756000184,54098.96219712 2025-12-01,17:03:59.000,335,11096404,-795,0,1764608638,13263.80140923999,334.983750600004,54098.934248640006 2025-12-01,17:04:00.000,335,11096393,-795,0,1764608639,13263.606056249999,334.9485049499999,54098.92726152001 2025-12-01,17:04:01.000,335,11096373,-795,0,1764608640,13263.403966949998,334.9344066900012,54099.032068320004 2025-12-01,17:04:02.000,335,11096362,-795,0,1764608641,13263.235559200002,334.8709645199997,54098.66175096 2025-12-01,17:04:03.000,335,11096353,-795,0,1764608642,13262.966106799991,334.8498171300016,54098.66175096 2025-12-01,17:04:05.000,335,11096355,-795,0,1764608644,13262.77075381,334.8498171300016,54098.9901456 2025-12-01,17:04:06.000,335,11096411,-795,0,1764608645,13262.75054488,334.8498171300016,54099.04604256001 2025-12-01,17:04:07.000,335,11096393,-795,0,1764608646,13262.85158953,334.99079973000335,54099.129888 2025-12-01,17:04:08.000,335,11096405,-795,0,1764608647,13263.046942519992,335.0824384200023,54099.18578496 2025-12-01,17:04:09.000,335,11096401,-795,0,1764608648,13263.289449679993,335.2022736299987,54098.717647920006 2025-12-01,17:04:10.000,335,11096370,-795,0,1764608649,13263.68689197,335.3644036199985,54098.864377440004 2025-12-01,17:04:11.000,335,11096392,-795,0,1764608650,13264.07086164,335.5053862200002,54098.96219712 2025-12-01,17:04:12.000,335,11096418,-795,0,1764608651,13264.461567619997,335.69571273000474,54099.39539856 2025-12-01,17:04:13.000,335,11096408,-795,0,1764608652,13264.737756329989,335.759154899999,54099.38142432001 2025-12-01,17:04:14.000,335,11096433,-795,0,1764608653,13265.074571829995,335.84374445999856,54099.54212808 2025-12-01,17:04:15.000,335,11096380,-795,0,1764608654,13265.20929803,335.8507935899979,54099.49321824 2025-12-01,17:04:16.000,335,11096392,-795,0,1764608655,13265.445068879992,335.95653054000286,54099.43033416001 2025-12-01,17:04:17.000,335,11096376,-795,0,1764608656,13265.539377219997,335.92833401999815,54099.52815384001 2025-12-01,17:04:18.000,335,11096396,-795,0,1764608657,13265.465277809992,335.8719409800033,54099.6189864 2025-12-01,17:04:19.000,335,11096379,-795,0,1764608658,13265.22277064999,335.80849881000177,54099.940393920006 2025-12-01,17:04:20.000,335,11096374,-795,0,1764608659,13264.96679087,335.6111231699979,54099.751741680004 2025-12-01,17:04:21.000,335,11096398,-795,0,1764608660,13264.643447989998,335.43489491999935,54099.772703040006 2025-12-01,17:04:22.000,335,11096385,-795,0,1764608661,13264.299896179997,335.20932275999803,54099.83558712 2025-12-01,17:04:23.000,335,11096383,-795,0,1764608662,13263.875508649995,334.9203084300025,54099.6888576 2025-12-01,17:04:24.000,335,11096385,-795,0,1764608663,13263.403966949998,334.63129409999965,54099.38142432001 2025-12-01,17:04:25.000,335,11096383,-795,0,1764608664,13262.885271079991,334.3634271600022,54098.983158480005 2025-12-01,17:04:26.000,335,11096385,-795,0,1764608665,13262.494565099994,334.2294936899998,54099.34648872 2025-12-01,17:04:27.000,335,11096396,-795,0,1764608666,13262.144276979998,334.0180197900045,54099.26264328001 2025-12-01,17:04:28.000,335,11096357,-795,0,1764608667,13261.881560889997,333.862938930004,54099.25565616 2025-12-01,17:04:29.000,335,11096388,-795,0,1764608668,13261.598635869996,333.7501528499997,54099.18578496 2025-12-01,17:04:30.000,335,11096400,-795,0,1764608669,13261.40328287999,333.64441590000206,54099.20674632 2025-12-01,17:04:31.000,335,11096409,-795,0,1764608670,13261.18098464999,333.4399911299988,54098.696686560004 2025-12-01,17:04:32.000,335,11096364,-795,0,1764608671,13261.133830479994,333.404745480002,54098.66175096 2025-12-01,17:04:33.000,335,11096364,-795,0,1764608672,13261.113621549994,333.3765489600046,54098.70367368 2025-12-01,17:04:34.000,335,11096347,-795,0,1764608673,13261.147303099999,333.5104824299997,54098.87835168001 2025-12-01,17:04:35.000,335,11096421,-795,0,1764608674,13261.100148929989,333.6373667700027,54098.68969944001 2025-12-01,17:04:36.000,335,11096326,-795,0,1764608675,13261.376337639995,333.8347424099993,54098.83642896001 2025-12-01,17:04:37.000,335,11096337,-795,0,1764608676,13261.598635869996,334.1096584800034,54098.68271232 2025-12-01,17:04:38.000,335,11096399,-795,0,1764608677,13261.975869230002,334.4127710699977,54098.6757252 2025-12-01,17:04:39.000,335,11096410,-795,0,1764608678,13262.312684729994,334.6524414899977,54098.80149336 2025-12-01,17:04:40.000,335,11096402,-795,0,1764608679,13262.58887344,335.04014363999886,54098.83642896001 2025-12-01,17:04:41.000,335,11096405,-795,0,1764608680,13262.87179846,335.4137475300013,54099.0600168 2025-12-01,17:04:42.000,335,11096343,-795,0,1764608681,13263.161459789997,335.6393196900026,54099.28360464 2025-12-01,17:04:43.000,335,11096421,-795,0,1764608682,13263.383758019998,335.85784272000456,54099.388411440006 2025-12-01,17:04:44.000,335,11096357,-795,0,1764608683,13263.484802669998,336.0270218400037,54099.486231120005 2025-12-01,17:04:45.000,335,11096413,-795,0,1764608684,13263.457857429989,336.0340709700031,54098.92726152001 2025-12-01,17:04:46.000,335,11096399,-795,0,1764608685,13263.579111009989,336.1468570500001,54099.150849360005 2025-12-01,17:04:47.000,335,11096359,-795,0,1764608686,13263.612792559994,336.1116114000033,54099.36046296001 2025-12-01,17:04:48.000,335,11096419,-795,0,1764608687,13263.457857429989,336.0622674900005,54099.66789624 2025-12-01,17:04:49.000,335,11096386,-795,0,1764608688,13263.255768130002,335.97767793000094,54099.64693488001 2025-12-01,17:04:50.000,335,11096360,-795,0,1764608689,13263.033469900001,335.759154899999,54099.43033416001 2025-12-01,17:04:51.000,335,11096383,-795,0,1764608690,13262.885271079991,335.54768100000365,54099.52116672 2025-12-01,17:04:52.000,335,11096364,-795,0,1764608691,13262.636027609995,335.42079666000063,54099.199759200004 2025-12-01,17:04:53.000,335,11096358,-795,0,1764608692,13262.433938309994,335.10358581000037,54098.94822288 2025-12-01,17:04:54.000,335,11096427,-795,0,1764608693,13262.211640079993,334.8004732199988,54098.934248640006 2025-12-01,17:04:55.000,335,11096404,-795,0,1764608694,13261.955660300002,334.4409675900024,54099.01110696 2025-12-01,17:04:56.000,335,11096394,-795,0,1764608695,13261.928715059992,334.1660515199983,54099.269630400006 2025-12-01,17:04:57.000,335,11096379,-795,0,1764608696,13261.820934099997,333.7994967600025,54099.35347584 2025-12-01,17:04:58.000,335,11096344,-795,0,1764608697,13261.63231742,333.46818765000353,54099.1648236 2025-12-01,17:04:59.000,335,11096385,-795,0,1764608698,13261.46390966999,333.0663872400037,54098.94123576 2025-12-01,17:05:00.000,335,11096389,-795,0,1764608699,13261.207929889999,332.74212726000405,54098.58489264 2025-12-01,17:05:01.000,335,11096339,-795,0,1764608700,13261.106885239999,332.55180074999953,54098.33335632001 2025-12-01,17:05:02.000,335,11096390,-795,0,1764608701,13261.100148929989,332.43196554000315,54098.745596400004 2025-12-01,17:05:03.000,335,11096359,-795,0,1764608702,13261.113621549994,332.3614742400023,54098.80848048001 2025-12-01,17:05:04.000,335,11096385,-795,0,1764608703,13260.999104279988,332.3614742400023,54098.745596400004 2025-12-01,17:05:05.000,335,11096334,-795,0,1764608704,13260.830696529993,332.26983555000334,54098.34733056 2025-12-01,17:05:06.000,335,11096398,-795,0,1764608705,13260.783542359997,332.4390146700025,54098.40322752001 2025-12-01,17:05:07.000,335,11096355,-795,0,1764608706,13260.756597120002,332.53065336000145,54098.1516912 2025-12-01,17:05:08.000,335,11096348,-795,0,1764608707,13260.642079849997,332.70688161,54098.193613920004 2025-12-01,17:05:09.000,335,11096384,-795,0,1764608708,13260.507353649991,332.9676994199981,54098.27047224 2025-12-01,17:05:10.000,335,11096346,-795,0,1764608709,13260.35241852,333.24966462000157,54098.27047224 2025-12-01,17:05:11.000,335,11096437,-795,0,1764608710,13260.33220959,333.53162981999776,54098.31938208 2025-12-01,17:05:12.000,335,11096390,-795,0,1764608711,13260.30526434999,333.7853985000038,54098.24951088 2025-12-01,17:05:13.000,335,11096380,-795,0,1764608712,13260.399572689996,334.0462163100019,54098.43816312 2025-12-01,17:05:14.000,335,11096367,-795,0,1764608713,13260.446726859991,334.3281815099981,54098.025923040004 2025-12-01,17:05:15.000,335,11096341,-795,0,1764608714,13260.40630899999,334.64539235999837,54097.78836096 2025-12-01,17:05:16.000,335,11096397,-795,0,1764608715,13260.669025089992,335.0189962500008,54097.96303896 2025-12-01,17:05:17.000,335,11096424,-795,0,1764608716,13260.877850700002,335.3785018800045,54098.28444648001 2025-12-01,17:05:18.000,335,11096446,-795,0,1764608717,13260.992367969993,335.5265336099983,54098.431176000006 2025-12-01,17:05:19.000,335,11096402,-795,0,1764608718,13261.154039409994,335.6534179500013,54098.58489264 2025-12-01,17:05:20.000,335,11096397,-795,0,1764608719,13261.167512029999,335.7521057699996,54098.51502144 2025-12-01,17:05:21.000,335,11096360,-715,0,1764608720,13261.207929889999,335.6252214300039,54098.03291016 2025-12-01,17:05:22.000,335,11096410,-795,0,1764608721,13261.26182036999,335.5053862200002,54098.20060104 2025-12-01,17:05:23.000,335,11096388,-795,0,1764608722,13261.30223822999,335.32210884000233,54098.263485120005 2025-12-01,17:05:24.000,335,11096393,-795,0,1764608723,13261.30223822999,335.1811262400006,54098.58489264 2025-12-01,17:05:25.000,335,11096376,-795,0,1764608724,13261.335919779995,334.90621017000376,54098.2914336 2025-12-01,17:05:26.000,335,11096388,-795,0,1764608725,13261.558218009995,334.7017854000005,54098.49406008 2025-12-01,17:05:27.000,335,11096392,-795,0,1764608726,13261.65252635,334.40572193999833,54098.71066080001 2025-12-01,17:05:28.000,335,11096388,-795,0,1764608727,13261.67273528,333.9968723999991,54098.20060104 2025-12-01,17:05:29.000,335,11096385,-795,0,1764608728,13261.679471589996,333.66556329000014,54098.3962404 2025-12-01,17:05:30.000,335,11096346,-795,0,1764608729,13261.578426939996,333.39769635000266,54098.36829192 2025-12-01,17:05:31.000,335,11096373,-795,0,1764608730,13261.48411859999,333.13687854000455,54098.49406008 2025-12-01,17:05:32.000,335,11096351,-795,0,1764608731,13261.416755499995,332.8972081200045,54098.48707296 2025-12-01,17:05:33.000,335,11096328,-795,0,1764608732,13261.40328287999,332.6363903099991,54098.63380248 2025-12-01,17:05:34.000,335,11096373,-795,0,1764608733,13261.41001919,332.502456840004,54098.605854 2025-12-01,17:05:35.000,335,11096377,-795,0,1764608734,13261.32244715999,332.33327772000484,54098.01893592001 2025-12-01,17:05:36.000,335,11096338,-795,0,1764608735,13261.52453645999,332.46721118999994,54098.214575280006 2025-12-01,17:05:37.000,335,11096349,-795,0,1764608736,13261.69294421,332.57999727000424,54098.30540784001 2025-12-01,17:05:38.000,335,11096360,-795,0,1764608737,13261.686207899991,332.6716359600032,54098.431176000006 2025-12-01,17:05:39.000,335,11096372,-795,0,1764608738,13261.847879339992,332.8196676900043,54098.598866880006 2025-12-01,17:05:40.000,335,11096416,-795,0,1764608739,13262.009550779992,333.0945837600011,54098.59187976001 2025-12-01,17:05:41.000,335,11096375,-795,0,1764608740,13262.137540670003,333.4117946100014,54098.58489264 2025-12-01,17:05:42.000,335,11096379,-795,0,1764608741,13262.359838899989,333.7713002399978,54098.5359828 2025-12-01,17:05:43.000,335,11096393,-795,0,1764608742,13262.52824665,334.1096584800034,54098.42418888001 2025-12-01,17:05:44.000,335,11096391,-795,0,1764608743,13262.56866451,334.37047629000153,54098.361304800004 2025-12-01,17:05:45.000,335,11096349,-795,0,1764608744,13262.62255498999,334.75817844000267,54098.45912448 2025-12-01,17:05:46.000,335,11096393,-795,0,1764608745,13262.71012702,335.20932275999803,54098.72463504 2025-12-01,17:05:47.000,335,11096372,-795,0,1764608746,13262.777490119995,335.5406318700043,54098.717647920006 2025-12-01,17:05:48.000,335,11096369,-795,0,1764608747,13262.81117167,335.80849881000177,54098.82944184 2025-12-01,17:05:49.000,335,11096413,-795,0,1764608748,13262.797699049996,335.95653054000286,54098.815467600005 2025-12-01,17:05:50.000,335,11096412,-795,0,1764608749,13262.58213712999,335.9635796700022,54098.35431768001 2025-12-01,17:05:51.000,335,11096385,-795,0,1764608750,13262.454147239994,335.9142357599994,54098.431176000006 2025-12-01,17:05:52.000,335,11096397,-795,0,1764608751,13262.373311519994,335.85784272000456,54098.66873808001 2025-12-01,17:05:53.000,335,11096330,-795,0,1764608752,13262.056704950002,335.7168601200028,54098.40322752001 2025-12-01,17:05:54.000,335,11096360,-795,0,1764608753,13261.767043619991,335.6181723000045,54098.66175096 2025-12-01,17:05:55.000,335,11096428,-795,0,1764608754,13261.49085491,335.4419440499987,54098.4661116 2025-12-01,17:05:56.000,335,11096399,-795,0,1764608755,13261.28876561,335.27276492999954,54098.54296992001 2025-12-01,17:05:57.000,335,11096370,-795,0,1764608756,13261.127094169999,335.0471927699982,54098.17265256 2025-12-01,17:05:58.000,335,11096374,-795,0,1764608757,13261.093412619994,334.9555540799993,54098.36829192 2025-12-01,17:05:59.000,335,11096398,-795,0,1764608758,13261.079939999989,334.8216206100042,54098.34034344 2025-12-01,17:06:00.000,335,11096386,-795,0,1764608759,13261.18098464999,334.8850627799984,54098.577905520004 2025-12-01,17:06:01.000,335,11096398,-795,0,1764608760,13261.335919779995,334.86391539000033,54098.44515024 2025-12-01,17:06:02.000,335,11096319,-795,0,1764608761,13261.53127277,334.8216206100042,54098.58489264 2025-12-01,17:06:03.000,335,11096409,-795,0,1764608762,13261.861351959997,334.8498171300016,54098.54296992001 2025-12-01,17:06:04.000,335,11096393,-795,0,1764608763,13262.103859119998,334.8498171300016,54098.2215624 2025-12-01,17:06:05.000,335,11096384,-795,0,1764608764,13262.258794249989,334.71588365999924,54097.99797456001 2025-12-01,17:06:06.000,335,11096373,-795,0,1764608765,13262.54171926999,334.84276800000225,54098.24951088 2025-12-01,17:06:07.000,335,11096387,-795,0,1764608766,13263.006524659992,334.90621017000376,54098.75258352 2025-12-01,17:06:08.000,335,11096425,-795,0,1764608767,13263.249031819993,334.9767014700046,54098.82944184 2025-12-01,17:06:09.000,335,11096382,-795,0,1764608768,13263.457857429989,335.02604538000014,54098.73162216 2025-12-01,17:06:10.000,335,11096338,-795,0,1764608769,13263.498275289989,334.9978488600027,54098.64078960001 2025-12-01,17:06:11.000,335,11096339,-795,0,1764608770,13263.511747909994,335.0189962500008,54098.3962404 2025-12-01,17:06:12.000,335,11096375,-795,0,1764608771,13263.430912189993,335.1176840699991,54098.51502144 2025-12-01,17:06:13.000,335,11096394,-795,0,1764608772,13263.451121119993,335.2445684100021,54098.50803432 2025-12-01,17:06:14.000,335,11096373,-795,0,1764608773,13263.249031819993,335.2657158000002,54098.696686560004 2025-12-01,17:06:15.000,335,11096374,-795,0,1764608774,13263.040206209997,335.2304701500034,54098.50104720001 2025-12-01,17:06:16.000,335,11096394,-795,0,1764608775,13262.945897869991,335.25161754000146,54098.605854 2025-12-01,17:06:17.000,335,11096445,-795,0,1764608776,13262.81117167,335.31505971000297,54098.73860928001 2025-12-01,17:06:18.000,335,11096364,-795,0,1764608777,13262.70339070999,335.3926001400032,54098.44515024 2025-12-01,17:06:19.000,335,11096388,-795,0,1764608778,13262.68991809,335.4419440499987,54098.25649800001 2025-12-01,17:06:20.000,335,11096377,-795,0,1764608779,13262.54171926999,335.49833709000086,54098.20060104 2025-12-01,17:06:21.000,335,11096426,-795,0,1764608780,13262.50130140999,335.5265336099983,54098.45912448 2025-12-01,17:06:22.000,335,11096355,-795,0,1764608781,13262.48782879,335.5053862200002,54098.61284112 2025-12-01,17:06:23.000,335,11096352,-795,0,1764608782,13262.48782879,335.49833709000086,54098.66175096 2025-12-01,17:06:24.000,335,11096350,-795,0,1764608783,13262.373311519994,335.49833709000086,54098.63380248 2025-12-01,17:06:25.000,335,11096372,-795,0,1764608784,13262.231849009993,335.4066984000019,54098.16566544001 2025-12-01,17:06:26.000,335,11096357,-795,0,1764608785,13262.319421039989,335.33620710000105,54098.24951088 2025-12-01,17:06:27.000,335,11096328,-795,0,1764608786,13262.386784139999,335.1811262400006,54098.27047224 2025-12-01,17:06:28.000,335,11096404,-795,0,1764608787,13262.50130140999,335.07538929000293,54098.51502144 2025-12-01,17:06:29.000,335,11096380,-795,0,1764608788,13262.64950023,334.96260320999863,54098.59187976001 2025-12-01,17:06:30.000,335,11096401,-795,0,1764608789,13262.777490119995,334.8145714800048,54098.480085840005 2025-12-01,17:06:31.000,335,11096371,-795,0,1764608790,13263.019997279996,334.6101467100016,54098.51502144 2025-12-01,17:06:32.000,335,11096379,-795,0,1764608791,13263.296185990002,334.5396554100007,54098.63380248 2025-12-01,17:06:33.000,335,11096410,-795,0,1764608792,13263.592583629994,334.48326236999856,54098.52200856001 2025-12-01,17:06:34.000,335,11096327,-795,0,1764608793,13263.673419349994,334.38457455000025,54098.5359828 2025-12-01,17:06:35.000,335,11096414,-795,0,1764608794,13263.713837209994,334.3281815099981,54098.52200856001 2025-12-01,17:06:36.000,335,11096419,-795,0,1764608795,13263.88898127,334.30703412,54098.73162216 2025-12-01,17:06:37.000,335,11096396,-795,0,1764608796,13264.064125329991,334.2788376000026,54098.82944184 2025-12-01,17:06:38.000,335,11096370,-795,0,1764608797,13264.13148843,334.2506410799979,54099.01809408 2025-12-01,17:06:39.000,335,11096373,-795,0,1764608798,13264.1112795,334.2506410799979,54099.09495240001 2025-12-01,17:06:40.000,335,11096382,-795,0,1764608799,13264.037180089996,334.20129717000236,54098.815467600005 2025-12-01,17:06:41.000,335,11096388,-795,0,1764608800,13263.92939913,334.18719891000364,54098.58489264 2025-12-01,17:06:42.000,335,11096354,-795,0,1764608801,13263.88224495999,334.1801497800043,54098.78751912001 2025-12-01,17:06:43.000,335,11096373,-795,0,1764608802,13263.78793662,334.15900238999893,54099.09495240001 2025-12-01,17:06:44.000,335,11096370,-795,0,1764608803,13263.70036458999,334.1096584800034,54099.080978160004 2025-12-01,17:06:45.000,335,11096341,-795,0,1764608804,13263.633001489994,334.1519532599996,54098.75957064001 2025-12-01,17:06:46.000,335,11096359,-795,0,1764608805,13263.78120030999,334.26473934000387,54099.01110696 2025-12-01,17:06:47.000,335,11096377,-795,0,1764608806,13263.956344369995,334.23654281999916,54098.815467600005 2025-12-01,17:06:48.000,335,11096375,-795,0,1764608807,13264.097806879996,334.30703412,54098.80848048001 2025-12-01,17:06:49.000,335,11096331,-795,0,1764608808,13264.239269389996,334.37047629000153,54098.745596400004 2025-12-01,17:06:50.000,335,11096320,-795,0,1764608809,13264.400940829997,334.43391846000304,54099.18578496 2025-12-01,17:06:51.000,335,11096389,-795,0,1764608810,13264.421149759997,334.4409675900024,54098.99713272 2025-12-01,17:06:52.000,335,11096347,-795,0,1764608811,13264.373995590002,334.4268693300037,54099.032068320004 2025-12-01,17:06:53.000,335,11096368,-795,0,1764608812,13264.387468209992,334.3634271600022,54099.0600168 2025-12-01,17:06:54.000,335,11096360,-795,0,1764608813,13264.266214629992,334.2153954300011,54098.65476384 2025-12-01,17:06:55.000,335,11096347,-795,0,1764608814,13263.976553299995,334.1308058700015,54098.41720176 2025-12-01,17:06:56.000,335,11096379,-795,0,1764608815,13263.976553299995,334.0039215299985,54098.72463504 2025-12-01,17:06:57.000,335,11096368,-795,0,1764608816,13263.76772769,333.8699880600034,54099.04604256001 2025-12-01,17:06:58.000,335,11096346,-795,0,1764608817,13263.525220529998,333.70785807000357,54099.01809408 2025-12-01,17:06:59.000,335,11096350,-795,0,1764608818,13263.174932410002,333.5386789500044,54098.89931304 2025-12-01,17:07:00.000,335,11096384,-795,0,1764608819,13262.885271079991,333.3624506999986,54098.79450624 2025-12-01,17:07:01.000,335,11096368,-795,0,1764608820,13262.676445469995,333.2637628800003,54098.52200856001 2025-12-01,17:07:02.000,335,11096398,-795,0,1764608821,13262.60908237,333.2144189700048,54098.528995680004 2025-12-01,17:07:03.000,335,11096382,-755,0,1764608822,13262.48782879,333.1016328900005,54098.577905520004 2025-12-01,17:07:04.000,335,11096341,-795,0,1764608823,13262.346366279999,333.03819071999897,54098.80848048001 2025-12-01,17:07:05.000,335,11096355,-795,0,1764608824,13262.117331740003,332.9958959400028,54098.382266160006 2025-12-01,17:07:06.000,335,11096352,-795,0,1764608825,13262.151013289993,333.0311415899996,54098.56393128 2025-12-01,17:07:07.000,335,11096396,-795,0,1764608826,13262.218376389988,333.02409246000025,54098.605854 2025-12-01,17:07:08.000,335,11096319,-795,0,1764608827,13262.231849009993,333.03819071999897,54098.34733056 2025-12-01,17:07:09.000,335,11096367,-795,0,1764608828,13262.312684729994,333.0522889799977,54098.24951088 2025-12-01,17:07:10.000,335,11096428,-795,0,1764608829,13262.346366279999,333.2144189700048,54098.214575280006 2025-12-01,17:07:11.000,335,11096377,-795,0,1764608830,13262.386784139999,333.4117946100014,54098.34733056 2025-12-01,17:07:12.000,335,11096377,-795,0,1764608831,13262.636027609995,333.63031764000334,54098.50104720001 2025-12-01,17:07:13.000,335,11096346,-795,0,1764608832,13262.87179846,333.7008089400042,54098.51502144 2025-12-01,17:07:14.000,335,11096301,-795,0,1764608833,13263.013260970001,333.8981845800008,54098.605854 2025-12-01,17:07:15.000,335,11096376,-795,0,1764608834,13262.999788349996,333.9616267500023,54098.382266160006 2025-12-01,17:07:16.000,335,11096365,-795,0,1764608835,13263.073887760002,333.95457762000296,54098.1516912 2025-12-01,17:07:17.000,335,11096408,-795,0,1764608836,13263.255768130002,333.94047936000425,54098.20060104 2025-12-01,17:07:18.000,335,11096368,-795,0,1764608837,13263.410703259993,334.01097065999784,54098.45213736001 2025-12-01,17:07:19.000,335,11096410,-795,0,1764608838,13263.457857429989,333.95457762000296,54098.73860928001 2025-12-01,17:07:20.000,335,11096395,-795,0,1764608839,13263.410703259993,333.82769327999995,54098.66175096 2025-12-01,17:07:21.000,335,11096403,-795,0,1764608840,13263.329867539993,333.6162193800046,54098.528995680004 2025-12-01,17:07:22.000,335,11096308,-795,0,1764608841,13263.262504439997,333.3624506999986,54098.51502144 2025-12-01,17:07:23.000,335,11096423,-795,0,1764608842,13263.033469900001,333.02409246000025,54098.18662680001 2025-12-01,17:07:24.000,335,11096368,-795,0,1764608843,13262.70339070999,332.67868509000255,54098.074832880004 2025-12-01,17:07:25.000,335,11096369,-795,0,1764608844,13262.238585319988,332.2557372900046,54097.88618064 2025-12-01,17:07:26.000,335,11096376,-795,0,1764608845,13261.928715059992,331.97377209000115,54098.1516912 2025-12-01,17:07:27.000,335,11096401,-795,0,1764608846,13261.65252635,331.57902081000066,54098.20758816001 2025-12-01,17:07:28.000,335,11096444,-795,0,1764608847,13261.28876561,331.2759082199991,54098.095794240005 2025-12-01,17:07:29.000,335,11096368,-795,0,1764608848,13260.951950109993,330.98689389000356,54097.907142000004 2025-12-01,17:07:30.000,335,11096393,-795,0,1764608849,13260.601661989997,330.71197781999945,54097.28528832 2025-12-01,17:07:31.000,335,11096389,-795,0,1764608850,13260.40630899999,330.51460218000284,54097.2433656 2025-12-01,17:07:32.000,335,11096406,-795,0,1764608851,13260.25137387,330.41591436000454,54097.1734944 2025-12-01,17:07:33.000,335,11096372,-795,0,1764608852,13260.21095601,330.4370617500026,54097.36913376001 2025-12-01,17:07:34.000,335,11096391,-795,0,1764608853,13260.16380183999,330.5991917400024,54097.187468640004 2025-12-01,17:07:35.000,335,11096407,-795,0,1764608854,13260.278319109995,330.7824691200003,54096.97785504 2025-12-01,17:07:36.000,335,11096342,-795,0,1764608855,13260.675761400002,331.0644343200038,54097.1734944 2025-12-01,17:07:37.000,335,11096347,-795,0,1764608856,13261.012576899993,331.2759082199991,54096.94990656 2025-12-01,17:07:38.000,335,11096320,-795,0,1764608857,13261.248347749999,331.4873821200017,54096.82413840001 2025-12-01,17:07:39.000,335,11096355,-795,0,1764608858,13261.54474538999,331.8398386199988,54096.89400960001 2025-12-01,17:07:40.000,335,11096405,-795,0,1764608859,13261.760307309996,332.23458989999926,54097.09663608 2025-12-01,17:07:41.000,335,11096430,-795,0,1764608860,13262.002814469997,332.67868509000255,54097.13157168001 2025-12-01,17:07:42.000,335,11096377,-795,0,1764608861,13262.218376389988,333.12278027999855,54097.28528832 2025-12-01,17:07:43.000,335,11096397,-795,0,1764608862,13262.44067461999,333.54572808000376,54097.36214664 2025-12-01,17:07:44.000,335,11096376,-795,0,1764608863,13262.454147239994,333.9686758800017,54097.12458456 2025-12-01,17:07:45.000,335,11096339,-795,0,1764608864,13262.373311519994,334.20129717000236,54096.82413840001 2025-12-01,17:07:46.000,335,11096314,-795,0,1764608865,13262.52151033999,334.4903114999979,54096.9988164 2025-12-01,17:07:47.000,335,11096337,-795,0,1764608866,13262.54171926999,334.74408018000395,54097.28528832 2025-12-01,17:07:48.000,335,11096428,-795,0,1764608867,13262.386784139999,334.90621017000376,54097.425030720005 2025-12-01,17:07:49.000,335,11096352,-795,0,1764608868,13262.380047829989,334.86391539000033,54097.36214664 2025-12-01,17:07:50.000,335,11096366,-795,0,1764608869,13262.319421039989,334.7229327899986,54097.34817240001 2025-12-01,17:07:51.000,335,11096416,-795,0,1764608870,13262.305948419998,334.4762132399992,54097.22240424 2025-12-01,17:07:52.000,335,11096367,-795,0,1764608871,13262.238585319988,334.23654281999916,54097.19445576 2025-12-01,17:07:53.000,335,11096371,-795,0,1764608872,13262.258794249989,333.94047936000425,54097.12458456 2025-12-01,17:07:54.000,335,11096299,-795,0,1764608873,13262.110595429993,333.5739246000012,54097.320223919996 2025-12-01,17:07:55.000,335,11096381,-675,0,1764608874,13261.847879339992,333.0593381100043,54097.019777760004 2025-12-01,17:07:56.000,335,11096386,-795,0,1764608875,13261.699680519996,332.59409553000296,54097.02676488 2025-12-01,17:07:57.000,335,11096353,-795,0,1764608876,13261.69294421,332.1077055600035,54097.02676488 2025-12-01,17:07:58.000,335,11096377,-795,0,1764608877,13261.517800149995,331.6565612400009,54096.91497096001 2025-12-01,17:07:59.000,335,11096387,-795,0,1764608878,13261.32918347,331.20541691999824,54096.67042176 2025-12-01,17:08:00.000,335,11096380,-795,0,1764608879,13261.167512029999,330.7824691200003,54096.56561496 2025-12-01,17:08:01.000,335,11096430,-795,0,1764608880,13261.046258449998,330.46525827000005,54096.46080816001 2025-12-01,17:08:02.000,335,11096300,-795,0,1764608881,13260.918268560003,330.22558785,54096.57958920001 2025-12-01,17:08:03.000,335,11096338,-795,0,1764608882,13260.830696529993,330.09165437999764,54096.42587256 2025-12-01,17:08:04.000,335,11096403,-795,0,1764608883,13260.763333429997,330.07050698999956,54096.28613016 2025-12-01,17:08:05.000,335,11096366,-795,0,1764608884,13260.682497709997,330.0000156899987,54095.88786432001 2025-12-01,17:08:06.000,335,11096388,-795,0,1764608885,13260.722915569997,330.0000156899987,54095.65728936 2025-12-01,17:08:07.000,335,11096429,-795,0,1764608886,13260.783542359997,330.0634578600002,54095.65728936 2025-12-01,17:08:08.000,335,11096383,-795,0,1764608887,13260.776806050002,330.2608335000041,54095.73414768 2025-12-01,17:08:09.000,335,11096381,-795,0,1764608888,13260.837432840002,330.43001262000325,54095.94376128 2025-12-01,17:08:10.000,335,11096316,-795,0,1764608889,13260.803751289997,330.5850934800037,54095.83895448001 2025-12-01,17:08:11.000,335,11096395,-795,0,1764608890,13260.756597120002,330.8036165099984,54095.75510904 2025-12-01,17:08:12.000,335,11096327,-795,0,1764608891,13260.722915569997,331.0996799700006,54095.62235376001 2025-12-01,17:08:13.000,335,11096379,-795,0,1764608892,13260.729651879992,331.3886943000034,54095.33588184001 2025-12-01,17:08:14.000,335,11096401,-795,0,1764608893,13260.655552470002,331.804592970002,54095.2520364 2025-12-01,17:08:16.000,335,11096426,-795,0,1764608895,13260.439990549996,332.40376901999844,54095.48959848 2025-12-01,17:08:17.000,335,11096415,-795,0,1764608896,13260.35241852,332.5870464000036,54095.55248256001 2025-12-01,17:08:18.000,335,11096323,-795,0,1764608897,13260.13012029,332.69278335000126,54095.43370152001 2025-12-01,17:08:19.000,335,11096408,-795,0,1764608898,13259.928030989999,332.70688161,54095.32889472 2025-12-01,17:08:20.000,335,11096412,-795,0,1764608899,13259.658578590002,332.67868509000255,54094.88171904001 2025-12-01,17:08:21.000,335,11096377,-795,0,1764608900,13259.517116080002,332.65048856999783,54094.84678344 2025-12-01,17:08:22.000,335,11096405,-795,0,1764608901,13259.443016669997,332.5870464000036,54094.860757680006 2025-12-01,17:08:23.000,335,11096353,-795,0,1764608902,13259.429544049992,332.40376901999844,54095.14722960001 2025-12-01,17:08:24.000,335,11096368,-795,0,1764608903,13259.395862500001,332.1922951200031,54095.03543568 2025-12-01,17:08:25.000,335,11096405,-795,0,1764608904,13259.368917259992,331.8821334000022,54094.77691224 2025-12-01,17:08:26.000,335,11096358,-795,0,1764608905,13259.27460892,331.58606994,54094.60922136 2025-12-01,17:08:27.000,335,11096347,-795,0,1764608906,13259.416071430001,331.28295734999847,54094.37165928 2025-12-01,17:08:28.000,335,11096344,-795,0,1764608907,13259.422807739997,330.95869736999884,54094.2738396 2025-12-01,17:08:29.000,335,11096416,-795,0,1764608908,13259.463225599997,330.61329000000114,54094.287813840005 2025-12-01,17:08:30.000,335,11096368,-795,0,1764608909,13259.544061319997,330.34542306000367,54094.65114408 2025-12-01,17:08:31.000,335,11096371,-795,0,1764608910,13259.544061319997,329.97181917000125,54094.53236304 2025-12-01,17:08:32.000,335,11096413,-795,0,1764608911,13259.496907150002,329.5347731100046,54094.46249184 2025-12-01,17:08:33.000,335,11096400,-795,0,1764608912,13259.537325010002,329.2246113900037,54094.4834532 2025-12-01,17:08:34.000,335,11096330,-795,0,1764608913,13259.422807739997,328.9003514100041,54094.12711008 2025-12-01,17:08:35.000,335,11096346,-795,0,1764608914,13259.335235710001,328.6183862100006,54093.99435480001 2025-12-01,17:08:36.000,335,11096359,-795,0,1764608915,13259.14661902999,328.25183145000483,54093.63801168001 2025-12-01,17:08:37.000,335,11096353,-795,0,1764608916,13259.099464859995,328.06855406999966,54094.071213120005 2025-12-01,17:08:38.000,335,11096381,-795,0,1764608917,13259.06578330999,327.99101363999944,54094.07820024 2025-12-01,17:08:39.000,335,11096380,-795,0,1764608918,13259.12641009999,327.8782275600024,54094.11313584001 2025-12-01,17:08:40.000,335,11096410,-795,0,1764608919,13259.14661902999,327.92052233999857,54094.120122960005 2025-12-01,17:08:41.000,335,11096398,-795,0,1764608920,13259.139882719996,327.99101363999944,54093.88256088 2025-12-01,17:08:42.000,335,11096311,-795,0,1764608921,13259.16682795999,328.1108488500031,54093.51224352001 2025-12-01,17:08:43.000,335,11096290,-795,0,1764608922,13259.301554159996,328.3223227499984,54093.60307608 2025-12-01,17:08:44.000,335,11096397,-795,0,1764608923,13259.591215489992,328.54789490999974,54093.952432080005 2025-12-01,17:08:45.000,335,11096366,-795,0,1764608924,13259.759623239988,328.752319680003,54093.8196768 2025-12-01,17:08:46.000,335,11096449,-795,0,1764608925,13259.954976229994,328.991990100003,54093.77076696 2025-12-01,17:08:47.000,335,11096415,-795,0,1764608926,13260.278319109995,329.37969225000415,54093.98736768 2025-12-01,17:08:48.000,335,11096377,-795,0,1764608927,13260.574716750001,329.76034526999865,54093.96640632001 2025-12-01,17:08:49.000,335,11096390,-795,0,1764608928,13260.918268560003,330.09165437999764,54093.81268968 2025-12-01,17:08:50.000,335,11096357,-795,0,1764608929,13261.127094169999,330.5075530500035,54093.833651040004 2025-12-01,17:08:51.000,335,11096416,-795,0,1764608930,13261.295501919994,330.8952552000046,54093.94544496001 2025-12-01,17:08:52.000,335,11096328,-795,0,1764608931,13261.578426939996,331.2618099600004,54094.11313584001 2025-12-01,17:08:53.000,335,11096359,-795,0,1764608932,13261.868088269992,331.6072173299981,54094.25986536001 2025-12-01,17:08:54.000,335,11096412,-795,0,1764608933,13262.023023399997,331.95967383000243,54094.37864640001 2025-12-01,17:08:55.000,335,11096429,-795,0,1764608934,13262.130804359993,332.1429512100003,54094.44851760001 2025-12-01,17:08:56.000,335,11096405,-795,0,1764608935,13262.103859119998,332.1922951200031,54094.001341920004 2025-12-01,17:08:57.000,335,11096390,-795,0,1764608936,13262.043232329997,332.30508120000013,54094.12711008 2025-12-01,17:08:58.000,335,11096347,-795,0,1764608937,13262.023023399997,332.2134425100012,54094.336723680004 2025-12-01,17:08:59.000,335,11096340,-795,0,1764608938,13261.753571000001,332.1640985999984,54094.63018272 2025-12-01,17:09:00.000,335,11096396,-795,0,1764608939,13261.49085491,331.9949194799992,54094.60922136 2025-12-01,17:09:01.000,335,11096419,-795,0,1764608940,13261.005840589998,331.77639645000454,54094.39262064 2025-12-01,17:09:02.000,335,11096402,-795,0,1764608941,13260.594925680001,331.5367260300045,54094.42755624001 2025-12-01,17:09:03.000,335,11096371,-795,0,1764608942,13260.24463755999,331.1983677899989,54094.26685248 2025-12-01,17:09:04.000,335,11096418,-795,0,1764608943,13259.806777409998,330.8670586799999,54094.13409720001 2025-12-01,17:09:05.000,335,11096342,-795,0,1764608944,13259.395862500001,330.49345479000476,54094.05025176 2025-12-01,17:09:06.000,335,11096384,-795,0,1764608945,13258.84348507999,330.20444046000193,54093.93147072 2025-12-01,17:09:07.000,335,11096394,-795,0,1764608946,13258.728967809999,330.0634578600002,54093.98736768 2025-12-01,17:09:08.000,335,11096388,-795,0,1764608947,13258.540351129988,329.93657352000446,54093.833651040004 2025-12-01,17:09:09.000,335,11096406,-795,0,1764608948,13258.641395779989,329.781492660004,54093.88256088 2025-12-01,17:09:10.000,335,11096428,-795,0,1764608949,13258.688549949999,329.67575570999907,54093.52621776 2025-12-01,17:09:11.000,335,11096430,-795,0,1764608950,13258.87043032,329.6687065799997,54093.37948824 2025-12-01,17:09:12.000,335,11096367,-795,0,1764608951,13259.06578330999,329.6828048399984,54093.27468144001 2025-12-01,17:09:13.000,335,11096371,-795,0,1764608952,13259.402598809997,329.82378744000016,54093.735831360005 2025-12-01,17:09:14.000,335,11096308,-795,0,1764608953,13259.672051209993,330.05640873000084,54093.65198592 2025-12-01,17:09:15.000,335,11096415,-795,0,1764608954,13259.98192146999,330.352472190003,54093.67294728 2025-12-01,17:09:16.000,335,11096381,-795,0,1764608955,13260.157065529995,330.6555847800046,54093.47730792 2025-12-01,17:09:17.000,335,11096355,-795,0,1764608956,13260.574716750001,330.902304330004,54093.37948824 2025-12-01,17:09:18.000,335,11096387,-795,0,1764608957,13260.823960219997,331.2124660500049,54093.5052564 2025-12-01,17:09:19.000,335,11096404,-795,0,1764608958,13261.127094169999,331.4380382099989,54093.52621776 2025-12-01,17:09:20.000,335,11096356,-795,0,1764608959,13261.194457269994,331.5719716800013,54093.903522240005 2025-12-01,17:09:21.000,335,11096396,-795,0,1764608960,13261.187720959999,331.6565612400009,54093.84063816 2025-12-01,17:09:22.000,335,11096326,-795,0,1764608961,13261.093412619994,331.7341016700011,54093.76377984 2025-12-01,17:09:23.000,335,11096385,-795,0,1764608962,13261.039522139989,331.6988560200043,54093.93845784 2025-12-01,17:09:24.000,335,11096358,-795,0,1764608963,13260.830696529993,331.6072173299981,54093.80570256001 2025-12-01,17:09:25.000,335,11096381,-795,0,1764608964,13260.581453059996,331.4591856000043,54093.45634656 2025-12-01,17:09:26.000,335,11096372,-795,0,1764608965,13260.33220959,331.2618099600004,54093.351539760006 2025-12-01,17:09:27.000,335,11096395,-795,0,1764608966,13260.08970243,331.04328692999843,54093.71487 2025-12-01,17:09:28.000,335,11096363,-795,0,1764608967,13259.766359549998,330.7824691200003,54093.77775408001 2025-12-01,17:09:29.000,335,11096400,-795,0,1764608968,13259.429544049992,330.47935652999877,54093.61006320001 2025-12-01,17:09:30.000,335,11096370,-795,0,1764608969,13259.139882719996,330.1762439400045,54093.54019200001 2025-12-01,17:09:31.000,335,11096359,-795,0,1764608970,13258.695286259994,329.85903309000423,54093.30961704 2025-12-01,17:09:32.000,335,11096327,-795,0,1764608971,13258.412361239993,329.46428181000374,54092.848467120006 2025-12-01,17:09:33.000,335,11096388,-795,0,1764608972,13258.183326699997,329.13297270000476,54092.84148000001 2025-12-01,17:09:34.000,335,11096342,-795,0,1764608973,13257.839774889995,328.9003514100041,54092.84148000001 2025-12-01,17:09:35.000,335,11096370,-795,0,1764608974,13257.509695699999,328.66068099000404,54092.827505760004 2025-12-01,17:09:36.000,335,11096345,-795,0,1764608975,13257.152671269992,328.4421579600021,54092.63885352 2025-12-01,17:09:37.000,335,11096369,-795,0,1764608976,13257.098780790002,328.4421579600021,54092.610905040005 2025-12-01,17:09:38.000,335,11096385,-795,0,1764608977,13256.990999829992,328.37871579000057,54092.58994368 2025-12-01,17:09:39.000,335,11096425,-795,0,1764608978,13256.876482560001,328.35051927000313,54092.13578088 2025-12-01,17:09:40.000,335,11096394,-795,0,1764608979,13256.79564684,328.44920709000144,54092.13578088 2025-12-01,17:09:41.000,335,11096374,-795,0,1764608980,13256.70807480999,328.5690422999978,54091.88424456001 2025-12-01,17:09:42.000,335,11096350,-795,0,1764608981,13256.984263519997,328.8016635899985,54092.25456192 2025-12-01,17:09:43.000,335,11096420,-795,0,1764608982,13257.206561749997,328.9285479300015,54092.31744600001 2025-12-01,17:09:44.000,335,11096397,-795,0,1764608983,13257.226770679998,329.1118253099994,54092.29648464001 2025-12-01,17:09:45.000,335,11096385,-795,0,1764608984,13257.280661160003,329.28805355999793,54092.29648464001 2025-12-01,17:09:47.000,335,11096389,-795,0,1764608986,13257.368233189998,329.767394399998,54091.84930896 2025-12-01,17:09:48.000,335,11096358,-795,0,1764608987,13257.368233189998,330.03526134000276,54091.8982188 2025-12-01,17:09:49.000,335,11096373,-795,0,1764608988,13257.327815329998,330.3242756699983,54092.07988392001 2025-12-01,17:09:50.000,335,11096349,-795,0,1764608989,13257.220034370002,330.62738825999986,54092.13578088 2025-12-01,17:09:51.000,335,11096407,-795,0,1764608990,13257.206561749997,330.97279563000484,54092.21962632001 2025-12-01,17:09:52.000,335,11096373,-795,0,1764608991,13257.071835549992,331.21951518000424,54092.11481952 2025-12-01,17:09:53.000,335,11096369,-795,0,1764608992,13256.964054589997,331.48033299000235,54091.87725744 2025-12-01,17:09:54.000,335,11096361,-795,0,1764608993,13256.782174219996,331.81164210000134,54091.81437336001 2025-12-01,17:09:55.000,335,11096396,-795,0,1764608994,13256.701338499995,332.05836165000073,54091.75148928 2025-12-01,17:09:56.000,335,11096396,-795,0,1764608995,13256.57334861,332.1922951200031,54091.85629608 2025-12-01,17:09:57.000,335,11096382,-795,0,1764608996,13256.48577657999,332.2909829400014,54091.76546352001 2025-12-01,17:09:58.000,335,11096340,-795,0,1764608997,13256.479040269995,332.3896707599997,54091.8283476 2025-12-01,17:09:59.000,335,11096379,-795,0,1764608998,13256.70807480999,332.4249164100038,54091.93315440001 2025-12-01,17:10:00.000,335,11096417,-795,0,1764608999,13256.883218869996,332.36852337000164,54091.59078552 2025-12-01,17:10:01.000,335,11096455,-795,0,1764609000,13256.990999829992,332.22049164000055,54091.59078552 2025-12-01,17:10:02.000,335,11096378,-795,0,1764609001,13257.125726029997,332.07245990999945,54091.41610752 2025-12-01,17:10:03.000,335,11096297,-795,0,1764609002,13257.361496879988,331.92442817999836,54091.81437336001 2025-12-01,17:10:04.000,335,11096388,-795,0,1764609003,13257.509695699999,331.7552490599992,54091.86328320001 2025-12-01,17:10:05.000,335,11096409,-795,0,1764609004,13257.69157607,331.5719716800013,54091.821360480004 2025-12-01,17:10:06.000,335,11096358,-795,0,1764609005,13257.69157607,331.3111538700032,54091.71655368001 2025-12-01,17:10:07.000,335,11096381,-795,0,1764609006,13257.58379510999,330.9939430200029,54091.28335224001 2025-12-01,17:10:08.000,335,11096393,-795,0,1764609007,13257.590531419999,330.7190269499988,54091.458030240006 2025-12-01,17:10:09.000,335,11096396,-795,0,1764609008,13257.516432009994,330.47935652999877,54091.59078552 2025-12-01,17:10:10.000,335,11096368,-795,0,1764609009,13257.226770679998,330.26788263000344,54091.78642488001 2025-12-01,17:10:11.000,335,11096420,-795,0,1764609010,13256.950581969992,330.07050698999956,54091.772450640005 2025-12-01,17:10:12.000,335,11096375,-795,0,1764609011,13256.600293849995,329.9013278700004,54091.59078552 2025-12-01,17:10:13.000,335,11096384,-795,0,1764609012,13256.270214659999,329.7532961399993,54091.444056 2025-12-01,17:10:14.000,335,11096364,-795,0,1764609013,13255.879508680002,329.66165745000035,54091.22745528 2025-12-01,17:10:15.000,335,11096338,-795,0,1764609014,13255.697628310001,329.64755919000163,54091.14360984001 2025-12-01,17:10:16.000,335,11096428,-795,0,1764609015,13255.38775804999,329.74624700999993,54091.0597644 2025-12-01,17:10:17.000,335,11096432,-795,0,1764609016,13255.017260999994,329.8801804800023,54090.91303488 2025-12-01,17:10:18.000,335,11096312,-795,0,1764609017,13255.010524689998,330.11985090000235,54091.04579016001 2025-12-01,17:10:19.000,335,11096304,-795,0,1764609018,13255.057678859994,330.4088652299979,54091.01784168 2025-12-01,17:10:20.000,335,11096373,-795,0,1764609019,13255.10483302999,330.7895182499997,54091.03880304 2025-12-01,17:10:21.000,335,11096397,-795,0,1764609020,13255.239559229994,331.15607301000273,54090.97591896001 2025-12-01,17:10:22.000,335,11096342,-795,0,1764609021,13255.320394949995,331.5578734200026,54090.44489784001 2025-12-01,17:10:23.000,335,11096388,-795,0,1764609022,13255.5561658,332.044263390002,54090.57066600001 2025-12-01,17:10:24.000,335,11096402,-795,0,1764609023,13255.764991409997,332.5588498799989,54090.87809928001 2025-12-01,17:10:25.000,335,11096362,-795,0,1764609024,13255.953608089992,333.12278027999855,54091.03181592 2025-12-01,17:10:26.000,335,11096320,-795,0,1764609025,13256.202851559989,333.623268510004,54091.003867440006 2025-12-01,17:10:27.000,335,11096346,-795,0,1764609026,13256.283687279989,333.9968723999991,54090.73136976 2025-12-01,17:10:28.000,335,11096329,-795,0,1764609027,13256.45209503,334.3563780300028,54090.96194472 2025-12-01,17:10:29.000,335,11096425,-795,0,1764609028,13256.49251289,334.54670454000006,54090.63355008 2025-12-01,17:10:30.000,335,11096373,-795,0,1764609029,13256.620502779995,334.765227570002,54090.836176560006 2025-12-01,17:10:31.000,335,11096343,-795,0,1764609030,13256.72828373999,334.9767014700046,54091.06675152 2025-12-01,17:10:32.000,335,11096404,-795,0,1764609031,13256.741756359996,335.08948755000165,54091.3741848 2025-12-01,17:10:33.000,335,11096430,-795,0,1764609032,13256.79564684,335.0471927699982,54091.33226208001 2025-12-01,17:10:34.000,335,11096351,-795,0,1764609033,13256.809119459991,334.90621017000376,54091.36719768 2025-12-01,17:10:35.000,335,11096362,-795,0,1764609034,13257.024681379997,334.75817844000267,54091.66764384001 2025-12-01,17:10:36.000,335,11096415,-795,0,1764609035,13257.139198650002,334.4409675900024,54091.3741848 2025-12-01,17:10:37.000,335,11096345,-795,0,1764609036,13257.058362930002,333.95457762000296,54091.17854544 2025-12-01,17:10:38.000,335,11096427,-795,0,1764609037,13257.139198650002,333.6373667700027,54091.339249200006 2025-12-01,17:10:39.000,335,11096428,-795,0,1764609038,13257.193089129993,333.1439276700039,54091.821360480004 2025-12-01,17:10:40.000,335,11096466,-795,0,1764609039,13257.280661160003,332.5236042300021,54091.81437336001 2025-12-01,17:10:41.000,335,11096393,-795,0,1764609040,13257.179616510002,331.9949194799992,54091.57681128001 2025-12-01,17:10:42.000,335,11096346,-795,0,1764609041,13257.179616510002,331.45213646999764,54091.73052792 2025-12-01,17:10:43.000,335,11096419,-795,0,1764609042,13257.152671269992,330.93754998000077,54091.18553256 2025-12-01,17:10:44.000,335,11096384,-795,0,1764609043,13257.065099239997,330.5216513100022,54091.122648480006 2025-12-01,17:10:45.000,335,11096388,-795,0,1764609044,13257.044890309997,330.1973913300026,54091.150596960004 2025-12-01,17:10:46.000,335,11096366,-795,0,1764609045,13256.930373039992,329.9295243899978,54091.47200448 2025-12-01,17:10:47.000,335,11096400,-795,0,1764609046,13256.620502779995,329.5841170200001,54090.96194472 2025-12-01,17:10:48.000,335,11096371,-795,0,1764609047,13256.44535871999,329.45018354999775,54091.09470000001 2025-12-01,17:10:49.000,335,11096349,-795,0,1764609048,13256.223060489989,329.33034834000136,54091.052777280005 2025-12-01,17:10:50.000,335,11096348,-795,0,1764609049,13256.047916429998,329.28805355999793,54090.94797048001 2025-12-01,17:10:51.000,335,11096401,-795,0,1764609050,13255.704364619996,329.4078887700016,54090.75931824001 2025-12-01,17:10:52.000,335,11096380,-795,0,1764609051,13255.41470329,329.5841170200001,54090.66149856001 2025-12-01,17:10:53.000,335,11096431,-795,0,1764609052,13255.057678859994,329.8660822200036,54090.72438264 2025-12-01,17:10:54.000,335,11096415,-795,0,1764609053,13254.896007419993,330.0493596000015,54090.745344 2025-12-01,17:10:55.000,335,11096398,-795,0,1764609054,13254.828644319998,330.352472190003,54090.8501508 2025-12-01,17:10:56.000,335,11096353,-795,0,1764609055,13254.761281220002,330.683781300002,54090.84316368 2025-12-01,17:10:57.000,335,11096377,-795,0,1764609056,13254.586137159997,330.86000955000054,54090.284194080006 2025-12-01,17:10:58.000,335,11096329,-795,0,1764609057,13254.559191920001,331.21951518000424,54090.312142560004 2025-12-01,17:10:59.000,335,11096338,-795,0,1764609058,13254.505301439996,331.52967689999787,54090.22829712 2025-12-01,17:11:00.000,335,11096374,-795,0,1764609059,13254.801699080002,331.9314773099977,54090.668485680006 2025-12-01,17:11:01.000,335,11096369,-795,0,1764609060,13255.077887789994,332.3614742400023,54090.70342128 2025-12-01,17:11:02.000,335,11096407,-795,0,1764609061,13255.259768159995,332.7491763900034,54090.6754728 2025-12-01,17:11:03.000,335,11096380,-795,0,1764609062,13255.441648529995,333.15097680000326,54090.745344 2025-12-01,17:11:04.000,335,11096394,-795,0,1764609063,13255.724573549996,333.49638417000097,54090.80124096 2025-12-01,17:11:05.000,335,11096392,-795,0,1764609064,13255.953608089992,333.72900546000164,54090.598614480004 2025-12-01,17:11:06.000,335,11096340,-795,0,1764609065,13256.095070599993,333.89113545000146,54090.6754728 2025-12-01,17:11:07.000,335,11096371,-795,0,1764609066,13256.108543219998,333.9827741400004,54090.62656296 2025-12-01,17:11:08.000,335,11096409,-795,0,1764609067,13256.202851559989,334.0673637,54090.920022 2025-12-01,17:11:09.000,335,11096384,-795,0,1764609068,13256.290423589999,334.07441282999935,54091.06675152 2025-12-01,17:11:10.000,335,11096361,-795,0,1764609069,13256.317368829994,334.0180197900045,54091.11566136001 2025-12-01,17:11:11.000,335,11096392,-795,0,1764609070,13256.276950969994,333.92638109999825,54090.99688032001 2025-12-01,17:11:12.000,335,11096366,-795,0,1764609071,13256.223060489989,333.74310372000036,54090.717395520005 2025-12-01,17:11:13.000,335,11096423,-795,0,1764609072,13256.209587869998,333.53162981999776,54090.815215200004 2025-12-01,17:11:14.000,335,11096405,-795,0,1764609073,13256.122015839988,333.22146810000413,54090.96194472 2025-12-01,17:11:15.000,335,11096383,-795,0,1764609074,13256.007498569998,332.87606072999915,54091.08072576 2025-12-01,17:11:16.000,335,11096358,-795,0,1764609075,13255.738046170001,332.5588498799989,54090.92700912001 2025-12-01,17:11:17.000,335,11096395,-795,0,1764609076,13255.630265209991,332.23458989999926,54090.75931824001 2025-12-01,17:11:18.000,335,11096409,-795,0,1764609077,13255.50901162999,332.0301651300033,54090.8501508 2025-12-01,17:11:19.000,335,11096378,-795,0,1764609078,13255.47533008,331.6918068899977,54090.6056016 2025-12-01,17:11:20.000,335,11096386,-795,0,1764609079,13255.37428543,331.4450873399983,54090.55669176 2025-12-01,17:11:21.000,335,11096403,-795,0,1764609080,13255.259768159995,331.31820300000254,54090.59162736001 2025-12-01,17:11:22.000,335,11096349,-795,0,1764609081,13255.14525088999,331.17017127000145,54090.58464024 2025-12-01,17:11:23.000,335,11096347,-795,0,1764609082,13255.118305649994,331.13492562000465,54090.52874328 2025-12-01,17:11:24.000,335,11096317,-795,0,1764609083,13255.12504195999,331.20541691999824,54090.40996224 2025-12-01,17:11:25.000,335,11096372,-795,0,1764609084,13255.172196129999,331.28295734999847,54090.52175616001 2025-12-01,17:11:26.000,335,11096371,-795,0,1764609085,13255.259768159995,331.3252521300019,54090.333103920006 2025-12-01,17:11:27.000,335,11096403,-795,0,1764609086,13255.20587767999,331.48033299000235,54089.98374792 2025-12-01,17:11:28.000,335,11096364,-795,0,1764609087,13255.49553901,331.6847577599983,54090.31912968 2025-12-01,17:11:29.000,335,11096398,-795,0,1764609088,13255.690891999991,331.84688774999813,54090.395988 2025-12-01,17:11:30.000,335,11096368,-795,0,1764609089,13255.919926540002,332.0019686099986,54090.61258872001 2025-12-01,17:11:31.000,335,11096368,-795,0,1764609090,13256.122015839988,332.17114772999776,54090.66149856001 2025-12-01,17:11:32.000,335,11096407,-795,0,1764609091,13256.418413479994,332.28393381000205,54090.73835688001 2025-12-01,17:11:33.000,335,11096412,-795,0,1764609092,13256.64744801999,332.3262285899982,54090.2911812 2025-12-01,17:11:34.000,335,11096335,-795,0,1764609093,13256.930373039992,332.34737598000356,54090.2911812 2025-12-01,17:11:35.000,335,11096382,-795,0,1764609094,13257.395178429993,332.46721118999994,54090.58464024 2025-12-01,17:11:36.000,335,11096370,-795,0,1764609095,13257.738730239995,332.5236042300021,54091.04579016001 2025-12-01,17:11:37.000,335,11096375,-795,0,1764609096,13257.880192749995,332.488358579998,54090.82918944001 2025-12-01,17:11:38.000,335,11096329,-795,0,1764609097,13258.203535629997,332.49540771000466,54090.86412504 2025-12-01,17:11:39.000,335,11096396,-795,0,1764609098,13258.398888620002,332.46721118999994,54091.10867424 2025-12-01,17:11:40.000,335,11096389,-795,0,1764609099,13258.547087439998,332.375572500001,54090.84316368 2025-12-01,17:11:41.000,335,11096378,-795,0,1764609100,13258.560560059988,332.248688159998,54090.815215200004 2025-12-01,17:11:42.000,335,11096395,-795,0,1764609101,13258.540351129988,332.07245990999945,54090.836176560006 2025-12-01,17:11:43.000,335,11096329,-795,0,1764609102,13258.513405889993,331.9032807900003,54091.16457120001 2025-12-01,17:11:44.000,335,11096323,-795,0,1764609103,13258.493196959993,331.6847577599983,54091.36719768 2025-12-01,17:11:45.000,335,11096370,-795,0,1764609104,13258.284371349997,331.50148038000043,54091.40213328 2025-12-01,17:11:46.000,335,11096344,-795,0,1764609105,13258.028391569991,331.17017127000145,54091.339249200006 2025-12-01,17:11:47.000,335,11096359,-795,0,1764609106,13257.61074035,330.8318130300031,54090.63355008 2025-12-01,17:11:48.000,335,11096427,-795,0,1764609107,13257.334551639993,330.56394608999835,54090.717395520005 2025-12-01,17:11:49.000,335,11096430,-795,0,1764609108,13257.118989720002,330.2608335000041,54090.66149856001 2025-12-01,17:11:50.000,335,11096423,-795,0,1764609109,13256.74849266999,330.0282122100034,54091.101687120004 2025-12-01,17:11:51.000,335,11096368,-795,0,1764609110,13256.45209503,329.7532961399993,54091.03880304 2025-12-01,17:11:52.000,335,11096398,-795,0,1764609111,13256.108543219998,329.64051006000227,54090.91303488 2025-12-01,17:11:53.000,335,11096392,-795,0,1764609112,13255.791936649992,329.46428181000374,54090.73835688001 2025-12-01,17:11:54.000,335,11096372,-795,0,1764609113,13255.637001520001,329.33034834000136,54090.45887208 2025-12-01,17:11:55.000,335,11096379,-795,0,1764609114,13255.340603879995,329.41493790000095,54090.2911812 2025-12-01,17:11:56.000,335,11096405,-795,0,1764609115,13255.26650446999,329.5065765899999,54090.284194080006 2025-12-01,17:11:57.000,335,11096412,-795,0,1764609116,13254.997052069994,329.51362571999925,54090.214322880005 2025-12-01,17:11:58.000,335,11096436,-795,0,1764609117,13254.970106829998,329.654608320001,54090.36803952 2025-12-01,17:11:59.000,335,11096392,-795,0,1764609118,13254.983579449989,329.781492660004,54090.49380768001 2025-12-01,17:12:00.000,335,11096402,-795,0,1764609119,13254.808435389998,329.80968918000144,54090.116503200006 2025-12-01,17:12:01.000,335,11096367,-795,0,1764609120,13254.794962769993,330.0000156899987,54090.165413040006 2025-12-01,17:12:02.000,335,11096403,-795,0,1764609121,13254.862325869988,330.23263697999937,54089.997722160006 2025-12-01,17:12:03.000,335,11096400,-795,0,1764609122,13254.768017529997,330.4864056599981,54089.79509568 2025-12-01,17:12:04.000,335,11096424,-795,0,1764609123,13254.747808599997,330.72607607999817,54090.1514388 2025-12-01,17:12:05.000,335,11096365,-795,0,1764609124,13254.781490150002,330.9445991100001,54090.24227136 2025-12-01,17:12:06.000,335,11096423,-795,0,1764609125,13254.720863360002,331.12082735999866,54090.29816832 2025-12-01,17:12:07.000,335,11096420,-795,0,1764609126,13254.518774060001,331.20541691999824,54090.03265776 2025-12-01,17:12:08.000,335,11096411,-795,0,1764609127,13254.619818710002,331.35344864999934,54090.13746456001 2025-12-01,17:12:09.000,335,11096454,-795,0,1764609128,13254.653500259992,331.473283860003,54089.976760800004 2025-12-01,17:12:10.000,335,11096394,-795,0,1764609129,13254.653500259992,331.5508242900032,54089.94182520001 2025-12-01,17:12:11.000,335,11096371,-795,0,1764609130,13254.680445500002,331.6142664600047,54090.1514388 2025-12-01,17:12:12.000,335,11096394,-795,0,1764609131,13254.720863360002,331.6495121100015,54090.1514388 2025-12-01,17:12:13.000,335,11096370,-795,0,1764609132,13254.680445500002,331.6847577599983,54089.98374792 2025-12-01,17:12:14.000,335,11096392,-795,0,1764609133,13254.929688969998,331.7059051500037,54090.214322880005 2025-12-01,17:12:15.000,335,11096337,-795,0,1764609134,13255.098096719994,331.6565612400009,54090.30515544001 2025-12-01,17:12:16.000,335,11096400,-795,0,1764609135,13255.36754911999,331.6354138500028,54089.91387672 2025-12-01,17:12:17.000,335,11096324,-795,0,1764609136,13255.49553901,331.5226277699985,54089.70426312001 2025-12-01,17:12:18.000,335,11096321,-795,0,1764609137,13255.738046170001,331.6354138500028,54089.89990248001 2025-12-01,17:12:19.000,335,11096352,-795,0,1764609138,13255.690891999991,331.7693473199979,54090.05361912 2025-12-01,17:12:20.000,335,11096361,-795,0,1764609139,13255.785200339997,331.6988560200043,54090.31912968 2025-12-01,17:12:21.000,335,11096371,-795,0,1764609140,13255.845827129997,331.5931190699994,54090.52874328 2025-12-01,17:12:22.000,335,11096405,-795,0,1764609141,13255.832354509992,331.4239399500002,54090.49380768001 2025-12-01,17:12:23.000,335,11096360,-795,0,1764609142,13255.798672960002,331.25476083000103,54090.27720696001 2025-12-01,17:12:24.000,335,11096359,-795,0,1764609143,13255.818881890002,331.17017127000145,54090.23528424001 2025-12-01,17:12:25.000,335,11096393,-795,0,1764609144,13255.953608089992,331.17017127000145,54090.37502664001 2025-12-01,17:12:26.000,335,11096354,-795,0,1764609145,13255.973817019993,331.13492562000465,54090.6754728 2025-12-01,17:12:27.000,335,11096404,-795,0,1764609146,13255.812145579992,331.0785325800025,54090.41694936 2025-12-01,17:12:28.000,335,11096391,-795,0,1764609147,13255.940135470002,331.03623779999907,54090.56367888 2025-12-01,17:12:29.000,335,11096345,-795,0,1764609148,13255.946871779997,331.00804128000163,54090.5357304 2025-12-01,17:12:30.000,335,11096417,-795,0,1764609149,13255.980553330002,331.07148345000314,54090.69643416 2025-12-01,17:12:31.000,335,11096364,-795,0,1764609150,13256.007498569998,331.04328692999843,54090.49380768001 2025-12-01,17:12:32.000,335,11096350,-795,0,1764609151,13255.919926540002,331.0996799700006,54090.430923600004 2025-12-01,17:12:33.000,335,11096402,-795,0,1764609152,13255.798672960002,331.10672909999994,54090.430923600004 2025-12-01,17:12:34.000,335,11096365,-795,0,1764609153,13255.771727719992,331.17017127000145,54090.668485680006 2025-12-01,17:12:35.000,335,11096412,-795,0,1764609154,13255.603319969996,331.2124660500049,54090.48682056 2025-12-01,17:12:36.000,335,11096404,-795,0,1764609155,13255.53595687,331.2477117000017,54090.72438264 2025-12-01,17:12:37.000,335,11096349,-795,0,1764609156,13255.279977089995,331.31820300000254,54090.382013760005 2025-12-01,17:12:38.000,335,11096387,-795,0,1764609157,13255.10483302999,331.3252521300019,54090.20733576001 2025-12-01,17:12:39.000,335,11096383,-795,0,1764609158,13254.983579449989,331.3111538700032,54090.30515544001 2025-12-01,17:12:40.000,335,11096411,-795,0,1764609159,13254.835380629993,331.3252521300019,54090.25624560001 2025-12-01,17:12:41.000,335,11096413,-795,0,1764609160,13254.707390739997,331.2406625700023,54090.549704640005 2025-12-01,17:12:42.000,335,11096385,-795,0,1764609161,13254.485092509996,331.17017127000145,54090.37502664001 2025-12-01,17:12:43.000,335,11096398,-795,0,1764609162,13254.33689369,331.14902388000337,54090.40297512001 2025-12-01,17:12:44.000,335,11096382,-795,0,1764609163,13254.040496049995,331.04328692999843,54090.36803952 2025-12-01,17:12:45.000,335,11096425,-795,0,1764609164,13253.764307339989,330.8318130300031,54090.20733576001 2025-12-01,17:12:46.000,335,11096403,-795,0,1764609165,13253.420755530002,330.6203391300005,54089.81605704 2025-12-01,17:12:47.000,335,11096458,-795,0,1764609166,13253.15803944,330.352472190003,54089.662340400006 2025-12-01,17:12:48.000,335,11096424,-795,0,1764609167,13253.05025847999,330.20444046000193,54089.948812320006 2025-12-01,17:12:49.000,335,11096398,-795,0,1764609168,13252.861641799995,330.05640873000084,54090.07458048 2025-12-01,17:12:50.000,335,11096371,-795,0,1764609169,13252.625870949989,329.92247525999846,54090.0116964 2025-12-01,17:12:51.000,335,11096352,-795,0,1764609170,13252.430517959998,329.781492660004,54089.85099264001 2025-12-01,17:12:52.000,335,11096369,-795,0,1764609171,13252.262110210002,329.64755919000163,54089.73221160001 2025-12-01,17:12:53.000,335,11096388,-795,0,1764609172,13252.140856630002,329.62641180000355,54089.305997280004 2025-12-01,17:12:54.000,335,11096396,-795,0,1764609173,13252.147592939997,329.767394399998,54089.43176544 2025-12-01,17:12:55.000,335,11096360,-795,0,1764609174,13252.167801869997,329.8026400500021,54089.52958512 2025-12-01,17:12:56.000,335,11096373,-795,0,1764609175,13252.221692350002,329.9436226500038,54089.71823736 2025-12-01,17:12:57.000,335,11096336,-795,0,1764609176,13252.235164969992,330.0282122100034,54089.50862376 2025-12-01,17:12:58.000,335,11096359,-795,0,1764609177,13252.464199509988,330.1409982900004,54089.66932752 2025-12-01,17:12:59.000,335,11096281,-795,0,1764609178,13252.68649773999,330.16919480999786,54089.6274048 2025-12-01,17:13:00.000,335,11096388,-795,0,1764609179,13252.982895379995,330.28198089000216,54089.697276 2025-12-01,17:13:01.000,335,11096403,-795,0,1764609180,13253.205193609996,330.3242756699983,54089.375868480005 2025-12-01,17:13:02.000,335,11096405,-795,0,1764609181,13253.494854939992,330.4864056599981,54089.43176544 2025-12-01,17:13:03.000,335,11096409,-795,0,1764609182,13253.811461509998,330.62738825999986,54089.91387672 2025-12-01,17:13:04.000,335,11096399,-795,0,1764609183,13254.06744128999,330.7895182499997,54090.0116964 2025-12-01,17:13:05.000,335,11096397,-795,0,1764609184,13254.33689369,330.902304330004,54090.165413040006 2025-12-01,17:13:06.000,335,11096387,-795,0,1764609185,13254.512037749992,331.02213954000035,54090.13047744 2025-12-01,17:13:07.000,335,11096382,-795,0,1764609186,13254.545719299997,331.0926308400012,54089.94182520001 2025-12-01,17:13:08.000,335,11096369,-795,0,1764609187,13254.727599669997,331.14902388000337,54089.878941120005 2025-12-01,17:13:09.000,335,11096334,-795,0,1764609188,13254.896007419993,331.33230126000126,54089.976760800004 2025-12-01,17:13:10.000,335,11096451,-795,0,1764609189,13254.970106829998,331.4239399500002,54090.10252896 2025-12-01,17:13:11.000,335,11096424,-795,0,1764609190,13254.970106829998,331.4450873399983,54090.333103920006 2025-12-01,17:13:12.000,335,11096360,-795,0,1764609191,13255.010524689998,331.39574343000277,54090.35406528001 2025-12-01,17:13:13.000,335,11096362,-795,0,1764609192,13255.138514579994,331.3745960400047,54090.49380768001 2025-12-01,17:13:14.000,335,11096370,-795,0,1764609193,13255.12504195999,331.33230126000126,54090.44489784001 2025-12-01,17:13:15.000,335,11096362,-795,0,1764609194,13255.091360409999,331.33230126000126,54090.22829712 2025-12-01,17:13:16.000,335,11096358,-795,0,1764609195,13254.916216349993,331.2759082199991,54090.116503200006 2025-12-01,17:13:17.000,335,11096388,-795,0,1764609196,13254.922952659988,331.1913186599995,54089.948812320006 2025-12-01,17:13:18.000,335,11096397,-795,0,1764609197,13254.956634209993,331.17017127000145,54090.50778192 2025-12-01,17:13:19.000,335,11096370,-795,0,1764609198,13255.017260999994,331.0503360599978,54090.68245992 2025-12-01,17:13:20.000,335,11096424,-795,0,1764609199,13254.983579449989,331.015090410001,54090.68245992 2025-12-01,17:13:21.000,335,11096386,-795,0,1764609200,13254.943161589988,330.8952552000046,54090.64053720001 2025-12-01,17:13:22.000,335,11096328,-795,0,1764609201,13254.848853249998,330.7683708600016,54090.479833440004 2025-12-01,17:13:23.000,335,11096315,-795,0,1764609202,13254.768017529997,330.56394608999835,54090.22131 2025-12-01,17:13:24.000,335,11096413,-795,0,1764609203,13254.646763949997,330.4370617500026,54090.27720696001 2025-12-01,17:13:25.000,335,11096386,-795,0,1764609204,13254.687181809997,330.31722653999896,54090.3610524 2025-12-01,17:13:26.000,335,11096410,-795,0,1764609205,13254.545719299997,330.21853872000065,54090.38900088 2025-12-01,17:13:27.000,335,11096403,-795,0,1764609206,13254.464883579996,329.9788683000006,54090.284194080006 2025-12-01,17:13:28.000,335,11096429,-795,0,1764609207,13254.579400850002,329.95772091000254,54090.63355008 2025-12-01,17:13:29.000,335,11096438,-795,0,1764609208,13254.646763949997,329.88722961000167,54090.6754728 2025-12-01,17:13:30.000,335,11096317,-795,0,1764609209,13254.599609780002,329.8167383100008,54090.31912968 2025-12-01,17:13:31.000,335,11096377,-795,0,1764609210,13254.660236570002,329.7532961399993,54090.2911812 2025-12-01,17:13:32.000,335,11096355,-795,0,1764609211,13254.613082399992,329.781492660004,54090.214322880005 2025-12-01,17:13:33.000,335,11096385,-795,0,1764609212,13254.660236570002,329.8519839600049,54090.57066600001 2025-12-01,17:13:34.000,335,11096443,-795,0,1764609213,13254.821908010003,329.98591743,54090.73136976 2025-12-01,17:13:35.000,335,11096344,-795,0,1764609214,13254.997052069994,330.1903422000032,54090.80124096 2025-12-01,17:13:36.000,335,11096427,-795,0,1764609215,13255.158723509994,330.5005039200041,54090.745344 2025-12-01,17:13:37.000,335,11096332,-795,0,1764609216,13255.30692232999,330.7895182499997,54090.40996224 2025-12-01,17:13:38.000,335,11096323,-795,0,1764609217,13255.61679259,331.0996799700006,54090.382013760005 2025-12-01,17:13:39.000,335,11096323,-795,0,1764609218,13255.711100929992,331.3745960400047,54090.333103920006 2025-12-01,17:13:40.000,335,11096391,-795,0,1764609219,13255.906453919997,331.71295428000303,54090.70342128 2025-12-01,17:13:41.000,335,11096366,-795,0,1764609220,13256.128752149998,331.97377209000115,54091.03880304 2025-12-01,17:13:42.000,335,11096377,-795,0,1764609221,13256.236533109994,332.2768846800027,54091.052777280005 2025-12-01,17:13:43.000,335,11096426,-795,0,1764609222,13256.236533109994,332.4249164100038,54091.13662272 2025-12-01,17:13:44.000,335,11096375,-795,0,1764609223,13256.236533109994,332.5377024900008,54090.96194472 2025-12-01,17:13:45.000,335,11096395,-795,0,1764609224,13256.330841449999,332.6645868300038,54090.982906080004 2025-12-01,17:13:46.000,335,11096400,-795,0,1764609225,13256.337577759994,332.7703237800015,54090.96194472 2025-12-01,17:13:47.000,335,11096369,-795,0,1764609226,13256.095070599993,332.7491763900034,54090.66149856001 2025-12-01,17:13:48.000,335,11096354,-795,0,1764609227,13256.148961079998,332.7703237800015,54091.220468160005 2025-12-01,17:13:49.000,335,11096411,-795,0,1764609228,13255.946871779997,332.6081937900017,54091.2344424 2025-12-01,17:13:50.000,335,11096378,-795,0,1764609229,13255.852563439992,332.488358579998,54091.35322344 2025-12-01,17:13:51.000,335,11096380,-795,0,1764609230,13255.717837240001,332.2768846800027,54091.45104312001 2025-12-01,17:13:52.000,335,11096357,-795,0,1764609231,13255.51574794,332.13590208000096,54091.22745528 2025-12-01,17:13:53.000,335,11096385,-795,0,1764609232,13255.30692232999,331.95262470000307,54090.982906080004 2025-12-01,17:13:54.000,335,11096332,-795,0,1764609233,13255.22608660999,331.8186912300007,54091.01784168 2025-12-01,17:13:55.000,335,11096401,-795,0,1764609234,13255.20587767999,331.7059051500037,54091.27636512 2025-12-01,17:13:56.000,335,11096426,-795,0,1764609235,13255.219350299994,331.6706594999996,54091.28335224001 2025-12-01,17:13:57.000,335,11096396,-795,0,1764609236,13255.22608660999,331.5226277699985,54091.03880304 2025-12-01,17:13:58.000,335,11096356,-795,0,1764609237,13255.31365864,331.5508242900032,54091.220468160005 2025-12-01,17:13:59.000,335,11096388,-795,0,1764609238,13255.48880269999,331.5508242900032,54091.34623632 2025-12-01,17:14:00.000,335,11096425,-795,0,1764609239,13255.630265209991,331.54377516000386,54091.04579016001 2025-12-01,17:14:01.000,335,11096405,-795,0,1764609240,13255.798672960002,331.6142664600047,54091.08771288 2025-12-01,17:14:02.000,335,11096383,-795,0,1764609241,13255.751518789992,331.7481999299998,54090.954957600006 2025-12-01,17:14:03.000,335,11096377,-795,0,1764609242,13256.014234879993,331.85393688000477,54091.27636512 2025-12-01,17:14:04.000,335,11096407,-795,0,1764609243,13256.263478349989,331.9808212200005,54091.458030240006 2025-12-01,17:14:05.000,335,11096389,-795,0,1764609244,13256.38473192999,332.05836165000073,54091.46501736 2025-12-01,17:14:06.000,335,11096390,-795,0,1764609245,13256.499249199995,332.17114772999776,54091.45104312001 2025-12-01,17:14:07.000,335,11096420,-795,0,1764609246,13256.49251289,332.2275407699999,54090.99688032001 2025-12-01,17:14:08.000,335,11096386,-795,0,1764609247,13256.640711709995,332.3614742400023,54091.31130072001 2025-12-01,17:14:09.000,335,11096337,-795,0,1764609248,13256.64744801999,332.4742603199993,54091.458030240006 2025-12-01,17:14:10.000,335,11096341,-795,0,1764609249,13256.519458129995,332.6716359600032,54091.73052792 2025-12-01,17:14:11.000,335,11096376,-795,0,1764609250,13256.45209503,332.7491763900034,54091.80738624 2025-12-01,17:14:12.000,335,11096392,-795,0,1764609251,13256.196115249993,332.8901589899979,54091.68161808 2025-12-01,17:14:13.000,335,11096427,-795,0,1764609252,13256.108543219998,332.97474855000473,54091.63969536 2025-12-01,17:14:14.000,335,11096413,-795,0,1764609253,13255.879508680002,333.0593381100043,54091.74450216001 2025-12-01,17:14:15.000,335,11096399,-795,0,1764609254,13255.610056279991,333.08753463000176,54091.43008176001 2025-12-01,17:14:16.000,335,11096400,-795,0,1764609255,13255.28671339999,333.17212419000134,54091.40213328 2025-12-01,17:14:17.000,335,11096336,-795,0,1764609256,13254.936425279993,333.1016328900005,54091.03181592 2025-12-01,17:14:18.000,335,11096355,-795,0,1764609257,13254.835380629993,333.15097680000326,54091.56283704 2025-12-01,17:14:19.000,335,11096338,-795,0,1764609258,13254.646763949997,333.02409246000025,54091.49296584 2025-12-01,17:14:20.000,335,11096376,-795,0,1764609259,13254.485092509996,333.00294507000217,54091.54187568 2025-12-01,17:14:21.000,335,11096363,-795,0,1764609260,13254.404256789996,332.9113063800032,54091.53488856 2025-12-01,17:14:22.000,335,11096382,-795,0,1764609261,13254.2762669,332.8196676900043,54091.052777280005 2025-12-01,17:14:23.000,335,11096380,-795,0,1764609262,13254.33689369,332.7350781300047,54091.052777280005 2025-12-01,17:14:24.000,335,11096405,-795,0,1764609263,13254.518774060001,332.5870464000036,54091.16457120001 2025-12-01,17:14:25.000,335,11096418,-795,0,1764609264,13254.673709189992,332.51655510000273,54091.458030240006 2025-12-01,17:14:26.000,335,11096386,-795,0,1764609265,13254.808435389998,332.36852337000164,54091.458030240006 2025-12-01,17:14:27.000,335,11096397,-795,0,1764609266,13254.788226459998,332.26983555000334,54091.09470000001 2025-12-01,17:14:28.000,335,11096402,-795,0,1764609267,13255.017260999994,332.19934425000247,54091.3043136 2025-12-01,17:14:29.000,335,11096374,-795,0,1764609268,13255.21261399,332.1077055600035,54091.33226208001 2025-12-01,17:14:30.000,335,11096374,-795,0,1764609269,13255.421439599995,332.02311600000394,54091.15758408 2025-12-01,17:14:31.000,335,11096412,-795,0,1764609270,13255.61679259,331.97377209000115,54091.33226208001 2025-12-01,17:14:32.000,335,11096393,-795,0,1764609271,13255.643737829996,331.9667229600018,54091.42309464 2025-12-01,17:14:33.000,335,11096378,-795,0,1764609272,13255.684155689996,332.02311600000394,54091.555849920005 2025-12-01,17:14:34.000,335,11096344,-795,0,1764609273,13255.778464030001,332.02311600000394,54091.70257944 2025-12-01,17:14:35.000,335,11096365,-795,0,1764609274,13255.684155689996,331.9808212200005,54091.71655368001 2025-12-01,17:14:36.000,335,11096395,-795,0,1764609275,13255.603319969996,331.917379049999,54091.723540800005 2025-12-01,17:14:38.000,335,11096422,-795,0,1764609277,13255.38775804999,331.8680351400035,54091.45104312001 2025-12-01,17:14:39.000,335,11096375,-475,0,1764609278,13255.32713125999,331.81164210000134,54091.52091432 2025-12-01,17:14:40.000,335,11096452,-795,0,1764609279,13255.24629553999,331.8962316600009,54091.80039912 2025-12-01,17:14:41.000,335,11096373,-795,0,1764609280,13255.12504195999,331.8962316600009,54091.64668248001 2025-12-01,17:14:42.000,335,11096365,-795,0,1764609281,13255.050942549999,331.9455755700037,54091.69559232001 2025-12-01,17:14:43.000,335,11096388,-795,0,1764609282,13255.111569339999,332.00901773999794,54091.66764384001 2025-12-01,17:14:44.000,335,11096364,-795,0,1764609283,13255.057678859994,332.1147546900029,54091.723540800005 2025-12-01,17:14:45.000,335,11096396,-795,0,1764609284,13255.071151479999,332.23458989999926,54091.40213328 2025-12-01,17:14:46.000,335,11096410,-795,0,1764609285,13254.990315759998,332.33327772000484,54091.31130072001 2025-12-01,17:14:47.000,335,11096397,-795,0,1764609286,13254.976843139993,332.3896707599997,54091.444056 2025-12-01,17:14:48.000,335,11096369,-795,0,1764609287,13255.030733619999,332.4742603199993,54091.485978720004 2025-12-01,17:14:49.000,335,11096408,-795,0,1764609288,13255.259768159995,332.6363903099991,54091.723540800005 2025-12-01,17:14:50.000,335,11096343,-795,0,1764609289,13255.30692232999,332.65048856999783,54091.83533472001 2025-12-01,17:14:51.000,335,11096383,-795,0,1764609290,13255.43491222,332.7350781300047,54091.88424456001 2025-12-01,17:14:52.000,335,11096396,-795,0,1764609291,13255.52922055999,332.79147116999957,54091.59777264001 2025-12-01,17:14:53.000,335,11096396,-795,0,1764609292,13255.51574794,332.84081508000236,54091.506940080006 2025-12-01,17:14:54.000,335,11096364,-795,0,1764609293,13255.5561658,332.87606072999915,54091.53488856 2025-12-01,17:14:55.000,335,11096413,-795,0,1764609294,13255.569638419991,332.86196247000044,54092.0728968 2025-12-01,17:14:56.000,335,11096364,-795,0,1764609295,13255.522484249996,332.7985202999989,54092.06590968 2025-12-01,17:14:57.000,335,11096403,-795,0,1764609296,13255.49553901,332.74212726000405,54092.13578088 2025-12-01,17:14:58.000,335,11096340,-795,0,1764609297,13255.24629553999,332.6011446600023,54091.80738624 2025-12-01,17:14:59.000,335,11096404,-795,0,1764609298,13255.23282292,332.4390146700025,54091.70956656 2025-12-01,17:15:00.000,335,11096387,-795,0,1764609299,13255.131778269999,332.3262285899982,54091.70257944 2025-12-01,17:15:01.000,335,11096325,-795,0,1764609300,13255.111569339999,332.2134425100012,54091.674630960006 2025-12-01,17:15:02.000,335,11096418,-795,0,1764609301,13255.20587767999,332.03721426000266,54092.07988392001 2025-12-01,17:15:03.000,335,11096369,-795,0,1764609302,13255.26650446999,331.93852644000435,54091.989051360004 2025-12-01,17:15:04.000,335,11096370,-795,0,1764609303,13255.23282292,331.8821334000022,54091.99603848 2025-12-01,17:15:05.000,335,11096382,-795,0,1764609304,13255.381021739995,331.88918253000156,54092.00302560001 2025-12-01,17:15:06.000,335,11096370,-795,0,1764609305,13255.697628310001,331.87508427000284,54092.19866496001 2025-12-01,17:15:07.000,335,11096389,-795,0,1764609306,13255.892981299992,331.77639645000454,54091.88424456001 2025-12-01,17:15:08.000,335,11096433,-795,0,1764609307,13256.020971190002,331.7341016700011,54091.73052792 2025-12-01,17:15:09.000,335,11096438,-795,0,1764609308,13256.36452299999,331.7481999299998,54091.821360480004 2025-12-01,17:15:10.000,335,11096424,-795,0,1764609309,13256.61376647,331.67770862999896,54092.19866496001 2025-12-01,17:15:11.000,335,11096396,-795,0,1764609310,13256.964054589997,331.60016819999873,54092.48513688001 2025-12-01,17:15:12.000,335,11096391,-795,0,1764609311,13257.152671269992,331.5931190699994,54092.54802096 2025-12-01,17:15:13.000,335,11096374,-795,0,1764609312,13257.334551639993,331.5719716800013,54092.58295656001 2025-12-01,17:15:14.000,335,11096327,-795,0,1764609313,13257.361496879988,331.51557863999915,54092.11481952 2025-12-01,17:15:15.000,335,11096414,-795,0,1764609314,13257.449068909998,331.5085295099998,54092.156742240004 2025-12-01,17:15:16.000,335,11096348,-795,0,1764609315,13257.449068909998,331.4027925600021,54092.2825104 2025-12-01,17:15:17.000,335,11096352,-795,0,1764609316,13257.307606399998,331.33230126000126,54092.42923992 2025-12-01,17:15:18.000,335,11096392,-795,0,1764609317,13257.233506989993,331.4027925600021,54092.61789216 2025-12-01,17:15:19.000,335,11096378,-795,0,1764609318,13257.226770679998,331.33230126000126,54092.8065444 2025-12-01,17:15:20.000,335,11096384,-795,0,1764609319,13257.186352819997,331.2759082199991,54092.85545424 2025-12-01,17:15:21.000,335,11096413,-795,0,1764609320,13257.092044479992,331.28295734999847,54092.8065444 2025-12-01,17:15:22.000,335,11096356,-795,0,1764609321,13256.889955179991,331.1772204000008,54092.49911112 2025-12-01,17:15:23.000,335,11096394,-795,0,1764609322,13256.73502005,331.1772204000008,54092.3523816 2025-12-01,17:15:24.000,335,11096356,-795,0,1764609323,13256.620502779995,331.2477117000017,54092.54103384 2025-12-01,17:15:25.000,335,11096392,-795,0,1764609324,13256.66765694999,331.45213646999764,54092.827505760004 2025-12-01,17:15:26.000,335,11096359,-795,0,1764609325,13256.70807480999,331.5578734200026,54092.84148000001 2025-12-01,17:15:27.000,335,11096399,-795,0,1764609326,13256.701338499995,331.7059051500037,54092.81353152 2025-12-01,17:15:28.000,335,11096435,-795,0,1764609327,13256.73502005,331.7975438400026,54092.65282776001 2025-12-01,17:15:29.000,335,11096401,-795,0,1764609328,13257.011208759992,332.0513125200014,54092.55500808001 2025-12-01,17:15:30.000,335,11096352,-795,0,1764609329,13257.213298059993,332.2768846800027,54092.63186640001 2025-12-01,17:15:31.000,335,11096379,-795,0,1764609330,13257.462541529989,332.4108181499978,54092.666802 2025-12-01,17:15:32.000,335,11096355,-795,0,1764609331,13257.738730239995,332.6716359600032,54093.07205496 2025-12-01,17:15:33.000,335,11096379,-795,0,1764609332,13257.920610609995,332.8549133400011,54093.016158000006 2025-12-01,17:15:34.000,335,11096359,-795,0,1764609333,13258.149645149992,333.00294507000217,54093.09301632 2025-12-01,17:15:35.000,335,11096388,-795,0,1764609334,13258.378679690002,333.22146810000413,54093.34455264001 2025-12-01,17:15:36.000,335,11096390,-795,0,1764609335,13258.493196959993,333.28491026999836,54093.16987464 2025-12-01,17:15:37.000,335,11096377,-795,0,1764609336,13258.533614819993,333.41884374000074,54093.13493904001 2025-12-01,17:15:38.000,335,11096397,-795,0,1764609337,13258.344998139997,333.35540156999923,54092.897376960005 2025-12-01,17:15:39.000,335,11096374,-795,0,1764609338,13258.351734449992,333.43294199999946,54093.28865568 2025-12-01,17:15:40.000,335,11096417,-795,0,1764609339,13258.257426110002,333.4258928700001,54093.47032080001 2025-12-01,17:15:41.000,335,11096372,-795,0,1764609340,13258.210271939992,333.4117946100014,54093.49128216001 2025-12-01,17:15:42.000,335,11096395,-795,0,1764609341,13258.068809429991,333.3272050500018,54093.55416624 2025-12-01,17:15:43.000,335,11096407,-795,0,1764609342,13257.940819539996,333.1791733200007,54093.47730792 2025-12-01,17:15:44.000,335,11096384,-795,0,1764609343,13257.79262072,333.07343637000304,54093.10000344 2025-12-01,17:15:45.000,335,11096416,-795,0,1764609344,13257.75220286,332.98884681000345,54093.24673296 2025-12-01,17:15:46.000,335,11096378,-795,0,1764609345,13257.617476659994,332.79147116999957,54093.30961704 2025-12-01,17:15:47.000,335,11096415,-795,0,1764609346,13257.496223079994,332.70688161,54093.449359440005 2025-12-01,17:15:48.000,335,11096408,-795,0,1764609347,13257.381705809988,332.5236042300021,54093.183848880006 2025-12-01,17:15:49.000,335,11096390,-795,0,1764609348,13257.388442119998,332.4601620600006,54093.26769432 2025-12-01,17:15:50.000,335,11096381,-795,0,1764609349,13257.435596289994,332.36852337000164,54093.38647536 2025-12-01,17:15:51.000,335,11096359,-795,0,1764609350,13257.469277839999,332.3121303299995,54093.04410648 2025-12-01,17:15:52.000,335,11096404,-795,0,1764609351,13257.529904629999,332.2557372900046,54093.05808072001 2025-12-01,17:15:53.000,335,11096414,-795,0,1764609352,13257.718521309995,332.2275407699999,54092.97423528 2025-12-01,17:15:54.000,335,11096353,-795,0,1764609353,13257.82630226999,332.23458989999926,54093.065067840005 2025-12-01,17:15:55.000,335,11096341,-795,0,1764609354,13258.008182639991,332.22049164000055,54093.10000344 2025-12-01,17:15:56.000,335,11096332,-795,0,1764609355,13258.115963600001,332.15704946999904,54093.26769432 2025-12-01,17:15:57.000,335,11096405,-795,0,1764609356,13258.176590390001,332.1640985999984,54093.25372008001 2025-12-01,17:15:58.000,335,11096400,-795,0,1764609357,13258.257426110002,332.0795090399988,54092.85545424 2025-12-01,17:15:59.000,335,11096372,-795,0,1764609358,13258.304580279997,332.0513125200014,54092.848467120006 2025-12-01,17:16:00.000,335,11096400,-795,0,1764609359,13258.365207069997,332.00901773999794,54092.9812224 2025-12-01,17:16:01.000,335,11096390,-795,0,1764609360,13258.250689799992,331.9032807900003,54093.0510936 2025-12-01,17:16:02.000,335,11096376,-795,0,1764609361,13258.250689799992,331.88918253000156,54093.31660416 2025-12-01,17:16:03.000,335,11096409,-795,0,1764609362,13258.169854079992,331.82574036000005,54093.2607072 2025-12-01,17:16:04.000,335,11096347,-795,0,1764609363,13257.880192749995,331.6988560200043,54092.96724816001 2025-12-01,17:16:05.000,335,11096415,-795,0,1764609364,13257.536640939994,331.56492255000194,54092.9113512 2025-12-01,17:16:06.000,335,11096398,-795,0,1764609365,13257.449068909998,331.4239399500002,54092.8065444 2025-12-01,17:16:07.000,335,11096388,-795,0,1764609366,13257.246979609998,331.31820300000254,54092.79257016001 2025-12-01,17:16:08.000,335,11096392,-795,0,1764609367,13256.849537319991,331.21951518000424,54092.45718840001 2025-12-01,17:16:09.000,335,11096375,-755,0,1764609368,13256.681129569995,331.2406625700023,54092.91833832001 2025-12-01,17:16:10.000,335,11096385,-795,0,1764609369,13256.52619443999,331.1983677899989,54092.81353152 2025-12-01,17:16:11.000,335,11096357,-795,0,1764609370,13256.303896209989,331.2124660500049,54092.70173760001 2025-12-01,17:16:12.000,335,11096307,-795,0,1764609371,13256.081597979988,331.3041047400038,54092.394304320005 2025-12-01,17:16:13.000,335,11096394,-795,0,1764609372,13256.054652739993,331.35344864999934,54092.33840736001 2025-12-01,17:16:14.000,335,11096362,-795,0,1764609373,13255.859299750002,331.4098416900015,54092.21962632001 2025-12-01,17:16:15.000,335,11096371,-795,0,1764609374,13255.717837240001,331.45213646999764,54092.177703600006 2025-12-01,17:16:16.000,335,11096405,-795,0,1764609375,13255.657210450001,331.60016819999873,54092.30347176 2025-12-01,17:16:17.000,335,11096424,-795,0,1764609376,13255.731309859992,331.74115080000047,54092.47814976 2025-12-01,17:16:18.000,335,11096341,-795,0,1764609377,13255.61679259,331.8186912300007,54092.24058768 2025-12-01,17:16:19.000,335,11096359,-795,0,1764609378,13255.744782479997,331.97377209000115,54092.2825104 2025-12-01,17:16:20.000,335,11096351,-795,0,1764609379,13255.852563439992,332.1781968600044,54092.156742240004 2025-12-01,17:16:21.000,335,11096425,-795,0,1764609380,13256.020971190002,332.3896707599997,54092.010012720006 2025-12-01,17:16:22.000,335,11096386,-795,0,1764609381,13256.189378939998,332.62934117999976,54092.12180664001 2025-12-01,17:16:23.000,335,11096384,-795,0,1764609382,13256.38473192999,332.9183555100026,54092.28949752001 2025-12-01,17:16:24.000,335,11096418,-795,0,1764609383,13256.600293849995,333.03819071999897,54092.38033008 2025-12-01,17:16:25.000,335,11096396,-795,0,1764609384,13256.876482560001,333.1791733200007,54092.60391792001 2025-12-01,17:16:26.000,335,11096382,-795,0,1764609385,13257.118989720002,333.3060576600037,54092.60391792001 2025-12-01,17:16:27.000,335,11096419,-795,0,1764609386,13257.368233189998,333.3624506999986,54092.659814880004 2025-12-01,17:16:28.000,335,11096358,-795,0,1764609387,13257.54337724999,333.35540156999923,54092.2126392 2025-12-01,17:16:29.000,335,11096374,-795,0,1764609388,13257.88692905999,333.4470402599982,54092.40827856 2025-12-01,17:16:30.000,335,11096434,-795,0,1764609389,13258.129436219991,333.4399911299988,54092.53404672001 2025-12-01,17:16:31.000,335,11096420,-795,0,1764609390,13258.405624929997,333.5034333000003,54093.00218376 2025-12-01,17:16:32.000,335,11096421,-795,0,1764609391,13258.728967809999,333.46113852000417,54093.14192616 2025-12-01,17:16:33.000,335,11096405,-795,0,1764609392,13258.91084818,333.39769635000266,54093.19782312 2025-12-01,17:16:34.000,335,11096351,-795,0,1764609393,13259.04557437999,333.35540156999923,54093.02314512 2025-12-01,17:16:35.000,335,11096353,-795,0,1764609394,13259.308290469991,333.2003207099988,54093.00917088001 2025-12-01,17:16:36.000,335,11096349,-795,0,1764609395,13259.557533940002,333.12278027999855,54093.04410648 2025-12-01,17:16:37.000,335,11096395,-795,0,1764609396,13259.672051209993,333.02409246000025,54093.00917088001 2025-12-01,17:16:38.000,335,11096332,-795,0,1764609397,13259.894349439994,332.8690115999998,54093.32359128001 2025-12-01,17:16:39.000,335,11096374,-795,0,1764609398,13260.06275718999,332.74212726000405,54093.54717912 2025-12-01,17:16:40.000,335,11096418,-795,0,1764609399,13260.29179173,332.6857342200019,54093.72185712 2025-12-01,17:16:41.000,335,11096427,-795,0,1764609400,13260.527562579991,332.61524292000104,54093.8196768 2025-12-01,17:16:42.000,335,11096360,-795,0,1764609401,13260.655552470002,332.44606380000187,54093.82666392001 2025-12-01,17:16:43.000,335,11096391,-795,0,1764609402,13260.716179260002,332.22049164000055,54093.449359440005 2025-12-01,17:16:44.000,335,11096347,-795,0,1764609403,13260.810487599992,332.0301651300033,54093.55416624 2025-12-01,17:16:45.000,335,11096370,-795,0,1764609404,13260.958686419988,331.87508427000284,54093.76377984 2025-12-01,17:16:46.000,335,11096386,-795,0,1764609405,13261.019313209988,331.76229818999855,54094.04326464001 2025-12-01,17:16:47.000,335,11096397,-795,0,1764609406,13260.999104279988,331.50148038000043,54093.9594192 2025-12-01,17:16:48.000,335,11096387,-795,0,1764609407,13260.945213799998,331.21951518000424,54093.88256088 2025-12-01,17:16:49.000,335,11096401,-795,0,1764609408,13261.005840589998,331.08558171000186,54094.12711008 2025-12-01,17:16:50.000,335,11096328,-795,0,1764609409,13260.931741179993,330.9798447600042,54093.8196768 2025-12-01,17:16:51.000,335,11096384,-795,0,1764609410,13260.877850700002,330.902304330004,54093.833651040004 2025-12-01,17:16:52.000,335,11096426,-795,0,1764609411,13260.797014980002,330.888206069998,54093.87557376001 2025-12-01,17:16:53.000,335,11096392,-795,0,1764609412,13260.682497709997,330.83886216000246,54094.07820024 2025-12-01,17:16:54.000,335,11096431,-795,0,1764609413,13260.695970330002,330.83886216000246,54094.0991616 2025-12-01,17:16:55.000,335,11096347,-795,0,1764609414,13260.770069739992,330.82476390000375,54094.22492976 2025-12-01,17:16:56.000,335,11096376,-795,0,1764609415,13260.689234019992,330.7472234700035,54094.21095552001 2025-12-01,17:16:57.000,335,11096398,-795,0,1764609416,13260.561244129996,330.6555847800046,54094.169032800004 2025-12-01,17:16:58.000,335,11096349,-795,0,1764609417,13260.32547327999,330.56394608999835,54093.55416624 2025-12-01,17:16:59.000,335,11096393,-795,0,1764609418,13260.39283638,330.5850934800037,54093.833651040004 2025-12-01,17:17:00.000,335,11096284,-795,0,1764609419,13260.33220959,330.59214261000307,54094.00832904 2025-12-01,17:17:01.000,335,11096394,-795,0,1764609420,13260.29179173,330.556896959999,54094.25986536001 2025-12-01,17:17:02.000,335,11096357,-795,0,1764609421,13260.237901249995,330.57804435000435,54094.14807144 2025-12-01,17:17:03.000,335,11096368,-795,0,1764609422,13259.988657779999,330.54984782999963,54093.86159952 2025-12-01,17:17:04.000,335,11096383,-795,0,1764609423,13260.08970243,330.57804435000435,54094.19698128 2025-12-01,17:17:05.000,335,11096337,-795,0,1764609424,13259.941503609989,330.5709952199977,54093.98736768 2025-12-01,17:17:06.000,335,11096358,-795,0,1764609425,13259.698996450003,330.556896959999,54093.69390864 2025-12-01,17:17:07.000,335,11096399,-795,0,1764609426,13259.557533940002,330.5005039200041,54093.65897304001 2025-12-01,17:17:08.000,335,11096386,-795,0,1764609427,13259.469961909992,330.5357495700009,54093.889548 2025-12-01,17:17:09.000,335,11096391,-795,0,1764609428,13259.416071430001,330.6696830400033,54093.82666392001 2025-12-01,17:17:10.000,335,11096387,-795,0,1764609429,13259.436280360002,330.69787956000073,54093.99435480001 2025-12-01,17:17:11.000,335,11096367,-795,0,1764609430,13259.402598809997,330.7331252100048,54094.14807144 2025-12-01,17:17:12.000,335,11096367,-795,0,1764609431,13259.321763089996,330.7824691200003,54094.01531616001 2025-12-01,17:17:13.000,335,11096390,-795,0,1764609432,13259.288081539991,330.77541999000096,54093.833651040004 2025-12-01,17:17:14.000,335,11096326,-795,0,1764609433,13259.11293748,330.8318130300031,54093.61006320001 2025-12-01,17:17:15.000,335,11096382,-795,0,1764609434,13259.02536544999,330.82476390000375,54093.98736768 2025-12-01,17:17:16.000,335,11096404,-795,0,1764609435,13258.87043032,330.7683708600016,54094.0292904 2025-12-01,17:17:17.000,335,11096375,-795,0,1764609436,13258.76264935999,330.67673217000265,54094.11313584001 2025-12-01,17:17:18.000,335,11096371,-795,0,1764609437,13258.641395779989,330.46525827000005,54093.91749648 2025-12-01,17:17:19.000,335,11096407,-795,0,1764609438,13258.472988029993,330.352472190003,54093.89653512001 2025-12-01,17:17:20.000,335,11096392,-795,0,1764609439,13258.472988029993,330.1762439400045,54093.75679272001 2025-12-01,17:17:21.000,335,11096381,-795,0,1764609440,13258.385415999997,330.00706481999805,54093.735831360005 2025-12-01,17:17:22.000,335,11096359,-795,0,1764609441,13258.425833859998,329.8519839600049,54093.67294728 2025-12-01,17:17:23.000,335,11096415,-795,0,1764609442,13258.371943379992,329.7039522300038,54093.97339344001 2025-12-01,17:17:24.000,335,11096416,-795,0,1764609443,13258.318052900002,329.527723979998,54093.7498056 2025-12-01,17:17:25.000,335,11096446,-795,0,1764609444,13258.358470760002,329.3867413800035,54093.77076696 2025-12-01,17:17:26.000,335,11096424,-795,0,1764609445,13258.419097550002,329.29510269000457,54093.88256088 2025-12-01,17:17:27.000,335,11096359,-795,0,1764609446,13258.553823749993,329.1611692200022,54093.62403744 2025-12-01,17:17:28.000,335,11096401,-795,0,1764609447,13258.520142199988,329.06953053000325,54093.37948824 2025-12-01,17:17:29.000,335,11096439,-795,0,1764609448,13258.728967809999,329.0483831399979,54093.5052564 2025-12-01,17:17:30.000,335,11096340,-795,0,1764609449,13258.836748769994,329.0272357499998,54093.84762528001 2025-12-01,17:17:31.000,335,11096372,-795,0,1764609450,13258.937793419995,329.11887443999876,54093.82666392001 2025-12-01,17:17:32.000,335,11096371,-795,0,1764609451,13259.180300579996,329.2246113900037,54093.84063816 2025-12-01,17:17:33.000,335,11096399,-795,0,1764609452,13259.362180949996,329.323299210002,54093.75679272001 2025-12-01,17:17:34.000,335,11096413,-795,0,1764609453,13259.456489290002,329.4219870300003,54093.568140480005 2025-12-01,17:17:35.000,335,11096365,-795,0,1764609454,13259.571006559992,329.54182224000397,54093.14192616 2025-12-01,17:17:36.000,335,11096408,-795,0,1764609455,13259.806777409998,329.66165745000035,54093.6449988 2025-12-01,17:17:38.000,335,11096368,-795,0,1764609457,13259.867404199998,329.8308365699995,54093.84063816 2025-12-01,17:17:39.000,335,11096393,-795,0,1764609458,13259.867404199998,329.8660822200036,54093.88256088 2025-12-01,17:17:40.000,335,11096424,-795,0,1764609459,13259.860667889989,329.9013278700004,54093.833651040004 2025-12-01,17:17:41.000,335,11096386,-795,0,1764609460,13259.847195269998,329.88722961000167,54093.48429504 2025-12-01,17:17:42.000,335,11096390,-795,0,1764609461,13259.907822059999,329.894278740001,54093.568140480005 2025-12-01,17:17:43.000,335,11096368,-795,0,1764609462,13259.847195269998,329.8167383100008,54093.4353852 2025-12-01,17:17:44.000,335,11096365,-795,0,1764609463,13259.840458959989,329.894278740001,54093.63801168001 2025-12-01,17:17:45.000,335,11096341,-795,0,1764609464,13259.813513719993,329.95772091000254,54093.54019200001 2025-12-01,17:17:46.000,335,11096313,-795,0,1764609465,13259.833722649993,329.85903309000423,54093.6449988 2025-12-01,17:17:47.000,335,11096395,-795,0,1764609466,13259.793304789993,329.78854179000336,54093.67294728 2025-12-01,17:17:48.000,335,11096404,-795,0,1764609467,13259.800041099988,329.64755919000163,54093.54717912 2025-12-01,17:17:49.000,335,11096373,-795,0,1764609468,13259.739414309988,329.5559205000027,54093.40743672 2025-12-01,17:17:50.000,335,11096418,-795,0,1764609469,13259.779832169988,329.45018354999775,54093.42839808 2025-12-01,17:17:51.000,335,11096356,-795,0,1764609470,13259.901085749989,329.36559398999816,54093.89653512001 2025-12-01,17:17:52.000,335,11096397,-795,0,1764609471,13260.00213039999,329.2739552999992,54093.91050936 2025-12-01,17:17:53.000,335,11096340,-795,0,1764609472,13260.04254825999,329.2387096500024,54093.86159952 2025-12-01,17:17:54.000,335,11096420,-795,0,1764609473,13260.0694935,329.1259235699981,54093.77775408001 2025-12-01,17:17:55.000,335,11096395,-795,0,1764609474,13260.12338397999,329.05543227000453,54093.70788288001 2025-12-01,17:17:56.000,335,11096392,-795,0,1764609475,13260.25137387,328.9355970600009,54093.47032080001 2025-12-01,17:17:57.000,335,11096421,-795,0,1764609476,13260.39283638,328.8792040199987,54093.61006320001 2025-12-01,17:17:58.000,335,11096402,-795,0,1764609477,13260.561244129996,328.85805663000065,54093.735831360005 2025-12-01,17:17:59.000,335,11096358,-795,0,1764609478,13260.635343540001,328.8933022800047,54093.82666392001 2025-12-01,17:18:00.000,335,11096384,-795,0,1764609479,13260.736388190002,328.9355970600009,54093.91749648 2025-12-01,17:18:01.000,335,11096363,-795,0,1764609480,13260.763333429997,328.9285479300015,54094.01531616001 2025-12-01,17:18:02.000,335,11096403,-795,0,1764609481,13260.850905459993,328.9496953199996,54093.98038056 2025-12-01,17:18:03.000,335,11096389,-795,0,1764609482,13260.918268560003,328.92149880000215,54093.67993440001 2025-12-01,17:18:04.000,335,11096387,-795,0,1764609483,13260.857641770002,328.8510075000013,54093.5751276 2025-12-01,17:18:05.000,335,11096348,-795,0,1764609484,13260.871114389993,328.8933022800047,54093.58910184001 2025-12-01,17:18:06.000,335,11096384,-795,0,1764609485,13260.884587009998,328.9637935799983,54093.833651040004 2025-12-01,17:18:07.000,335,11096393,-795,0,1764609486,13260.972159039993,329.0342848799992,54094.14807144 2025-12-01,17:18:08.000,335,11096392,-795,0,1764609487,13260.918268560003,329.05543227000453,54094.19698128 2025-12-01,17:18:09.000,335,11096397,-795,0,1764609488,13260.722915569997,329.1470709600035,54093.92448360001 2025-12-01,17:18:10.000,335,11096382,-795,0,1764609489,13260.702706639997,329.05543227000453,54093.833651040004 2025-12-01,17:18:11.000,335,11096366,-795,0,1764609490,13260.594925680001,329.02018662000046,54093.6449988 2025-12-01,17:18:12.000,335,11096433,-795,0,1764609491,13260.520826269996,329.0272357499998,54093.7498056 2025-12-01,17:18:13.000,335,11096421,-795,0,1764609492,13260.493881030001,329.11887443999876,54094.01531616001 2025-12-01,17:18:14.000,335,11096369,-795,0,1764609493,13260.466935789991,329.0765796600026,54094.022303280006 2025-12-01,17:18:15.000,335,11096378,-795,0,1764609494,13260.31200066,328.991990100003,54093.96640632001 2025-12-01,17:18:16.000,335,11096400,-795,0,1764609495,13260.278319109995,328.8862531499981,54094.14807144 2025-12-01,17:18:17.000,335,11096341,-795,0,1764609496,13260.136856599995,328.79461445999914,54094.071213120005 2025-12-01,17:18:18.000,335,11096363,-795,0,1764609497,13260.08970243,328.64658272999804,54093.784741200005 2025-12-01,17:18:19.000,335,11096403,-795,0,1764609498,13259.98192146999,328.54789490999974,54093.449359440005 2025-12-01,17:18:20.000,335,11096424,-795,0,1764609499,13259.988657779999,328.44920709000144,54093.59608896 2025-12-01,17:18:21.000,335,11096416,-795,0,1764609500,13260.076229809994,328.44920709000144,54093.92448360001 2025-12-01,17:18:22.000,335,11096393,-795,0,1764609501,13260.34568220999,328.41396144000464,54094.01531616001 2025-12-01,17:18:23.000,335,11096397,-795,0,1764609502,13260.419781619996,328.37871579000057,54094.05025176 2025-12-01,17:18:24.000,335,11096389,-795,0,1764609503,13260.635343540001,328.2870771000016,54094.05025176 2025-12-01,17:18:25.000,335,11096393,-795,0,1764609504,13260.716179260002,328.2870771000016,54093.61006320001 2025-12-01,17:18:26.000,335,11096420,-795,0,1764609505,13260.877850700002,328.3364210100044,54093.51224352001 2025-12-01,17:18:27.000,335,11096419,-795,0,1764609506,13261.039522139989,328.37871579000057,54093.65897304001 2025-12-01,17:18:28.000,335,11096341,-795,0,1764609507,13261.22140250999,328.4351088300027,54094.09217448001 2025-12-01,17:18:29.000,335,11096404,-795,0,1764609508,13261.275292989994,328.5056001300036,54094.08518736 2025-12-01,17:18:30.000,335,11096412,-795,0,1764609509,13261.416755499995,328.4985510000042,54094.06422600001 2025-12-01,17:18:31.000,335,11096380,-795,0,1764609510,13261.47064598,328.5408457800004,54094.22492976 2025-12-01,17:18:32.000,335,11096402,-795,0,1764609511,13261.54474538999,328.59723882000253,54094.2039684 2025-12-01,17:18:33.000,335,11096336,-795,0,1764609512,13261.53127277,328.61133708000125,54093.93845784 2025-12-01,17:18:34.000,335,11096401,-795,0,1764609513,13261.51106384,328.6183862100006,54093.784741200005 2025-12-01,17:18:35.000,335,11096270,-795,0,1764609514,13261.48411859999,328.67477925000276,54093.98038056 2025-12-01,17:18:36.000,335,11096381,-795,0,1764609515,13261.517800149995,328.6183862100006,54094.2039684 2025-12-01,17:18:37.000,335,11096388,-795,0,1764609516,13261.396546569995,328.59018969000317,54094.25287824 2025-12-01,17:18:38.000,335,11096387,-795,0,1764609517,13261.315710849995,328.46330535000016,54094.22492976 2025-12-01,17:18:39.000,335,11096379,-795,0,1764609518,13261.187720959999,328.3575684000025,54094.11313584001 2025-12-01,17:18:40.000,335,11096385,-795,0,1764609519,13261.167512029999,328.2588805800042,54093.903522240005 2025-12-01,17:18:41.000,335,11096383,-795,0,1764609520,13261.120357859989,328.1601927599986,54093.93147072 2025-12-01,17:18:42.000,335,11096371,-795,0,1764609521,13260.985631659998,327.9980627699988,54093.84762528001 2025-12-01,17:18:43.000,335,11096365,-795,0,1764609522,13260.736388190002,327.90642407999985,54094.11313584001 2025-12-01,17:18:44.000,335,11096416,-795,0,1764609523,13260.554507820001,327.80773626000155,54094.03627752 2025-12-01,17:18:45.000,335,11096395,-795,0,1764609524,13260.439990549996,327.77249061000475,54094.071213120005 2025-12-01,17:18:46.000,335,11096340,-795,0,1764609525,13260.34568220999,327.7301958300013,54094.19698128 2025-12-01,17:18:47.000,335,11096425,-795,0,1764609526,13260.116647669995,327.54691845000343,54093.77076696 2025-12-01,17:18:48.000,335,11096395,-795,0,1764609527,13259.968448849999,327.4270832399998,54093.75679272001 2025-12-01,17:18:49.000,335,11096383,-795,0,1764609528,13259.631633349993,327.32839542000147,54093.498269280004 2025-12-01,17:18:50.000,335,11096314,-795,0,1764609529,13259.503643459997,327.3213462900021,54093.686921520006 2025-12-01,17:18:51.000,335,11096331,-795,0,1764609530,13259.449752979992,327.2720023799993,54093.86159952 2025-12-01,17:18:52.000,335,11096379,-795,0,1764609531,13259.362180949996,327.20151107999845,54093.854612400006 2025-12-01,17:18:53.000,335,11096362,-795,0,1764609532,13259.301554159996,327.20151107999845,54093.89653512001 2025-12-01,17:18:54.000,335,11096372,-795,0,1764609533,13259.315026780001,327.2226584700038,54093.70089576 2025-12-01,17:18:55.000,335,11096391,-795,0,1764609534,13259.267872609991,327.30019890000403,54093.365514 2025-12-01,17:18:56.000,335,11096400,-795,0,1764609535,13259.362180949996,327.28610063999804,54093.47032080001 2025-12-01,17:18:57.000,335,11096344,-795,0,1764609536,13259.429544049992,327.41298498000106,54093.5052564 2025-12-01,17:18:58.000,335,11096391,-795,0,1764609537,13259.523852389997,327.50462367,54093.63801168001 2025-12-01,17:18:59.000,335,11096441,-795,0,1764609538,13259.557533940002,327.5328201900047,54093.4353852 2025-12-01,17:19:00.000,335,11096428,-795,0,1764609539,13259.550797629992,327.5680658400015,54093.37250112001 2025-12-01,17:19:01.000,335,11096417,-795,0,1764609540,13259.638369660002,327.62445888000366,54093.45634656 2025-12-01,17:19:02.000,335,11096357,-795,0,1764609541,13259.800041099988,327.65970453000045,54093.28865568 2025-12-01,17:19:03.000,335,11096422,-795,0,1764609542,13259.847195269998,327.64560627000174,54093.330578400004 2025-12-01,17:19:04.000,335,11096403,-795,0,1764609543,13259.901085749989,327.6738027899992,54093.30262992001 2025-12-01,17:19:05.000,335,11096362,-795,0,1764609544,13259.928030989999,327.7372449600007,54093.61006320001 2025-12-01,17:19:06.000,335,11096376,-795,0,1764609545,13259.954976229994,327.7795397400041,54093.42141096001 2025-12-01,17:19:07.000,335,11096337,-795,0,1764609546,13259.894349439994,327.835932779999,54093.37250112001 2025-12-01,17:19:08.000,335,11096434,-795,0,1764609547,13260.02233932999,327.8288836499996,54093.54717912 2025-12-01,17:19:09.000,335,11096380,-795,0,1764609548,13260.02233932999,327.8288836499996,54093.19782312 2025-12-01,17:19:10.000,335,11096383,-795,0,1764609549,13260.056020879994,327.8641293000037,54093.16987464 2025-12-01,17:19:11.000,335,11096407,-795,0,1764609550,13260.056020879994,327.8641293000037,54093.30961704 2025-12-01,17:19:12.000,335,11096369,-795,0,1764609551,13260.035811949994,327.8641293000037,54093.56115336001 2025-12-01,17:19:13.000,335,11096389,-795,0,1764609552,13260.008866709999,327.8641293000037,54093.52621776 2025-12-01,17:19:14.000,335,11096356,-795,0,1764609553,13259.96171253999,327.89232582000113,54093.400449600005 2025-12-01,17:19:15.000,335,11096343,-795,0,1764609554,13259.928030989999,327.8993749500005,54093.45634656 2025-12-01,17:19:16.000,335,11096353,-795,0,1764609555,13259.954976229994,327.92052233999857,54093.54019200001 2025-12-01,17:19:17.000,335,11096365,-795,0,1764609556,13259.941503609989,327.8641293000037,54093.22577160001 2025-12-01,17:19:18.000,335,11096312,-795,0,1764609557,13259.948239919999,327.93462060000456,54093.232758720005 2025-12-01,17:19:19.000,335,11096379,-795,0,1764609558,13259.941503609989,327.93462060000456,54093.09301632 2025-12-01,17:19:20.000,335,11096457,-795,0,1764609559,13259.988657779999,328.06855406999966,54093.5751276 2025-12-01,17:19:21.000,335,11096400,-795,0,1764609560,13260.015603019994,328.11789798000245,54093.62403744 2025-12-01,17:19:22.000,335,11096349,-795,0,1764609561,13260.04928457,328.2588805800042,54093.568140480005 2025-12-01,17:19:23.000,335,11096417,-795,0,1764609562,13260.15032922,328.3434701400038,54093.62403744 2025-12-01,17:19:24.000,335,11096387,-795,0,1764609563,13260.197483389995,328.41396144000464,54093.22577160001 2025-12-01,17:19:25.000,335,11096421,-795,0,1764609564,13260.33220959,328.52674752000166,54093.190836 2025-12-01,17:19:26.000,335,11096405,-795,0,1764609565,13260.379363759996,328.6042879500019,54093.30961704 2025-12-01,17:19:27.000,335,11096358,-795,0,1764609566,13260.561244129996,328.75936881000234,54093.7498056 2025-12-01,17:19:28.000,335,11096412,-795,0,1764609567,13260.709442949992,328.9144496700028,54093.77076696 2025-12-01,17:19:29.000,335,11096402,-795,0,1764609568,13260.729651879992,328.991990100003,54093.63801168001 2025-12-01,17:19:30.000,335,11096386,-795,0,1764609569,13260.925004869998,329.0272357499998,54093.72185712 2025-12-01,17:19:31.000,335,11096446,-795,0,1764609570,13261.012576899993,329.08362879000197,54093.735831360005 2025-12-01,17:19:32.000,335,11096397,-795,0,1764609571,13261.113621549994,329.15412009000283,54093.58211472 2025-12-01,17:19:33.000,335,11096423,-795,0,1764609572,13261.295501919994,329.2246113900037,54093.58910184001 2025-12-01,17:19:34.000,335,11096354,-795,0,1764609573,13261.43022812,329.3092009500033,54093.784741200005 2025-12-01,17:19:35.000,335,11096434,-795,0,1764609574,13261.58516324999,329.3585448599988,54093.93845784 2025-12-01,17:19:36.000,335,11096377,-795,0,1764609575,13261.726625759991,329.3092009500033,54093.93845784 2025-12-01,17:19:37.000,335,11096387,-795,0,1764609576,13261.874824580002,329.3021518200039,54094.08518736 2025-12-01,17:19:38.000,335,11096389,-795,0,1764609577,13261.935451370002,329.2739552999992,54094.06422600001 2025-12-01,17:19:39.000,335,11096404,-795,0,1764609578,13261.948923989992,329.1470709600035,54093.72884424001 2025-12-01,17:19:40.000,335,11096400,-795,0,1764609579,13261.975869230002,329.0977270500007,54093.67993440001 2025-12-01,17:19:41.000,335,11096364,-795,0,1764609580,13261.962396609997,328.9285479300015,54093.686921520006 2025-12-01,17:19:42.000,335,11096403,-795,0,1764609581,13261.996078160002,328.8439583700019,54094.21095552001 2025-12-01,17:19:43.000,335,11096381,-795,0,1764609582,13261.854615650002,328.71002489999955,54094.17601992 2025-12-01,17:19:44.000,335,11096350,-795,0,1764609583,13261.787252549992,328.56199316999846,54094.169032800004 2025-12-01,17:19:45.000,335,11096392,-795,0,1764609584,13261.659262659996,328.3575684000025,54093.98736768 2025-12-01,17:19:46.000,335,11096424,-795,0,1764609585,13261.48411859999,328.1601927599986,54093.67294728 2025-12-01,17:19:47.000,335,11096396,-795,0,1764609586,13261.38981026,327.96986625000136,54093.61006320001 2025-12-01,17:19:48.000,335,11096401,-795,0,1764609587,13261.30897454,327.835932779999,54093.665960160004 2025-12-01,17:19:49.000,335,11096392,-795,0,1764609588,13261.147303099999,327.7019993100039,54093.80570256001 2025-12-01,17:19:50.000,335,11096370,-795,0,1764609589,13261.086676309998,327.5328201900047,54093.88256088 2025-12-01,17:19:51.000,335,11096420,-795,0,1764609590,13261.026049519998,327.4411814999985,54093.91749648 2025-12-01,17:19:52.000,335,11096365,-795,0,1764609591,13260.951950109993,327.41298498000106,54093.89653512001 2025-12-01,17:19:53.000,335,11096350,-795,0,1764609592,13260.864378079998,327.32839542000147,54093.784741200005 2025-12-01,17:19:54.000,335,11096332,-795,0,1764609593,13260.749860809992,327.3072480300034,54093.37250112001 2025-12-01,17:19:55.000,335,11096392,-795,0,1764609594,13260.662288779997,327.3424936800002,54093.30961704 2025-12-01,17:19:56.000,335,11096385,-795,0,1764609595,13260.635343540001,327.4059358500017,54093.49128216001 2025-12-01,17:19:57.000,335,11096384,-795,0,1764609596,13260.628607229992,327.54691845000343,54093.67294728 2025-12-01,17:19:58.000,335,11096409,-795,0,1764609597,13260.574716750001,327.75839234999876,54093.48429504 2025-12-01,17:19:59.000,335,11096391,-795,0,1764609598,13260.588189369992,327.9487188600033,54093.47032080001 2025-12-01,17:20:00.000,335,11096444,-795,0,1764609599,13260.662288779997,328.0826523299984,54093.55416624 2025-12-01,17:20:01.000,335,11096362,-795,0,1764609600,13260.790278669992,328.20248754000204,54093.21179736 2025-12-01,17:20:02.000,335,11096371,-795,0,1764609601,13260.709442949992,328.38576491999993,54093.232758720005 2025-12-01,17:20:03.000,335,11096375,-795,0,1764609602,13260.864378079998,328.5690422999978,54093.23974584 2025-12-01,17:20:04.000,335,11096379,-795,0,1764609603,13260.945213799998,328.7452705500036,54093.568140480005 2025-12-01,17:20:05.000,335,11096382,-795,0,1764609604,13260.999104279988,328.82281098000385,54093.52621776 2025-12-01,17:20:06.000,335,11096394,-795,0,1764609605,13261.167512029999,328.90740054000344,54093.54717912 2025-12-01,17:20:07.000,335,11096402,-795,0,1764609606,13261.30897454,328.9637935799983,54093.6449988 2025-12-01,17:20:08.000,335,11096306,-795,0,1764609607,13261.41001919,329.0765796600026,54093.45634656 2025-12-01,17:20:09.000,335,11096384,-795,0,1764609608,13261.65252635,329.0483831399979,54093.21878448 2025-12-01,17:20:10.000,335,11096382,-795,0,1764609609,13261.726625759991,329.0131374900011,54093.19782312 2025-12-01,17:20:11.000,335,11096331,-795,0,1764609610,13261.760307309996,328.9496953199996,54093.58211472 2025-12-01,17:20:12.000,335,11096412,-795,0,1764609611,13261.814197790001,328.80871271999786,54093.568140480005 2025-12-01,17:20:13.000,335,11096400,-795,0,1764609612,13261.928715059992,328.7875653299998,54093.71487 2025-12-01,17:20:14.000,335,11096427,-795,0,1764609613,13261.948923989992,328.6536318600047,54093.76377984 2025-12-01,17:20:15.000,335,11096372,-795,0,1764609614,13261.921978749997,328.5408457800004,54093.69390864 2025-12-01,17:20:16.000,335,11096409,-795,0,1764609615,13261.854615650002,328.3293718799978,54093.34455264001 2025-12-01,17:20:17.000,335,11096329,-795,0,1764609616,13261.767043619991,328.16724188999797,54093.38647536 2025-12-01,17:20:18.000,335,11096363,-795,0,1764609617,13261.62558110999,327.9416697300039,54093.34455264001 2025-12-01,17:20:19.000,335,11096360,-795,0,1764609618,13261.43022812,327.79363800000283,54093.54717912 2025-12-01,17:20:20.000,335,11096388,-795,0,1764609619,13261.28876561,327.7019993100039,54093.54717912 2025-12-01,17:20:21.000,335,11096394,-795,0,1764609620,13261.113621549994,327.5892132299996,54093.48429504 2025-12-01,17:20:22.000,335,11096400,-795,0,1764609621,13261.019313209988,327.41298498000106,54093.56115336001 2025-12-01,17:20:23.000,335,11096394,-795,0,1764609622,13260.803751289997,327.2790515099987,54093.29564280001 2025-12-01,17:20:24.000,335,11096405,-795,0,1764609623,13260.581453059996,327.2226584700038,54093.15590040001 2025-12-01,17:20:25.000,335,11096331,-795,0,1764609624,13260.278319109995,327.2579041200006,54092.91833832001 2025-12-01,17:20:26.000,335,11096368,-795,0,1764609625,13260.177274459995,327.32839542000147,54093.23974584 2025-12-01,17:20:27.000,335,11096351,-795,0,1764609626,13260.076229809994,327.43413236999913,54093.016158000006 2025-12-01,17:20:28.000,335,11096473,-795,0,1764609627,13260.217692319995,327.5680658400015,54093.162887520004 2025-12-01,17:20:29.000,335,11096421,-795,0,1764609628,13260.21095601,327.631508010003,54092.92532544 2025-12-01,17:20:30.000,335,11096375,-795,0,1764609629,13260.298528039995,327.7160975700026,54093.07904208 2025-12-01,17:20:31.000,335,11096400,-795,0,1764609630,13260.493881030001,327.8147853900009,54092.8764156 2025-12-01,17:20:32.000,335,11096459,-795,0,1764609631,13260.669025089992,327.835932779999,54092.79955728001 2025-12-01,17:20:33.000,335,11096407,-795,0,1764609632,13260.797014980002,327.9416697300039,54092.95327392 2025-12-01,17:20:34.000,335,11096440,-795,0,1764609633,13260.877850700002,328.0403575500022,54092.897376960005 2025-12-01,17:20:35.000,335,11096400,-795,0,1764609634,13260.925004869998,328.1954384100027,54092.89038984001 2025-12-01,17:20:36.000,335,11096381,-795,0,1764609635,13261.046258449998,328.39986317999865,54092.96724816001 2025-12-01,17:20:37.000,335,11096335,-795,0,1764609636,13261.127094169999,328.54789490999974,54093.00917088001 2025-12-01,17:20:38.000,335,11096363,-795,0,1764609637,13261.100148929989,328.6818283800021,54092.666802 2025-12-01,17:20:39.000,335,11096409,-795,0,1764609638,13261.039522139989,328.86510576,54092.63885352 2025-12-01,17:20:40.000,335,11096376,-795,0,1764609639,13261.106885239999,329.06953053000325,54092.83449288 2025-12-01,17:20:41.000,335,11096344,-795,0,1764609640,13261.248347749999,329.25280791000114,54093.13493904001 2025-12-01,17:20:42.000,335,11096379,-795,0,1764609641,13261.32918347,329.33034834000136,54093.32359128001 2025-12-01,17:20:43.000,335,11096392,-795,0,1764609642,13261.36286501999,329.3867413800035,54093.39346248001 2025-12-01,17:20:44.000,335,11096333,-795,0,1764609643,13261.46390966999,329.4854292000018,54093.44237232001 2025-12-01,17:20:45.000,335,11096417,-795,0,1764609644,13261.49085491,329.4854292000018,54093.37948824 2025-12-01,17:20:46.000,335,11096391,-795,0,1764609645,13261.598635869996,329.436085289999,54093.13493904001 2025-12-01,17:20:47.000,335,11096363,-795,0,1764609646,13261.69294421,329.35149572999944,54093.34455264001 2025-12-01,17:20:48.000,335,11096368,-795,0,1764609647,13261.780516239996,329.2387096500024,54093.52621776 2025-12-01,17:20:49.000,335,11096383,-795,0,1764609648,13261.719889449996,329.06953053000325,54093.45634656 2025-12-01,17:20:50.000,335,11096395,-795,0,1764609649,13261.827670409992,328.95674444999895,54093.58910184001 2025-12-01,17:20:51.000,335,11096355,-795,0,1764609650,13261.787252549992,328.77346707000106,54093.51224352001 2025-12-01,17:20:52.000,335,11096411,-795,0,1764609651,13261.935451370002,328.6042879500019,54093.70089576 2025-12-01,17:20:53.000,335,11096394,-795,0,1764609652,13261.975869230002,328.39986317999865,54093.34455264001 2025-12-01,17:20:54.000,335,11096374,-795,0,1764609653,13262.036496020002,328.20248754000204,54093.25372008001 2025-12-01,17:20:55.000,335,11096388,-795,0,1764609654,13262.117331740003,327.99101363999944,54093.2607072 2025-12-01,17:20:56.000,335,11096393,-795,0,1764609655,13262.198167459988,327.84298190999834,54093.63102456001 2025-12-01,17:20:57.000,335,11096355,-795,0,1764609656,13262.305948419998,327.6667536599998,54093.665960160004 2025-12-01,17:20:58.000,335,11096389,-795,0,1764609657,13262.312684729994,327.5680658400015,54093.47032080001 2025-12-01,17:20:59.000,335,11096393,-795,0,1764609658,13262.386784139999,327.4059358500017,54093.498269280004 2025-12-01,17:21:00.000,335,11096373,-795,0,1764609659,13262.433938309994,327.33544455000083,54093.34455264001 2025-12-01,17:21:01.000,335,11096369,-795,0,1764609660,13262.474356169994,327.3072480300034,54093.26769432 2025-12-01,17:21:02.000,335,11096353,-795,0,1764609661,13262.62255498999,327.3424936800002,54093.37948824 2025-12-01,17:21:03.000,335,11096428,-795,0,1764609662,13262.656236539995,327.3706902000049,54093.63102456001 2025-12-01,17:21:04.000,335,11096385,-795,0,1764609663,13262.66297284999,327.4059358500017,54093.735831360005 2025-12-01,17:21:05.000,335,11096308,-795,0,1764609664,13262.494565099994,327.37773933000426,54093.498269280004 2025-12-01,17:21:06.000,335,11096370,-795,0,1764609665,13262.52151033999,327.43413236999913,54093.54717912 2025-12-01,17:21:07.000,335,11096402,-795,0,1764609666,13262.50130140999,327.6033114899983,54093.5751276 2025-12-01,17:21:08.000,335,11096408,-795,0,1764609667,13262.56192819999,327.74429409000004,54093.27468144001 2025-12-01,17:21:09.000,335,11096435,-795,0,1764609668,13262.44067461999,327.9134732099992,54093.162887520004 2025-12-01,17:21:10.000,335,11096374,-795,0,1764609669,13262.636027609995,328.0967505900044,54093.351539760006 2025-12-01,17:21:11.000,335,11096351,-795,0,1764609670,13262.76401749999,328.23773318999883,54093.81268968 2025-12-01,17:21:12.000,335,11096401,-795,0,1764609671,13262.844853219991,328.3928140499993,54093.8196768 2025-12-01,17:21:13.000,335,11096405,-795,0,1764609672,13262.966106799991,328.54789490999974,54093.833651040004 2025-12-01,17:21:14.000,335,11096379,-795,0,1764609673,13263.033469900001,328.67477925000276,54093.65198592 2025-12-01,17:21:15.000,335,11096377,-795,0,1764609674,13263.154723480002,328.7875653299998,54093.47032080001 2025-12-01,17:21:16.000,335,11096410,-795,0,1764609675,13263.323131229998,328.80871271999786,54093.62403744 2025-12-01,17:21:17.000,335,11096391,-795,0,1764609676,13263.457857429989,328.82281098000385,54093.75679272001 2025-12-01,17:21:18.000,335,11096381,-795,0,1764609677,13263.444384809998,328.9003514100041,54094.01531616001 2025-12-01,17:21:19.000,335,11096384,-795,0,1764609678,13263.491538979993,328.9003514100041,54093.94544496001 2025-12-01,17:21:20.000,335,11096333,-795,0,1764609679,13263.572374699994,328.8862531499981,54094.14108432001 2025-12-01,17:21:21.000,335,11096368,-795,0,1764609680,13263.606056249999,328.85805663000065,54094.14807144 2025-12-01,17:21:22.000,335,11096386,-795,0,1764609681,13263.61952886999,328.80871271999786,54094.11313584001 2025-12-01,17:21:23.000,335,11096342,-795,0,1764609682,13263.63973779999,328.6818283800021,54093.903522240005 2025-12-01,17:21:24.000,335,11096400,-795,0,1764609683,13263.518484219989,328.59723882000253,54093.81268968 2025-12-01,17:21:25.000,335,11096369,-795,0,1764609684,13263.437648499988,328.48445273999823,54093.99435480001 2025-12-01,17:21:26.000,335,11096396,-795,0,1764609685,13263.430912189993,328.36461753000185,54094.29480096 2025-12-01,17:21:27.000,335,11096418,-795,0,1764609686,13263.343340159998,328.21658580000076,54094.30178808001 2025-12-01,17:21:28.000,335,11096404,-795,0,1764609687,13263.275977060002,328.1108488500031,54094.22492976 2025-12-01,17:21:29.000,335,11096313,-795,0,1764609688,13263.033469900001,327.962817120002,54093.94544496001 2025-12-01,17:21:30.000,335,11096420,-755,0,1764609689,13263.019997279996,327.85708017000434,54093.82666392001 2025-12-01,17:21:31.000,335,11096409,-795,0,1764609690,13262.85158953,327.72314670000196,54093.67294728 2025-12-01,17:21:32.000,335,11096374,-795,0,1764609691,13262.72359963999,327.62445888000366,54093.8196768 2025-12-01,17:21:33.000,335,11096380,-795,0,1764609692,13262.54845558,327.5892132299996,54094.022303280006 2025-12-01,17:21:34.000,335,11096408,-795,0,1764609693,13262.380047829989,327.54691845000343,54093.91749648 2025-12-01,17:21:35.000,335,11096377,-795,0,1764609694,13262.252057939993,327.5398693200041,54093.854612400006 2025-12-01,17:21:36.000,335,11096391,-795,0,1764609695,13262.164485909998,327.4834762800019,54093.98736768 2025-12-01,17:21:37.000,335,11096397,-795,0,1764609696,13262.049968639993,327.4270832399998,54093.69390864 2025-12-01,17:21:38.000,335,11096298,-795,0,1764609697,13261.928715059992,327.4059358500017,54093.5052564 2025-12-01,17:21:39.000,335,11096382,-795,0,1764609698,13261.767043619991,327.37773933000426,54093.21878448 2025-12-01,17:21:40.000,335,11096365,-795,0,1764609699,13261.773779930001,327.50462367,54093.67993440001 2025-12-01,17:21:41.000,335,11096344,-795,0,1764609700,13261.807461479992,327.61036061999766,54093.72185712 2025-12-01,17:21:42.000,335,11096419,-795,0,1764609701,13261.935451370002,327.77249061000475,54093.86858664 2025-12-01,17:21:43.000,335,11096380,-795,0,1764609702,13262.097122810002,327.8993749500005,54093.89653512001 2025-12-01,17:21:44.000,335,11096346,-795,0,1764609703,13262.319421039989,328.13904537000053,54093.82666392001 2025-12-01,17:21:45.000,335,11096334,-795,0,1764609704,13262.40025675999,328.23773318999883,54093.47032080001 2025-12-01,17:21:46.000,335,11096292,-795,0,1764609705,13262.60234605999,328.38576491999993,54093.5751276 2025-12-01,17:21:47.000,335,11096381,-795,0,1764609706,13262.78422642999,328.6324844699993,54093.82666392001 2025-12-01,17:21:48.000,335,11096418,-795,0,1764609707,13262.885271079991,328.7170740299989,54094.03627752 2025-12-01,17:21:49.000,335,11096329,-795,0,1764609708,13262.91221632,328.83690924000257,54093.833651040004 2025-12-01,17:21:50.000,335,11096363,-795,0,1764609709,13263.127778239992,328.90740054000344,54094.022303280006 2025-12-01,17:21:51.000,335,11096411,-795,0,1764609710,13263.269240749993,328.9778918400043,54094.18300704001 2025-12-01,17:21:52.000,335,11096330,-795,0,1764609711,13263.329867539993,328.92149880000215,54093.889548 2025-12-01,17:21:53.000,335,11096318,-795,0,1764609712,13263.323131229998,328.80871271999786,54093.87557376001 2025-12-01,17:21:54.000,335,11096377,-795,0,1764609713,13263.147987169992,328.6818283800021,54093.72884424001 2025-12-01,17:21:55.000,335,11096320,-795,0,1764609714,13263.094096690002,328.72412315999827,54094.10614872 2025-12-01,17:21:56.000,335,11096360,-795,0,1764609715,13263.100832999997,328.5831405600038,54094.19698128 2025-12-01,17:21:57.000,335,11096407,-795,0,1764609716,13262.89200739,328.3575684000025,54094.2039684 2025-12-01,17:21:58.000,335,11096407,-795,0,1764609717,13262.656236539995,328.18134015000396,54094.06422600001 2025-12-01,17:21:59.000,335,11096372,-795,0,1764609718,13262.48782879,327.90642407999985,54093.63102456001 2025-12-01,17:22:00.000,335,11096383,-795,0,1764609719,13262.279003179989,327.7372449600007,54093.686921520006 2025-12-01,17:22:01.000,335,11096319,-795,0,1764609720,13262.036496020002,327.50462367,54093.63801168001 2025-12-01,17:22:02.000,335,11096350,-795,0,1764609721,13261.834406720001,327.32839542000147,54093.889548 2025-12-01,17:22:03.000,335,11096421,-795,0,1764609722,13261.62558110999,327.1451180400036,54093.89653512001 2025-12-01,17:22:04.000,335,11096337,-795,0,1764609723,13261.40328287999,326.98298805000377,54093.69390864 2025-12-01,17:22:05.000,335,11096384,-795,0,1764609724,13261.34265608999,326.8349563200027,54093.617050320005 2025-12-01,17:22:06.000,335,11096374,-795,0,1764609725,13261.376337639995,326.7221702399984,54093.59608896 2025-12-01,17:22:07.000,335,11096382,-795,0,1764609726,13261.59189956,326.6869245900016,54093.4353852 2025-12-01,17:22:08.000,335,11096391,-795,0,1764609727,13261.773779930001,326.64462980999815,54093.41442384 2025-12-01,17:22:09.000,335,11096330,-795,0,1764609728,13261.881560889997,326.67282633000286,54093.07205496 2025-12-01,17:22:10.000,335,11096352,-795,0,1764609729,13262.191431149993,326.8138089300046,54093.37948824 2025-12-01,17:22:11.000,335,11096397,-755,0,1764609730,13262.56866451,326.9970863100025,54093.41442384 2025-12-01,17:22:12.000,335,11096404,-795,0,1764609731,13263.033469900001,327.15216717000294,54093.686921520006 2025-12-01,17:22:13.000,335,11096408,-795,0,1764609732,13263.531956839994,327.4411814999985,54093.86858664 2025-12-01,17:22:14.000,335,11096369,-795,0,1764609733,13263.996762229996,327.6033114899983,54093.65198592 2025-12-01,17:22:15.000,335,11096413,-795,0,1764609734,13264.320105109997,327.90642407999985,54093.67294728 2025-12-01,17:22:16.000,335,11096427,-795,0,1764609735,13264.704074779998,328.1319962400012,54093.665960160004 2025-12-01,17:22:17.000,335,11096333,-795,0,1764609736,13264.94658194,328.3434701400038,54094.189994160006 2025-12-01,17:22:18.000,335,11096412,-795,0,1764609737,13265.02068134999,328.44920709000144,54094.29480096 2025-12-01,17:22:19.000,335,11096418,-795,0,1764609738,13265.013945039995,328.54789490999974,54094.16204568001 2025-12-01,17:22:20.000,335,11096362,-795,0,1764609739,13264.912900389994,328.6395335999987,54094.25287824 2025-12-01,17:22:21.000,335,11096412,-795,0,1764609740,13264.771437879994,328.6395335999987,54094.336723680004 2025-12-01,17:22:22.000,335,11096399,-795,0,1764609741,13264.555875960003,328.4774036099989,54094.18300704001 2025-12-01,17:22:23.000,335,11096396,-795,0,1764609742,13264.151697360001,328.3223227499984,54094.07820024 2025-12-01,17:22:24.000,335,11096385,-795,0,1764609743,13263.734046139994,328.1319962400012,54094.04326464001 2025-12-01,17:22:25.000,335,11096355,-795,0,1764609744,13263.390494329993,327.8782275600024,54094.30178808001 2025-12-01,17:22:26.000,335,11096400,-795,0,1764609745,13262.959370489996,327.62445888000366,54094.169032800004 2025-12-01,17:22:27.000,335,11096397,-795,0,1764609746,13262.534982959995,327.39888672000234,54094.10614872 2025-12-01,17:22:28.000,335,11096348,-795,0,1764609747,13262.198167459988,327.1803636900004,54093.903522240005 2025-12-01,17:22:29.000,335,11096428,-795,0,1764609748,13261.942187679997,326.933644140001,54093.37250112001 2025-12-01,17:22:30.000,335,11096392,-795,0,1764609749,13261.895033510002,326.84200545000203,54093.56115336001 2025-12-01,17:22:31.000,335,11096371,-795,0,1764609750,13261.908506129992,326.80675979999796,54093.617050320005 2025-12-01,17:22:32.000,335,11096385,-795,0,1764609751,13261.942187679997,326.7644650200018,54093.84762528001 2025-12-01,17:22:33.000,335,11096380,-795,0,1764609752,13261.935451370002,326.7785632800005,54093.67294728 2025-12-01,17:22:34.000,335,11096393,-795,0,1764609753,13262.083650189998,326.84200545000203,54093.63102456001 2025-12-01,17:22:35.000,335,11096291,-795,0,1764609754,13262.252057939993,326.98298805000377,54093.65198592 2025-12-01,17:22:36.000,335,11096406,-795,0,1764609755,13262.64950023,327.173314560001,54093.5751276 2025-12-01,17:22:37.000,335,11096412,-755,0,1764609756,13262.865062149991,327.3565919399989,54093.53320488 2025-12-01,17:22:38.000,335,11096396,-795,0,1764609757,13263.181668719997,327.49757454000064,54093.498269280004 2025-12-01,17:22:39.000,335,11096386,-795,0,1764609758,13263.410703259993,327.6879010499979,54093.65198592 2025-12-01,17:22:40.000,335,11096378,-795,0,1764609759,13263.72730983,327.8641293000037,54093.92448360001 2025-12-01,17:22:41.000,335,11096349,-795,0,1764609760,13263.936135439995,328.0403575500022,54094.12711008 2025-12-01,17:22:42.000,335,11096396,-795,0,1764609761,13264.198851529996,328.18134015000396,54094.18300704001 2025-12-01,17:22:43.000,335,11096374,-795,0,1764609762,13264.333577730002,328.294126230001,54094.287813840005 2025-12-01,17:22:44.000,335,11096374,-795,0,1764609763,13264.259478319997,328.3364210100044,54093.86858664 2025-12-01,17:22:45.000,335,11096388,-795,0,1764609764,13264.158433669996,328.2870771000016,54093.93147072 2025-12-01,17:22:46.000,335,11096385,-795,0,1764609765,13264.13148843,328.21658580000076,54094.16204568001 2025-12-01,17:22:47.000,335,11096360,-795,0,1764609766,13263.92939913,328.16724188999797,54094.51140168 2025-12-01,17:22:48.000,335,11096433,-795,0,1764609767,13263.74078244999,328.0826523299984,54094.49044032 2025-12-01,17:22:49.000,335,11096324,-795,0,1764609768,13263.356812779988,327.9487188600033,54094.21095552001 2025-12-01,17:22:50.000,335,11096380,-795,0,1764609769,13263.242295509997,327.82183452000027,54094.31576232 2025-12-01,17:22:51.000,335,11096402,-795,0,1764609770,13262.972843110001,327.6738027899992,54094.0292904 2025-12-01,17:22:52.000,335,11096405,-795,0,1764609771,13262.87179846,327.56101671000215,54094.04326464001 2025-12-01,17:22:53.000,335,11096313,-795,0,1764609772,13262.75054488,327.4270832399998,54093.89653512001 2025-12-01,17:22:54.000,335,11096413,-795,0,1764609773,13262.73033595,327.3213462900021,54094.22492976 2025-12-01,17:22:55.000,335,11096387,-795,0,1764609774,13262.68318177999,327.2085602099978,54094.18300704001 2025-12-01,17:22:56.000,335,11096374,-795,0,1764609775,13262.817907979996,327.06757761000335,54094.28082672001 2025-12-01,17:22:57.000,335,11096395,-795,0,1764609776,13262.91221632,327.0746267400027,54094.28082672001 2025-12-01,17:22:58.000,335,11096367,-795,0,1764609777,13263.114305620002,327.060528480004,54094.23191688001 2025-12-01,17:22:59.000,335,11096422,-795,0,1764609778,13263.242295509997,326.9477423999997,54093.72884424001 2025-12-01,17:23:00.000,335,11096343,-795,0,1764609779,13263.545429459999,326.95479152999906,54093.81268968 2025-12-01,17:23:01.000,335,11096380,-795,0,1764609780,13263.875508649995,327.05347935000464,54093.94544496001 2025-12-01,17:23:02.000,335,11096384,-795,0,1764609781,13264.272950940001,327.0957741300008,54094.39262064 2025-12-01,17:23:03.000,335,11096367,-795,0,1764609782,13264.569348579993,327.06757761000335,54094.49044032 2025-12-01,17:23:04.000,335,11096359,-795,0,1764609783,13264.832064669994,327.11692151999887,54094.56729864001 2025-12-01,17:23:05.000,335,11096336,-795,0,1764609784,13264.96679087,327.0957741300008,54094.39262064 2025-12-01,17:23:06.000,335,11096353,-795,0,1764609785,13265.054362899995,327.16626543000166,54094.30178808001 2025-12-01,17:23:07.000,335,11096421,-795,0,1764609786,13265.094780759995,327.2720023799993,54094.36467216 2025-12-01,17:23:08.000,335,11096418,-795,0,1764609787,13265.135198619995,327.37773933000426,54094.44153048 2025-12-01,17:23:09.000,335,11096384,-795,0,1764609788,13264.9869998,327.39888672000234,54094.53236304 2025-12-01,17:23:10.000,335,11096387,-795,0,1764609789,13265.06109920999,327.44823062999785,54094.81883496 2025-12-01,17:23:11.000,335,11096381,-795,0,1764609790,13264.872482529994,327.46232889000385,54094.77691224 2025-12-01,17:23:12.000,335,11096380,-795,0,1764609791,13264.771437879994,327.46232889000385,54094.81184784001 2025-12-01,17:23:13.000,335,11096376,-795,0,1764609792,13264.535667030003,327.4693780200032,54094.81184784001 2025-12-01,17:23:14.000,335,11096367,-795,0,1764609793,13264.340314039997,327.5187219299987,54094.30877520001 2025-12-01,17:23:15.000,335,11096364,-795,0,1764609794,13264.239269389996,327.50462367,54094.30178808001 2025-12-01,17:23:16.000,335,11096373,-795,0,1764609795,13264.158433669996,327.391837590003,54094.56031152 2025-12-01,17:23:17.000,335,11096413,-795,0,1764609796,13264.016971159996,327.21560934000445,54094.80486072001 2025-12-01,17:23:18.000,335,11096384,-795,0,1764609797,13263.814881859995,327.0746267400027,54094.63018272 2025-12-01,17:23:19.000,335,11096407,-795,0,1764609798,13263.572374699994,326.8279071900033,54094.46947896001 2025-12-01,17:23:20.000,335,11096409,-795,0,1764609799,13263.430912189993,326.70807197999966,54094.49044032 2025-12-01,17:23:21.000,335,11096365,-795,0,1764609800,13263.282713369998,326.59528590000264,54094.21794264 2025-12-01,17:23:22.000,335,11096342,-795,0,1764609801,13263.174932410002,326.3767628700007,54094.23191688001 2025-12-01,17:23:23.000,335,11096418,-795,0,1764609802,13263.121041929997,326.21463288000086,54094.28082672001 2025-12-01,17:23:24.000,335,11096424,-795,0,1764609803,13263.026733589992,326.10184680000384,54094.49742744001 2025-12-01,17:23:25.000,335,11096399,-795,0,1764609804,13262.865062149991,325.92561854999803,54094.25986536001 2025-12-01,17:23:26.000,335,11096357,-795,0,1764609805,13262.918952629996,325.77053769000486,54094.19698128 2025-12-01,17:23:27.000,335,11096368,-795,0,1764609806,13263.013260970001,325.6295550900031,54094.39262064 2025-12-01,17:23:28.000,335,11096422,-795,0,1764609807,13263.040206209997,325.43217944999924,54094.25986536001 2025-12-01,17:23:29.000,335,11096316,-795,0,1764609808,13262.89200739,325.24890207000135,54093.74281848 2025-12-01,17:23:30.000,335,11096352,-795,0,1764609809,13262.898743699996,325.1925090299992,54093.889548 2025-12-01,17:23:31.000,335,11096366,-795,0,1764609810,13262.865062149991,325.1361159900043,54094.21095552001 2025-12-01,17:23:32.000,335,11096356,-795,0,1764609811,13262.844853219991,325.06562469000346,54094.28082672001 2025-12-01,17:23:33.000,335,11096364,-795,0,1764609812,13262.737072259995,324.98808426000323,54094.287813840005 2025-12-01,17:23:34.000,335,11096379,-795,0,1764609813,13262.54845558,324.90349470000365,54094.10614872 2025-12-01,17:23:35.000,335,11096399,-795,0,1764609814,13262.413729379994,324.8682490499996,54094.15505856 2025-12-01,17:23:36.000,335,11096404,-795,0,1764609815,13262.211640079993,324.84005253000214,54093.65897304001 2025-12-01,17:23:37.000,335,11096358,-795,0,1764609816,13262.056704950002,324.8611999200002,54093.6449988 2025-12-01,17:23:38.000,335,11096369,-795,0,1764609817,13261.881560889997,324.88939643999765,54093.72185712 2025-12-01,17:23:39.000,335,11096436,-795,0,1764609818,13261.51106384,324.93874035000044,54093.77775408001 2025-12-01,17:23:40.000,335,11096381,-795,0,1764609819,13261.36960133,324.98808426000323,54093.76377984 2025-12-01,17:23:41.000,335,11096398,-795,0,1764609820,13261.228138819999,325.1431651200037,54093.79871544001 2025-12-01,17:23:42.000,335,11096423,-795,0,1764609821,13261.187720959999,325.31234424000286,54093.74281848 2025-12-01,17:23:43.000,335,11096336,-795,0,1764609822,13261.100148929989,325.41103206000116,54093.330578400004 2025-12-01,17:23:44.000,335,11096407,-795,0,1764609823,13261.073203689994,325.5238181399982,54093.12795192001 2025-12-01,17:23:45.000,335,11096356,-795,0,1764609824,13261.167512029999,325.6507024800012,54093.232758720005 2025-12-01,17:23:46.000,335,11096384,-795,0,1764609825,13261.36960133,325.80578334000165,54093.5052564 2025-12-01,17:23:47.000,335,11096413,-795,0,1764609826,13261.50432752999,325.9185694199987,54093.47730792 2025-12-01,17:23:48.000,335,11096405,-795,0,1764609827,13261.67273528,325.98906071999954,54093.40743672 2025-12-01,17:23:49.000,335,11096426,-795,0,1764609828,13261.719889449996,325.9820115900002,54093.12795192001 2025-12-01,17:23:50.000,335,11096410,-795,0,1764609829,13262.063441259997,325.9961098499989,54093.40743672 2025-12-01,17:23:51.000,335,11096426,-795,0,1764609830,13262.245321629998,325.93266768000467,54093.34455264001 2025-12-01,17:23:52.000,335,11096375,-795,0,1764609831,13262.393520449994,325.8621763800038,54093.32359128001 2025-12-01,17:23:53.000,335,11096397,-795,0,1764609832,13262.48782879,325.74234117000015,54093.46333368001 2025-12-01,17:23:54.000,335,11096378,-795,0,1764609833,13262.48782879,325.700046390004,54093.41442384 2025-12-01,17:23:55.000,335,11096373,-795,0,1764609834,13262.46088354999,325.5661129200016,54093.42141096001 2025-12-01,17:23:56.000,335,11096384,-795,0,1764609835,13262.359838899989,325.4533268400046,54093.49128216001 2025-12-01,17:23:57.000,335,11096388,-795,0,1764609836,13262.211640079993,325.3405407600003,54093.4353852 2025-12-01,17:23:58.000,335,11096414,-795,0,1764609837,13262.063441259997,325.1713616400011,54093.12795192001 2025-12-01,17:23:59.000,335,11096407,-795,0,1764609838,13261.793988860001,324.9951333900026,54092.90436408 2025-12-01,17:24:00.000,335,11096379,-795,0,1764609839,13261.61210849,325.01628078000067,54093.190836 2025-12-01,17:24:01.000,335,11096345,-795,0,1764609840,13261.457173359995,324.9598877399985,54093.37948824 2025-12-01,17:24:02.000,335,11096415,-795,0,1764609841,13261.26855668,325.02332991000003,54093.34455264001 2025-12-01,17:24:03.000,335,11096408,-795,0,1764609842,13261.248347749999,325.0938212100009,54093.330578400004 2025-12-01,17:24:04.000,335,11096384,-795,0,1764609843,13261.18098464999,325.1431651200037,54093.21878448 2025-12-01,17:24:05.000,335,11096415,-795,0,1764609844,13261.248347749999,325.0726738200028,54092.89038984001 2025-12-01,17:24:06.000,335,11096350,-795,0,1764609845,13261.356128709995,325.0797229500022,54092.729686080005 2025-12-01,17:24:07.000,335,11096354,-795,0,1764609846,13261.56495431999,325.08677208000154,54093.12795192001 2025-12-01,17:24:08.000,335,11096385,-795,0,1764609847,13261.69294421,325.12201772999833,54093.4353852 2025-12-01,17:24:09.000,335,11096375,-795,0,1764609848,13261.69294421,325.1925090299992,54093.16987464 2025-12-01,17:24:10.000,335,11096401,-795,0,1764609849,13261.895033510002,325.2559512000007,54093.281668560005 2025-12-01,17:24:11.000,335,11096411,-795,0,1764609850,13261.989341849992,325.28414771999815,54093.25372008001 2025-12-01,17:24:12.000,335,11096389,-795,0,1764609851,13262.002814469997,325.48152336000203,54093.00917088001 2025-12-01,17:24:13.000,335,11096384,-795,0,1764609852,13262.117331740003,325.5520146600029,54093.1209648 2025-12-01,17:24:14.000,335,11096402,-795,0,1764609853,13262.204903769998,325.6718498699993,54093.065067840005 2025-12-01,17:24:15.000,335,11096421,-795,0,1764609854,13262.252057939993,325.67889899999864,54093.38647536 2025-12-01,17:24:16.000,335,11096377,-795,0,1764609855,13262.272266869993,325.74234117000015,54093.56115336001 2025-12-01,17:24:17.000,335,11096394,-795,0,1764609856,13262.204903769998,325.7352920400008,54093.45634656 2025-12-01,17:24:18.000,335,11096360,-795,0,1764609857,13262.103859119998,325.685948129998,54093.47032080001 2025-12-01,17:24:19.000,335,11096380,-795,0,1764609858,13261.915242440002,325.5379164000042,54092.897376960005 2025-12-01,17:24:20.000,335,11096368,-795,0,1764609859,13261.847879339992,325.48152336000203,54093.183848880006 2025-12-01,17:24:21.000,335,11096383,-795,0,1764609860,13261.69294421,325.3828355400037,54093.17686176001 2025-12-01,17:24:22.000,335,11096345,-795,0,1764609861,13261.51106384,325.1713616400011,54093.49128216001 2025-12-01,17:24:23.000,335,11096396,-795,0,1764609862,13261.22140250999,324.9810351300039,54093.330578400004 2025-12-01,17:24:24.000,335,11096420,-795,0,1764609863,13261.032785829993,324.77661036000063,54093.22577160001 2025-12-01,17:24:25.000,335,11096357,-795,0,1764609864,13260.857641770002,324.64267688999826,54093.281668560005 2025-12-01,17:24:26.000,335,11096394,-795,0,1764609865,13260.648816159992,324.50874342000316,54092.92532544 2025-12-01,17:24:27.000,335,11096406,-795,0,1764609866,13260.588189369992,324.34661343000334,54092.84148000001 2025-12-01,17:24:28.000,335,11096389,-795,0,1764609867,13260.34568220999,324.1703851800048,54092.63885352 2025-12-01,17:24:29.000,335,11096352,-795,0,1764609868,13260.30526434999,324.07169735999923,54092.897376960005 2025-12-01,17:24:30.000,335,11096406,-795,0,1764609869,13260.30526434999,324.05054997000116,54093.03711936001 2025-12-01,17:24:31.000,335,11096381,-795,0,1764609870,13260.29179173,324.0646482299999,54093.15590040001 2025-12-01,17:24:32.000,335,11096404,-795,0,1764609871,13260.26484648999,324.0575991000005,54093.08602920001 2025-12-01,17:24:33.000,335,11096385,-795,0,1764609872,13260.28505541999,324.05054997000116,54092.946286800005 2025-12-01,17:24:34.000,335,11096354,-795,0,1764609873,13260.157065529995,324.09989388000395,54092.47116264 2025-12-01,17:24:35.000,335,11096410,-795,0,1764609874,13260.16380183999,324.19858170000225,54092.47814976 2025-12-01,17:24:36.000,335,11096409,-795,0,1764609875,13260.20421969999,324.29726952000055,54092.7366732 2025-12-01,17:24:37.000,335,11096402,-795,0,1764609876,13260.157065529995,324.34661343000334,54092.897376960005 2025-12-01,17:24:38.000,335,11096401,-795,0,1764609877,13259.995394089994,324.38185908000014,54092.67378912001 2025-12-01,17:24:39.000,335,11096348,-795,0,1764609878,13259.921294679989,324.39595733999886,54092.55500808001 2025-12-01,17:24:40.000,335,11096387,-795,0,1764609879,13259.853931579994,324.5228416800019,54092.8065444 2025-12-01,17:24:41.000,335,11096336,-795,0,1764609880,13259.840458959989,324.579234720004,54092.49911112 2025-12-01,17:24:42.000,335,11096401,-795,0,1764609881,13259.685523829998,324.70611905999976,54092.394304320005 2025-12-01,17:24:43.000,335,11096395,-795,0,1764609882,13259.638369660002,324.7977577499987,54092.53404672001 2025-12-01,17:24:44.000,335,11096395,-795,0,1764609883,13259.483434529997,324.84005253000214,54092.58295656001 2025-12-01,17:24:45.000,335,11096406,-795,0,1764609884,13259.422807739997,324.87529817999894,54092.513085360006 2025-12-01,17:24:46.000,335,11096377,-795,0,1764609885,13259.577742870002,324.910543830003,54092.72269896001 2025-12-01,17:24:47.000,335,11096356,-795,0,1764609886,13259.577742870002,324.88939643999765,54092.70173760001 2025-12-01,17:24:48.000,335,11096327,-795,0,1764609887,13259.591215489992,324.8823473099983,54092.40129144 2025-12-01,17:24:49.000,335,11096332,-795,0,1764609888,13259.557533940002,324.81890514000406,54091.94712864 2025-12-01,17:24:50.000,335,11096398,-795,0,1764609889,13259.672051209993,324.8118560100047,54092.14975512001 2025-12-01,17:24:51.000,335,11096353,-795,0,1764609890,13259.820250029989,324.7977577499987,54092.492124000004 2025-12-01,17:24:52.000,335,11096385,-795,0,1764609891,13260.00213039999,324.7343155800045,54092.561995200005 2025-12-01,17:24:53.000,335,11096380,-795,0,1764609892,13260.12338397999,324.7202173199985,54092.5969308 2025-12-01,17:24:54.000,335,11096357,-795,0,1764609893,13260.16380183999,324.6356277599989,54092.58994368 2025-12-01,17:24:55.000,335,11096393,-795,0,1764609894,13260.237901249995,324.5016942900038,54092.19167784 2025-12-01,17:24:56.000,335,11096375,-795,0,1764609895,13260.36589113999,324.452350380001,54092.38731720001 2025-12-01,17:24:57.000,335,11096343,-795,0,1764609896,13260.41304531,324.38185908000014,54092.324433120004 2025-12-01,17:24:58.000,335,11096392,-795,0,1764609897,13260.446726859991,324.325466039998,54092.69475048 2025-12-01,17:24:59.000,335,11096380,-795,0,1764609898,13260.359154829996,324.14923778999946,54092.41526568001 2025-12-01,17:25:00.000,335,11096398,-795,0,1764609899,13260.399572689996,324.07169735999923,54092.610905040005 2025-12-01,17:25:01.000,335,11096375,-795,0,1764609900,13260.39283638,324.0646482299999,54092.680776240006 2025-12-01,17:25:02.000,335,11096323,-795,0,1764609901,13260.426517929991,323.95186215000285,54092.37334296 2025-12-01,17:25:03.000,335,11096381,-795,0,1764609902,13260.318736969995,323.9095673699994,54092.35936872 2025-12-01,17:25:04.000,335,11096362,-795,0,1764609903,13260.20421969999,323.83907606999855,54092.275523280005 2025-12-01,17:25:05.000,335,11096402,-795,0,1764609904,13260.08970243,323.8602234600039,54092.67378912001 2025-12-01,17:25:06.000,335,11096326,-795,0,1764609905,13259.96171253999,323.8461251999979,54092.48513688001 2025-12-01,17:25:07.000,335,11096348,-795,0,1764609906,13259.759623239988,323.8179286800005,54092.50609824001 2025-12-01,17:25:08.000,335,11096375,-795,0,1764609907,13259.678787520003,323.83907606999855,54092.58994368 2025-12-01,17:25:09.000,335,11096365,-795,0,1764609908,13259.375653570001,323.8108795500011,54092.02398696 2025-12-01,17:25:10.000,335,11096350,-795,0,1764609909,13259.315026780001,323.90251824000006,54092.07988392001 2025-12-01,17:25:11.000,335,11096407,-795,0,1764609910,13259.1937732,323.86727259000327,54092.10084528001 2025-12-01,17:25:12.000,335,11096402,-795,0,1764609911,13259.059046999995,323.9589112800022,54092.4222528 2025-12-01,17:25:13.000,335,11096383,-795,0,1764609912,13258.809803529999,323.9589112800022,54092.19167784 2025-12-01,17:25:14.000,335,11096393,-795,0,1764609913,13258.634659469993,323.93776389000413,54091.87027032 2025-12-01,17:25:15.000,335,11096348,-795,0,1764609914,13258.499933269988,324.0294025800031,54092.05193544001 2025-12-01,17:25:16.000,335,11096353,-795,0,1764609915,13258.405624929997,324.0787464899986,54091.94712864 2025-12-01,17:25:17.000,335,11096379,-795,0,1764609916,13258.311316589992,324.14923778999946,54091.73052792 2025-12-01,17:25:18.000,335,11096375,-795,0,1764609917,13258.149645149992,324.1421886600001,54091.61174688 2025-12-01,17:25:19.000,335,11096422,-795,0,1764609918,13257.94755584999,324.1703851800048,54091.63270824 2025-12-01,17:25:20.000,335,11096399,-795,0,1764609919,13257.987973709991,324.2690730000031,54091.842321840006 2025-12-01,17:25:21.000,335,11096307,-795,0,1764609920,13258.041864189996,324.3043186499999,54091.821360480004 2025-12-01,17:25:22.000,335,11096401,-795,0,1764609921,13257.961028469996,324.38185908000014,54091.7584764 2025-12-01,17:25:23.000,335,11096364,-795,0,1764609922,13257.9138743,324.45939951000037,54091.6886052 2025-12-01,17:25:24.000,335,11096371,-795,0,1764609923,13257.799357029995,324.42415386000357,54091.24841664 2025-12-01,17:25:25.000,335,11096399,-795,0,1764609924,13257.819565959995,324.4875960299978,54091.269378000005 2025-12-01,17:25:26.000,335,11096378,-795,0,1764609925,13257.859983819995,324.45939951000037,54091.66065672 2025-12-01,17:25:27.000,335,11096357,-795,0,1764609926,13257.738730239995,324.48054689999844,54091.793412000006 2025-12-01,17:25:28.000,335,11096400,-795,0,1764609927,13257.69157607,324.5016942900038,54091.73052792 2025-12-01,17:25:29.000,335,11096348,-795,0,1764609928,13257.550113559999,324.4664486399997,54091.339249200006 2025-12-01,17:25:30.000,335,11096379,-795,0,1764609929,13257.536640939994,324.45939951000037,54091.485978720004 2025-12-01,17:25:31.000,335,11096329,-795,0,1764609930,13257.482750459989,324.3677608200014,54091.07373864001 2025-12-01,17:25:32.000,335,11096348,-795,0,1764609931,13257.496223079994,324.339564300004,54091.04579016001 2025-12-01,17:25:33.000,335,11096360,-795,0,1764609932,13257.476014149994,324.3748099500008,54091.24841664 2025-12-01,17:25:34.000,335,11096362,-795,0,1764609933,13257.435596289994,324.3325151700046,54091.506940080006 2025-12-01,17:25:35.000,335,11096362,-795,0,1764609934,13257.280661160003,324.325466039998,54091.171558320006 2025-12-01,17:25:36.000,335,11096398,-795,0,1764609935,13257.307606399998,324.3677608200014,54091.38117192001 2025-12-01,17:25:37.000,335,11096313,-795,0,1764609936,13257.327815329998,324.36071169000206,54091.339249200006 2025-12-01,17:25:38.000,335,11096433,-795,0,1764609937,13257.294133779993,324.3113677799993,54091.0597644 2025-12-01,17:25:39.000,335,11096421,-795,0,1764609938,13257.260452230003,324.2902203900012,54090.80124096 2025-12-01,17:25:40.000,335,11096340,-795,0,1764609939,13257.300870089988,324.42415386000357,54090.91303488 2025-12-01,17:25:41.000,335,11096356,-795,0,1764609940,13257.334551639993,324.4734977699991,54091.08771288 2025-12-01,17:25:42.000,335,11096410,-795,0,1764609941,13257.54337724999,324.54398906999995,54091.29732648 2025-12-01,17:25:43.000,335,11096352,-795,0,1764609942,13257.74546654999,324.6497260200049,54091.43008176001 2025-12-01,17:25:44.000,335,11096380,-795,0,1764609943,13257.88692905999,324.6990699300004,54091.40213328 2025-12-01,17:25:45.000,335,11096331,-795,0,1764609944,13258.075545740001,324.7343155800045,54091.01784168 2025-12-01,17:25:46.000,335,11096347,-795,0,1764609945,13258.250689799992,324.81890514000406,54090.94098336 2025-12-01,17:25:47.000,335,11096326,-795,0,1764609946,13258.499933269988,324.8964455700043,54091.0597644 2025-12-01,17:25:48.000,335,11096348,-795,0,1764609947,13258.742440429989,325.08677208000154,54091.388159040005 2025-12-01,17:25:49.000,335,11096422,-795,0,1764609948,13258.97147497,325.12201772999833,54091.25540376 2025-12-01,17:25:50.000,335,11096359,-795,0,1764609949,13259.355444640001,325.18545989999984,54091.66065672 2025-12-01,17:25:51.000,335,11096425,-795,0,1764609950,13259.658578590002,325.26300033000007,54091.8283476 2025-12-01,17:25:52.000,335,11096379,-795,0,1764609951,13259.860667889989,325.2277546800033,54091.5837984 2025-12-01,17:25:53.000,335,11096317,-795,0,1764609952,13259.968448849999,325.2700494599994,54091.61873400001 2025-12-01,17:25:54.000,335,11096361,-795,0,1764609953,13259.975185159994,325.2911968500048,54091.485978720004 2025-12-01,17:25:55.000,335,11096332,-795,0,1764609954,13259.968448849999,325.31234424000286,54091.989051360004 2025-12-01,17:25:56.000,335,11096394,-795,0,1764609955,13259.968448849999,325.28414771999815,54092.07988392001 2025-12-01,17:25:57.000,335,11096378,-795,0,1764609956,13259.880876819989,325.2911968500048,54092.107832400005 2025-12-01,17:25:58.000,335,11096400,-795,0,1764609957,13259.725941689998,325.23480381000263,54092.02398696 2025-12-01,17:25:59.000,335,11096381,-795,0,1764609958,13259.510379769992,325.15021425000305,54091.723540800005 2025-12-01,17:26:00.000,335,11096403,-795,0,1764609959,13259.429544049992,325.16431251000176,54091.772450640005 2025-12-01,17:26:01.000,335,11096321,-795,0,1764609960,13259.301554159996,325.08677208000154,54091.8283476 2025-12-01,17:26:02.000,335,11096361,-795,0,1764609961,13259.02536544999,325.06562469000346,54091.91219304001 2025-12-01,17:26:03.000,335,11096394,-795,0,1764609962,13258.94452972999,325.0303790399994,54092.10084528001 2025-12-01,17:26:04.000,335,11096415,-795,0,1764609963,13258.86369400999,324.8682490499996,54092.06590968 2025-12-01,17:26:05.000,335,11096372,-795,0,1764609964,13258.668341019998,324.8118560100047,54091.940141520005 2025-12-01,17:26:06.000,335,11096411,-795,0,1764609965,13258.675077329994,324.70611905999976,54091.90520592 2025-12-01,17:26:07.000,335,11096372,-795,0,1764609966,13258.809803529999,324.65677515000425,54091.8283476 2025-12-01,17:26:08.000,335,11096394,-795,0,1764609967,13258.769385669999,324.6215295000002,54091.80738624 2025-12-01,17:26:09.000,335,11096362,-795,0,1764609968,13258.661604709989,324.56513645999803,54091.76546352001 2025-12-01,17:26:10.000,335,11096431,-795,0,1764609969,13258.76264935999,324.57218559000466,54091.93315440001 2025-12-01,17:26:11.000,335,11096344,-795,0,1764609970,13258.83001246,324.49464516000444,54091.891231680005 2025-12-01,17:26:12.000,335,11096384,-795,0,1764609971,13258.88390293999,324.48054689999844,54092.00302560001 2025-12-01,17:26:13.000,335,11096392,-795,0,1764609972,13258.897375559995,324.5016942900038,54091.99603848 2025-12-01,17:26:14.000,335,11096404,-795,0,1764609973,13258.80306721999,324.54398906999995,54091.604759760005 2025-12-01,17:26:15.000,335,11096409,-795,0,1764609974,13258.78285828999,324.4734977699991,54091.52091432 2025-12-01,17:26:16.000,335,11096384,-795,0,1764609975,13258.89063925,324.50874342000316,54091.91219304001 2025-12-01,17:26:17.000,335,11096374,-795,0,1764609976,13258.83001246,324.56513645999803,54092.02398696 2025-12-01,17:26:18.000,335,11096393,-795,0,1764609977,13258.702022569989,324.6215295000002,54091.891231680005 2025-12-01,17:26:19.000,335,11096383,-795,0,1764609978,13258.607714229998,324.59333298000274,54091.793412000006 2025-12-01,17:26:20.000,335,11096394,-795,0,1764609979,13258.533614819993,324.6497260200049,54091.93315440001 2025-12-01,17:26:21.000,335,11096432,-795,0,1764609980,13258.398888620002,324.5862838500034,54091.61873400001 2025-12-01,17:26:22.000,335,11096420,-795,0,1764609981,13258.344998139997,324.6144803700008,54091.821360480004 2025-12-01,17:26:23.000,335,11096423,-795,0,1764609982,13258.190063009992,324.60743124000146,54091.87027032 2025-12-01,17:26:24.000,335,11096411,-795,0,1764609983,13257.961028469996,324.6215295000002,54092.07988392001 2025-12-01,17:26:25.000,335,11096395,-795,0,1764609984,13257.73199393,324.64267688999826,54091.85629608 2025-12-01,17:26:26.000,335,11096349,-795,0,1764609985,13257.60400403999,324.6144803700008,54091.78642488001 2025-12-01,17:26:27.000,335,11096342,-795,0,1764609986,13257.435596289994,324.56513645999803,54091.69559232001 2025-12-01,17:26:28.000,335,11096357,-795,0,1764609987,13257.314342709993,324.452350380001,54091.444056 2025-12-01,17:26:29.000,335,11096382,-795,0,1764609988,13257.085308169997,324.36071169000206,54091.35322344 2025-12-01,17:26:30.000,335,11096359,-795,0,1764609989,13257.065099239997,324.2549747400044,54091.46501736 2025-12-01,17:26:31.000,335,11096379,-795,0,1764609990,13256.923636729996,324.2267782199997,54091.772450640005 2025-12-01,17:26:32.000,335,11096359,-795,0,1764609991,13256.76870159999,324.0646482299999,54091.70956656 2025-12-01,17:26:33.000,335,11096331,-795,0,1764609992,13256.600293849995,323.96596041000157,54091.653669600004 2025-12-01,17:26:34.000,335,11096351,-795,0,1764609993,13256.38473192999,323.9095673699994,54091.39514616 2025-12-01,17:26:35.000,335,11096322,-795,0,1764609994,13256.216324179994,323.86727259000327,54091.07373864001 2025-12-01,17:26:36.000,335,11096372,-795,0,1764609995,13256.101806909988,323.7756339000043,54090.96893184 2025-12-01,17:26:37.000,335,11096382,-795,0,1764609996,13256.034443809993,323.82497780999984,54091.052777280005 2025-12-01,17:26:38.000,335,11096391,-795,0,1764609997,13255.994025949993,323.8461251999979,54091.43008176001 2025-12-01,17:26:39.000,335,11096357,-795,0,1764609998,13255.899717610002,323.88841998000134,54091.15758408 2025-12-01,17:26:40.000,335,11096363,-795,0,1764609999,13255.967080709997,324.0294025800031,54091.24841664 2025-12-01,17:26:41.000,335,11096327,-795,0,1764610000,13255.953608089992,324.09989388000395,54091.24142952001 2025-12-01,17:26:42.000,335,11096353,-795,0,1764610001,13255.994025949993,324.14923778999946,54090.90604776001 2025-12-01,17:26:43.000,335,11096406,-795,0,1764610002,13256.061389050003,324.3043186499999,54090.91303488 2025-12-01,17:26:44.000,335,11096410,-795,0,1764610003,13256.101806909988,324.3677608200014,54090.86412504 2025-12-01,17:26:45.000,335,11096393,-795,0,1764610004,13256.142224769988,324.52989081000123,54091.150596960004 2025-12-01,17:26:46.000,335,11096386,-795,0,1764610005,13256.223060489989,324.6497260200049,54091.150596960004 2025-12-01,17:26:47.000,335,11096378,-795,0,1764610006,13256.45209503,324.8259542700034,54091.388159040005 2025-12-01,17:26:48.000,335,11096396,-795,0,1764610007,13256.54640336999,324.95283860999916,54091.38117192001 2025-12-01,17:26:49.000,335,11096366,-795,0,1764610008,13256.51272182,325.0797229500022,54090.90604776001 2025-12-01,17:26:50.000,335,11096388,-795,0,1764610009,13256.68786587999,325.21365642000455,54090.89906064 2025-12-01,17:26:51.000,335,11096380,-795,0,1764610010,13256.76870159999,325.36873727999773,54090.9898932 2025-12-01,17:26:52.000,335,11096394,-795,0,1764610011,13256.910164109991,325.4533268400046,54091.3741848 2025-12-01,17:26:53.000,335,11096361,-795,0,1764610012,13256.997736140002,325.58021118000033,54091.485978720004 2025-12-01,17:26:54.000,335,11096371,-795,0,1764610013,13257.024681379997,325.6013585699984,54091.40912040001 2025-12-01,17:26:55.000,335,11096381,-795,0,1764610014,13257.085308169997,325.6507024800012,54091.5139272 2025-12-01,17:26:56.000,335,11096423,-795,0,1764610015,13257.071835549992,325.6295550900031,54091.61873400001 2025-12-01,17:26:57.000,335,11096363,-795,0,1764610016,13257.031417689992,325.64365335000184,54091.290339360006 2025-12-01,17:26:58.000,335,11096365,-795,0,1764610017,13257.017945070002,325.65775161000056,54091.269378000005 2025-12-01,17:26:59.000,335,11096383,-795,0,1764610018,13256.916900420001,325.59430943999905,54091.24142952001 2025-12-01,17:27:00.000,335,11096402,-795,0,1764610019,13256.937109350001,325.5167690099988,54091.49995296001 2025-12-01,17:27:01.000,335,11096377,-715,0,1764610020,13256.990999829992,325.49562162000075,54091.71655368001 2025-12-01,17:27:02.000,335,11096359,-795,0,1764610021,13257.024681379997,325.39693380000244,54091.7584764 2025-12-01,17:27:03.000,335,11096370,-795,0,1764610022,13256.970790899992,325.3405407600003,54091.66065672 2025-12-01,17:27:04.000,335,11096411,-795,0,1764610023,13257.118989720002,325.2700494599994,54091.52790144001 2025-12-01,17:27:05.000,335,11096381,-795,0,1764610024,13257.051626619992,325.18545989999984,54091.36021056001 2025-12-01,17:27:06.000,335,11096395,-795,0,1764610025,13257.058362930002,325.19955815999856,54091.40213328 2025-12-01,17:27:07.000,335,11096398,-795,0,1764610026,13257.058362930002,325.24890207000135,54091.7584764 2025-12-01,17:27:08.000,335,11096371,-795,0,1764610027,13257.085308169997,325.2700494599994,54091.78642488001 2025-12-01,17:27:09.000,335,11096389,-795,0,1764610028,13256.856273630001,325.23480381000263,54091.388159040005 2025-12-01,17:27:10.000,335,11096385,-795,0,1764610029,13257.166143889997,325.4392285799986,54091.76546352001 2025-12-01,17:27:11.000,335,11096398,-795,0,1764610030,13257.206561749997,325.54496553000354,54091.61873400001 2025-12-01,17:27:12.000,335,11096390,-795,0,1764610031,13257.273924849993,325.69299726000463,54091.604759760005 2025-12-01,17:27:13.000,335,11096356,-795,0,1764610032,13257.348024259998,325.7846359500036,54091.61873400001 2025-12-01,17:27:14.000,335,11096436,-795,0,1764610033,13257.381705809988,325.9115202899993,54091.674630960006 2025-12-01,17:27:15.000,335,11096379,-795,0,1764610034,13257.590531419999,325.98906071999954,54091.80039912 2025-12-01,17:27:16.000,335,11096356,-795,0,1764610035,13257.718521309995,326.0947976700045,54091.91918016 2025-12-01,17:27:17.000,335,11096394,-795,0,1764610036,13258.03512788,326.2428293999983,54092.18469072 2025-12-01,17:27:18.000,335,11096395,-795,0,1764610037,13258.217008250002,326.3062715699998,54091.94712864 2025-12-01,17:27:19.000,335,11096397,-795,0,1764610038,13258.311316589992,326.3274189599979,54091.87725744 2025-12-01,17:27:20.000,335,11096412,-795,0,1764610039,13258.547087439998,326.3697137400013,54092.00302560001 2025-12-01,17:27:21.000,335,11096400,-795,0,1764610040,13258.675077329994,326.4684015599996,54092.443214160005 2025-12-01,17:27:22.000,335,11096390,-795,0,1764610041,13258.742440429989,326.52479460000177,54092.47116264 2025-12-01,17:27:23.000,335,11096369,-795,0,1764610042,13258.88390293999,326.5318437300011,54092.57596944 2025-12-01,17:27:24.000,335,11096353,-795,0,1764610043,13258.897375559995,326.5318437300011,54092.49911112 2025-12-01,17:27:25.000,335,11096403,-795,0,1764610044,13258.88390293999,326.5036472100037,54092.324433120004 2025-12-01,17:27:26.000,335,11096407,-795,0,1764610045,13258.998420209995,326.48249981999834,54092.492124000004 2025-12-01,17:27:27.000,335,11096409,-795,0,1764610046,13258.978211279995,326.52479460000177,54092.50609824001 2025-12-01,17:27:28.000,335,11096443,-795,0,1764610047,13258.998420209995,326.57413851000456,54092.88340272 2025-12-01,17:27:29.000,335,11096341,-795,0,1764610048,13258.83001246,326.49659808000433,54092.54103384 2025-12-01,17:27:30.000,335,11096373,-795,0,1764610049,13258.82327614999,326.49659808000433,54092.77160880001 2025-12-01,17:27:31.000,335,11096354,-795,0,1764610050,13258.816539839994,326.4049593899981,54092.778595920005 2025-12-01,17:27:32.000,335,11096389,-795,0,1764610051,13258.702022569989,326.3344680900045,54092.64584064 2025-12-01,17:27:33.000,335,11096357,-795,0,1764610052,13258.776121979994,326.26397679000365,54092.666802 2025-12-01,17:27:34.000,335,11096375,-795,0,1764610053,13258.681813639989,326.1652889699981,54092.57596944 2025-12-01,17:27:35.000,335,11096365,-795,0,1764610054,13258.695286259994,326.05250289000105,54092.93929968001 2025-12-01,17:27:36.000,335,11096374,-795,0,1764610055,13258.668341019998,325.9467659400034,54093.02314512 2025-12-01,17:27:37.000,335,11096418,-795,0,1764610056,13258.567296369998,325.7634885599982,54092.8764156 2025-12-01,17:27:38.000,335,11096403,-795,0,1764610057,13258.540351129988,325.6718498699993,54092.89038984001 2025-12-01,17:27:39.000,335,11096394,-795,0,1764610058,13258.493196959993,325.5661129200016,54092.63885352 2025-12-01,17:27:40.000,335,11096417,-795,0,1764610059,13258.499933269988,325.46037597000395,54092.5969308 2025-12-01,17:27:41.000,335,11096376,-795,0,1764610060,13258.446042789998,325.3193933700022,54092.54802096 2025-12-01,17:27:42.000,335,11096427,-795,0,1764610061,13258.499933269988,325.2277546800033,54092.8065444 2025-12-01,17:27:43.000,335,11096413,-795,0,1764610062,13258.459515410002,325.1925090299992,54093.03711936001 2025-12-01,17:27:44.000,335,11096351,-795,0,1764610063,13258.446042789998,325.0797229500022,54093.03711936001 2025-12-01,17:27:45.000,335,11096367,-795,0,1764610064,13258.331525519992,324.91759296000237,54092.848467120006 2025-12-01,17:27:46.000,335,11096370,-795,0,1764610065,13258.385415999997,324.8964455700043,54092.93929968001 2025-12-01,17:27:47.000,335,11096410,-795,0,1764610066,13258.324789209997,324.79070861999935,54092.70872472 2025-12-01,17:27:48.000,335,11096403,-795,0,1764610067,13258.270898729992,324.7625121000019,54092.62487928001 2025-12-01,17:27:49.000,335,11096377,-795,0,1764610068,13258.122699909996,324.69202080000105,54092.38033008 2025-12-01,17:27:50.000,335,11096376,-795,0,1764610069,13258.196799320001,324.7695612300013,54092.8764156 2025-12-01,17:27:51.000,335,11096376,-795,0,1764610070,13258.203535629997,324.77661036000063,54093.07904208 2025-12-01,17:27:52.000,335,11096408,-795,0,1764610071,13258.169854079992,324.90349470000365,54093.04410648 2025-12-01,17:27:53.000,335,11096386,-795,0,1764610072,13258.122699909996,324.910543830003,54092.91833832001 2025-12-01,17:27:54.000,335,11096385,-795,0,1764610073,13257.99471002,324.9246420900017,54092.4222528 2025-12-01,17:27:55.000,335,11096417,-795,0,1764610074,13257.99471002,324.910543830003,54092.47814976 2025-12-01,17:27:56.000,335,11096397,-795,0,1764610075,13257.99471002,324.9810351300039,54092.54802096 2025-12-01,17:27:57.000,335,11096404,-795,0,1764610076,13257.96776477999,325.0092316500013,54092.91833832001 2025-12-01,17:27:58.000,335,11096389,-795,0,1764610077,13257.79262072,324.98808426000323,54092.7366732 2025-12-01,17:27:59.000,335,11096405,-795,0,1764610078,13257.77241179,324.9316912200011,54092.58994368 2025-12-01,17:28:00.000,335,11096438,-795,0,1764610079,13257.78588440999,324.91759296000237,54092.827505760004 2025-12-01,17:28:01.000,335,11096379,-795,0,1764610080,13257.718521309995,324.81890514000406,54092.45020128 2025-12-01,17:28:02.000,335,11096400,-795,0,1764610081,13257.597267729994,324.7695612300013,54092.45020128 2025-12-01,17:28:03.000,335,11096362,-795,0,1764610082,13257.54337724999,324.6779225400023,54092.45718840001 2025-12-01,17:28:04.000,335,11096412,-795,0,1764610083,13257.354760569993,324.57218559000466,54092.5969308 2025-12-01,17:28:05.000,335,11096374,-795,0,1764610084,13257.260452230003,324.42415386000357,54092.5270596 2025-12-01,17:28:06.000,335,11096387,-795,0,1764610085,13257.166143889997,324.29726952000055,54092.64584064 2025-12-01,17:28:07.000,335,11096390,-795,0,1764610086,13257.031417689992,324.121041270002,54092.659814880004 2025-12-01,17:28:08.000,335,11096414,-795,0,1764610087,13256.8360647,324.0294025800031,54092.29648464001 2025-12-01,17:28:09.000,335,11096345,-795,0,1764610088,13256.52619443999,323.8461251999979,54091.86328320001 2025-12-01,17:28:10.000,335,11096392,-795,0,1764610089,13256.438622409994,323.74038825000025,54091.97507712 2025-12-01,17:28:11.000,335,11096380,-795,0,1764610090,13256.38473192999,323.69104434000474,54092.2126392 2025-12-01,17:28:12.000,335,11096417,-795,0,1764610091,13256.270214659999,323.6346513000026,54092.324433120004 2025-12-01,17:28:13.000,335,11096426,-795,0,1764610092,13256.189378939998,323.4725213100028,54092.21962632001 2025-12-01,17:28:14.000,335,11096407,-795,0,1764610093,13256.020971190002,323.2751456699989,54091.99603848 2025-12-01,17:28:15.000,335,11096400,-795,0,1764610094,13255.859299750002,323.091868290001,54091.80039912 2025-12-01,17:28:16.000,335,11096349,-795,0,1764610095,13255.670683069991,323.0072787300014,54091.61873400001 2025-12-01,17:28:17.000,335,11096348,-795,0,1764610096,13255.54942948999,322.9438365599999,54091.5139272 2025-12-01,17:28:18.000,335,11096383,-795,0,1764610097,13255.54942948999,322.9085909100031,54091.93315440001 2025-12-01,17:28:19.000,335,11096390,-795,0,1764610098,13255.360812809995,322.8592470000003,54091.6886052 2025-12-01,17:28:20.000,335,11096414,-795,0,1764610099,13255.32713125999,322.8240013500035,54091.73052792 2025-12-01,17:28:21.000,335,11096372,-795,0,1764610100,13255.28671339999,322.8944926500044,54091.74450216001 2025-12-01,17:28:22.000,335,11096382,-795,0,1764610101,13255.27324078,322.95088568999927,54091.54187568 2025-12-01,17:28:23.000,335,11096383,-795,0,1764610102,13255.199141369994,323.0143278600008,54091.33226208001 2025-12-01,17:28:24.000,335,11096355,-795,0,1764610103,13255.030733619999,323.1271139399978,54091.18553256 2025-12-01,17:28:25.000,335,11096355,-795,0,1764610104,13254.990315759998,323.3244895800017,54091.52790144001 2025-12-01,17:28:26.000,335,11096406,-795,0,1764610105,13254.902743729988,323.47957044000214,54091.506940080006 2025-12-01,17:28:27.000,335,11096412,-795,0,1764610106,13254.788226459998,323.59235651999916,54091.40912040001 2025-12-01,17:28:28.000,335,11096351,-795,0,1764610107,13254.592873469992,323.7474373799996,54091.1296356 2025-12-01,17:28:29.000,335,11096366,-795,0,1764610108,13254.471619889991,323.8320269399992,54091.04579016001 2025-12-01,17:28:30.000,335,11096383,-795,0,1764610109,13254.384047859996,323.93776389000413,54090.9898932 2025-12-01,17:28:31.000,335,11096381,-795,0,1764610110,13254.2762669,324.0082551899977,54090.9898932 2025-12-01,17:28:32.000,335,11096419,-795,0,1764610111,13254.101122839995,324.1280904000014,54091.24841664 2025-12-01,17:28:33.000,335,11096340,-795,0,1764610112,13253.872088299999,324.11399214000267,54091.17854544 2025-12-01,17:28:34.000,335,11096392,-795,0,1764610113,13253.609372209998,324.11399214000267,54090.96893184 2025-12-01,17:28:35.000,335,11096342,-795,0,1764610114,13253.407282909997,324.1069430100033,54090.84316368 2025-12-01,17:28:36.000,335,11096397,-795,0,1764610115,13253.211929919991,323.98710779999965,54090.70342128 2025-12-01,17:28:37.000,335,11096391,-795,0,1764610116,13253.05025847999,323.881370850002,54090.5357304 2025-12-01,17:28:38.000,335,11096373,-795,0,1764610117,13252.93574121,323.7333391200009,54090.549704640005 2025-12-01,17:28:39.000,335,11096415,-795,0,1764610118,13252.70670666999,323.5994056499985,54090.38900088 2025-12-01,17:28:40.000,335,11096386,-795,0,1764610119,13252.75386084,323.5359634800043,54090.619575840006 2025-12-01,17:28:41.000,335,11096313,-795,0,1764610120,13252.659552499994,323.38088262000383,54090.52874328 2025-12-01,17:28:42.000,335,11096369,-795,0,1764610121,13252.578716779994,323.2258017600034,54090.479833440004 2025-12-01,17:28:43.000,335,11096417,-795,0,1764610122,13252.545035229989,323.12006480999844,54090.312142560004 2025-12-01,17:28:44.000,335,11096366,-795,0,1764610123,13252.430517959998,322.979082210004,54089.91387672 2025-12-01,17:28:45.000,335,11096365,-795,0,1764610124,13252.390100099998,322.87334525999904,54089.85099264001 2025-12-01,17:28:46.000,335,11096400,-795,0,1764610125,13252.390100099998,322.8803943899984,54089.89291536 2025-12-01,17:28:47.000,335,11096385,-795,0,1764610126,13252.464199509988,322.8240013500035,54090.284194080006 2025-12-01,17:28:48.000,335,11096385,-795,0,1764610127,13252.497881059993,322.7958048299988,54090.25624560001 2025-12-01,17:28:49.000,335,11096424,-795,0,1764610128,13252.410309029998,322.7817065700001,54089.92086384001 2025-12-01,17:28:50.000,335,11096398,-795,0,1764610129,13252.464199509988,322.83809961000225,54089.94182520001 2025-12-01,17:28:51.000,335,11096366,-795,0,1764610130,13252.477672129993,322.77465744000074,54089.6274048 2025-12-01,17:28:52.000,335,11096369,-795,0,1764610131,13252.551771539998,322.8310504800029,54089.73221160001 2025-12-01,17:28:53.000,335,11096362,-795,0,1764610132,13252.511353679998,322.9085909100031,54089.85797976 2025-12-01,17:28:54.000,335,11096359,-795,0,1764610133,13252.457463199993,322.979082210004,54089.976760800004 2025-12-01,17:28:55.000,335,11096320,-795,0,1764610134,13252.356418549993,323.06367177000357,54089.81605704 2025-12-01,17:28:56.000,335,11096394,-795,0,1764610135,13252.356418549993,323.0566226400042,54090.03964488001 2025-12-01,17:28:57.000,335,11096348,-795,0,1764610136,13252.228428659997,323.091868290001,54089.92086384001 2025-12-01,17:28:58.000,335,11096352,-795,0,1764610137,13252.134120319992,323.14826133000315,54089.53657224001 2025-12-01,17:28:59.000,335,11096372,-795,0,1764610138,13251.85793161,323.28219479999825,54089.31997152001 2025-12-01,17:29:00.000,335,11096346,-795,0,1764610139,13251.743414339995,323.5007178300002,54089.43176544 2025-12-01,17:29:01.000,335,11096359,-795,0,1764610140,13251.54806134999,323.6135039100045,54089.65535328001 2025-12-01,17:29:02.000,335,11096378,-795,0,1764610141,13251.433544079999,323.70514260000346,54089.80208280001 2025-12-01,17:29:03.000,335,11096337,-795,0,1764610142,13251.298817879993,323.8461251999979,54089.69028888 2025-12-01,17:29:04.000,335,11096407,-795,0,1764610143,13251.184300610003,323.96596041000157,54089.63439192001 2025-12-01,17:29:05.000,335,11096374,-795,0,1764610144,13250.975474999992,323.95186215000285,54089.14529352 2025-12-01,17:29:06.000,335,11096339,-795,0,1764610145,13250.941793450002,324.0787464899986,54089.12433216 2025-12-01,17:29:07.000,335,11096375,-795,0,1764610146,13250.948529759997,324.26202387000376,54089.089396560004 2025-12-01,17:29:08.000,335,11096347,-795,0,1764610147,13250.955266069992,324.4030064699982,54089.35490712 2025-12-01,17:29:09.000,335,11096403,-795,0,1764610148,13250.800330940001,324.60743124000146,54089.01952536 2025-12-01,17:29:10.000,335,11096388,-795,0,1764610149,13250.75991308,324.95283860999916,54089.19420336 2025-12-01,17:29:11.000,335,11096398,-795,0,1764610150,13250.524142229995,325.12201772999833,54089.31997152001 2025-12-01,17:29:12.000,335,11096384,-795,0,1764610151,13250.254689829999,325.1713616400011,54089.02651248 2025-12-01,17:29:13.000,335,11096375,-795,0,1764610152,13250.032391599998,325.29824598000414,54088.80991176 2025-12-01,17:29:14.000,335,11096396,-795,0,1764610153,13249.857247539992,325.3264425000016,54088.83087312 2025-12-01,17:29:15.000,335,11096372,-795,0,1764610154,13249.594531449991,325.34758988999965,54089.08240944001 2025-12-01,17:29:16.000,335,11096392,-795,0,1764610155,13249.426123699996,325.39693380000244,54089.173242 2025-12-01,17:29:17.000,335,11096392,-795,0,1764610156,13249.055626649999,325.33349163000094,54089.03349960001 2025-12-01,17:29:18.000,335,11096384,-795,0,1764610157,13248.867009969988,325.33349163000094,54088.84484736001 2025-12-01,17:29:19.000,335,11096414,-795,0,1764610158,13248.658184359992,325.29824598000414,54088.607285280006 2025-12-01,17:29:20.000,335,11096428,-795,0,1764610159,13248.442622440001,325.2911968500048,54088.656195120006 2025-12-01,17:29:21.000,335,11096399,-795,0,1764610160,13248.20011528,325.3052951100035,54088.635233760004 2025-12-01,17:29:22.000,335,11096366,-795,0,1764610161,13247.99128966999,325.3616881499984,54088.7190792 2025-12-01,17:29:23.000,335,11096372,-795,0,1764610162,13247.721837269994,325.41103206000116,54088.67016936 2025-12-01,17:29:24.000,335,11096394,-795,0,1764610163,13247.445648560002,325.4039829300018,54088.59331104 2025-12-01,17:29:25.000,335,11096385,-795,0,1764610164,13247.142514610001,325.4533268400046,54088.42562016 2025-12-01,17:29:26.000,335,11096351,-795,0,1764610165,13246.96063424,325.4885724900014,54088.04132856 2025-12-01,17:29:27.000,335,11096376,-795,0,1764610166,13246.79222648999,325.5167690099988,54088.06927704 2025-12-01,17:29:28.000,335,11096391,-795,0,1764610167,13246.69118183999,325.59430943999905,54087.90857328001 2025-12-01,17:29:29.000,335,11096322,-795,0,1764610168,13246.361102649993,325.69299726000463,54087.65703696 2025-12-01,17:29:30.000,335,11096328,-795,0,1764610169,13246.428465749988,325.7987342100023,54087.85267632 2025-12-01,17:29:31.000,335,11096396,-795,0,1764610170,13246.394784199998,325.93971681000403,54087.85267632 2025-12-01,17:29:32.000,335,11096443,-795,0,1764610171,13246.468883609989,326.2428293999983,54087.95748312001 2025-12-01,17:29:33.000,335,11096449,-795,0,1764610172,13246.448674679988,326.42610678000347,54087.4963332 2025-12-01,17:29:34.000,335,11096451,-795,0,1764610173,13246.509301469989,326.73626850000437,54087.38453928001 2025-12-01,17:29:35.000,335,11096405,-795,0,1764610174,13246.724863389994,327.060528480004,54087.50332032001 2025-12-01,17:29:36.000,335,11096364,-795,0,1764610175,13246.90000745,327.54691845000343,54087.83870208001 2025-12-01,17:29:37.000,335,11096359,-795,0,1764610176,13247.075151509991,328.01921016000415,54087.76184376001 2025-12-01,17:29:38.000,335,11096427,-795,0,1764610177,13247.277240809992,328.4703544799995,54087.74088240001 2025-12-01,17:29:39.000,335,11096411,-795,0,1764610178,13247.472593799997,328.90740054000344,54087.62210136001 2025-12-01,17:29:40.000,335,11096422,-795,0,1764610179,13247.802672989994,329.33034834000136,54087.37056504 2025-12-01,17:29:41.000,335,11096414,-795,0,1764610180,13248.09233431999,329.8378856999989,54087.52428168001 2025-12-01,17:29:42.000,335,11096395,-795,0,1764610181,13248.503249230002,330.34542306000367,54087.74088240001 2025-12-01,17:29:43.000,335,11096382,-795,0,1764610182,13248.725547460002,330.76132173000224,54088.09722552001 2025-12-01,17:29:44.000,335,11096416,-795,0,1764610183,13249.10951712999,331.21951518000424,54088.18805808 2025-12-01,17:29:45.000,335,11096360,-795,0,1764610184,13249.27792488,331.6354138500028,54088.18805808 2025-12-01,17:29:46.000,335,11096368,-795,0,1764610185,13249.567586209996,332.0019686099986,54088.271903520006 2025-12-01,17:29:47.000,335,11096417,-795,0,1764610186,13249.870720159997,332.3967198899991,54088.271903520006 2025-12-01,17:29:48.000,335,11096447,-795,0,1764610187,13250.133436249998,332.74212726000405,54088.34876184 2025-12-01,17:29:49.000,335,11096374,-795,0,1764610188,13250.207535659989,333.00999420000153,54088.16709672 2025-12-01,17:29:50.000,335,11096366,-795,0,1764610189,13250.42983388999,333.41884374000074,54088.78196328 2025-12-01,17:29:51.000,335,11096385,-795,0,1764610190,13250.685813669996,333.7501528499997,54089.00555112 2025-12-01,17:29:52.000,335,11096396,-795,0,1764610191,13250.928320829997,334.13785500000085,54089.07542232 2025-12-01,17:29:53.000,335,11096394,-795,0,1764610192,13251.083255960002,334.4550658500011,54089.07542232 2025-12-01,17:29:54.000,335,11096426,-795,0,1764610193,13251.204509540003,334.7722767000014,54088.942667040006 2025-12-01,17:29:55.000,335,11096381,-795,0,1764610194,13251.359444669994,335.096536680001,54088.97760264 2025-12-01,17:29:56.000,335,11096431,-795,0,1764610195,13251.561533969994,335.4137475300013,54089.05446096 2025-12-01,17:29:57.000,335,11096358,-795,0,1764610196,13251.83098636999,335.7380075100009,54089.64836616 2025-12-01,17:29:58.000,335,11096397,-795,0,1764610197,13252.107175079997,336.0693166199999,54089.760160080004 2025-12-01,17:29:59.000,335,11096350,-795,0,1764610198,13252.228428659997,336.32308529999864,54089.65535328001 2025-12-01,17:30:00.000,335,11096419,-795,0,1764610199,13252.497881059993,336.6543944100049,54090.07458048 2025-12-01,17:30:01.000,335,11096341,-795,0,1764610200,13252.7942787,336.8870156999983,54089.89291536 2025-12-01,17:30:02.000,335,11096360,-795,0,1764610201,13252.98963168999,337.14078438000433,54090.00470928 2025-12-01,17:30:03.000,335,11096396,-795,0,1764610202,13253.191720989991,337.2958652400048,54090.20733576001 2025-12-01,17:30:04.000,335,11096392,-795,0,1764610203,13253.292765639992,337.5143882699995,54090.479833440004 2025-12-01,17:30:05.000,335,11096342,-795,0,1764610204,13253.494854939992,337.6765182599993,54090.70342128 2025-12-01,17:30:06.000,335,11096403,-795,0,1764610205,13253.696944239993,337.83159911999974,54090.954957600006 2025-12-01,17:30:07.000,335,11096408,-795,0,1764610206,13253.92597877999,337.95848346000275,54091.20649392 2025-12-01,17:30:08.000,335,11096399,-795,0,1764610207,13254.01355081,338.0289747600036,54091.052777280005 2025-12-01,17:30:09.000,335,11096324,-795,0,1764610208,13254.05396867,338.0289747600036,54090.815215200004 2025-12-01,17:30:10.000,335,11096367,-795,0,1764610209,13254.29647583,338.22635040000023,54091.1995068 2025-12-01,17:30:11.000,335,11096375,-795,0,1764610210,13254.464883579996,338.3179890899992,54091.66764384001 2025-12-01,17:30:12.000,335,11096337,-795,0,1764610211,13254.633291329992,338.38848039000004,54091.97507712 2025-12-01,17:30:13.000,335,11096370,-795,0,1764610212,13254.714127049992,338.38848039000004,54092.12879376001 2025-12-01,17:30:14.000,335,11096364,-795,0,1764610213,13254.842116940003,338.43782430000283,54092.226613440005 2025-12-01,17:30:15.000,335,11096387,-795,0,1764610214,13254.963370519989,338.43077517000347,54092.04494832 2025-12-01,17:30:16.000,335,11096410,-795,0,1764610215,13255.118305649994,338.4589716900009,54092.35936872 2025-12-01,17:30:17.000,335,11096346,-795,0,1764610216,13255.20587767999,338.4237260400041,54092.50609824001 2025-12-01,17:30:18.000,335,11096381,-795,0,1764610217,13255.279977089995,338.4237260400041,54092.72269896001 2025-12-01,17:30:19.000,335,11096342,-795,0,1764610218,13255.24629553999,338.4237260400041,54092.84148000001 2025-12-01,17:30:20.000,335,11096423,-795,0,1764610219,13255.37428543,338.41667691000475,54093.09301632 2025-12-01,17:30:21.000,335,11096378,-795,0,1764610220,13255.49553901,338.3461856100039,54093.162887520004 2025-12-01,17:30:22.000,335,11096361,-795,0,1764610221,13255.690891999991,338.24044865999895,54093.15590040001 2025-12-01,17:30:23.000,335,11096383,-795,0,1764610222,13255.785200339997,338.2474977899983,54093.30262992001 2025-12-01,17:30:24.000,335,11096415,-795,0,1764610223,13255.818881890002,338.2615960500043,54093.41442384 2025-12-01,17:30:25.000,335,11096380,-795,0,1764610224,13255.818881890002,338.3179890899992,54093.72185712 2025-12-01,17:30:26.000,335,11096383,-795,0,1764610225,13255.872772369992,338.25454691999767,54093.76377984 2025-12-01,17:30:27.000,335,11096394,-795,0,1764610226,13255.906453919997,338.2615960500043,54094.01531616001 2025-12-01,17:30:28.000,335,11096405,-795,0,1764610227,13256.020971190002,338.2968417000011,54094.169032800004 2025-12-01,17:30:29.000,335,11096376,-795,0,1764610228,13256.014234879993,338.22635040000023,54093.70788288001 2025-12-01,17:30:30.000,335,11096385,-795,0,1764610229,13256.142224769988,338.19110475000343,54094.06422600001 2025-12-01,17:30:31.000,335,11096410,-795,0,1764610230,13256.223060489989,338.14176084000064,54094.238904000005 2025-12-01,17:30:32.000,335,11096389,-795,0,1764610231,13256.310632519999,338.12061345000257,54094.693066800006 2025-12-01,17:30:33.000,335,11096340,-795,0,1764610232,13256.36452299999,338.0501221500017,54094.693066800006 2025-12-01,17:30:34.000,335,11096371,-795,0,1764610233,13256.330841449999,337.95848346000275,54094.66511832001 2025-12-01,17:30:35.000,335,11096350,-795,0,1764610234,13256.32410513999,337.9161886799993,54094.77691224 2025-12-01,17:30:36.000,335,11096332,-795,0,1764610235,13256.196115249993,337.8034026000023,54094.44153048 2025-12-01,17:30:37.000,335,11096374,-795,0,1764610236,13256.38473192999,337.83159911999974,54094.76992512 2025-12-01,17:30:38.000,335,11096380,-795,0,1764610237,13256.44535871999,337.7540586899995,54094.95159024001 2025-12-01,17:30:39.000,335,11096360,-795,0,1764610238,13256.391468239999,337.7893043400036,54095.03543568 2025-12-01,17:30:40.000,335,11096383,-795,0,1764610239,13256.519458129995,337.7540586899995,54095.342868960004 2025-12-01,17:30:41.000,335,11096337,-795,0,1764610240,13256.600293849995,337.7399604300008,54095.43370152001 2025-12-01,17:30:42.000,335,11096367,-795,0,1764610241,13256.66765694999,337.7188130400027,54095.57344392001 2025-12-01,17:30:43.000,335,11096346,-795,0,1764610242,13256.788910529991,337.704714780004,54095.30793336001 2025-12-01,17:30:44.000,335,11096391,-795,0,1764610243,13256.788910529991,337.66242000000057,54095.18915232001 2025-12-01,17:30:45.000,335,11096393,-795,0,1764610244,13256.903427799996,337.73291130000143,54095.27998488 2025-12-01,17:30:46.000,335,11096366,-795,0,1764610245,13257.152671269992,337.74700956000015,54095.89485144 2025-12-01,17:30:47.000,335,11096402,-795,0,1764610246,13257.152671269992,337.73291130000143,54095.99267112 2025-12-01,17:30:48.000,335,11096404,-795,0,1764610247,13257.098780790002,337.6060269599984,54095.9507484 2025-12-01,17:30:49.000,335,11096336,-795,0,1764610248,13256.937109350001,337.52143739999883,54095.62235376001 2025-12-01,17:30:50.000,335,11096342,-795,0,1764610249,13256.889955179991,337.4297987099999,54095.60139240001 2025-12-01,17:30:51.000,335,11096372,-795,0,1764610250,13256.822592079996,337.38750393000373,54095.58741816 2025-12-01,17:30:52.000,335,11096408,-795,0,1764610251,13256.809119459991,337.20422654999857,54095.66427648 2025-12-01,17:30:53.000,335,11096391,-795,0,1764610252,13256.72828373999,337.09144047000154,54095.97170976 2025-12-01,17:30:54.000,335,11096339,-795,0,1764610253,13256.58682122999,336.99275265000324,54095.99965824 2025-12-01,17:30:55.000,335,11096374,-795,0,1764610254,13256.54640336999,336.82357353000407,54095.89485144 2025-12-01,17:30:56.000,335,11096373,-795,0,1764610255,13256.45209503,336.6402961499989,54096.083503680005 2025-12-01,17:30:57.000,335,11096307,-795,0,1764610256,13256.357786689994,336.41472399000486,54095.99965824 2025-12-01,17:30:58.000,335,11096404,-795,0,1764610257,13256.270214659999,336.1468570500001,54095.7061992 2025-12-01,17:30:59.000,335,11096375,-795,0,1764610258,13256.007498569998,335.9212848899988,54095.50357272001 2025-12-01,17:31:00.000,335,11096363,-795,0,1764610259,13255.980553330002,335.70981099000346,54095.66427648 2025-12-01,17:31:01.000,335,11096372,-795,0,1764610260,13255.798672960002,335.58292665000045,54095.8808772 2025-12-01,17:31:02.000,335,11096377,-795,0,1764610261,13255.751518789992,335.42079666000063,54095.964722640005 2025-12-01,17:31:03.000,335,11096402,-795,0,1764610262,13255.589847349991,335.31505971000297,54095.964722640005 2025-12-01,17:31:04.000,335,11096337,-795,0,1764610263,13255.47533008,335.1952244999993,54095.95773552001 2025-12-01,17:31:05.000,335,11096366,-795,0,1764610264,13255.22608660999,334.99079973000335,54095.4267144 2025-12-01,17:31:06.000,335,11096344,-795,0,1764610265,13255.138514579994,334.8850627799984,54095.44068864 2025-12-01,17:31:07.000,335,11096339,-795,0,1764610266,13254.956634209993,334.8216206100042,54095.39876592 2025-12-01,17:31:08.000,335,11096360,-795,0,1764610267,13254.929688969998,334.7511293100033,54095.79004464001 2025-12-01,17:31:09.000,335,11096407,-795,0,1764610268,13254.734335979992,334.638343229999,54095.4965856 2025-12-01,17:31:10.000,335,11096394,-715,0,1764610269,13254.828644319998,334.5749010600048,54095.83196736 2025-12-01,17:31:11.000,335,11096408,-795,0,1764610270,13254.821908010003,334.5185080200026,54095.89485144 2025-12-01,17:31:12.000,335,11096377,-795,0,1764610271,13254.761281220002,334.46916410999984,54095.55248256001 2025-12-01,17:31:13.000,335,11096333,-795,0,1764610272,13254.754544909993,334.38457455000025,54095.510559840004 2025-12-01,17:31:14.000,335,11096346,-795,0,1764610273,13254.666972879997,334.2435919499985,54095.27998488 2025-12-01,17:31:15.000,335,11096334,-795,0,1764610274,13254.525510369996,334.1801497800043,54095.65030224001 2025-12-01,17:31:16.000,335,11096350,-795,0,1764610275,13254.505301439996,334.0462163100019,54095.65728936 2025-12-01,17:31:17.000,335,11096363,-795,0,1764610276,13254.35710262,333.91228283999953,54095.69222496001 2025-12-01,17:31:18.000,335,11096384,-795,0,1764610277,13254.21564011,333.80654589000187,54095.643315119996 2025-12-01,17:31:19.000,335,11096415,-795,0,1764610278,13253.99334188,333.623268510004,54095.23107504 2025-12-01,17:31:20.000,335,11096331,-795,0,1764610279,13253.858615679994,333.623268510004,54095.02146144001 2025-12-01,17:31:21.000,335,11096339,-795,0,1764610280,13253.797988889994,333.6373667700027,54094.96556448 2025-12-01,17:31:22.000,335,11096360,-795,0,1764610281,13253.797988889994,333.63031764000334,54095.44767576 2025-12-01,17:31:23.000,335,11096398,-795,0,1764610282,13253.676735309993,333.5880228599999,54095.5664568 2025-12-01,17:31:24.000,335,11096331,-795,0,1764610283,13253.595899589993,333.5386789500044,54095.363830320006 2025-12-01,17:31:25.000,335,11096391,-795,0,1764610284,13253.494854939992,333.5386789500044,54095.33588184001 2025-12-01,17:31:26.000,335,11096353,-795,0,1764610285,13253.636317449993,333.5104824299997,54095.55248256001 2025-12-01,17:31:27.000,335,11096372,-795,0,1764610286,13253.690207929998,333.49638417000097,54095.18915232001 2025-12-01,17:31:28.000,335,11096387,-795,0,1764610287,13253.838406749994,333.54572808000376,54095.21011368 2025-12-01,17:31:29.000,335,11096333,-795,0,1764610288,13253.824934129989,333.5104824299997,54094.958577360005 2025-12-01,17:31:30.000,335,11096376,-795,0,1764610289,13254.02702342999,333.59507198999927,54095.51754696 2025-12-01,17:31:31.000,335,11096319,-795,0,1764610290,13254.20890379999,333.5527772100031,54095.47562424001 2025-12-01,17:31:32.000,335,11096384,-795,0,1764610291,13254.370575239991,333.5739246000012,54095.57344392001 2025-12-01,17:31:33.000,335,11096344,-795,0,1764610292,13254.491828819991,333.609170249998,54095.7061992 2025-12-01,17:31:34.000,335,11096395,-795,0,1764610293,13254.687181809997,333.609170249998,54095.175178080004 2025-12-01,17:31:35.000,335,11096391,-795,0,1764610294,13254.714127049992,333.6162193800046,54095.21710080001 2025-12-01,17:31:36.000,335,11096379,-795,0,1764610295,13254.781490150002,333.59507198999927,54095.4267144 2025-12-01,17:31:37.000,335,11096332,-795,0,1764610296,13254.801699080002,333.6867106799982,54095.83196736 2025-12-01,17:31:38.000,335,11096361,-795,0,1764610297,13254.747808599997,333.736054590001,54095.7760704 2025-12-01,17:31:39.000,335,11096342,-795,0,1764610298,13254.646763949997,333.7994967600025,54095.50357272001 2025-12-01,17:31:40.000,335,11096415,-795,0,1764610299,13254.707390739997,333.89113545000146,54095.643315119996 2025-12-01,17:31:41.000,335,11096391,-795,0,1764610300,13254.734335979992,333.95457762000296,54095.43370152001 2025-12-01,17:31:42.000,335,11096358,-795,0,1764610301,13254.855589559993,334.12375674000214,54095.580431040005 2025-12-01,17:31:43.000,335,11096414,-795,0,1764610302,13255.037469929994,334.22244456000044,54095.58741816 2025-12-01,17:31:44.000,335,11096418,-795,0,1764610303,13255.16545981999,334.26473934000387,54095.92978704 2025-12-01,17:31:45.000,335,11096274,-795,0,1764610304,13255.12504195999,334.32113237999874,54095.845941600004 2025-12-01,17:31:46.000,335,11096352,-795,0,1764610305,13255.178932439994,334.3281815099981,54095.93677416001 2025-12-01,17:31:47.000,335,11096376,-795,0,1764610306,13255.21261399,334.4268693300037,54096.04856808 2025-12-01,17:31:48.000,335,11096394,-795,0,1764610307,13255.239559229994,334.46916410999984,54095.98568400001 2025-12-01,17:31:49.000,335,11096334,-795,0,1764610308,13255.19240506,334.49736063000455,54095.53850832 2025-12-01,17:31:50.000,335,11096378,-795,0,1764610309,13255.340603879995,334.65949062000436,54095.845941600004 2025-12-01,17:31:51.000,335,11096389,-795,0,1764610310,13255.441648529995,334.7017854000005,54096.22324608001 2025-12-01,17:31:52.000,335,11096401,-795,0,1764610311,13255.39449436,334.6665397500037,54096.35600136 2025-12-01,17:31:53.000,335,11096352,-795,0,1764610312,13255.30692232999,334.72998191999795,54096.18831048 2025-12-01,17:31:54.000,335,11096338,-795,0,1764610313,13255.340603879995,334.77932583000074,54096.22324608001 2025-12-01,17:31:55.000,335,11096377,-795,0,1764610314,13255.320394949995,334.8709645199997,54096.160362 2025-12-01,17:31:56.000,335,11096364,-795,0,1764610315,13255.300186019995,334.84276800000225,54095.915812800005 2025-12-01,17:31:57.000,335,11096330,-795,0,1764610316,13255.340603879995,334.9485049499999,54096.06952944 2025-12-01,17:31:58.000,335,11096348,-795,0,1764610317,13255.39449436,335.05424190000485,54096.18831048 2025-12-01,17:31:59.000,335,11096414,-795,0,1764610318,13255.360812809995,335.13883146000444,54096.16734912 2025-12-01,17:32:00.000,335,11096363,-795,0,1764610319,13255.522484249996,335.3291579700017,54096.37696272 2025-12-01,17:32:01.000,335,11096407,-795,0,1764610320,13255.657210450001,335.37145274999784,54096.43984680001 2025-12-01,17:32:02.000,335,11096367,-795,0,1764610321,13255.690891999991,335.33620710000105,54096.49574376 2025-12-01,17:32:03.000,335,11096363,-795,0,1764610322,13255.717837240001,335.21637189000467,54096.202284720006 2025-12-01,17:32:04.000,335,11096398,-795,0,1764610323,13255.778464030001,335.21637189000467,54096.13940064 2025-12-01,17:32:05.000,335,11096330,-795,0,1764610324,13255.805409269997,335.1106349399997,54096.146387759996 2025-12-01,17:32:06.000,335,11096363,-795,0,1764610325,13255.940135470002,335.0471927699982,54096.60753768001 2025-12-01,17:32:07.000,335,11096373,-795,0,1764610326,13255.980553330002,334.9132593000031,54096.67740888001 2025-12-01,17:32:08.000,335,11096382,-795,0,1764610327,13255.973817019993,334.82866974000353,54096.69837024001 2025-12-01,17:32:09.000,335,11096375,-795,0,1764610328,13255.744782479997,334.6665397500037,54096.30709152 2025-12-01,17:32:10.000,335,11096390,-795,0,1764610329,13255.758255100001,334.68063801000244,54096.33504 2025-12-01,17:32:11.000,335,11096347,-795,0,1764610330,13255.704364619996,334.74408018000395,54096.202284720006 2025-12-01,17:32:12.000,335,11096339,-795,0,1764610331,13255.52922055999,334.7722767000014,54096.202284720006 2025-12-01,17:32:13.000,335,11096408,-795,0,1764610332,13255.48880269999,334.9203084300025,54096.60753768001 2025-12-01,17:32:14.000,335,11096368,-795,0,1764610333,13255.360812809995,335.0330945099995,54096.516705120004 2025-12-01,17:32:15.000,335,11096393,-795,0,1764610334,13255.22608660999,335.10358581000037,54096.4747824 2025-12-01,17:32:16.000,335,11096398,-795,0,1764610335,13255.10483302999,335.1670279800019,54096.516705120004 2025-12-01,17:32:17.000,335,11096385,-795,0,1764610336,13254.909480039998,335.0189962500008,54096.25818168 2025-12-01,17:32:18.000,335,11096351,-795,0,1764610337,13254.862325869988,334.8357188700029,54095.964722640005 2025-12-01,17:32:19.000,335,11096400,-795,0,1764610338,13254.788226459998,334.74408018000395,54095.76209616 2025-12-01,17:32:20.000,335,11096369,-795,0,1764610339,13254.693918119992,334.92735756000184,54096.013632480004 2025-12-01,17:32:21.000,335,11096352,-795,0,1764610340,13254.464883579996,334.9767014700046,54095.845941600004 2025-12-01,17:32:22.000,335,11096363,-795,0,1764610341,13254.37731155,335.08948755000165,54096.21625896 2025-12-01,17:32:23.000,335,11096381,-795,0,1764610342,13254.17522225,335.0683401600036,54096.28613016 2025-12-01,17:32:24.000,335,11096388,-795,0,1764610343,13253.959660329994,335.04014363999886,54096.22324608001 2025-12-01,17:32:25.000,335,11096391,-795,0,1764610344,13253.777779959993,334.9344066900012,54095.845941600004 2025-12-01,17:32:26.000,335,11096390,-795,0,1764610345,13253.589163279998,334.87801364999905,54095.67126360001 2025-12-01,17:32:27.000,335,11096373,-795,0,1764610346,13253.454437079992,334.8075223499982,54095.72017344001 2025-12-01,17:32:28.000,335,11096354,-795,0,1764610347,13253.454437079992,334.8498171300016,54095.95773552001 2025-12-01,17:32:29.000,335,11096327,-795,0,1764610348,13253.447700769997,334.8991610400044,54095.72017344001 2025-12-01,17:32:30.000,335,11096369,-795,0,1764610349,13253.616108519993,335.00489799000206,54095.88786432001 2025-12-01,17:32:31.000,335,11096388,-795,0,1764610350,13253.636317449993,335.0330945099995,54095.964722640005 2025-12-01,17:32:32.000,335,11096351,-795,0,1764610351,13253.730625789998,335.0471927699982,54095.67126360001 2025-12-01,17:32:33.000,335,11096363,-795,0,1764610352,13253.764307339989,335.0683401600036,54095.62235376001 2025-12-01,17:32:34.000,335,11096358,-795,0,1764610353,13253.723889479988,335.13883146000444,54095.44767576 2025-12-01,17:32:35.000,335,11096360,-795,0,1764610354,13253.710416859998,335.08948755000165,54095.76908328001 2025-12-01,17:32:36.000,335,11096450,-795,0,1764610355,13253.696944239993,335.0612910300042,54095.92279992 2025-12-01,17:32:37.000,335,11096379,-795,0,1764610356,13253.575690659993,335.0824384200023,54095.92978704 2025-12-01,17:32:38.000,335,11096394,-795,0,1764610357,13253.434228149992,335.0471927699982,54095.85991584001 2025-12-01,17:32:39.000,335,11096326,-795,0,1764610358,13253.272556709991,334.9767014700046,54095.28697200001 2025-12-01,17:32:40.000,335,11096403,-795,0,1764610359,13253.292765639992,334.99079973000335,54095.3917788 2025-12-01,17:32:41.000,335,11096363,-795,0,1764610360,13253.184984679996,334.99079973000335,54095.48959848 2025-12-01,17:32:42.000,335,11096395,-795,0,1764610361,13253.07720372,334.99079973000335,54095.811005999996 2025-12-01,17:32:43.000,335,11096359,-795,0,1764610362,13252.94921382999,334.9978488600027,54095.75510904 2025-12-01,17:32:44.000,335,11096410,-795,0,1764610363,13252.713442979999,334.96260320999863,54095.59440528 2025-12-01,17:32:45.000,335,11096383,-795,0,1764610364,13252.659552499994,334.92735756000184,54095.60139240001 2025-12-01,17:32:46.000,335,11096325,-795,0,1764610365,13252.699970359994,334.82866974000353,54095.3917788 2025-12-01,17:32:47.000,335,11096362,-795,0,1764610366,13252.646079879989,334.7722767000014,54095.31492048001 2025-12-01,17:32:48.000,335,11096403,-795,0,1764610367,13252.504617369988,334.7511293100033,54095.2520364 2025-12-01,17:32:49.000,335,11096401,-795,0,1764610368,13252.376627479993,334.79342408999946,54095.25902352 2025-12-01,17:32:50.000,335,11096368,-795,0,1764610369,13252.457463199993,334.8357188700029,54095.33588184001 2025-12-01,17:32:51.000,335,11096356,-795,0,1764610370,13252.443990579988,334.8850627799984,54095.26601064001 2025-12-01,17:32:52.000,335,11096426,-795,0,1764610371,13252.504617369988,334.89211190999777,54095.46863712 2025-12-01,17:32:53.000,335,11096387,-795,0,1764610372,13252.484408439988,334.86391539000033,54095.293959120005 2025-12-01,17:32:54.000,335,11096367,-795,0,1764610373,13252.464199509988,334.90621017000376,54095.05639704 2025-12-01,17:32:55.000,335,11096385,-795,0,1764610374,13252.437254269993,334.96260320999863,54094.937616 2025-12-01,17:32:56.000,335,11096337,-795,0,1764610375,13252.464199509988,335.0471927699982,54095.38479168001 2025-12-01,17:32:57.000,335,11096352,-795,0,1764610376,13252.417045339993,335.05424190000485,54095.37081744 2025-12-01,17:32:58.000,335,11096408,-795,0,1764610377,13252.390100099998,335.0683401600036,54095.245049280005 2025-12-01,17:32:59.000,335,11096366,-795,0,1764610378,13252.268846519997,335.04014363999886,54095.13325536 2025-12-01,17:33:00.000,335,11096330,-795,0,1764610379,13252.208219729997,335.0119471200014,54094.98652584 2025-12-01,17:33:01.000,335,11096369,-795,0,1764610380,13252.349682239997,334.969652339998,54095.028448560006 2025-12-01,17:33:02.000,335,11096353,-795,0,1764610381,13252.437254269993,334.89211190999777,54095.09133264 2025-12-01,17:33:03.000,335,11096389,-795,0,1764610382,13252.383363790002,334.8075223499982,54095.22408792 2025-12-01,17:33:04.000,335,11096375,-795,0,1764610383,13252.396836409993,334.63129409999965,54095.37780456 2025-12-01,17:33:05.000,335,11096392,-795,0,1764610384,13252.403572720003,334.4903114999979,54095.27998488 2025-12-01,17:33:06.000,335,11096376,-795,0,1764610385,13252.410309029998,334.3140832499994,54095.27299776 2025-12-01,17:33:07.000,335,11096438,-795,0,1764610386,13252.349682239997,334.22244456000044,54095.33588184001 2025-12-01,17:33:08.000,335,11096362,-795,0,1764610387,13252.396836409993,334.0955602200047,54095.03543568 2025-12-01,17:33:09.000,335,11096353,-795,0,1764610388,13252.369891169998,333.95457762000296,54094.78389936001 2025-12-01,17:33:10.000,335,11096359,-795,0,1764610389,13252.423781650003,333.9616267500023,54095.01447432 2025-12-01,17:33:11.000,335,11096379,-795,0,1764610390,13252.437254269993,333.89113545000146,54095.3917788 2025-12-01,17:33:12.000,335,11096394,-795,0,1764610391,13252.531562609998,333.89113545000146,54095.461650000005 2025-12-01,17:33:13.000,335,11096345,-795,0,1764610392,13252.524826299988,333.98982326999976,54095.44068864 2025-12-01,17:33:14.000,335,11096384,-795,0,1764610393,13252.659552499994,333.9475284900036,54095.26601064001 2025-12-01,17:33:15.000,335,11096320,-795,0,1764610394,13252.68649773999,333.8840863200021,54094.99351296 2025-12-01,17:33:16.000,335,11096373,-795,0,1764610395,13252.713442979999,333.8347424099993,54095.10530688 2025-12-01,17:33:17.000,335,11096383,-795,0,1764610396,13252.699970359994,333.76425110999844,54095.14024248001 2025-12-01,17:33:18.000,335,11096362,-795,0,1764610397,13252.659552499994,333.623268510004,54095.461650000005 2025-12-01,17:33:19.000,335,11096384,-795,0,1764610398,13252.592189399998,333.5527772100031,54095.30793336001 2025-12-01,17:33:20.000,335,11096355,-795,0,1764610399,13252.673025119999,333.5527772100031,54095.4267144 2025-12-01,17:33:21.000,335,11096343,-795,0,1764610400,13252.693234049999,333.5739246000012,54095.51754696 2025-12-01,17:33:22.000,335,11096384,-795,0,1764610401,13252.558507849993,333.4752367800029,54095.11928112001 2025-12-01,17:33:23.000,335,11096354,-795,0,1764610402,13252.679761429994,333.4470402599982,54095.0424228 2025-12-01,17:33:24.000,335,11096331,-795,0,1764610403,13252.693234049999,333.4470402599982,54095.07037128001 2025-12-01,17:33:25.000,335,11096360,-795,0,1764610404,13252.693234049999,333.4893350400016,54095.34985608 2025-12-01,17:33:26.000,335,11096369,-795,0,1764610405,13252.801015009994,333.53162981999776,54095.54549544 2025-12-01,17:33:27.000,335,11096409,-795,0,1764610406,13252.78754238999,333.6021211199986,54095.55248256001 2025-12-01,17:33:28.000,335,11096419,-795,0,1764610407,13252.841432869995,333.6373667700027,54095.58741816 2025-12-01,17:33:29.000,335,11096303,-795,0,1764610408,13252.679761429994,333.6585141600008,54095.08434552 2025-12-01,17:33:30.000,335,11096336,-795,0,1764610409,13252.77406977,333.7572019799991,54095.06338416 2025-12-01,17:33:31.000,335,11096332,-795,0,1764610410,13252.7942787,333.7994967600025,54095.112294 2025-12-01,17:33:32.000,335,11096384,-795,0,1764610411,13252.801015009994,333.7713002399978,54095.52453408001 2025-12-01,17:33:33.000,335,11096409,-795,0,1764610412,13252.76733345999,333.7853985000038,54095.53850832 2025-12-01,17:33:34.000,335,11096349,-795,0,1764610413,13252.659552499994,333.76425110999844,54095.46863712 2025-12-01,17:33:35.000,335,11096386,-795,0,1764610414,13252.619134639994,333.7149072000029,54095.44068864 2025-12-01,17:33:36.000,335,11096396,-795,0,1764610415,13252.551771539998,333.6726124199995,54095.48959848 2025-12-01,17:33:37.000,335,11096323,-795,0,1764610416,13252.430517959998,333.59507198999927,54095.16819096001 2025-12-01,17:33:38.000,335,11096365,-795,0,1764610417,13252.248637589997,333.5598263400025,54095.10530688 2025-12-01,17:33:39.000,335,11096376,-795,0,1764610418,13252.026339359996,333.56687547000183,54095.05639704 2025-12-01,17:33:40.000,335,11096383,-795,0,1764610419,13251.972448879991,333.70785807000357,54095.175178080004 2025-12-01,17:33:41.000,335,11096386,-795,0,1764610420,13251.864667919996,333.81359502000123,54095.20312656 2025-12-01,17:33:42.000,335,11096383,-795,0,1764610421,13251.87814054,333.94047936000425,54095.35684320001 2025-12-01,17:33:43.000,335,11096394,-795,0,1764610422,13251.68952385999,333.95457762000296,54095.37081744 2025-12-01,17:33:44.000,335,11096349,-795,0,1764610423,13251.55479766,333.9334302300049,54095.007487200004 2025-12-01,17:33:45.000,335,11096361,-795,0,1764610424,13251.345972049989,333.9193319699989,54094.76992512 2025-12-01,17:33:46.000,335,11096311,-795,0,1764610425,13251.278608949993,333.9193319699989,54094.76992512 2025-12-01,17:33:47.000,335,11096411,-795,0,1764610426,13251.164091680002,333.9475284900036,54095.112294 2025-12-01,17:33:48.000,335,11096391,-795,0,1764610427,13251.056310719992,334.01097065999784,54095.09133264 2025-12-01,17:33:49.000,335,11096363,-795,0,1764610428,13250.901375590001,334.05326544000127,54094.74896376 2025-12-01,17:33:50.000,335,11096413,-795,0,1764610429,13250.847485109996,334.12375674000214,54094.97953872001 2025-12-01,17:33:51.000,335,11096331,-795,0,1764610430,13250.793594629991,334.13785500000085,54094.70005392 2025-12-01,17:33:52.000,335,11096353,-795,0,1764610431,13250.712758909991,334.17310064999765,54094.672105440004 2025-12-01,17:33:53.000,335,11096313,-795,0,1764610432,13250.69928629,334.1519532599996,54094.6581312 2025-12-01,17:33:54.000,335,11096432,-795,0,1764610433,13250.61845057,334.1167076100028,54094.790886480005 2025-12-01,17:33:55.000,335,11096357,-795,0,1764610434,13250.61845057,334.03916718000255,54094.839796320004 2025-12-01,17:33:56.000,335,11096390,-795,0,1764610435,13250.69928629,333.95457762000296,54094.94460312 2025-12-01,17:33:57.000,335,11096347,-795,0,1764610436,13250.67234104999,333.89113545000146,54094.909667520005 2025-12-01,17:33:58.000,335,11096400,-795,0,1764610437,13250.712758909991,333.7572019799991,54094.56729864001 2025-12-01,17:33:59.000,335,11096429,-795,0,1764610438,13250.65213211999,333.6162193800046,54094.21095552001 2025-12-01,17:34:00.000,335,11096352,-795,0,1764610439,13250.73970415,333.623268510004,54094.42056912 2025-12-01,17:34:01.000,335,11096257,-795,0,1764610440,13250.75991308,333.5386789500044,54094.53236304 2025-12-01,17:34:02.000,335,11096393,-795,0,1764610441,13250.874430349992,333.51753155999904,54094.82582208 2025-12-01,17:34:03.000,335,11096348,-795,0,1764610442,13250.908111899997,333.49638417000097,54094.60922136 2025-12-01,17:34:04.000,335,11096355,-795,0,1764610443,13251.069783339997,333.4893350400016,54094.76293800001 2025-12-01,17:34:05.000,335,11096347,-795,0,1764610444,13251.009156549997,333.4470402599982,54094.49044032 2025-12-01,17:34:06.000,335,11096422,-795,0,1764610445,13251.116937509993,333.4258928700001,54094.37165928 2025-12-01,17:34:07.000,335,11096388,-795,0,1764610446,13251.157355369993,333.4752367800029,54094.455504720005 2025-12-01,17:34:08.000,335,11096407,-795,0,1764610447,13251.217982159993,333.4893350400016,54094.78389936001 2025-12-01,17:34:09.000,335,11096337,-795,0,1764610448,13251.116937509993,333.4117946100014,54094.42755624001 2025-12-01,17:34:10.000,335,11096401,-795,0,1764610449,13251.150619059998,333.43294199999946,54094.60223424 2025-12-01,17:34:11.000,335,11096342,-795,0,1764610450,13251.170827989998,333.3906472200033,54094.59524712001 2025-12-01,17:34:12.000,335,11096402,-795,0,1764610451,13251.137146439993,333.3060576600037,54094.64415696001 2025-12-01,17:34:13.000,335,11096408,-795,0,1764610452,13251.204509540003,333.23556636000285,54094.21794264 2025-12-01,17:34:14.000,335,11096367,-795,0,1764610453,13251.164091680002,333.13687854000455,54094.14807144 2025-12-01,17:34:15.000,335,11096403,-795,0,1764610454,13251.096728579992,333.08753463000176,54094.15505856 2025-12-01,17:34:16.000,335,11096368,-795,0,1764610455,13251.110201199997,333.0522889799977,54094.51838880001 2025-12-01,17:34:17.000,335,11096324,-795,0,1764610456,13250.995683929992,332.96065028999874,54094.38563352 2025-12-01,17:34:18.000,335,11096366,-795,0,1764610457,13250.962002380002,332.9536011599994,54094.32274944 2025-12-01,17:34:19.000,335,11096345,-795,0,1764610458,13250.712758909991,332.8972081200045,54094.19698128 2025-12-01,17:34:20.000,335,11096354,-795,0,1764610459,13250.59824164,332.87606072999915,54093.74281848 2025-12-01,17:34:21.000,335,11096391,-795,0,1764610460,13250.483724369995,332.84081508000236,54093.784741200005 2025-12-01,17:34:22.000,335,11096397,-795,0,1764610461,13250.47698806,332.81261855999765,54093.91749648 2025-12-01,17:34:23.000,335,11096374,-795,0,1764610462,13250.281635069994,332.90425725000387,54094.08518736 2025-12-01,17:34:24.000,335,11096400,-795,0,1764610463,13250.187326729989,332.8972081200045,54094.001341920004 2025-12-01,17:34:25.000,335,11096334,-795,0,1764610464,13250.187326729989,332.96065028999874,54093.93845784 2025-12-01,17:34:26.000,335,11096308,-795,0,1764610465,13250.180590419994,333.0593381100043,54093.92448360001 2025-12-01,17:34:27.000,335,11096311,-795,0,1764610466,13250.167117799989,333.2144189700048,54093.35852688 2025-12-01,17:34:28.000,335,11096413,-795,0,1764610467,13250.342261859994,333.38359809000394,54093.55416624 2025-12-01,17:34:29.000,335,11096405,-795,0,1764610468,13250.315316619999,333.5245806899984,54093.37948824 2025-12-01,17:34:30.000,335,11096334,-795,0,1764610469,13250.37594341,333.6585141600008,54093.86858664 2025-12-01,17:34:31.000,335,11096384,-795,0,1764610470,13250.443306509995,333.7501528499997,54093.99435480001 2025-12-01,17:34:32.000,335,11096388,-795,0,1764610471,13250.53761485,333.7853985000038,54093.903522240005 2025-12-01,17:34:33.000,335,11096315,-795,0,1764610472,13250.524142229995,333.8206441500006,54093.79172832 2025-12-01,17:34:34.000,335,11096380,-795,0,1764610473,13250.483724369995,333.7713002399978,54093.48429504 2025-12-01,17:34:35.000,335,11096355,-795,0,1764610474,13250.41636127,333.8699880600034,54093.21878448 2025-12-01,17:34:36.000,335,11096375,-795,0,1764610475,13250.47698806,333.80654589000187,54093.46333368001 2025-12-01,17:34:37.000,335,11096360,-795,0,1764610476,13250.423097579995,333.84179153999867,54093.77775408001 2025-12-01,17:34:38.000,335,11096341,-795,0,1764610477,13250.362470789994,333.8347424099993,54093.58211472 2025-12-01,17:34:39.000,335,11096382,-795,0,1764610478,13250.261426139994,333.70785807000357,54093.449359440005 2025-12-01,17:34:40.000,335,11096392,-795,0,1764610479,13250.35573448,333.70785807000357,54093.59608896 2025-12-01,17:34:41.000,335,11096327,-795,0,1764610480,13250.35573448,333.6585141600008,54093.45634656 2025-12-01,17:34:42.000,335,11096326,-795,0,1764610481,13250.42983388999,333.51753155999904,54093.281668560005 2025-12-01,17:34:43.000,335,11096374,-795,0,1764610482,13250.55782378,333.5386789500044,54093.37250112001 2025-12-01,17:34:44.000,335,11096345,-795,0,1764610483,13250.73970415,333.4117946100014,54093.59608896 2025-12-01,17:34:45.000,335,11096396,-795,0,1764610484,13250.753176769991,333.277861139999,54093.56115336001 2025-12-01,17:34:46.000,335,11096370,-795,0,1764610485,13250.982211310002,333.1791733200007,54093.58211472 2025-12-01,17:34:47.000,335,11096378,-795,0,1764610486,13251.217982159993,333.08753463000176,54093.76377984 2025-12-01,17:34:48.000,335,11096346,-795,0,1764610487,13251.319026809993,333.00999420000153,54093.74281848 2025-12-01,17:34:49.000,335,11096348,-795,0,1764610488,13251.110201199997,332.7562255200028,54092.75763456 2025-12-01,17:34:50.000,335,11096346,-795,0,1764610489,13251.393126219999,332.77737291000085,54093.351539760006 2025-12-01,17:34:51.000,335,11096393,-795,0,1764610490,13251.413335149999,332.65048856999783,54093.47730792 2025-12-01,17:34:52.000,335,11096385,-795,0,1764610491,13251.372917289998,332.48130944999866,54093.8196768 2025-12-01,17:34:53.000,335,11096381,-795,0,1764610492,13251.177564299993,332.31917945999885,54093.665960160004 2025-12-01,17:34:54.000,335,11096365,-795,0,1764610493,13251.042838100002,332.1500003399997,54093.6449988 2025-12-01,17:34:55.000,335,11096361,-795,0,1764610494,13250.887902969997,332.02311600000394,54093.72884424001 2025-12-01,17:34:56.000,335,11096374,-795,0,1764610495,13250.645395809996,331.79049471000326,54093.41442384 2025-12-01,17:34:57.000,335,11096344,-795,0,1764610496,13250.39615234,331.5719716800013,54093.26769432 2025-12-01,17:34:58.000,335,11096377,-795,0,1764610497,13250.146908869989,331.3393503900006,54093.10000344 2025-12-01,17:34:59.000,335,11096363,-795,0,1764610498,13249.796620749992,331.1772204000008,54093.330578400004 2025-12-01,17:35:00.000,335,11096364,-795,0,1764610499,13249.567586209996,331.04328692999843,54093.30961704 2025-12-01,17:35:01.000,335,11096399,-795,0,1764610500,13249.325079049995,330.9516482399995,54093.25372008001 2025-12-01,17:35:02.000,335,11096326,-795,0,1764610501,13249.23750702,330.87410780999926,54093.330578400004 2025-12-01,17:35:03.000,335,11096347,-795,0,1764610502,13249.17688023,330.87410780999926,54093.016158000006 2025-12-01,17:35:04.000,335,11096395,-795,0,1764610503,13249.082571889994,330.82476390000375,54092.897376960005 2025-12-01,17:35:05.000,335,11096339,-795,0,1764610504,13248.988263549989,330.8318130300031,54092.69475048 2025-12-01,17:35:06.000,335,11096307,-795,0,1764610505,13249.042154029994,330.9164025900027,54092.995196640004 2025-12-01,17:35:07.000,335,11096364,-795,0,1764610506,13249.062362959994,331.0503360599978,54093.04410648 2025-12-01,17:35:08.000,335,11096377,-795,0,1764610507,13249.163407609994,331.17017127000145,54092.9812224 2025-12-01,17:35:09.000,335,11096343,-795,0,1764610508,13249.14993498999,331.26885908999975,54092.76462168 2025-12-01,17:35:10.000,335,11096333,-795,0,1764610509,13249.29813381,331.3886943000034,54092.680776240006 2025-12-01,17:35:11.000,335,11096392,-795,0,1764610510,13249.486750489996,331.5226277699985,54092.71571184 2025-12-01,17:35:12.000,335,11096387,-795,0,1764610511,13249.466541559996,331.58606994,54092.561995200005 2025-12-01,17:35:13.000,335,11096326,-795,0,1764610512,13249.493486799991,331.6988560200043,54092.85545424 2025-12-01,17:35:14.000,335,11096363,-795,0,1764610513,13249.50022311,331.7341016700011,54092.897376960005 2025-12-01,17:35:15.000,335,11096315,-795,0,1764610514,13249.41938739,331.8327894899994,54092.88340272 2025-12-01,17:35:16.000,335,11096399,-795,0,1764610515,13249.39917846,331.7481999299998,54092.848467120006 2025-12-01,17:35:17.000,335,11096379,-795,0,1764610516,13249.39244214999,331.7341016700011,54093.00218376 2025-12-01,17:35:18.000,335,11096356,-795,0,1764610517,13249.33181535999,331.64246298000216,54092.58295656001 2025-12-01,17:35:19.000,335,11096388,-795,0,1764610518,13249.143198679994,331.51557863999915,54092.38731720001 2025-12-01,17:35:20.000,335,11096399,-795,0,1764610519,13249.17688023,331.4027925600021,54092.58295656001 2025-12-01,17:35:21.000,335,11096351,-795,0,1764610520,13249.021945099994,331.3041047400038,54092.9812224 2025-12-01,17:35:22.000,335,11096364,-795,0,1764610521,13248.900691519993,331.1137782299993,54092.897376960005 2025-12-01,17:35:23.000,335,11096364,-795,0,1764610522,13248.739020079993,330.9516482399995,54092.88340272 2025-12-01,17:35:24.000,335,11096383,-795,0,1764610523,13248.530194469997,330.6696830400033,54092.60391792001 2025-12-01,17:35:25.000,335,11096378,-795,0,1764610524,13248.34157779,330.4088652299979,54092.2825104 2025-12-01,17:35:26.000,335,11096382,-795,0,1764610525,13248.267478379996,330.10575264000363,54092.28949752001 2025-12-01,17:35:27.000,335,11096399,-795,0,1764610526,13248.146224799995,329.9295243899978,54092.24757480001 2025-12-01,17:35:28.000,335,11096375,-795,0,1764610527,13248.085598009995,329.7391978800006,54092.72269896001 2025-12-01,17:35:29.000,335,11096339,-795,0,1764610528,13247.816145609999,329.5065765899999,54092.4222528 2025-12-01,17:35:30.000,335,11096398,-795,0,1764610529,13247.876772399999,329.36559398999816,54092.46417552001 2025-12-01,17:35:31.000,335,11096359,-795,0,1764610530,13247.775727749999,329.2105131299977,54092.43622704001 2025-12-01,17:35:32.000,335,11096382,-795,0,1764610531,13247.856563469999,329.08362879000197,54092.26853616001 2025-12-01,17:35:33.000,335,11096358,-795,0,1764610532,13247.82961822999,329.0483831399979,54092.177703600006 2025-12-01,17:35:34.000,335,11096355,-795,0,1764610533,13247.89024501999,329.0342848799992,54092.14975512001 2025-12-01,17:35:35.000,335,11096375,-795,0,1764610534,13247.91045394999,328.991990100003,54092.36635584001 2025-12-01,17:35:36.000,335,11096371,-795,0,1764610535,13247.984553359995,328.9496953199996,54092.49911112 2025-12-01,17:35:37.000,335,11096368,-795,0,1764610536,13247.97781705,328.94264619000023,54092.40827856 2025-12-01,17:35:38.000,335,11096380,-795,0,1764610537,13247.99128966999,329.0131374900011,54092.394304320005 2025-12-01,17:35:39.000,335,11096357,-795,0,1764610538,13247.863299779994,329.08362879000197,54092.00302560001 2025-12-01,17:35:40.000,335,11096412,-795,0,1764610539,13247.91045394999,329.25280791000114,54091.95411576001 2025-12-01,17:35:41.000,335,11096410,-795,0,1764610540,13247.856563469999,329.42903615999967,54091.91918016 2025-12-01,17:35:42.000,335,11096388,-795,0,1764610541,13247.964344429995,329.6193626700042,54092.3523816 2025-12-01,17:35:43.000,335,11096383,-795,0,1764610542,13247.91045394999,329.78854179000336,54092.38731720001 2025-12-01,17:35:44.000,335,11096381,-795,0,1764610543,13247.93066287999,329.98591743,54092.38033008 2025-12-01,17:35:45.000,335,11096340,-795,0,1764610544,13247.903717639994,330.22558785,54092.37334296 2025-12-01,17:35:46.000,335,11096337,-795,0,1764610545,13247.82961822999,330.36657045000175,54092.20565208 2025-12-01,17:35:47.000,335,11096367,-795,0,1764610546,13247.84982715999,330.556896959999,54092.00302560001 2025-12-01,17:35:48.000,335,11096343,-795,0,1764610547,13247.93066287999,330.77541999000096,54092.08687104 2025-12-01,17:35:49.000,335,11096346,-795,0,1764610548,13247.95087180999,330.9164025900027,54091.87027032 2025-12-01,17:35:50.000,335,11096395,-795,0,1764610549,13248.004762289995,331.2124660500049,54092.33840736001 2025-12-01,17:35:51.000,335,11096372,-795,0,1764610550,13248.13275217999,331.33230126000126,54092.492124000004 2025-12-01,17:35:52.000,335,11096334,-795,0,1764610551,13248.11927956,331.4450873399983,54092.36635584001 2025-12-01,17:35:53.000,335,11096287,-795,0,1764610552,13248.0788617,331.5085295099998,54092.38033008 2025-12-01,17:35:54.000,335,11096397,-795,0,1764610553,13248.01149859999,331.45213646999764,54091.91918016 2025-12-01,17:35:55.000,335,11096316,-795,0,1764610554,13247.95760812,331.45213646999764,54091.989051360004 2025-12-01,17:35:56.000,335,11096350,-795,0,1764610555,13247.95760812,331.38164517000405,54092.10084528001 2025-12-01,17:35:57.000,335,11096400,-795,0,1764610556,13247.91719026,331.2477117000017,54092.42923992 2025-12-01,17:35:58.000,335,11096341,-795,0,1764610557,13247.775727749999,331.0503360599978,54092.24757480001 2025-12-01,17:35:59.000,335,11096355,-795,0,1764610558,13247.587111069988,330.888206069998,54092.08687104 2025-12-01,17:36:00.000,335,11096390,-795,0,1764610559,13247.486066420002,330.71197781999945,54092.13578088 2025-12-01,17:36:01.000,335,11096386,-795,0,1764610560,13247.337867599992,330.46525827000005,54091.891231680005 2025-12-01,17:36:02.000,335,11096348,-795,0,1764610561,13247.223350330001,330.2467352399981,54091.74450216001 2025-12-01,17:36:03.000,335,11096400,-795,0,1764610562,13246.94042531,329.90837699999975,54091.69559232001 2025-12-01,17:36:04.000,335,11096356,-795,0,1764610563,13246.61034611999,329.59821527999884,54091.80738624 2025-12-01,17:36:05.000,335,11096378,-795,0,1764610564,13246.327421100003,329.2810044299986,54091.653669600004 2025-12-01,17:36:06.000,335,11096373,-795,0,1764610565,13246.260057999993,328.97084270999767,54091.80738624 2025-12-01,17:36:07.000,335,11096385,-795,0,1764610566,13246.118595489992,328.64658272999804,54091.71655368001 2025-12-01,17:36:08.000,335,11096391,-795,0,1764610567,13245.950187739996,328.37871579000057,54091.28335224001 2025-12-01,17:36:09.000,335,11096385,-795,0,1764610568,13245.66052641,328.1954384100027,54090.75931824001 2025-12-01,17:36:10.000,335,11096372,-795,0,1764610569,13245.485382349994,328.10379972000374,54090.815215200004 2025-12-01,17:36:11.000,335,11096360,-795,0,1764610570,13245.242875189993,328.0121610300048,54091.10867424 2025-12-01,17:36:12.000,335,11096354,-795,0,1764610571,13245.155303159998,327.9487188600033,54091.07373864001 2025-12-01,17:36:13.000,335,11096358,-795,0,1764610572,13245.067731130002,327.85708017000434,54090.9898932 2025-12-01,17:36:14.000,335,11096384,-795,0,1764610573,13245.040785889993,327.92757146999793,54090.85713792001 2025-12-01,17:36:15.000,335,11096360,-795,0,1764610574,13245.094676369998,328.05445581000095,54090.68245992 2025-12-01,17:36:16.000,335,11096392,-795,0,1764610575,13245.182248399993,328.1460944999999,54090.57066600001 2025-12-01,17:36:17.000,335,11096406,-795,0,1764610576,13245.188984709988,328.2729788400029,54090.47284632001 2025-12-01,17:36:18.000,335,11096396,-795,0,1764610577,13245.229402569988,328.533796650001,54090.619575840006 2025-12-01,17:36:19.000,335,11096390,-795,0,1764610578,13245.202457329993,328.73822142000427,54090.47284632001 2025-12-01,17:36:20.000,335,11096419,-795,0,1764610579,13245.337183529999,329.0342848799992,54090.47284632001 2025-12-01,17:36:21.000,335,11096410,-795,0,1764610580,13245.290029359989,329.2598570400005,54090.479833440004 2025-12-01,17:36:22.000,335,11096357,-795,0,1764610581,13245.296765669998,329.5488713700033,54090.22829712 2025-12-01,17:36:23.000,335,11096414,-795,0,1764610582,13245.444964489994,329.77444353000465,54090.2911812 2025-12-01,17:36:24.000,335,11096407,-795,0,1764610583,13245.43149186999,329.97181917000125,54090.046632000005 2025-12-01,17:36:25.000,335,11096309,-795,0,1764610584,13245.424755559994,330.16919480999786,54090.30515544001 2025-12-01,17:36:26.000,335,11096377,-795,0,1764610585,13245.458437109999,330.3101774099996,54090.27021984 2025-12-01,17:36:27.000,335,11096342,-795,0,1764610586,13245.444964489994,330.40181609999854,54090.333103920006 2025-12-01,17:36:28.000,335,11096351,-795,0,1764610587,13245.43149186999,330.46525827000005,54090.24227136 2025-12-01,17:36:29.000,335,11096385,-795,0,1764610588,13245.39107400999,330.5005039200041,54090.15842592001 2025-12-01,17:36:30.000,335,11096390,-795,0,1764610589,13245.350656149989,330.6414865199986,54090.0116964 2025-12-01,17:36:31.000,335,11096375,-795,0,1764610590,13245.350656149989,330.61329000000114,54090.03964488001 2025-12-01,17:36:32.000,335,11096424,-795,0,1764610591,13245.290029359989,330.556896959999,54090.214322880005 2025-12-01,17:36:33.000,335,11096386,-795,0,1764610592,13245.209193639988,330.46525827000005,54090.29816832 2025-12-01,17:36:34.000,335,11096389,-795,0,1764610593,13245.067731130002,330.3242756699983,54090.06759336001 2025-12-01,17:36:35.000,335,11096301,-795,0,1764610594,13245.027313270002,330.16919480999786,54090.07458048 2025-12-01,17:36:36.000,335,11096404,-795,0,1764610595,13245.081203749993,329.9788683000006,54090.13746456001 2025-12-01,17:36:37.000,335,11096387,-795,0,1764610596,13245.013840649997,329.7391978800006,54089.72522448 2025-12-01,17:36:38.000,335,11096385,-795,0,1764610597,13245.074467439998,329.5065765899999,54089.87195400001 2025-12-01,17:36:39.000,335,11096379,-795,0,1764610598,13244.919532309992,329.2387096500024,54089.58548208001 2025-12-01,17:36:40.000,335,11096396,-795,0,1764610599,13245.013840649997,329.18936573999963,54089.98374792 2025-12-01,17:36:41.000,335,11096341,-795,0,1764610600,13245.074467439998,329.0342848799992,54089.93483808 2025-12-01,17:36:42.000,335,11096390,-795,0,1764610601,13245.027313270002,328.9144496700028,54089.927850960004 2025-12-01,17:36:43.000,335,11096372,-795,0,1764610602,13244.912795999997,328.7452705500036,54089.9068896 2025-12-01,17:36:44.000,335,11096435,-795,0,1764610603,13244.744388250001,328.5196983900023,54089.375868480005 2025-12-01,17:36:45.000,335,11096368,-795,0,1764610604,13244.528826329995,328.36461753000185,54089.28503592 2025-12-01,17:36:46.000,335,11096387,-795,0,1764610605,13244.41430905999,328.1460944999999,54089.43176544 2025-12-01,17:36:47.000,335,11096402,-795,0,1764610606,13244.104438799994,328.01921016000415,54089.75317296001 2025-12-01,17:36:48.000,335,11096393,-795,0,1764610607,13243.915822119998,327.84298190999834,54089.613430560006 2025-12-01,17:36:49.000,335,11096374,-795,0,1764610608,13243.504907210001,327.68085191999853,54089.19420336 2025-12-01,17:36:50.000,335,11096361,-795,0,1764610609,13243.37691731999,327.59626235999895,54089.27106168001 2025-12-01,17:36:51.000,335,11096398,-795,0,1764610610,13243.17482801999,327.49757454000064,54088.67715648001 2025-12-01,17:36:52.000,335,11096386,-795,0,1764610611,13243.147882779995,327.5257710599981,54088.872795840005 2025-12-01,17:36:53.000,335,11096369,-795,0,1764610612,13243.06031075,327.5328201900047,54088.83786024 2025-12-01,17:36:54.000,335,11096349,-795,0,1764610613,13242.878430379998,327.6174097500043,54088.83786024 2025-12-01,17:36:55.000,335,11096370,-795,0,1764610614,13242.986211339994,327.7654414799981,54088.998564 2025-12-01,17:36:56.000,335,11096343,-795,0,1764610615,13243.046838129994,327.92757146999793,54088.9286928 2025-12-01,17:36:57.000,335,11096351,-795,0,1764610616,13243.08051968,328.0474066800016,54088.91471856001 2025-12-01,17:36:58.000,335,11096362,-795,0,1764610617,13243.11420122999,328.15314362999925,54088.586323920004 2025-12-01,17:36:59.000,335,11096362,-795,0,1764610618,13243.14114647,328.2095366700014,54088.28587776 2025-12-01,17:37:00.000,335,11096354,-795,0,1764610619,13243.27587266999,328.3575684000025,54088.39068456001 2025-12-01,17:37:01.000,335,11096378,-795,0,1764610620,13243.42407149,328.42805970000336,54088.67016936 2025-12-01,17:37:02.000,335,11096415,-795,0,1764610621,13243.585742930001,328.4562562200008,54088.93567992001 2025-12-01,17:37:03.000,335,11096353,-795,0,1764610622,13243.781095919992,328.5056001300036,54088.872795840005 2025-12-01,17:37:04.000,335,11096334,-795,0,1764610623,13243.929294739988,328.533796650001,54088.872795840005 2025-12-01,17:37:05.000,335,11096356,-795,0,1764610624,13244.043812009993,328.4421579600021,54088.41164592001 2025-12-01,17:37:06.000,335,11096373,-795,0,1764610625,13244.144856659994,328.41396144000464,54088.42562016 2025-12-01,17:37:07.000,335,11096354,-795,0,1764610626,13244.29305547999,328.35051927000313,54088.48151712001 2025-12-01,17:37:08.000,335,11096349,-795,0,1764610627,13244.367154889995,328.26592971000355,54088.86580872001 2025-12-01,17:37:09.000,335,11096399,-795,0,1764610628,13244.29305547999,328.08970145999774,54088.57234968 2025-12-01,17:37:10.000,335,11096366,-795,0,1764610629,13244.468199539995,328.0474066800016,54088.83087312 2025-12-01,17:37:11.000,335,11096373,-795,0,1764610630,13244.508617399995,327.8852766900018,54088.970615520004 2025-12-01,17:37:12.000,335,11096386,-795,0,1764610631,13244.47493584999,327.7301958300013,54088.74004056 2025-12-01,17:37:13.000,335,11096335,-795,0,1764610632,13244.36041858,327.4905254100013,54088.60029816001 2025-12-01,17:37:14.000,335,11096342,-795,0,1764610633,13244.171801899989,327.31429716000275,54088.4046588 2025-12-01,17:37:15.000,335,11096391,-795,0,1764610634,13244.104438799994,327.046430219998,54088.69811784001 2025-12-01,17:37:16.000,335,11096376,-795,0,1764610635,13244.043812009993,326.7503667600031,54088.64222088 2025-12-01,17:37:17.000,335,11096365,-795,0,1764610636,13243.983185219993,326.51069634000305,54088.802924640004 2025-12-01,17:37:18.000,335,11096370,-795,0,1764610637,13243.882140569993,326.21463288000086,54088.705104960005 2025-12-01,17:37:19.000,335,11096402,-795,0,1764610638,13243.646369720002,325.8833237700019,54088.31382624001 2025-12-01,17:37:20.000,335,11096344,-795,0,1764610639,13243.626160790001,325.75643942999886,54088.25792928 2025-12-01,17:37:21.000,335,11096354,-795,0,1764610640,13243.538588759991,325.54496553000354,54088.20901944 2025-12-01,17:37:22.000,335,11096336,-795,0,1764610641,13243.38365363,325.3898846700031,54088.418633040004 2025-12-01,17:37:23.000,335,11096331,-795,0,1764610642,13243.38365363,325.3193933700022,54088.439594400006 2025-12-01,17:37:24.000,335,11096384,-795,0,1764610643,13243.248927429995,325.2559512000007,54088.18107096 2025-12-01,17:37:25.000,335,11096375,-795,0,1764610644,13243.1613554,325.16431251000176,54088.18805808 2025-12-01,17:37:26.000,335,11096346,-795,0,1764610645,13243.11420122999,325.1361159900043,54088.24395504001 2025-12-01,17:37:27.000,335,11096356,-795,0,1764610646,13242.905375619994,325.2207055500039,54087.75485664 2025-12-01,17:37:28.000,335,11096396,-795,0,1764610647,13242.885166689994,325.34758988999965,54087.81075360001 2025-12-01,17:37:29.000,335,11096378,-795,0,1764610648,13242.588769050002,325.41103206000116,54087.650049840006 2025-12-01,17:37:30.000,335,11096389,-795,0,1764610649,13242.427097610002,325.5520146600029,54087.796779360004 2025-12-01,17:37:31.000,335,11096355,-795,0,1764610650,13242.20479938,325.5872603099997,54087.775818 2025-12-01,17:37:32.000,335,11096341,-795,0,1764610651,13242.049864249995,325.7352920400008,54087.866650560005 2025-12-01,17:37:33.000,335,11096396,-795,0,1764610652,13241.867983879994,325.8198816000004,54087.72690816 2025-12-01,17:37:34.000,335,11096387,-795,0,1764610653,13241.652421959989,325.8833237700019,54087.25877112001 2025-12-01,17:37:35.000,335,11096356,-795,0,1764610654,13241.510959449988,325.90447115999996,54087.25877112001 2025-12-01,17:37:36.000,335,11096376,-795,0,1764610655,13241.510959449988,326.00315897999826,54087.40550064001 2025-12-01,17:37:37.000,335,11096404,-795,0,1764610656,13241.450332660002,326.1300433200013,54087.51729456 2025-12-01,17:37:38.000,335,11096331,-795,0,1764610657,13241.477277899998,326.20053462000214,54087.44043624 2025-12-01,17:37:39.000,335,11096361,-795,0,1764610658,13241.517695759998,326.2075837500015,54087.13999008001 2025-12-01,17:37:40.000,335,11096387,-795,0,1764610659,13241.706312439994,326.44725417000154,54087.27973248 2025-12-01,17:37:41.000,335,11096398,-795,0,1764610660,13241.79388446999,326.5388928600005,54086.958324960004 2025-12-01,17:37:42.000,335,11096327,-795,0,1764610661,13241.989237459995,326.59528590000264,54087.1819128 2025-12-01,17:37:43.000,335,11096364,-795,0,1764610662,13242.12396366,326.602335030002,54087.15396432 2025-12-01,17:37:44.000,335,11096416,-795,0,1764610663,13242.211535689996,326.7010228500003,54087.50332032001 2025-12-01,17:37:45.000,335,11096349,-795,0,1764610664,13242.24521724,326.77151415000117,54087.45441048001 2025-12-01,17:37:46.000,335,11096366,-795,0,1764610665,13242.20479938,326.7997106699986,54087.23780976001 2025-12-01,17:37:47.000,335,11096367,-795,0,1764610666,13242.15764520999,326.7997106699986,54087.30768096001 2025-12-01,17:37:48.000,335,11096356,-795,0,1764610667,13242.191326759996,326.72921936999774,54087.077106000004 2025-12-01,17:37:49.000,335,11096391,-795,0,1764610668,13242.03639162999,326.54594198999985,54086.80460832001 2025-12-01,17:37:50.000,335,11096345,-715,0,1764610669,13242.029655319995,326.41200852000475,54086.98627344 2025-12-01,17:37:51.000,335,11096373,-795,0,1764610670,13241.969028529995,326.27807505000237,54087.3915264 2025-12-01,17:37:52.000,335,11096397,-795,0,1764610671,13241.91513804999,326.1652889699981,54087.35659080001 2025-12-01,17:37:53.000,335,11096379,-795,0,1764610672,13241.83430232999,325.90447115999996,54087.28671960001 2025-12-01,17:37:54.000,335,11096398,-795,0,1764610673,13241.638949339998,325.6366042200025,54087.08409312 2025-12-01,17:37:55.000,335,11096384,-795,0,1764610674,13241.585058859993,325.39693380000244,54086.83255680001 2025-12-01,17:37:56.000,335,11096392,-795,0,1764610675,13241.524432069993,325.16431251000176,54086.81858256 2025-12-01,17:37:57.000,335,11096414,-795,0,1764610676,13241.450332660002,324.9598877399985,54086.692814400005 2025-12-01,17:37:58.000,335,11096367,-795,0,1764610677,13241.275188599997,324.8611999200002,54086.930376480006 2025-12-01,17:37:59.000,335,11096390,-795,0,1764610678,13241.079835609991,324.7202173199985,54086.78364696001 2025-12-01,17:38:00.000,335,11096377,-795,0,1764610679,13241.052890369996,324.60743124000146,54086.88845376 2025-12-01,17:38:01.000,335,11096333,-795,0,1764610680,13240.891218929995,324.4875960299978,54086.741724240004 2025-12-01,17:38:02.000,335,11096319,-795,0,1764610681,13240.729547489995,324.452350380001,54086.56704624001 2025-12-01,17:38:03.000,335,11096361,-795,0,1764610682,13240.709338559995,324.43120299000293,54086.3434584 2025-12-01,17:38:04.000,335,11096372,-795,0,1764610683,13240.500512949999,324.49464516000444,54086.091922080006 2025-12-01,17:38:05.000,335,11096384,-795,0,1764610684,13240.453358779989,324.56513645999803,54086.35044552001 2025-12-01,17:38:06.000,335,11096398,-795,0,1764610685,13240.57461235999,324.60743124000146,54086.49018792 2025-12-01,17:38:07.000,335,11096397,-795,0,1764610686,13240.608293909994,324.67087341000297,54086.45525232 2025-12-01,17:38:08.000,335,11096342,-795,0,1764610687,13240.668920699994,324.79070861999935,54086.42031672001 2025-12-01,17:38:09.000,335,11096363,-795,0,1764610688,13240.648711769994,324.8471016600015,54085.91724408001 2025-12-01,17:38:10.000,335,11096420,-795,0,1764610689,13240.911427859995,324.9810351300039,54085.86134712 2025-12-01,17:38:11.000,335,11096353,-795,0,1764610690,13241.126989780001,325.12201772999833,54085.83339864 2025-12-01,17:38:12.000,335,11096373,-795,0,1764610691,13241.362760629992,325.3828355400037,54086.21070312001 2025-12-01,17:38:13.000,335,11096404,-795,0,1764610692,13241.605267789993,325.67889899999864,54086.3434584 2025-12-01,17:38:14.000,335,11096352,-795,0,1764610693,13241.719785059999,325.9185694199987,54086.33647128 2025-12-01,17:38:15.000,335,11096405,-795,0,1764610694,13241.84103864,326.07365027999913,54086.25262584001 2025-12-01,17:38:16.000,335,11096380,-795,0,1764610695,13241.928610669995,326.3203698299985,54086.51114928 2025-12-01,17:38:17.000,335,11096354,-795,0,1764610696,13241.8814565,326.5529911199992,54086.140831920005 2025-12-01,17:38:18.000,335,11096345,-795,0,1764610697,13241.79388446999,326.7785632800005,54086.16179328001 2025-12-01,17:38:19.000,335,11096358,-795,0,1764610698,13241.625476719993,326.90544762000354,54086.238651600004 2025-12-01,17:38:20.000,335,11096390,-795,0,1764610699,13241.531168379988,327.03938108999864,54086.4133296 2025-12-01,17:38:21.000,335,11096381,-795,0,1764610700,13241.349288010002,327.0252828299999,54086.39935536001 2025-12-01,17:38:22.000,335,11096378,-795,0,1764610701,13241.160671329992,326.9900371800031,54086.39935536001 2025-12-01,17:38:23.000,335,11096341,-795,0,1764610702,13241.086571920001,327.0746267400027,54086.56005912 2025-12-01,17:38:24.000,335,11096360,-795,0,1764610703,13240.97879095999,327.05347935000464,54086.091922080006 2025-12-01,17:38:25.000,335,11096405,-795,0,1764610704,13240.89795523999,327.06757761000335,54086.13384480001 2025-12-01,17:38:26.000,335,11096363,-795,0,1764610705,13240.790174279995,327.0816758700021,54086.08493496001 2025-12-01,17:38:27.000,335,11096299,-795,0,1764610706,13240.61503021999,327.10282326000015,54086.203715999996 2025-12-01,17:38:28.000,335,11096313,-795,0,1764610707,13240.55440342999,327.20151107999845,54086.16179328001 2025-12-01,17:38:29.000,335,11096353,-795,0,1764610708,13240.648711769994,327.1451180400036,54086.203715999996 2025-12-01,17:38:30.000,335,11096383,-795,0,1764610709,13240.790174279995,327.0957741300008,54086.22467736 2025-12-01,17:38:31.000,335,11096390,-795,0,1764610710,13240.891218929995,326.98298805000377,54086.00108952 2025-12-01,17:38:32.000,335,11096364,-795,0,1764610711,13241.059626679991,326.933644140001,54085.88230848 2025-12-01,17:38:33.000,335,11096360,-795,0,1764610712,13241.214561809997,326.87020196999947,54085.9591668 2025-12-01,17:38:34.000,335,11096393,-795,0,1764610713,13241.369496940002,326.8279071900033,54086.21070312001 2025-12-01,17:38:35.000,335,11096340,-795,0,1764610714,13241.470541590003,326.77151415000117,54086.15480616 2025-12-01,17:38:36.000,335,11096278,-795,0,1764610715,13241.598531479998,326.70807197999966,54086.13384480001 2025-12-01,17:38:37.000,335,11096369,-795,0,1764610716,13241.766939229994,326.715121109999,54086.35044552001 2025-12-01,17:38:38.000,335,11096415,-795,0,1764610717,13241.77367553999,326.6375806799988,54086.11987056 2025-12-01,17:38:39.000,335,11096319,-795,0,1764610718,13241.679367199999,326.56004024999856,54085.84737288001 2025-12-01,17:38:40.000,335,11096337,-795,0,1764610719,13241.598531479998,326.51069634000305,54086.070960720004 2025-12-01,17:38:41.000,335,11096321,-795,0,1764610720,13241.517695759998,326.4895489499977,54086.38538112 2025-12-01,17:38:42.000,335,11096375,-795,0,1764610721,13241.349288010002,326.51069634000305,54086.43429096 2025-12-01,17:38:43.000,335,11096338,-795,0,1764610722,13241.167407640001,326.5318437300011,54086.357432640005 2025-12-01,17:38:44.000,335,11096366,-795,0,1764610723,13240.911427859995,326.54594198999985,54086.3434584 2025-12-01,17:38:45.000,335,11096380,-795,0,1764610724,13240.78343797,326.5529911199992,54085.93820544 2025-12-01,17:38:46.000,335,11096383,-795,0,1764610725,13240.73628379999,326.6375806799988,54086.05698648 2025-12-01,17:38:47.000,335,11096334,-755,0,1764610726,13240.648711769994,326.60938416000135,54086.04999936 2025-12-01,17:38:48.000,335,11096371,-795,0,1764610727,13240.581348669999,326.6798754600022,54086.3434584 2025-12-01,17:38:49.000,335,11096378,-795,0,1764610728,13240.439886159998,326.6516789400048,54085.9591668 2025-12-01,17:38:50.000,335,11096367,-795,0,1764610729,13240.439886159998,326.70807197999966,54086.0989092 2025-12-01,17:38:51.000,335,11096312,-795,0,1764610730,13240.385995679993,326.8913493600048,54086.140831920005 2025-12-01,17:38:52.000,335,11096346,-795,0,1764610731,13240.453358779989,327.0816758700021,54085.95217968 2025-12-01,17:38:53.000,335,11096355,-795,0,1764610732,13240.500512949999,327.32839542000147,54085.96615392001 2025-12-01,17:38:54.000,335,11096383,-795,0,1764610733,13240.453358779989,327.5257710599981,54085.903269840004 2025-12-01,17:38:55.000,335,11096403,-795,0,1764610734,13240.406204609993,327.8993749500005,54086.140831920005 2025-12-01,17:38:56.000,335,11096360,-795,0,1764610735,13240.487040329994,328.21658580000076,54086.29454856 2025-12-01,17:38:57.000,335,11096336,-795,0,1764610736,13240.608293909994,328.533796650001,54086.28756144 2025-12-01,17:38:58.000,335,11096383,-795,0,1764610737,13240.769965349995,328.7452705500036,54086.25262584001 2025-12-01,17:38:59.000,335,11096419,-795,0,1764610738,13240.931636789996,328.90740054000344,54085.83339864 2025-12-01,17:39:00.000,335,11096409,-795,0,1764610739,13241.228034430002,329.0906779200013,54085.8892956 2025-12-01,17:39:01.000,335,11096394,-795,0,1764610740,13241.645685649994,329.2598570400005,54086.022050880005 2025-12-01,17:39:02.000,335,11096368,-795,0,1764610741,13242.0835458,329.3585448599988,54086.63691744001 2025-12-01,17:39:03.000,335,11096329,-795,0,1764610742,13242.420361299992,329.33034834000136,54086.594994720006 2025-12-01,17:39:04.000,335,11096398,-795,0,1764610743,13242.804330969993,329.2387096500024,54086.69980152 2025-12-01,17:39:05.000,335,11096293,-795,0,1764610744,13243.006420269994,328.991990100003,54086.67185304 2025-12-01,17:39:06.000,335,11096318,-795,0,1764610745,13243.29608159999,328.752319680003,54086.371406879996 2025-12-01,17:39:07.000,335,11096383,-795,0,1764610746,13243.451016729996,328.4985510000042,54086.51813640001 2025-12-01,17:39:08.000,335,11096376,-795,0,1764610747,13243.572270309996,328.16724188999797,54086.553072 2025-12-01,17:39:09.000,335,11096385,-795,0,1764610748,13243.538588759991,327.78658887000347,54086.692814400005 2025-12-01,17:39:10.000,335,11096363,-795,0,1764610749,13243.653106029997,327.4059358500017,54087.0072348 2025-12-01,17:39:11.000,335,11096353,-795,0,1764610750,13243.605951860001,326.95479152999906,54086.97229920001 2025-12-01,17:39:12.000,335,11096366,-795,0,1764610751,13243.437544109991,326.4543033000009,54087.03518328 2025-12-01,17:39:13.000,335,11096318,-795,0,1764610752,13243.35670838999,326.0595520200004,54086.66486592001 2025-12-01,17:39:14.000,335,11096351,-795,0,1764610753,13243.09399229999,325.64365335000184,54086.29454856 2025-12-01,17:39:15.000,335,11096352,-795,0,1764610754,13243.006420269994,325.23480381000263,54086.46223944 2025-12-01,17:39:16.000,335,11096347,-795,0,1764610755,13242.864957759994,324.9457894799998,54086.82556968 2025-12-01,17:39:17.000,335,11096349,-795,0,1764610756,13242.676341079998,324.67087341000297,54086.7976212 2025-12-01,17:39:18.000,335,11096341,-795,0,1764610757,13242.427097610002,324.452350380001,54086.60896896 2025-12-01,17:39:19.000,335,11096331,-795,0,1764610758,13242.16438152,324.2690730000031,54086.43429096 2025-12-01,17:39:20.000,335,11096392,-795,0,1764610759,13242.07680948999,324.23382734999905,54086.26660008 2025-12-01,17:39:21.000,335,11096270,-795,0,1764610760,13241.908401739995,324.21267996000097,54086.140831920005 2025-12-01,17:39:22.000,335,11096403,-795,0,1764610761,13241.706312439994,324.2408764799984,54086.17576752 2025-12-01,17:39:23.000,335,11096394,-795,0,1764610762,13241.544640999993,324.4382521200023,54086.38538112 2025-12-01,17:39:24.000,335,11096337,-795,0,1764610763,13241.322342769992,324.5369399400006,54086.189741760005 2025-12-01,17:39:25.000,335,11096364,-795,0,1764610764,13241.187616570001,324.69202080000105,54086.203715999996 2025-12-01,17:39:26.000,335,11096402,-795,0,1764610765,13241.167407640001,324.910543830003,54086.28756144 2025-12-01,17:39:27.000,335,11096400,-795,0,1764610766,13241.120253469991,325.16431251000176,54086.16179328001 2025-12-01,17:39:28.000,335,11096387,-795,0,1764610767,13241.100044539991,325.4180811900005,54085.9591668 2025-12-01,17:39:29.000,335,11096410,-795,0,1764610768,13240.95858202999,325.685948129998,54085.56090096001 2025-12-01,17:39:30.000,335,11096378,-795,0,1764610769,13241.113517159996,325.92561854999803,54085.98711528 2025-12-01,17:39:31.000,335,11096334,-795,0,1764610770,13241.241507049992,326.24987852999766,54086.0989092 2025-12-01,17:39:32.000,335,11096358,-795,0,1764610771,13241.389705870002,326.46135243000026,54086.140831920005 2025-12-01,17:39:33.000,335,11096379,-795,0,1764610772,13241.517695759998,326.7221702399984,54086.11987056 2025-12-01,17:39:34.000,335,11096367,-795,0,1764610773,13241.612004099989,326.91954588000226,54086.036025119996 2025-12-01,17:39:35.000,335,11096412,-795,0,1764610774,13241.686103509994,327.1592163000023,54085.70763048001 2025-12-01,17:39:36.000,335,11096381,-795,0,1764610775,13241.91513804999,327.4411814999985,54085.9591668 2025-12-01,17:39:37.000,335,11096301,-795,0,1764610776,13241.98250115,327.64560627000174,54086.029038 2025-12-01,17:39:38.000,335,11096350,-795,0,1764610777,13242.02291901,327.75839234999876,54086.259612960006 2025-12-01,17:39:39.000,335,11096337,-795,0,1764610778,13241.83430232999,327.78658887000347,54086.00108952 2025-12-01,17:39:40.000,335,11096353,-795,0,1764610779,13241.83430232999,327.7654414799981,54086.10589632 2025-12-01,17:39:41.000,335,11096405,-795,0,1764610780,13241.807357089994,327.64560627000174,54086.23166448001 2025-12-01,17:39:42.000,335,11096359,-795,0,1764610781,13241.733257679989,327.3565919399989,54085.98711528 2025-12-01,17:39:43.000,335,11096395,-795,0,1764610782,13241.625476719993,327.1098723899995,54085.94519256001 2025-12-01,17:39:44.000,335,11096369,-795,0,1764610783,13241.423387419993,326.79266153999924,54086.036025119996 2025-12-01,17:39:45.000,335,11096357,-795,0,1764610784,13241.302133839992,326.39791025999875,54086.01506376001 2025-12-01,17:39:46.000,335,11096264,-795,0,1764610785,13241.221298119992,325.8833237700019,54085.88230848 2025-12-01,17:39:47.000,335,11096340,-795,0,1764610786,13241.167407640001,325.5026707500001,54085.91025696 2025-12-01,17:39:48.000,335,11096351,-795,0,1764610787,13241.059626679991,325.0938212100009,54085.72859184001 2025-12-01,17:39:49.000,335,11096382,-795,0,1764610788,13240.911427859995,324.67087341000297,54085.21154496 2025-12-01,17:39:50.000,335,11096393,-795,0,1764610789,13240.972054649996,324.339564300004,54085.44910704 2025-12-01,17:39:51.000,335,11096316,-795,0,1764610790,13241.02594513,324.0646482299999,54085.51199112001 2025-12-01,17:39:52.000,335,11096374,-795,0,1764610791,13241.214561809997,323.7685847699977,54085.87532136001 2025-12-01,17:39:53.000,335,11096333,-795,0,1764610792,13241.382969559992,323.550061740003,54085.91724408001 2025-12-01,17:39:54.000,335,11096364,-795,0,1764610793,13241.625476719993,323.4161282700006,54085.924231200006 2025-12-01,17:39:55.000,335,11096403,-795,0,1764610794,13241.908401739995,323.3526860999991,54085.87532136001 2025-12-01,17:39:56.000,335,11096358,-795,0,1764610795,13242.20479938,323.39498088000255,54085.60981080001 2025-12-01,17:39:57.000,335,11096356,-795,0,1764610796,13242.622450599993,323.6064547799979,54085.77750168001 2025-12-01,17:39:58.000,335,11096403,-795,0,1764610797,13243.019892889999,323.7121917300028,54085.93820544 2025-12-01,17:39:59.000,335,11096369,-795,0,1764610798,13243.269136359995,323.90251824000006,54086.10589632 2025-12-01,17:40:00.000,335,11096356,-795,0,1764610799,13243.504907210001,324.1915325700029,54086.36441976 2025-12-01,17:40:01.000,335,11096308,-795,0,1764610800,13243.700260199992,324.42415386000357,54086.49018792 2025-12-01,17:40:02.000,335,11096312,-795,0,1764610801,13243.882140569993,324.6497260200049,54086.53211064 2025-12-01,17:40:03.000,335,11096398,-795,0,1764610802,13243.936031049998,324.9739860000045,54086.29454856 2025-12-01,17:40:04.000,335,11096368,-795,0,1764610803,13243.909085810003,325.31234424000286,54086.28057432001 2025-12-01,17:40:05.000,335,11096367,-795,0,1764610804,13243.868667950002,325.67889899999864,54086.38538112 2025-12-01,17:40:06.000,335,11096326,-795,0,1764610805,13243.868667950002,326.01725724000426,54086.88845376 2025-12-01,17:40:07.000,335,11096389,-795,0,1764610806,13243.861931639993,326.36266461000196,54086.930376480006 2025-12-01,17:40:08.000,335,11096363,-795,0,1764610807,13243.841722709993,326.6375806799988,54086.96531208 2025-12-01,17:40:09.000,335,11096304,-795,0,1764610808,13243.592479239996,326.87725109999883,54086.692814400005 2025-12-01,17:40:10.000,335,11096383,-795,0,1764610809,13243.632897099997,327.1803636900004,54086.53211064 2025-12-01,17:40:11.000,335,11096348,-795,0,1764610810,13243.552061379996,327.43413236999913,54086.56005912 2025-12-01,17:40:12.000,335,11096314,-795,0,1764610811,13243.558797689991,327.61036061999766,54086.69980152 2025-12-01,17:40:13.000,335,11096343,-795,0,1764610812,13243.518379829991,327.7019993100039,54087.028196160005 2025-12-01,17:40:14.000,335,11096334,-795,0,1764610813,13243.545325070001,327.68085191999853,54087.02120904001 2025-12-01,17:40:15.000,335,11096368,-795,0,1764610814,13243.525116140001,327.62445888000366,54086.860505280005 2025-12-01,17:40:16.000,335,11096330,-795,0,1764610815,13243.646369720002,327.50462367,54087.09108024001 2025-12-01,17:40:17.000,335,11096317,-795,0,1764610816,13243.720469129992,327.3424936800002,54086.80460832001 2025-12-01,17:40:18.000,335,11096396,-795,0,1764610817,13243.855195329998,327.03938108999864,54086.68582728001 2025-12-01,17:40:19.000,335,11096375,-795,0,1764610818,13243.956239979998,326.70807197999966,54086.574033360004 2025-12-01,17:40:20.000,335,11096351,-795,0,1764610819,13244.198747139999,326.38381200000003,54086.958324960004 2025-12-01,17:40:21.000,335,11096369,-795,0,1764610820,13244.42104537,326.13709245000064,54087.01422192 2025-12-01,17:40:22.000,335,11096349,-795,0,1764610821,13244.710706699996,325.8480781199978,54087.21684840001 2025-12-01,17:40:23.000,335,11096408,-795,0,1764610822,13244.933004929997,325.59430943999905,54087.244796880004 2025-12-01,17:40:24.000,335,11096374,-795,0,1764610823,13245.256347809998,325.2700494599994,54087.13300296 2025-12-01,17:40:25.000,335,11096272,-795,0,1764610824,13245.343919839994,325.0092316500013,54086.81858256 2025-12-01,17:40:26.000,335,11096363,-795,0,1764610825,13245.57969069,324.8682490499996,54086.88146664001 2025-12-01,17:40:27.000,335,11096291,-795,0,1764610826,13245.808725229996,324.81890514000406,54087.28671960001 2025-12-01,17:40:28.000,335,11096382,-795,0,1764610827,13246.017550839992,324.79070861999935,54087.48934608 2025-12-01,17:40:29.000,335,11096412,-795,0,1764610828,13246.064705010001,324.85415079000086,54087.37755216 2025-12-01,17:40:30.000,335,11096364,-795,0,1764610829,13246.125331800002,324.8330034000028,54087.44043624 2025-12-01,17:40:31.000,335,11096370,-795,0,1764610830,13246.084913940002,324.9810351300039,54087.59415288001 2025-12-01,17:40:32.000,335,11096380,-795,0,1764610831,13245.997341909992,325.1431651200037,54087.433449120006 2025-12-01,17:40:33.000,335,11096283,-795,0,1764610832,13245.748098439995,325.19955815999856,54087.39851352 2025-12-01,17:40:34.000,335,11096360,-795,0,1764610833,13245.43149186999,325.28414771999815,54087.51729456 2025-12-01,17:40:35.000,335,11096287,-795,0,1764610834,13245.188984709988,325.3898846700031,54087.48934608 2025-12-01,17:40:36.000,335,11096349,-795,0,1764610835,13244.993631719997,325.4180811900005,54087.66402408 2025-12-01,17:40:37.000,335,11096360,-795,0,1764610836,13244.737651939991,325.3898846700031,54087.650049840006 2025-12-01,17:40:38.000,335,11096380,-795,0,1764610837,13244.58271681,325.34758988999965,54087.482358960006 2025-12-01,17:40:39.000,335,11096382,-795,0,1764610838,13244.41430905999,325.24890207000135,54087.0072348 2025-12-01,17:40:40.000,335,11096343,-795,0,1764610839,13244.508617399995,325.29824598000414,54087.1120416 2025-12-01,17:40:41.000,335,11096333,-795,0,1764610840,13244.609662049996,325.3616881499984,54087.34960368 2025-12-01,17:40:42.000,335,11096344,-795,0,1764610841,13244.757860869991,325.44627770999796,54087.44043624 2025-12-01,17:40:43.000,335,11096377,-795,0,1764610842,13244.805015040001,325.58021118000033,54087.35659080001 2025-12-01,17:40:44.000,335,11096397,-795,0,1764610843,13245.000368029992,325.7352920400008,54087.433449120006 2025-12-01,17:40:45.000,335,11096357,-795,0,1764610844,13245.094676369998,325.93266768000467,54087.34261656 2025-12-01,17:40:46.000,335,11096309,-795,0,1764610845,13245.364128769994,326.1088959300032,54087.02120904001 2025-12-01,17:40:47.000,335,11096379,-795,0,1764610846,13245.67399902999,326.3274189599979,54087.20986128 2025-12-01,17:40:48.000,335,11096438,-795,0,1764610847,13246.010814529996,326.54594198999985,54087.34960368 2025-12-01,17:40:49.000,335,11096310,-795,0,1764610848,13246.212903829997,326.7503667600031,54087.39851352 2025-12-01,17:40:50.000,335,11096380,-795,0,1764610849,13246.529510399989,326.91954588000226,54087.57319152001 2025-12-01,17:40:51.000,335,11096334,-795,0,1764610850,13246.75854494,327.0816758700021,54087.65703696 2025-12-01,17:40:52.000,335,11096282,-795,0,1764610851,13246.94042531,327.26495324999996,54087.75485664 2025-12-01,17:40:53.000,335,11096347,-795,0,1764610852,13247.03473364999,327.32839542000147,54087.629088480004 2025-12-01,17:40:54.000,335,11096356,-795,0,1764610853,13247.03473364999,327.3565919399989,54087.67799832 2025-12-01,17:40:55.000,335,11096361,-795,0,1764610854,13246.90000745,327.3213462900021,54087.68498544 2025-12-01,17:40:56.000,335,11096331,-795,0,1764610855,13246.704654459994,327.1803636900004,54087.964470240004 2025-12-01,17:40:57.000,335,11096367,-795,0,1764610856,13246.408256819988,327.0111845700012,54088.02735432001 2025-12-01,17:40:58.000,335,11096317,-795,0,1764610857,13246.132068109997,326.74331763000373,54087.936521760006 2025-12-01,17:40:59.000,335,11096366,-795,0,1764610858,13245.667262719995,326.36266461000196,54087.78280512 2025-12-01,17:41:00.000,335,11096372,-795,0,1764610859,13245.377601389999,326.05250289000105,54087.38453928001 2025-12-01,17:41:01.000,335,11096345,-795,0,1764610860,13245.047522200002,325.64365335000184,54087.32864232 2025-12-01,17:41:02.000,335,11096341,-795,0,1764610861,13244.872378139997,325.31234424000286,54087.33562944001 2025-12-01,17:41:03.000,335,11096347,-795,0,1764610862,13244.70397039,325.0092316500013,54087.65703696 2025-12-01,17:41:04.000,335,11096314,-795,0,1764610863,13244.650079909996,324.7202173199985,54087.531268800005 2025-12-01,17:41:05.000,335,11096351,-795,0,1764610864,13244.528826329995,324.452350380001,54087.30069384 2025-12-01,17:41:06.000,335,11096354,-795,0,1764610865,13244.54229895,324.23382734999905,54087.20287416 2025-12-01,17:41:07.000,335,11096343,-795,0,1764610866,13244.629870979996,324.0928447500046,54086.97229920001 2025-12-01,17:41:08.000,335,11096360,-795,0,1764610867,13244.757860869991,324.0435008400018,54086.88845376 2025-12-01,17:41:09.000,335,11096298,-795,0,1764610868,13244.885850760002,324.05054997000116,54086.525123520005 2025-12-01,17:41:10.000,335,11096365,-795,0,1764610869,13245.074467439998,324.1421886600001,54086.8674924 2025-12-01,17:41:11.000,335,11096369,-795,0,1764610870,13245.303501979994,324.2408764799984,54086.95133784001 2025-12-01,17:41:12.000,335,11096398,-795,0,1764610871,13245.64031748,324.3536625600027,54087.13999008001 2025-12-01,17:41:13.000,335,11096347,-795,0,1764610872,13245.828934159996,324.4171047300042,54087.06313176 2025-12-01,17:41:14.000,335,11096377,-795,0,1764610873,13245.990605599996,324.4875960299978,54087.01422192 2025-12-01,17:41:15.000,335,11096394,-795,0,1764610874,13246.125331800002,324.579234720004,54086.979286320005 2025-12-01,17:41:16.000,335,11096392,-795,0,1764610875,13246.185958590002,324.6638242800036,54087.00024768001 2025-12-01,17:41:17.000,335,11096396,-795,0,1764610876,13246.051232389997,324.74136471000384,54087.21684840001 2025-12-01,17:41:18.000,335,11096385,-795,0,1764610877,13245.997341909992,324.7977577499987,54087.412487760004 2025-12-01,17:41:19.000,335,11096361,-795,0,1764610878,13245.849143089996,324.7695612300013,54087.244796880004 2025-12-01,17:41:20.000,335,11096407,-795,0,1764610879,13245.77504367999,324.80480687999807,54087.37755216 2025-12-01,17:41:21.000,335,11096374,-795,0,1764610880,13245.65379009999,324.7131681899991,54087.41947488 2025-12-01,17:41:22.000,335,11096370,-795,0,1764610881,13245.53927283,324.67087341000297,54087.08409312 2025-12-01,17:41:23.000,335,11096401,-795,0,1764610882,13245.424755559994,324.59333298000274,54087.146977200005 2025-12-01,17:41:24.000,335,11096351,-795,0,1764610883,13245.269820429989,324.5369399400006,54087.098067360006 2025-12-01,17:41:25.000,335,11096372,-795,0,1764610884,13245.276556739998,324.5157925500025,54087.30069384 2025-12-01,17:41:26.000,335,11096376,-795,0,1764610885,13245.357392459999,324.52989081000123,54087.44742336 2025-12-01,17:41:27.000,335,11096355,-795,0,1764610886,13245.43149186999,324.56513645999803,54087.47537184001 2025-12-01,17:41:28.000,335,11096339,-795,0,1764610887,13245.47190972999,324.6356277599989,54087.41947488 2025-12-01,17:41:29.000,335,11096280,-795,0,1764610888,13245.377601389999,324.64267688999826,54086.8674924 2025-12-01,17:41:30.000,335,11096400,-795,0,1764610889,13245.546009139995,324.7343155800045,54086.97229920001 2025-12-01,17:41:31.000,335,11096392,-795,0,1764610890,13245.438228179999,324.8964455700043,54086.85351816001 2025-12-01,17:41:32.000,335,11096373,-795,0,1764610891,13245.687471649995,325.0303790399994,54087.4963332 2025-12-01,17:41:33.000,335,11096382,-795,0,1764610892,13245.83567046999,325.08677208000154,54087.51030744 2025-12-01,17:41:34.000,335,11096434,-795,0,1764610893,13245.855879399991,325.2066072899979,54087.51030744 2025-12-01,17:41:35.000,335,11096342,-795,0,1764610894,13246.017550839992,325.2770985899988,54087.59415288001 2025-12-01,17:41:36.000,335,11096357,-795,0,1764610895,13246.159013349992,325.3052951100035,54087.38453928001 2025-12-01,17:41:37.000,335,11096329,-795,0,1764610896,13246.233112759997,325.3405407600003,54087.42646200001 2025-12-01,17:41:38.000,335,11096357,-795,0,1764610897,13246.320684789993,325.3898846700031,54087.30069384 2025-12-01,17:41:39.000,335,11096404,-795,0,1764610898,13246.455410989998,325.3828355400037,54087.650049840006 2025-12-01,17:41:40.000,335,11096356,-795,0,1764610899,13246.657500289999,325.48152336000203,54087.817740720006 2025-12-01,17:41:41.000,335,11096375,-795,0,1764610900,13246.83264434999,325.573162050001,54087.89459904 2025-12-01,17:41:42.000,335,11096349,-795,0,1764610901,13247.048206269996,325.6295550900031,54088.07626416001 2025-12-01,17:41:43.000,335,11096323,-795,0,1764610902,13247.196405089991,325.6154568300044,54087.817740720006 2025-12-01,17:41:44.000,335,11096359,-795,0,1764610903,13247.344603910002,325.685948129998,54087.90857328001 2025-12-01,17:41:45.000,335,11096425,-795,0,1764610904,13247.411967009997,325.6648007399999,54087.83171496 2025-12-01,17:41:46.000,335,11096370,-795,0,1764610905,13247.600583689993,325.7846359500036,54088.11818688 2025-12-01,17:41:47.000,335,11096365,-795,0,1764610906,13247.809409299989,325.82693072999973,54088.31382624001 2025-12-01,17:41:48.000,335,11096360,-795,0,1764610907,13247.964344429995,325.8621763800038,54088.31382624001 2025-12-01,17:41:49.000,335,11096404,-795,0,1764610908,13247.99128966999,325.8974220300006,54088.1601096 2025-12-01,17:41:50.000,335,11096364,-795,0,1764610909,13248.280951,325.9820115900002,54088.11818688 2025-12-01,17:41:51.000,335,11096354,-795,0,1764610910,13248.543667090002,326.0102081100049,54088.26491640001 2025-12-01,17:41:52.000,335,11096327,-795,0,1764610911,13248.752492699998,326.0947976700045,54088.27889064 2025-12-01,17:41:53.000,335,11096343,-795,0,1764610912,13249.008472479989,326.1229941900019,54088.6841436 2025-12-01,17:41:54.000,335,11096381,-795,0,1764610913,13249.06909926999,326.08774853999785,54088.67715648001 2025-12-01,17:41:55.000,335,11096346,-795,0,1764610914,13249.27792488,326.01725724000426,54088.635233760004 2025-12-01,17:41:56.000,335,11096384,-795,0,1764610915,13249.45306893999,325.90447115999996,54088.872795840005 2025-12-01,17:41:57.000,335,11096397,-795,0,1764610916,13249.587795139996,325.8339798599991,54088.76798904001 2025-12-01,17:41:58.000,335,11096392,-795,0,1764610917,13249.655158239992,325.6648007399999,54088.656195120006 2025-12-01,17:41:59.000,335,11096371,-795,0,1764610918,13249.608004069996,325.44627770999796,54088.56536256 2025-12-01,17:42:00.000,335,11096363,-795,0,1764610919,13249.709048719997,325.28414771999815,54088.970615520004 2025-12-01,17:42:01.000,335,11096283,-795,0,1764610920,13249.796620749992,325.0585755600041,54089.16625488 2025-12-01,17:42:02.000,335,11096401,-795,0,1764610921,13249.695576099992,324.8823473099983,54089.18721624 2025-12-01,17:42:03.000,335,11096372,-795,0,1764610922,13249.702312410001,324.74136471000384,54089.257087440004 2025-12-01,17:42:04.000,335,11096349,-795,0,1764610923,13249.486750489996,324.5862838500034,54089.138306400004 2025-12-01,17:42:05.000,335,11096380,-795,0,1764610924,13249.284661189995,324.4664486399997,54088.802924640004 2025-12-01,17:42:06.000,335,11096338,-795,0,1764610925,13249.25097963999,324.38185908000014,54089.07542232 2025-12-01,17:42:07.000,335,11096345,-795,0,1764610926,13249.11625344,324.38185908000014,54089.20119048001 2025-12-01,17:42:08.000,335,11096350,-795,0,1764610927,13248.974790929999,324.4382521200023,54089.31997152001 2025-12-01,17:42:09.000,335,11096380,-795,0,1764610928,13248.712074839998,324.4382521200023,54089.040486720005 2025-12-01,17:42:10.000,335,11096364,-795,0,1764610929,13248.658184359992,324.54398906999995,54089.22913896001 2025-12-01,17:42:11.000,335,11096341,-795,0,1764610930,13248.577348639992,324.6356277599989,54089.21516472 2025-12-01,17:42:12.000,335,11096302,-795,0,1764610931,13248.489776609997,324.6779225400023,54088.88677008 2025-12-01,17:42:13.000,335,11096359,-795,0,1764610932,13248.536930779992,324.84005253000214,54089.01952536 2025-12-01,17:42:14.000,335,11096352,-795,0,1764610933,13248.557139709992,324.95283860999916,54089.173242 2025-12-01,17:42:15.000,335,11096359,-795,0,1764610934,13248.523458160002,325.18545989999984,54089.50163664 2025-12-01,17:42:16.000,335,11096351,-795,0,1764610935,13248.543667090002,325.4251303199999,54089.43176544 2025-12-01,17:42:17.000,335,11096354,-795,0,1764610936,13248.651448049997,325.6648007399999,54089.43176544 2025-12-01,17:42:18.000,335,11096355,-795,0,1764610937,13248.752492699998,325.89037290000124,54089.50163664 2025-12-01,17:42:19.000,335,11096397,-795,0,1764610938,13248.806383179988,326.14414158,54088.991576880006 2025-12-01,17:42:20.000,335,11096409,-795,0,1764610939,13248.941109379994,326.4190576500041,54089.13131928001 2025-12-01,17:42:21.000,335,11096340,-795,0,1764610940,13248.954581999998,326.74331763000373,54089.21516472 2025-12-01,17:42:22.000,335,11096379,-795,0,1764610941,13248.974790929999,327.10282326000015,54089.57150784 2025-12-01,17:42:23.000,335,11096372,-795,0,1764610942,13249.08930819999,327.34954280999955,54089.71823736 2025-12-01,17:42:24.000,335,11096410,-795,0,1764610943,13249.17688023,327.56101671000215,54089.73919872 2025-12-01,17:42:25.000,335,11096377,-795,0,1764610944,13249.12972605999,327.74429409000004,54089.58548208001 2025-12-01,17:42:26.000,335,11096293,-795,0,1764610945,13249.23077070999,327.835932779999,54089.25010032001 2025-12-01,17:42:27.000,335,11096346,-795,0,1764610946,13249.25771595,327.8782275600024,54089.326958640006 2025-12-01,17:42:28.000,335,11096380,-795,0,1764610947,13249.33855167,327.87117843000306,54089.35490712 2025-12-01,17:42:29.000,335,11096382,-795,0,1764610948,13249.39917846,327.75839234999876,54089.45971392 2025-12-01,17:42:30.000,335,11096327,-795,0,1764610949,13249.581058830001,327.6738027899992,54089.711250240005 2025-12-01,17:42:31.000,335,11096356,-795,0,1764610950,13249.695576099992,327.4200341100004,54089.78810856 2025-12-01,17:42:32.000,335,11096320,-795,0,1764610951,13249.648421929996,327.16626543000166,54089.59945632 2025-12-01,17:42:33.000,335,11096337,-795,0,1764610952,13249.830302299997,326.7785632800005,54089.3129844 2025-12-01,17:42:34.000,335,11096368,-795,0,1764610953,13249.870720159997,326.5388928600005,54089.29901016001 2025-12-01,17:42:35.000,335,11096338,-795,0,1764610954,13249.897665399993,326.2428293999983,54089.2431132 2025-12-01,17:42:36.000,335,11096367,-795,0,1764610955,13249.978501119993,325.9467659400034,54089.65535328001 2025-12-01,17:42:37.000,335,11096401,-795,0,1764610956,13249.965028500003,325.6507024800012,54089.6274048 2025-12-01,17:42:38.000,335,11096381,-795,0,1764610957,13249.884192780002,325.3193933700022,54089.592469200004 2025-12-01,17:42:39.000,335,11096363,-795,0,1764610958,13249.729257649997,324.8964455700043,54089.41779120001 2025-12-01,17:42:40.000,335,11096352,-795,0,1764610959,13249.715785029992,324.57218559000466,54089.40381696 2025-12-01,17:42:41.000,335,11096293,-795,0,1764610960,13249.655158239992,324.2690730000031,54089.20119048001 2025-12-01,17:42:42.000,335,11096375,-795,0,1764610961,13249.5608499,323.9589112800022,54089.257087440004 2025-12-01,17:42:43.000,335,11096352,-795,0,1764610962,13249.43959632,323.7474373799996,54089.46670104001 2025-12-01,17:42:44.000,335,11096378,-795,0,1764610963,13249.23750702,323.49366870000085,54089.36888136001 2025-12-01,17:42:45.000,335,11096424,-795,0,1764610964,13249.062362959994,323.3597352299985,54089.33394576 2025-12-01,17:42:46.000,335,11096379,-795,0,1764610965,13248.907427829989,323.24694915000146,54089.46670104001 2025-12-01,17:42:47.000,335,11096360,-795,0,1764610966,13248.712074839998,323.1553104600025,54089.3129844 2025-12-01,17:42:48.000,335,11096322,-795,0,1764610967,13248.476303989992,323.16940872000123,54088.94965416 2025-12-01,17:42:49.000,335,11096352,-795,0,1764610968,13248.20011528,323.1553104600025,54088.67715648001 2025-12-01,17:42:50.000,335,11096380,-795,0,1764610969,13248.0788617,323.21170350000466,54088.9286928 2025-12-01,17:42:51.000,335,11096287,-795,0,1764610970,13247.822881919994,323.2892439300049,54088.98458976001 2025-12-01,17:42:52.000,335,11096374,-795,0,1764610971,13247.742046199994,323.34563696999976,54089.08240944001 2025-12-01,17:42:53.000,335,11096397,-795,0,1764610972,13247.641001549993,323.4372756599987,54089.07542232 2025-12-01,17:42:54.000,335,11096395,-795,0,1764610973,13247.452384869997,323.5853073899998,54088.98458976001 2025-12-01,17:42:55.000,335,11096364,-795,0,1764610974,13247.378285459992,323.6980934700041,54088.586323920004 2025-12-01,17:42:56.000,335,11096445,-795,0,1764610975,13247.310922359997,323.9095673699994,54088.656195120006 2025-12-01,17:42:57.000,335,11096396,-795,0,1764610976,13247.277240809992,324.1069430100033,54088.64920800001 2025-12-01,17:42:58.000,335,11096328,-795,0,1764610977,13247.358076529992,324.3677608200014,54088.88677008 2025-12-01,17:42:59.000,335,11096351,-795,0,1764610978,13247.364812840002,324.5157925500025,54088.60029816001 2025-12-01,17:43:00.000,335,11096374,-795,0,1764610979,13247.411967009997,324.84005253000214,54088.705104960005 2025-12-01,17:43:01.000,335,11096374,-795,0,1764610980,13247.580374759993,325.12201772999833,54088.69113072 2025-12-01,17:43:02.000,335,11096360,-795,0,1764610981,13247.762255129994,325.4039829300018,54088.69113072 2025-12-01,17:43:03.000,335,11096392,-795,0,1764610982,13247.863299779994,325.72119378000207,54088.656195120006 2025-12-01,17:43:04.000,335,11096374,-795,0,1764610983,13248.03844384,326.00315897999826,54088.754014800004 2025-12-01,17:43:05.000,335,11096294,-795,0,1764610984,13248.17990635,326.26397679000365,54088.85183448 2025-12-01,17:43:06.000,335,11096302,-795,0,1764610985,13248.32136886,326.5177454700024,54088.94965416 2025-12-01,17:43:07.000,335,11096361,-795,0,1764610986,13248.483040300001,326.6657772000035,54089.07542232 2025-12-01,17:43:08.000,335,11096376,-795,0,1764610987,13248.644711740002,326.7644650200018,54089.14529352 2025-12-01,17:43:09.000,335,11096372,-795,0,1764610988,13248.570612329997,326.7644650200018,54088.44658152 2025-12-01,17:43:10.000,335,11096364,-795,0,1764610989,13248.941109379994,326.8631528400001,54088.7889504 2025-12-01,17:43:11.000,335,11096361,-595,0,1764610990,13249.08930819999,326.7856124099999,54088.90773144 2025-12-01,17:43:12.000,335,11096366,-795,0,1764610991,13249.29139749999,326.70807197999966,54089.34792000001 2025-12-01,17:43:13.000,335,11096298,-795,0,1764610992,13249.41938739,326.5318437300011,54089.35490712 2025-12-01,17:43:14.000,335,11096334,-795,0,1764610993,13249.47327786999,326.28512418000173,54089.15228064001 2025-12-01,17:43:15.000,335,11096378,-795,0,1764610994,13249.594531449991,326.0243063700036,54089.23612608 2025-12-01,17:43:16.000,335,11096382,-795,0,1764610995,13249.776411819992,325.80578334000165,54089.11734504 2025-12-01,17:43:17.000,335,11096379,-795,0,1764610996,13249.857247539992,325.5379164000042,54089.10337080001 2025-12-01,17:43:18.000,335,11096366,-795,0,1764610997,13249.917874329993,325.2559512000007,54089.06144808001 2025-12-01,17:43:19.000,335,11096377,-795,0,1764610998,13249.951555879998,324.90349470000365,54089.173242 2025-12-01,17:43:20.000,335,11096389,-795,0,1764610999,13250.005446359988,324.62857862999954,54089.375868480005 2025-12-01,17:43:21.000,335,11096317,-795,0,1764611000,13250.066073149988,324.2902203900012,54089.48067528 2025-12-01,17:43:22.000,335,11096332,-795,0,1764611001,13250.093018389998,323.994156929999,54089.494649520006 2025-12-01,17:43:23.000,335,11096325,-795,0,1764611002,13250.133436249998,323.7615356399983,54089.3129844 2025-12-01,17:43:24.000,335,11096372,-795,0,1764611003,13250.099754699993,323.51481608999893,54089.110357920006 2025-12-01,17:43:25.000,335,11096397,-795,0,1764611004,13250.113227319998,323.38088262000383,54089.06144808001 2025-12-01,17:43:26.000,335,11096395,-795,0,1764611005,13250.234480899999,323.33153871000104,54089.67631464 2025-12-01,17:43:27.000,335,11096412,-795,0,1764611006,13250.301843999994,323.33153871000104,54089.65535328001 2025-12-01,17:43:28.000,335,11096367,-795,0,1764611007,13250.32878923999,323.38088262000383,54089.71823736 2025-12-01,17:43:29.000,335,11096305,-795,0,1764611008,13250.315316619999,323.40907914000127,54089.41779120001 2025-12-01,17:43:30.000,335,11096374,-795,0,1764611009,13250.362470789994,323.5641600000017,54089.473688160004 2025-12-01,17:43:31.000,335,11096323,-795,0,1764611010,13250.32878923999,323.7333391200009,54089.278048800006 2025-12-01,17:43:32.000,335,11096372,-795,0,1764611011,13250.402888649995,323.93776389000413,54089.41779120001 2025-12-01,17:43:33.000,335,11096387,-795,0,1764611012,13250.382679719994,324.2761221300025,54089.33394576 2025-12-01,17:43:34.000,335,11096381,-795,0,1764611013,13250.443306509995,324.5369399400006,54089.65535328001 2025-12-01,17:43:35.000,335,11096360,-795,0,1764611014,13250.55108746999,324.87529817999894,54089.79509568 2025-12-01,17:43:36.000,335,11096369,-755,0,1764611015,13250.665604739996,325.1079194699996,54089.927850960004 2025-12-01,17:43:37.000,335,11096320,-795,0,1764611016,13250.706022599996,325.4392285799986,54089.88592824 2025-12-01,17:43:38.000,335,11096368,-795,0,1764611017,13250.726231529996,325.6013585699984,54089.592469200004 2025-12-01,17:43:39.000,335,11096392,-795,0,1764611018,13250.61845057,325.75643942999886,54089.41080408 2025-12-01,17:43:40.000,335,11096378,-795,0,1764611019,13250.57803271,325.8833237700019,54089.3828556 2025-12-01,17:43:41.000,335,11096329,-795,0,1764611020,13250.59824164,326.00315897999826,54089.93483808 2025-12-01,17:43:42.000,335,11096355,-795,0,1764611021,13250.59824164,326.07365027999913,54090.0815676 2025-12-01,17:43:43.000,335,11096320,-795,0,1764611022,13250.463515439995,326.0947976700045,54089.997722160006 2025-12-01,17:43:44.000,335,11096368,-795,0,1764611023,13250.322052929994,326.0947976700045,54090.02567064 2025-12-01,17:43:45.000,335,11096362,-795,0,1764611024,13250.099754699993,326.0806994099985,54089.50163664 2025-12-01,17:43:46.000,335,11096291,-795,0,1764611025,13250.012182669998,325.93971681000403,54089.543559360005 2025-12-01,17:43:47.000,335,11096356,-795,0,1764611026,13249.938083259993,325.98906071999954,54089.592469200004 2025-12-01,17:43:48.000,335,11096345,-795,0,1764611027,13249.911138019997,325.8974220300006,54089.99073504001 2025-12-01,17:43:49.000,335,11096341,-795,0,1764611028,13249.749466579997,325.8339798599991,54089.697276 2025-12-01,17:43:50.000,335,11096325,-795,0,1764611029,13249.783148130002,325.7141446500027,54089.88592824 2025-12-01,17:43:51.000,335,11096379,-795,0,1764611030,13249.877456469992,325.67889899999864,54089.98374792 2025-12-01,17:43:52.000,335,11096387,-795,0,1764611031,13250.005446359988,325.6154568300044,54089.72522448 2025-12-01,17:43:53.000,335,11096333,-795,0,1764611032,13250.045864219988,325.6013585699984,54089.543559360005 2025-12-01,17:43:54.000,335,11096351,-795,0,1764611033,13250.28837137999,325.54496553000354,54089.57849496 2025-12-01,17:43:55.000,335,11096378,-795,0,1764611034,13250.38941602999,325.573162050001,54089.77413432001 2025-12-01,17:43:56.000,335,11096336,-795,0,1764611035,13250.57129639999,325.5661129200016,54089.85099264001 2025-12-01,17:43:57.000,335,11096368,-795,0,1764611036,13250.820539870001,325.573162050001,54090.06759336001 2025-12-01,17:43:58.000,335,11096367,-795,0,1764611037,13250.988947619997,325.5872603099997,54090.19336152 2025-12-01,17:43:59.000,335,11096370,-795,0,1764611038,13250.988947619997,325.54496553000354,54089.71823736 2025-12-01,17:44:00.000,335,11096407,-795,0,1764611039,13251.089992269997,325.573162050001,54089.79509568 2025-12-01,17:44:01.000,335,11096298,-795,0,1764611040,13251.056310719992,325.5379164000042,54089.878941120005 2025-12-01,17:44:02.000,335,11096348,-795,0,1764611041,13251.015892859992,325.55906379000226,54090.15842592001 2025-12-01,17:44:03.000,335,11096361,-795,0,1764611042,13250.914848209992,325.6366042200025,54090.165413040006 2025-12-01,17:44:04.000,335,11096385,-795,0,1764611043,13250.786858319996,325.6013585699984,54090.10951608001 2025-12-01,17:44:05.000,335,11096344,-795,0,1764611044,13250.503933299995,325.64365335000184,54090.02567064 2025-12-01,17:44:06.000,335,11096387,-795,0,1764611045,13250.35573448,325.6507024800012,54090.20733576001 2025-12-01,17:44:07.000,335,11096384,-795,0,1764611046,13250.052600529998,325.55906379000226,54089.830031280006 2025-12-01,17:44:08.000,335,11096431,-795,0,1764611047,13249.756202889992,325.47447423000267,54089.71823736 2025-12-01,17:44:09.000,335,11096302,-795,0,1764611048,13249.31834274,325.3405407600003,54089.40381696 2025-12-01,17:44:10.000,335,11096366,-795,0,1764611049,13249.11625344,325.33349163000094,54089.73919872 2025-12-01,17:44:11.000,335,11096314,-795,0,1764611050,13248.772701629998,325.24890207000135,54089.68330176001 2025-12-01,17:44:12.000,335,11096291,-795,0,1764611051,13248.503249230002,325.1784107700005,54089.46670104001 2025-12-01,17:44:13.000,335,11096399,-795,0,1764611052,13248.34157779,325.06562469000346,54089.494649520006 2025-12-01,17:44:14.000,335,11096347,-795,0,1764611053,13248.20011528,324.9598877399985,54089.20119048001 2025-12-01,17:44:15.000,335,11096363,-795,0,1764611054,13248.05865277,324.9316912200011,54088.95664128 2025-12-01,17:44:16.000,335,11096359,-795,0,1764611055,13248.05191645999,324.90349470000365,54088.823886000006 2025-12-01,17:44:17.000,335,11096316,-795,0,1764611056,13248.19337896999,324.9598877399985,54089.11734504 2025-12-01,17:44:18.000,335,11096370,-795,0,1764611057,13248.26074207,324.9810351300039,54089.08240944001 2025-12-01,17:44:19.000,335,11096358,-795,0,1764611058,13248.15296110999,325.0092316500013,54088.418633040004 2025-12-01,17:44:20.000,335,11096383,-795,0,1764611059,13248.557139709992,325.1290668599977,54088.90074432 2025-12-01,17:44:21.000,335,11096379,-795,0,1764611060,13248.739020079993,325.29824598000414,54088.8588216 2025-12-01,17:44:22.000,335,11096348,-795,0,1764611061,13249.042154029994,325.39693380000244,54088.86580872001 2025-12-01,17:44:23.000,335,11096414,-795,0,1764611062,13249.33181535999,325.49562162000075,54088.87978296 2025-12-01,17:44:24.000,335,11096395,-795,0,1764611063,13249.493486799991,325.64365335000184,54089.15228064001 2025-12-01,17:44:25.000,335,11096365,-795,0,1764611064,13249.661894550001,325.79168508000294,54089.173242 2025-12-01,17:44:26.000,335,11096356,-795,0,1764611065,13249.870720159997,325.89037290000124,54089.278048800006 2025-12-01,17:44:27.000,335,11096378,-795,0,1764611066,13250.012182669998,326.00315897999826,54089.34093288 2025-12-01,17:44:28.000,335,11096339,-795,0,1764611067,13250.187326729989,326.00315897999826,54089.424778320004 2025-12-01,17:44:29.000,335,11096405,-795,0,1764611068,13250.261426139994,325.92561854999803,54088.97760264 2025-12-01,17:44:30.000,335,11096401,-795,0,1764611069,13250.423097579995,325.96791333000147,54089.173242 2025-12-01,17:44:31.000,335,11096358,-795,0,1764611070,13250.59150532999,325.9820115900002,54089.305997280004 2025-12-01,17:44:32.000,335,11096361,-795,0,1764611071,13250.773385699991,326.0243063700036,54089.66932752 2025-12-01,17:44:33.000,335,11096360,-795,0,1764611072,13250.847485109996,326.0102081100049,54089.70426312001 2025-12-01,17:44:34.000,335,11096354,-795,0,1764611073,13250.800330940001,326.06660114999977,54089.50163664 2025-12-01,17:44:35.000,335,11096342,-795,0,1764611074,13250.73970415,326.11594506000256,54089.305997280004 2025-12-01,17:44:36.000,335,11096375,-795,0,1764611075,13250.827276179996,326.1723381000047,54089.48766240001 2025-12-01,17:44:37.000,335,11096352,-795,0,1764611076,13250.706022599996,326.271025920003,54089.375868480005 2025-12-01,17:44:38.000,335,11096393,-795,0,1764611077,13250.57129639999,326.3203698299985,54089.278048800006 2025-12-01,17:44:39.000,335,11096359,-795,0,1764611078,13250.254689829999,326.3203698299985,54089.43176544 2025-12-01,17:44:40.000,335,11096407,-795,0,1764611079,13250.106491009989,326.3556154800026,54089.445739680006 2025-12-01,17:44:41.000,335,11096320,-795,0,1764611080,13249.796620749992,326.4049593899981,54089.522598 2025-12-01,17:44:42.000,335,11096353,-795,0,1764611081,13249.554113589991,326.42610678000347,54089.473688160004 2025-12-01,17:44:43.000,335,11096361,-795,0,1764611082,13249.27792488,326.3697137400013,54089.38984272 2025-12-01,17:44:44.000,335,11096344,-795,0,1764611083,13249.015208789999,326.24987852999766,54088.84484736001 2025-12-01,17:44:45.000,335,11096369,-795,0,1764611084,13248.611030189997,326.1088959300032,54088.62824664001 2025-12-01,17:44:46.000,335,11096373,-795,0,1764611085,13248.523458160002,326.00315897999826,54088.87978296 2025-12-01,17:44:47.000,335,11096323,-795,0,1764611086,13248.32136886,325.8974220300006,54089.18721624 2025-12-01,17:44:48.000,335,11096329,-795,0,1764611087,13248.17317003999,325.82693072999973,54089.07542232 2025-12-01,17:44:49.000,335,11096387,-795,0,1764611088,13247.95087180999,325.7846359500036,54088.74702768001 2025-12-01,17:44:50.000,335,11096388,-795,0,1764611089,13247.923926569994,325.7493902999995,54088.80991176 2025-12-01,17:44:51.000,335,11096325,-795,0,1764611090,13247.82961822999,325.72119378000207,54088.41164592001 2025-12-01,17:44:52.000,335,11096405,-795,0,1764611091,13247.816145609999,325.7352920400008,54088.41164592001 2025-12-01,17:44:53.000,335,11096343,-795,0,1764611092,13247.782464059994,325.79168508000294,54088.41164592001 2025-12-01,17:44:54.000,335,11096424,-795,0,1764611093,13247.742046199994,325.9115202899993,54088.6142724 2025-12-01,17:44:55.000,335,11096309,-795,0,1764611094,13247.755518819999,325.9820115900002,54088.67016936 2025-12-01,17:44:56.000,335,11096370,-795,0,1764611095,13247.822881919994,326.1723381000047,54088.67715648001 2025-12-01,17:44:57.000,335,11096339,-795,0,1764611096,13247.883508709994,326.3415172200039,54088.69113072 2025-12-01,17:44:58.000,335,11096332,-795,0,1764611097,13247.89024501999,326.44725417000154,54088.42562016 2025-12-01,17:44:59.000,335,11096375,-795,0,1764611098,13247.93066287999,326.57413851000456,54088.00639296001 2025-12-01,17:45:00.000,335,11096418,-795,0,1764611099,13248.0788617,326.73626850000437,54088.132161120004 2025-12-01,17:45:01.000,335,11096401,-795,0,1764611100,13248.23379682999,326.8631528400001,54088.42562016 2025-12-01,17:45:02.000,335,11096372,-795,0,1764611101,13248.516721849992,326.933644140001,54088.586323920004 2025-12-01,17:45:03.000,335,11096412,-795,0,1764611102,13248.853537349998,326.9618406599984,54088.74702768001 2025-12-01,17:45:04.000,335,11096317,-795,0,1764611103,13249.17014391999,327.046430219998,54088.754014800004 2025-12-01,17:45:05.000,335,11096331,-795,0,1764611104,13249.47327786999,327.060528480004,54088.635233760004 2025-12-01,17:45:06.000,335,11096359,-795,0,1764611105,13249.917874329993,327.1239706499982,54088.41164592001 2025-12-01,17:45:07.000,335,11096429,-715,0,1764611106,13250.362470789994,327.20151107999845,54088.62824664001 2025-12-01,17:45:08.000,335,11096385,-795,0,1764611107,13250.75991308,327.2931497700047,54088.66318224 2025-12-01,17:45:09.000,335,11096365,-795,0,1764611108,13251.143882750002,327.2579041200006,54088.94965416 2025-12-01,17:45:10.000,335,11096384,-795,0,1764611109,13251.514379799999,327.26495324999996,54089.20119048001 2025-12-01,17:45:11.000,335,11096362,-795,0,1764611110,13251.87140422999,327.2438058600019,54089.41779120001 2025-12-01,17:45:12.000,335,11096367,-795,0,1764611111,13252.154329249992,327.2790515099987,54089.53657224001 2025-12-01,17:45:13.000,335,11096344,-795,0,1764611112,13252.363154860002,327.22970760000317,54089.34792000001 2025-12-01,17:45:14.000,335,11096380,-795,0,1764611113,13252.390100099998,327.16626543000166,54089.26407456 2025-12-01,17:45:15.000,335,11096305,-795,0,1764611114,13252.390100099998,327.060528480004,54089.3828556 2025-12-01,17:45:16.000,335,11096386,-795,0,1764611115,13252.356418549993,327.01823370000056,54089.81605704 2025-12-01,17:45:17.000,335,11096378,-795,0,1764611116,13252.140856630002,326.9124967500029,54089.87195400001 2025-12-01,17:45:18.000,335,11096397,-795,0,1764611117,13251.925294709996,326.8279071900033,54089.84400552 2025-12-01,17:45:19.000,335,11096336,-795,0,1764611118,13251.561533969994,326.715121109999,54089.64836616 2025-12-01,17:45:20.000,335,11096356,-795,0,1764611119,13251.150619059998,326.63053154999943,54089.80208280001 2025-12-01,17:45:21.000,335,11096363,-795,0,1764611120,13250.73970415,326.46135243000026,54089.57150784 2025-12-01,17:45:22.000,335,11096366,-795,0,1764611121,13250.24795351999,326.36266461000196,54089.43176544 2025-12-01,17:45:23.000,335,11096364,-795,0,1764611122,13249.729257649997,326.31332069999917,54089.473688160004 2025-12-01,17:45:24.000,335,11096397,-795,0,1764611123,13249.13646237,326.3062715699998,54089.4527268 2025-12-01,17:45:25.000,335,11096370,-795,0,1764611124,13248.685129600002,326.26397679000365,54089.34792000001 2025-12-01,17:45:26.000,335,11096346,-795,0,1764611125,13248.435886129992,326.17938723000407,54089.36888136001 2025-12-01,17:45:27.000,335,11096357,-795,0,1764611126,13248.17317003999,326.20053462000214,54089.257087440004 2025-12-01,17:45:28.000,335,11096368,-795,0,1764611127,13247.95760812,326.2428293999983,54088.76100192 2025-12-01,17:45:29.000,335,11096371,-795,0,1764611128,13247.728573579989,326.31332069999917,54088.3347876 2025-12-01,17:45:30.000,335,11096326,-795,0,1764611129,13247.667946789988,326.5036472100037,54088.46055576001 2025-12-01,17:45:31.000,335,11096296,-795,0,1764611130,13247.748782509989,326.75741589000245,54088.74004056 2025-12-01,17:45:32.000,335,11096343,-795,0,1764611131,13247.843090849994,327.0323319599993,54088.78196328 2025-12-01,17:45:33.000,335,11096364,-795,0,1764611132,13247.93739919,327.30019890000403,54088.7889504 2025-12-01,17:45:34.000,335,11096385,-795,0,1764611133,13248.045180149995,327.6033114899983,54088.69811784001 2025-12-01,17:45:35.000,335,11096324,-795,0,1764611134,13248.247269449996,327.8782275600024,54088.4046588 2025-12-01,17:45:36.000,335,11096323,-795,0,1764611135,13248.375259339991,328.2447823199982,54088.31382624001 2025-12-01,17:45:37.000,335,11096325,-795,0,1764611136,13248.671656979997,328.52674752000166,54088.41164592001 2025-12-01,17:45:38.000,335,11096367,-795,0,1764611137,13248.840064729993,328.8298601100032,54088.754014800004 2025-12-01,17:45:39.000,335,11096346,-795,0,1764611138,13248.954581999998,328.991990100003,54088.55837544001 2025-12-01,17:45:40.000,335,11096387,-795,0,1764611139,13249.224034399995,329.196414869999,54088.79593752001 2025-12-01,17:45:41.000,335,11096334,-795,0,1764611140,13249.33181535999,329.26690616999986,54088.69811784001 2025-12-01,17:45:42.000,335,11096372,-795,0,1764611141,13249.621476690001,329.35149572999944,54088.8588216 2025-12-01,17:45:43.000,335,11096346,-795,0,1764611142,13249.769675509997,329.26690616999986,54088.656195120006 2025-12-01,17:45:44.000,335,11096409,-795,0,1764611143,13249.897665399993,329.16821835000155,54088.51645272 2025-12-01,17:45:45.000,335,11096357,-795,0,1764611144,13250.025655289988,329.0131374900011,54088.8588216 2025-12-01,17:45:46.000,335,11096344,-795,0,1764611145,13250.032391599998,328.86510576,54089.04747384 2025-12-01,17:45:47.000,335,11096390,-795,0,1764611146,13250.018918979993,328.62543533999997,54089.20119048001 2025-12-01,17:45:48.000,335,11096378,-795,0,1764611147,13249.924610640002,328.46330535000016,54089.110357920006 2025-12-01,17:45:50.000,335,11096360,-795,0,1764611149,13249.493486799991,327.82183452000027,54088.74702768001 2025-12-01,17:45:51.000,335,11096383,-795,0,1764611150,13249.27792488,327.59626235999895,54088.81689888001 2025-12-01,17:45:52.000,335,11096394,-795,0,1764611151,13248.981527239994,327.37773933000426,54088.91471856001 2025-12-01,17:45:53.000,335,11096397,-795,0,1764611152,13248.671656979997,327.1451180400036,54089.09638368 2025-12-01,17:45:54.000,335,11096402,-795,0,1764611153,13248.26074207,326.8913493600048,54088.83786024 2025-12-01,17:45:55.000,335,11096337,-795,0,1764611154,13247.97108073999,326.59528590000264,54088.802924640004 2025-12-01,17:45:56.000,335,11096373,-795,0,1764611155,13247.735309889998,326.3908611299994,54088.86580872001 2025-12-01,17:45:57.000,335,11096412,-795,0,1764611156,13247.519747969993,326.17938723000407,54088.439594400006 2025-12-01,17:45:58.000,335,11096370,-795,0,1764611157,13247.331131289997,326.0102081100049,54088.31382624001 2025-12-01,17:45:59.000,335,11096380,-795,0,1764611158,13247.209877709996,325.92561854999803,54088.18107096 2025-12-01,17:46:00.000,335,11096267,-795,0,1764611159,13247.075151509991,325.82693072999973,54088.299852000004 2025-12-01,17:46:01.000,335,11096394,-795,0,1764611160,13247.115569369991,325.79168508000294,54088.37671032 2025-12-01,17:46:02.000,335,11096367,-795,0,1764611161,13247.12230568,325.85512725000444,54088.39767168 2025-12-01,17:46:03.000,335,11096306,-795,0,1764611162,13247.182932470001,325.95381507000275,54088.30683912 2025-12-01,17:46:04.000,335,11096386,-795,0,1764611163,13247.149250919996,325.9608642000021,54087.90158616 2025-12-01,17:46:05.000,335,11096343,-795,0,1764611164,13247.182932470001,326.08774853999785,54087.90158616 2025-12-01,17:46:06.000,335,11096337,-795,0,1764611165,13247.142514610001,326.29922244000045,54087.950496 2025-12-01,17:46:07.000,335,11096394,-795,0,1764611166,13247.10209675,326.44725417000154,54088.12517400001 2025-12-01,17:46:08.000,335,11096350,-795,0,1764611167,13247.149250919996,326.6657772000035,54088.2299808 2025-12-01,17:46:09.000,335,11096381,-795,0,1764611168,13247.12230568,326.91954588000226,54088.1601096 2025-12-01,17:46:10.000,335,11096341,-795,0,1764611169,13247.06167889,327.11692151999887,54087.85966344001 2025-12-01,17:46:11.000,335,11096424,-795,0,1764611170,13247.162723540001,327.391837590003,54087.92953464001 2025-12-01,17:46:12.000,335,11096319,-795,0,1764611171,13247.257031879992,327.6174097500043,54087.629088480004 2025-12-01,17:46:13.000,335,11096369,-795,0,1764611172,13247.425439630002,327.89232582000113,54087.64306272001 2025-12-01,17:46:14.000,335,11096426,-795,0,1764611173,13247.647737859988,328.1742910200046,54087.698959680005 2025-12-01,17:46:15.000,335,11096393,-795,0,1764611174,13247.99128966999,328.3434701400038,54088.11818688 2025-12-01,17:46:16.000,335,11096350,-795,0,1764611175,13248.17317003999,328.5056001300036,54088.20901944 2025-12-01,17:46:17.000,335,11096349,-795,0,1764611176,13248.355050409991,328.7170740299989,54088.01338008 2025-12-01,17:46:18.000,335,11096360,-795,0,1764611177,13248.590821259997,328.90740054000344,54088.11119976 2025-12-01,17:46:19.000,335,11096347,-795,0,1764611178,13248.826592109988,329.11887443999876,54087.92953464001 2025-12-01,17:46:20.000,335,11096326,-795,0,1764611179,13248.954581999998,329.15412009000283,54087.817740720006 2025-12-01,17:46:21.000,335,11096350,-795,0,1764611180,13249.19708916,329.11887443999876,54088.02735432001 2025-12-01,17:46:22.000,335,11096355,-795,0,1764611181,13249.31834274,329.11887443999876,54088.57933680001 2025-12-01,17:46:23.000,335,11096346,-795,0,1764611182,13249.45980525,328.991990100003,54088.60029816001 2025-12-01,17:46:24.000,335,11096351,-795,0,1764611183,13249.47327786999,328.8016635899985,54088.67715648001 2025-12-01,17:46:25.000,335,11096362,-795,0,1764611184,13249.493486799991,328.51264926000295,54088.467542880004 2025-12-01,17:46:26.000,335,11096363,-795,0,1764611185,13249.45306893999,328.1460944999999,54088.53042696001 2025-12-01,17:46:27.000,335,11096342,-795,0,1764611186,13249.39917846,327.835932779999,54088.39767168 2025-12-01,17:46:28.000,335,11096314,-795,0,1764611187,13249.31834274,327.43413236999913,54088.369723200005 2025-12-01,17:46:29.000,335,11096377,-795,0,1764611188,13249.12972605999,327.060528480004,54088.55138832 2025-12-01,17:46:30.000,335,11096374,-795,0,1764611189,13249.062362959994,326.6516789400048,54088.537414080005 2025-12-01,17:46:31.000,335,11096340,-795,0,1764611190,13249.028681409989,326.38381200000003,54088.71209208 2025-12-01,17:46:32.000,335,11096384,-795,0,1764611191,13248.941109379994,325.92561854999803,54088.802924640004 2025-12-01,17:46:33.000,335,11096447,-795,0,1764611192,13248.813119489998,325.5872603099997,54088.7190792 2025-12-01,17:46:34.000,335,11096418,-795,0,1764611193,13248.651448049997,325.3264425000016,54088.35574896 2025-12-01,17:46:35.000,335,11096359,-795,0,1764611194,13248.469567679997,325.1079194699996,54088.132161120004 2025-12-01,17:46:36.000,335,11096342,-795,0,1764611195,13248.381995650001,324.95283860999916,54088.06228992 2025-12-01,17:46:37.000,335,11096353,-795,0,1764611196,13248.21358789999,324.85415079000086,54088.31382624001 2025-12-01,17:46:38.000,335,11096335,-795,0,1764611197,13248.247269449996,324.78365949,54088.53042696001 2025-12-01,17:46:39.000,335,11096370,-795,0,1764611198,13248.11254324999,324.7625121000019,54088.49549136 2025-12-01,17:46:40.000,335,11096329,-795,0,1764611199,13247.923926569994,324.7202173199985,54088.153122480006 2025-12-01,17:46:41.000,335,11096358,-795,0,1764611200,13247.95760812,324.7977577499987,54088.04831568 2025-12-01,17:46:42.000,335,11096395,-795,0,1764611201,13247.97781705,324.8471016600015,54087.78979224001 2025-12-01,17:46:43.000,335,11096375,-795,0,1764611202,13247.923926569994,324.9316912200011,54087.80376648 2025-12-01,17:46:44.000,335,11096412,-795,0,1764611203,13247.99128966999,325.1361159900043,54088.202032320005 2025-12-01,17:46:45.000,335,11096358,-795,0,1764611204,13247.95760812,325.2770985899988,54088.20901944 2025-12-01,17:46:46.000,335,11096392,-795,0,1764611205,13247.91719026,325.41103206000116,54088.14613536001 2025-12-01,17:46:47.000,335,11096390,-795,0,1764611206,13247.89024501999,325.573162050001,54088.083251280004 2025-12-01,17:46:48.000,335,11096362,-795,0,1764611207,13247.822881919994,325.7141446500027,54088.21600656 2025-12-01,17:46:49.000,335,11096340,-795,0,1764611208,13247.708364649989,325.7775868200042,54087.82472784 2025-12-01,17:46:50.000,335,11096356,-795,0,1764611209,13247.465857490002,325.80578334000165,54087.3915264 2025-12-01,17:46:51.000,335,11096345,-795,0,1764611210,13247.324394980002,325.93266768000467,54087.55223016001 2025-12-01,17:46:52.000,335,11096403,-795,0,1764611211,13247.182932470001,325.98906071999954,54087.8806248 2025-12-01,17:46:53.000,335,11096392,-795,0,1764611212,13247.05494257999,326.0454537600017,54088.04831568 2025-12-01,17:46:54.000,335,11096375,-795,0,1764611213,13246.866325899995,326.0243063700036,54088.01338008 2025-12-01,17:46:55.000,335,11096372,-795,0,1764611214,13246.61034611999,326.07365027999913,54087.866650560005 2025-12-01,17:46:56.000,335,11096352,-795,0,1764611215,13246.374575269998,326.03840463000233,54087.65703696 2025-12-01,17:46:57.000,335,11096324,-795,0,1764611216,13246.185958590002,326.05250289000105,54087.433449120006 2025-12-01,17:46:58.000,335,11096329,-795,0,1764611217,13245.943451430001,325.9467659400034,54087.39851352 2025-12-01,17:46:59.000,335,11096402,-795,0,1764611218,13245.78177999,325.9820115900002,54087.629088480004 2025-12-01,17:47:00.000,335,11096395,-795,0,1764611219,13245.55274544999,325.90447115999996,54087.3216552 2025-12-01,17:47:01.000,335,11096387,-795,0,1764611220,13245.586426999995,325.93266768000467,54087.51030744 2025-12-01,17:47:02.000,335,11096364,-795,0,1764611221,13245.63358116999,325.84102898999845,54087.59415288001 2025-12-01,17:47:03.000,335,11096333,-795,0,1764611222,13245.62010855,325.77053769000486,54087.53825592 2025-12-01,17:47:04.000,335,11096368,-795,0,1764611223,13245.63358116999,325.70709552000335,54087.15396432 2025-12-01,17:47:05.000,335,11096379,-795,0,1764611224,13245.63358116999,325.6648007399999,54087.03518328 2025-12-01,17:47:06.000,335,11096323,-795,0,1764611225,13245.76157106,325.64365335000184,54086.92338936001 2025-12-01,17:47:07.000,335,11096359,-795,0,1764611226,13245.84240678,325.6648007399999,54087.42646200001 2025-12-01,17:47:08.000,335,11096356,-795,0,1764611227,13245.956924049991,325.685948129998,54087.38453928001 2025-12-01,17:47:09.000,335,11096368,-795,0,1764611228,13245.943451430001,325.7634885599982,54087.23082264 2025-12-01,17:47:10.000,335,11096413,-795,0,1764611229,13245.977132979991,325.86922551000316,54087.17492568 2025-12-01,17:47:11.000,335,11096377,-795,0,1764611230,13246.185958590002,326.01725724000426,54087.05614464 2025-12-01,17:47:12.000,335,11096336,-795,0,1764611231,13246.401520509993,326.17938723000407,54087.21684840001 2025-12-01,17:47:13.000,335,11096327,-795,0,1764611232,13246.569928259989,326.3274189599979,54087.146977200005 2025-12-01,17:47:14.000,335,11096315,-795,0,1764611233,13246.69118183999,326.5318437300011,54087.23780976001 2025-12-01,17:47:15.000,335,11096392,-795,0,1764611234,13246.89327113999,326.70807197999966,54087.482358960006 2025-12-01,17:47:16.000,335,11096352,-795,0,1764611235,13247.108833059996,326.8490545800014,54087.5662044 2025-12-01,17:47:17.000,335,11096321,-795,0,1764611236,13247.358076529992,327.00413544000185,54087.69197256001 2025-12-01,17:47:18.000,335,11096322,-795,0,1764611237,13247.593847379998,327.06757761000335,54087.76184376001 2025-12-01,17:47:19.000,335,11096365,-795,0,1764611238,13247.768991439989,327.046430219998,54087.47537184001 2025-12-01,17:47:20.000,335,11096382,-795,0,1764611239,13247.762255129994,327.0252828299999,54087.244796880004 2025-12-01,17:47:21.000,335,11096356,-795,0,1764611240,13248.004762289995,327.0323319599993,54087.59415288001 2025-12-01,17:47:22.000,335,11096414,-795,0,1764611241,13248.17317003999,327.0323319599993,54087.82472784 2025-12-01,17:47:23.000,335,11096388,-795,0,1764611242,13248.24053314,326.9970863100025,54087.92254752 2025-12-01,17:47:24.000,335,11096361,-795,0,1764611243,13248.280951,326.91954588000226,54088.034341440005 2025-12-01,17:47:25.000,335,11096343,-795,0,1764611244,13248.24053314,326.8843002299982,54087.936521760006 2025-12-01,17:47:26.000,335,11096390,-795,0,1764611245,13248.22032421,326.8349563200027,54087.747869520004 2025-12-01,17:47:27.000,335,11096393,-755,0,1764611246,13248.24053314,326.7644650200018,54087.83870208001 2025-12-01,17:47:28.000,335,11096376,-795,0,1764611247,13248.126015869995,326.715121109999,54087.83870208001 2025-12-01,17:47:29.000,335,11096318,-795,0,1764611248,13248.024971219995,326.69397372000094,54088.20901944 2025-12-01,17:47:30.000,335,11096323,-795,0,1764611249,13247.768991439989,326.60938416000135,54087.76184376001 2025-12-01,17:47:31.000,335,11096359,-795,0,1764611250,13247.721837269994,326.6798754600022,54087.97145736 2025-12-01,17:47:32.000,335,11096326,-795,0,1764611251,13247.499539039993,326.67282633000286,54088.034341440005 2025-12-01,17:47:33.000,335,11096327,-795,0,1764611252,13247.391758079997,326.64462980999815,54087.950496 2025-12-01,17:47:34.000,335,11096400,-795,0,1764611253,13247.223350330001,326.51069634000305,54087.80376648 2025-12-01,17:47:35.000,335,11096399,-795,0,1764611254,13247.08188782,326.475450689999,54087.71992104001 2025-12-01,17:47:36.000,335,11096352,-795,0,1764611255,13246.90000745,326.38381200000003,54087.87363768 2025-12-01,17:47:37.000,335,11096287,-795,0,1764611256,13246.77201755999,326.34856635000324,54087.97145736 2025-12-01,17:47:38.000,335,11096343,-795,0,1764611257,13246.61034611999,326.31332069999917,54087.74088240001 2025-12-01,17:47:39.000,335,11096374,-795,0,1764611258,13246.596873499999,326.28512418000173,54087.950496 2025-12-01,17:47:40.000,335,11096367,-795,0,1764611259,13246.381311579993,326.3415172200039,54087.58716576 2025-12-01,17:47:41.000,335,11096373,-795,0,1764611260,13246.414993129998,326.4684015599996,54087.433449120006 2025-12-01,17:47:42.000,335,11096328,-795,0,1764611261,13246.435202059998,326.57413851000456,54087.58716576 2025-12-01,17:47:43.000,335,11096402,-795,0,1764611262,13246.421729439993,326.69397372000094,54087.601140000006 2025-12-01,17:47:44.000,335,11096358,-795,0,1764611263,13246.401520509993,326.9759389200044,54087.8806248 2025-12-01,17:47:45.000,335,11096285,-555,0,1764611264,13246.307212170002,327.1592163000023,54087.72690816 2025-12-01,17:47:46.000,335,11096297,-795,0,1764611265,13246.361102649993,327.32839542000147,54087.68498544 2025-12-01,17:47:47.000,335,11096369,-795,0,1764611266,13246.340893719993,327.4411814999985,54087.59415288001 2025-12-01,17:47:48.000,335,11096386,-795,0,1764611267,13246.313948479998,327.57511497000087,54087.195887040005 2025-12-01,17:47:49.000,335,11096406,-795,0,1764611268,13246.502565159994,327.74429409000004,54087.33562944001 2025-12-01,17:47:50.000,335,11096378,-795,0,1764611269,13246.536246709999,327.82183452000027,54087.16793856001 2025-12-01,17:47:51.000,335,11096360,-795,0,1764611270,13246.73833601,327.9134732099992,54087.7059468 2025-12-01,17:47:52.000,335,11096368,-795,0,1764611271,13246.85958959,327.95576799000264,54087.82472784 2025-12-01,17:47:53.000,335,11096405,-795,0,1764611272,13247.0010521,328.0403575500022,54087.83870208001 2025-12-01,17:47:54.000,335,11096378,-795,0,1764611273,13247.088624129996,328.03330842000287,54087.82472784 2025-12-01,17:47:55.000,335,11096433,-795,0,1764611274,13247.03473364999,328.01921016000415,54087.68498544 2025-12-01,17:47:56.000,335,11096363,-795,0,1764611275,13247.03473364999,328.00511189999816,54087.38453928001 2025-12-01,17:47:57.000,335,11096382,-795,0,1764611276,13247.027997339996,327.9839645100001,54087.46838472 2025-12-01,17:47:58.000,335,11096362,-795,0,1764611277,13246.906743759995,328.00511189999816,54087.482358960006 2025-12-01,17:47:59.000,335,11096369,-795,0,1764611278,13246.785490179995,328.01921016000415,54087.698959680005 2025-12-01,17:48:00.000,335,11096094,-795,0,1764611279,13246.623818739994,327.962817120002,54087.44043624 2025-12-01,17:48:01.000,335,11096325,-795,0,1764611280,13246.617082429999,327.8782275600024,54087.601140000006 2025-12-01,17:48:02.000,335,11096362,-795,0,1764611281,13246.61034611999,327.68085191999853,54087.64306272001 2025-12-01,17:48:03.000,335,11096359,-795,0,1764611282,13246.448674679988,327.3706902000049,54087.35659080001 2025-12-01,17:48:04.000,335,11096358,-795,0,1764611283,13246.374575269998,327.18741281999974,54087.27973248 2025-12-01,17:48:05.000,335,11096322,-795,0,1764611284,13246.125331800002,326.98298805000377,54087.27274536 2025-12-01,17:48:06.000,335,11096355,-795,0,1764611285,13246.057968699992,326.75741589000245,54087.601140000006 2025-12-01,17:48:07.000,335,11096333,-795,0,1764611286,13245.950187739996,326.4895489499977,54087.40550064001 2025-12-01,17:48:08.000,335,11096410,-795,0,1764611287,13246.031023459997,326.2921733100011,54087.75485664 2025-12-01,17:48:09.000,335,11096324,-795,0,1764611288,13246.037759769992,326.2287311399996,54087.66402408 2025-12-01,17:48:10.000,335,11096362,-795,0,1764611289,13246.078177629992,326.14414158,54087.17492568 2025-12-01,17:48:11.000,335,11096383,-795,0,1764611290,13246.172485969997,326.1864363600034,54087.293706720004 2025-12-01,17:48:12.000,335,11096338,-795,0,1764611291,13246.313948479998,326.20053462000214,54087.244796880004 2025-12-01,17:48:13.000,335,11096329,-795,0,1764611292,13246.468883609989,326.27807505000237,54087.50332032001 2025-12-01,17:48:14.000,335,11096394,-795,0,1764611293,13246.556455639999,326.3415172200039,54087.67101120001 2025-12-01,17:48:15.000,335,11096372,-795,0,1764611294,13246.73833601,326.4402050400022,54087.73389528 2025-12-01,17:48:16.000,335,11096409,-795,0,1764611295,13246.94042531,326.5318437300011,54087.62210136001 2025-12-01,17:48:17.000,335,11096382,-795,0,1764611296,13247.162723540001,326.6516789400048,54087.796779360004 2025-12-01,17:48:18.000,335,11096401,-795,0,1764611297,13247.411967009997,326.74331763000373,54087.54524304 2025-12-01,17:48:19.000,335,11096369,-795,0,1764611298,13247.607319999988,326.8913493600048,54087.58716576 2025-12-01,17:48:20.000,335,11096377,-795,0,1764611299,13247.782464059994,326.91954588000226,54087.47537184001 2025-12-01,17:48:21.000,335,11096386,-795,0,1764611300,13248.085598009995,327.11692151999887,54088.01338008 2025-12-01,17:48:22.000,335,11096342,-795,0,1764611301,13248.489776609997,327.21560934000445,54088.202032320005 2025-12-01,17:48:23.000,335,11096390,-795,0,1764611302,13248.685129600002,327.2579041200006,54088.26491640001 2025-12-01,17:48:24.000,335,11096387,-795,0,1764611303,13248.786174249988,327.3424936800002,54088.16709672 2025-12-01,17:48:25.000,335,11096329,-795,0,1764611304,13248.941109379994,327.33544455000083,54087.85966344001 2025-12-01,17:48:26.000,335,11096335,-715,0,1764611305,13249.1566713,327.39888672000234,54088.04132856 2025-12-01,17:48:27.000,335,11096395,-795,0,1764611306,13249.31160642999,327.4200341100004,54088.18107096 2025-12-01,17:48:28.000,335,11096327,-795,0,1764611307,13249.37223321999,327.44823062999785,54088.49549136 2025-12-01,17:48:29.000,335,11096392,-795,0,1764611308,13249.41265107999,327.4270832399998,54088.46055576001 2025-12-01,17:48:30.000,335,11096368,-795,0,1764611309,13249.43959632,327.3213462900021,54088.36273608001 2025-12-01,17:48:31.000,335,11096344,-795,0,1764611310,13249.493486799991,327.20151107999845,54088.635233760004 2025-12-01,17:48:32.000,335,11096386,-795,0,1764611311,13249.493486799991,327.11692151999887,54088.656195120006 2025-12-01,17:48:33.000,335,11096338,-795,0,1764611312,13249.5608499,326.9124967500029,54088.467542880004 2025-12-01,17:48:34.000,335,11096380,-795,0,1764611313,13249.513695729991,326.75741589000245,54088.488504240006 2025-12-01,17:48:35.000,335,11096352,-795,0,1764611314,13249.446332629996,326.63053154999943,54088.64920800001 2025-12-01,17:48:36.000,335,11096385,-795,0,1764611315,13249.31834274,326.4895489499977,54088.76100192 2025-12-01,17:48:37.000,335,11096354,-795,0,1764611316,13249.224034399995,326.28512418000173,54088.76798904001 2025-12-01,17:48:38.000,335,11096343,-795,0,1764611317,13249.183616539995,326.13709245000064,54088.85183448 2025-12-01,17:48:39.000,335,11096350,-795,0,1764611318,13249.096044509999,326.0102081100049,54088.802924640004 2025-12-01,17:48:40.000,335,11096286,-795,0,1764611319,13248.968054619989,325.72119378000207,54088.31382624001 2025-12-01,17:48:41.000,335,11096315,-755,0,1764611320,13248.934373069998,325.67889899999864,54088.47453 2025-12-01,17:48:42.000,335,11096352,-795,0,1764611321,13248.941109379994,325.5379164000042,54088.57933680001 2025-12-01,17:48:43.000,335,11096421,-795,0,1764611322,13248.893955209998,325.48152336000203,54088.90773144 2025-12-01,17:48:44.000,335,11096377,-795,0,1764611323,13248.907427829989,325.4039829300018,54088.87978296 2025-12-01,17:48:45.000,335,11096386,-795,0,1764611324,13248.739020079993,325.36873727999773,54088.81689888001 2025-12-01,17:48:46.000,335,11096433,-795,0,1764611325,13248.759229009993,325.3828355400037,54088.86580872001 2025-12-01,17:48:47.000,335,11096373,-795,0,1764611326,13248.792910559998,325.354639019999,54088.921705680004 2025-12-01,17:48:48.000,335,11096360,-795,0,1764611327,13248.920900449993,325.44627770999796,54088.64920800001 2025-12-01,17:48:49.000,335,11096342,-795,0,1764611328,13248.853537349998,325.50971987999947,54088.59331104 2025-12-01,17:48:50.000,335,11096371,-795,0,1764611329,13248.833328419998,325.6295550900031,54088.74702768001 2025-12-01,17:48:51.000,335,11096364,-795,0,1764611330,13248.981527239994,325.80578334000165,54088.89375720001 2025-12-01,17:48:52.000,335,11096366,-795,0,1764611331,13249.04889033999,326.01725724000426,54088.970615520004 2025-12-01,17:48:53.000,335,11096364,-795,0,1764611332,13249.11625344,326.14414158,54089.15228064001 2025-12-01,17:48:54.000,335,11096330,-795,0,1764611333,13249.23750702,326.271025920003,54089.20119048001 2025-12-01,17:48:55.000,335,11096395,-795,0,1764611334,13249.23077070999,326.3767628700007,54088.89375720001 2025-12-01,17:48:56.000,335,11096406,-795,0,1764611335,13249.19035284999,326.5529911199992,54088.84484736001 2025-12-01,17:48:57.000,335,11096369,-795,0,1764611336,13249.19035284999,326.67282633000286,54089.07542232 2025-12-01,17:48:58.000,335,11096367,-795,0,1764611337,13249.12972605999,326.8349563200027,54089.26407456 2025-12-01,17:48:59.000,335,11096338,-795,0,1764611338,13249.13646237,326.95479152999906,54089.34792000001 2025-12-01,17:49:00.000,335,11096332,-795,0,1764611339,13249.028681409989,327.046430219998,54089.21516472 2025-12-01,17:49:01.000,335,11096390,-795,0,1764611340,13249.028681409989,327.13101978000486,54089.29202304 2025-12-01,17:49:02.000,335,11096322,-795,0,1764611341,13249.163407609994,327.13101978000486,54089.19420336 2025-12-01,17:49:03.000,335,11096347,-795,0,1764611342,13249.224034399995,327.1592163000023,54089.22215184 2025-12-01,17:49:04.000,335,11096370,-795,0,1764611343,13249.345287979995,327.21560934000445,54089.31997152001 2025-12-01,17:49:05.000,335,11096335,-795,0,1764611344,13249.33855167,327.2579041200006,54089.52958512 2025-12-01,17:49:06.000,335,11096349,-795,0,1764611345,13249.43959632,327.25085499000124,54089.50163664 2025-12-01,17:49:07.000,335,11096311,-795,0,1764611346,13249.628212999996,327.2579041200006,54089.641379040004 2025-12-01,17:49:08.000,335,11096323,-795,0,1764611347,13249.830302299997,327.2931497700047,54089.65535328001 2025-12-01,17:49:09.000,335,11096402,-795,0,1764611348,13249.931346949998,327.1803636900004,54089.18721624 2025-12-01,17:49:10.000,335,11096342,-795,0,1764611349,13250.180590419994,327.0816758700021,54089.173242 2025-12-01,17:49:11.000,335,11096339,-795,0,1764611350,13250.38941602999,327.0252828299999,54089.43176544 2025-12-01,17:49:12.000,335,11096358,-795,0,1764611351,13250.59150532999,327.0252828299999,54089.95579944 2025-12-01,17:49:13.000,335,11096367,-795,0,1764611352,13250.773385699991,327.00413544000185,54089.93483808 2025-12-01,17:49:14.000,335,11096320,-795,0,1764611353,13250.948529759997,326.95479152999906,54089.927850960004 2025-12-01,17:49:15.000,335,11096385,-795,0,1764611354,13251.089992269997,326.8983984900042,54089.93483808 2025-12-01,17:49:16.000,335,11096352,-795,0,1764611355,13251.170827989998,326.85610371000075,54089.68330176001 2025-12-01,17:49:17.000,335,11096348,-795,0,1764611356,13251.285345259988,326.7856124099999,54089.74618584 2025-12-01,17:49:18.000,335,11096356,-795,0,1764611357,13251.473961939999,326.7644650200018,54089.91387672 2025-12-01,17:49:19.000,335,11096346,-795,0,1764611358,13251.447016699989,326.7856124099999,54090.10252896 2025-12-01,17:49:20.000,335,11096376,-795,0,1764611359,13251.447016699989,326.73626850000437,54090.046632000005 2025-12-01,17:49:21.000,335,11096312,-795,0,1764611360,13251.56827027999,326.75741589000245,54090.27720696001 2025-12-01,17:49:22.000,335,11096363,-795,0,1764611361,13251.473961939999,326.7785632800005,54090.29816832 2025-12-01,17:49:23.000,335,11096366,-795,0,1764611362,13251.406598839989,326.69397372000094,54090.20733576001 2025-12-01,17:49:24.000,335,11096338,-795,0,1764611363,13251.285345259988,326.64462980999815,54090.10252896 2025-12-01,17:49:25.000,335,11096349,-795,0,1764611364,13251.204509540003,326.56004024999856,54089.96278656 2025-12-01,17:49:26.000,335,11096386,-795,0,1764611365,13251.103464890002,326.5529911199992,54090.38900088 2025-12-01,17:49:27.000,335,11096357,-795,0,1764611366,13251.130410129997,326.44725417000154,54090.500794800006 2025-12-01,17:49:28.000,335,11096399,-795,0,1764611367,13251.089992269997,326.4190576500041,54090.47284632001 2025-12-01,17:49:29.000,335,11096416,-795,0,1764611368,13250.975474999992,326.3697137400013,54090.41694936 2025-12-01,17:49:30.000,335,11096359,-795,0,1764611369,13250.726231529996,326.29922244000045,54089.976760800004 2025-12-01,17:49:31.000,335,11096359,-795,0,1764611370,13250.71949522,326.3556154800026,54089.997722160006 2025-12-01,17:49:32.000,335,11096379,-795,0,1764611371,13250.6386595,326.31332069999917,54089.99073504001 2025-12-01,17:49:33.000,335,11096349,-795,0,1764611372,13250.61845057,326.36266461000196,54090.40996224 2025-12-01,17:49:34.000,335,11096375,-795,0,1764611373,13250.604977949995,326.3415172200039,54090.45887208 2025-12-01,17:49:35.000,335,11096336,-795,0,1764611374,13250.59824164,326.3767628700007,54090.41694936 2025-12-01,17:49:36.000,335,11096397,-795,0,1764611375,13250.53087853999,326.51069634000305,54090.30515544001 2025-12-01,17:49:37.000,335,11096332,-795,0,1764611376,13250.645395809996,326.54594198999985,54090.24227136 2025-12-01,17:49:38.000,335,11096338,-795,0,1764611377,13250.69928629,326.69397372000094,54090.0116964 2025-12-01,17:49:39.000,335,11096353,-795,0,1764611378,13250.773385699991,326.80675979999796,54090.12349032 2025-12-01,17:49:40.000,335,11096345,-795,0,1764611379,13250.773385699991,326.94069327000034,54090.095541840004 2025-12-01,17:49:41.000,335,11096359,-795,0,1764611380,13250.975474999992,327.046430219998,54090.45887208 2025-12-01,17:49:42.000,335,11096398,-795,0,1764611381,13251.224718469988,327.13101978000486,54090.647524320004 2025-12-01,17:49:43.000,335,11096373,-795,0,1764611382,13251.433544079999,327.28610063999804,54090.73835688001 2025-12-01,17:49:44.000,335,11096381,-795,0,1764611383,13251.622160759995,327.4200341100004,54090.787266720006 2025-12-01,17:49:45.000,335,11096337,-795,0,1764611384,13251.72994171999,327.4905254100013,54090.31912968 2025-12-01,17:49:46.000,335,11096361,-795,0,1764611385,13252.006130429996,327.6033114899983,54090.45887208 2025-12-01,17:49:47.000,335,11096364,-795,0,1764611386,13252.140856630002,327.6174097500043,54090.48682056 2025-12-01,17:49:48.000,335,11096347,-795,0,1764611387,13252.477672129993,327.7795397400041,54091.04579016001 2025-12-01,17:49:49.000,335,11096331,-795,0,1764611388,13252.760597149994,327.82183452000027,54091.14360984001 2025-12-01,17:49:50.000,335,11096360,-795,0,1764611389,13252.821223939995,327.8147853900009,54090.99688032001 2025-12-01,17:49:51.000,335,11096351,-795,0,1764611390,13253.171512059991,327.84298190999834,54091.29732648 2025-12-01,17:49:52.000,335,11096383,-795,0,1764611391,13253.326447189997,327.8006871300022,54091.15758408 2025-12-01,17:49:53.000,335,11096348,-795,0,1764611392,13253.474646009992,327.7654414799981,54091.1995068 2025-12-01,17:49:54.000,335,11096333,-795,0,1764611393,13253.582426970002,327.6879010499979,54091.1995068 2025-12-01,17:49:55.000,335,11096386,-795,0,1764611394,13253.629581139998,327.6033114899983,54091.39514616 2025-12-01,17:49:56.000,335,11096365,-795,0,1764611395,13253.602635900002,327.46232889000385,54091.52091432 2025-12-01,17:49:57.000,335,11096368,-795,0,1764611396,13253.589163279998,327.3706902000049,54091.63270824 2025-12-01,17:49:58.000,335,11096358,-795,0,1764611397,13253.494854939992,327.3213462900021,54091.74450216001 2025-12-01,17:49:59.000,335,11096322,-795,0,1764611398,13253.299501950001,327.1239706499982,54091.32527496 2025-12-01,17:50:00.000,335,11096387,-795,0,1764611399,13253.003104309995,326.91954588000226,54091.1296356 2025-12-01,17:50:01.000,335,11096376,-795,0,1764611400,13252.922268589995,326.7010228500003,54091.16457120001 2025-12-01,17:50:02.000,335,11096341,-795,0,1764611401,13252.801015009994,326.5811876400039,54091.5837984 2025-12-01,17:50:03.000,335,11096361,-795,0,1764611402,13252.619134639994,326.36266461000196,54091.59078552 2025-12-01,17:50:04.000,335,11096336,-795,0,1764611403,13252.390100099998,326.1652889699981,54091.555849920005 2025-12-01,17:50:05.000,335,11096365,-795,0,1764611404,13252.235164969992,325.98906071999954,54091.38117192001 2025-12-01,17:50:06.000,335,11096391,-795,0,1764611405,13252.154329249992,325.7987342100023,54091.220468160005 2025-12-01,17:50:07.000,335,11096393,-795,0,1764611406,13252.086966149996,325.70709552000335,54091.16457120001 2025-12-01,17:50:08.000,335,11096409,-795,0,1764611407,13251.91182208999,325.6507024800012,54091.17854544 2025-12-01,17:50:09.000,335,11096316,-795,0,1764611408,13251.783832199995,325.64365335000184,54091.269378000005 2025-12-01,17:50:10.000,335,11096371,-795,0,1764611409,13251.662578619995,325.59430943999905,54091.290339360006 2025-12-01,17:50:11.000,335,11096361,-795,0,1764611410,13251.723205409995,325.5872603099997,54091.22745528 2025-12-01,17:50:12.000,335,11096381,-795,0,1764611411,13251.743414339995,325.5872603099997,54091.34623632 2025-12-01,17:50:13.000,335,11096348,-795,0,1764611412,13251.783832199995,325.62250596000376,54091.171558320006 2025-12-01,17:50:14.000,335,11096366,-795,0,1764611413,13251.864667919996,325.6507024800012,54091.003867440006 2025-12-01,17:50:15.000,335,11096369,-795,0,1764611414,13251.884876849996,325.685948129998,54090.933996240004 2025-12-01,17:50:16.000,335,11096331,-795,0,1764611415,13252.026339359996,325.86922551000316,54091.46501736 2025-12-01,17:50:17.000,335,11096312,-795,0,1764611416,13252.174538179992,325.96791333000147,54091.39514616 2025-12-01,17:50:18.000,335,11096383,-795,0,1764611417,13252.295791759992,326.1582398399987,54091.49995296001 2025-12-01,17:50:19.000,335,11096389,-795,0,1764611418,13252.423781650003,326.3062715699998,54091.38117192001 2025-12-01,17:50:20.000,335,11096384,-795,0,1764611419,13252.524826299988,326.4684015599996,54091.2344424 2025-12-01,17:50:21.000,335,11096341,-795,0,1764611420,13252.780806079994,326.6657772000035,54091.19251968001 2025-12-01,17:50:22.000,335,11096376,-795,0,1764611421,13253.164775749996,326.8490545800014,54091.39514616 2025-12-01,17:50:23.000,335,11096374,-795,0,1764611422,13253.380337670002,326.9970863100025,54091.74450216001 2025-12-01,17:50:24.000,335,11096361,-795,0,1764611423,13253.467909699997,327.08872500000143,54091.85629608 2025-12-01,17:50:25.000,335,11096342,-795,0,1764611424,13253.427491839997,327.20151107999845,54091.73751504 2025-12-01,17:50:26.000,335,11096268,-795,0,1764611425,13253.548745419997,327.2226584700038,54091.91918016 2025-12-01,17:50:27.000,335,11096372,-795,0,1764611426,13253.515063869992,327.20151107999845,54091.98206424001 2025-12-01,17:50:28.000,335,11096366,-795,0,1764611427,13253.474646009992,327.03938108999864,54091.7584764 2025-12-01,17:50:29.000,335,11096354,-795,0,1764611428,13253.259084090001,327.0111845700012,54091.66764384001 2025-12-01,17:50:30.000,335,11096365,-795,0,1764611429,13253.07046740999,326.87725109999883,54091.63969536 2025-12-01,17:50:31.000,335,11096370,-795,0,1764611430,13253.003104309995,326.80675979999796,54091.96110288001 2025-12-01,17:50:32.000,335,11096371,-795,0,1764611431,13252.821223939995,326.6869245900016,54091.92616728 2025-12-01,17:50:33.000,335,11096315,-795,0,1764611432,13252.70670666999,326.5036472100037,54092.09385816 2025-12-01,17:50:34.000,335,11096371,-795,0,1764611433,13252.518089989993,326.3556154800026,54092.06590968 2025-12-01,17:50:35.000,335,11096360,-795,0,1764611434,13252.430517959998,326.2075837500015,54091.723540800005 2025-12-01,17:50:36.000,335,11096342,-795,0,1764611435,13252.295791759992,326.20053462000214,54091.625721120006 2025-12-01,17:50:37.000,335,11096352,-795,0,1764611436,13252.086966149996,326.07365027999913,54091.59777264001 2025-12-01,17:50:38.000,335,11096377,-795,0,1764611437,13252.080229840001,325.9820115900002,54092.11481952 2025-12-01,17:50:39.000,335,11096383,-795,0,1764611438,13251.95897626,325.8833237700019,54092.10084528001 2025-12-01,17:50:40.000,335,11096373,-795,0,1764611439,13251.7164691,325.72119378000207,54091.71655368001 2025-12-01,17:50:41.000,335,11096333,-795,0,1764611440,13251.57500659,325.685948129998,54091.842321840006 2025-12-01,17:50:42.000,335,11096316,-795,0,1764611441,13251.55479766,325.5167690099988,54091.59777264001 2025-12-01,17:50:43.000,335,11096401,-795,0,1764611442,13251.50764348999,325.47447423000267,54091.68161808 2025-12-01,17:50:44.000,335,11096342,-795,0,1764611443,13251.433544079999,325.4180811900005,54091.66764384001 2025-12-01,17:50:45.000,335,11096346,-795,0,1764611444,13251.258400019993,325.354639019999,54091.73751504 2025-12-01,17:50:46.000,335,11096380,-795,0,1764611445,13251.184300610003,325.354639019999,54091.87027032 2025-12-01,17:50:47.000,335,11096369,-795,0,1764611446,13251.271872639998,325.36873727999773,54092.0379612 2025-12-01,17:50:48.000,335,11096391,-795,0,1764611447,13251.319026809993,325.36873727999773,54091.98206424001 2025-12-01,17:50:49.000,335,11096311,-795,0,1764611448,13251.265136329988,325.3264425000016,54091.555849920005 2025-12-01,17:50:50.000,335,11096365,-795,0,1764611449,13251.352708359998,325.36873727999773,54091.40912040001 2025-12-01,17:50:51.000,335,11096337,-795,0,1764611450,13251.46722562999,325.5026707500001,54091.49296584 2025-12-01,17:50:52.000,335,11096304,-795,0,1764611451,13251.75015064999,325.6648007399999,54091.99603848 2025-12-01,17:50:53.000,335,11096351,-795,0,1764611452,13251.905085779996,325.79168508000294,54092.00302560001 2025-12-01,17:50:54.000,335,11096341,-795,0,1764611453,13252.188010799997,326.00315897999826,54092.226613440005 2025-12-01,17:50:55.000,335,11096369,-795,0,1764611454,13252.430517959998,326.24987852999766,54092.24058768 2025-12-01,17:50:56.000,335,11096328,-795,0,1764611455,13252.639343569994,326.4049593899981,54091.91219304001 2025-12-01,17:50:57.000,335,11096274,-795,0,1764611456,13252.90879596999,326.7010228500003,54091.99603848 2025-12-01,17:50:58.000,335,11096357,-795,0,1764611457,13253.225402539996,326.91954588000226,54092.09385816 2025-12-01,17:50:59.000,335,11096372,-795,0,1764611458,13253.481382320002,327.0816758700021,54092.55500808001 2025-12-01,17:51:00.000,335,11096365,-795,0,1764611459,13253.669998999998,327.18741281999974,54092.43622704001 2025-12-01,17:51:01.000,335,11096366,-795,0,1764611460,13253.912506159999,327.32839542000147,54092.666802 2025-12-01,17:51:02.000,335,11096363,-795,0,1764611461,13254.14827700999,327.32839542000147,54092.92532544 2025-12-01,17:51:03.000,335,11096367,-795,0,1764611462,13254.28973951999,327.33544455000083,54092.93231256 2025-12-01,17:51:04.000,335,11096365,-795,0,1764611463,13254.31668476,327.2720023799993,54092.8065444 2025-12-01,17:51:05.000,335,11096244,-795,0,1764611464,13254.30994844999,327.13101978000486,54092.5969308 2025-12-01,17:51:06.000,335,11096355,-795,0,1764611465,13254.29647583,327.00413544000185,54092.995196640004 2025-12-01,17:51:07.000,335,11096352,-795,0,1764611466,13254.21564011,326.87020196999947,54093.17686176001 2025-12-01,17:51:08.000,335,11096375,-795,0,1764611467,13254.18869486999,326.7503667600031,54093.23974584 2025-12-01,17:51:09.000,335,11096373,-795,0,1764611468,13254.02702342999,326.59528590000264,54093.07904208 2025-12-01,17:51:10.000,335,11096327,-795,0,1764611469,13253.90576984999,326.38381200000003,54092.89038984001 2025-12-01,17:51:11.000,335,11096379,-795,0,1764611470,13253.90576984999,326.21463288000086,54092.848467120006 2025-12-01,17:51:12.000,335,11096389,-795,0,1764611471,13253.92597877999,326.03840463000233,54093.03013224 2025-12-01,17:51:13.000,335,11096251,-795,0,1764611472,13253.892297229999,325.8762746400025,54093.13493904001 2025-12-01,17:51:14.000,335,11096374,-795,0,1764611473,13253.851879369999,325.74234117000015,54093.29564280001 2025-12-01,17:51:15.000,335,11096336,-795,0,1764611474,13253.750834719998,325.58021118000033,54093.22577160001 2025-12-01,17:51:16.000,335,11096379,-795,0,1764611475,13253.824934129989,325.48152336000203,54093.20481024001 2025-12-01,17:51:17.000,335,11096355,-795,0,1764611476,13253.90576984999,325.43217944999924,54093.38647536 2025-12-01,17:51:18.000,335,11096367,-795,0,1764611477,13253.952924019999,325.2911968500048,54093.10000344 2025-12-01,17:51:19.000,335,11096357,-795,0,1764611478,13253.899033539994,325.2559512000007,54093.08602920001 2025-12-01,17:51:20.000,335,11096361,-795,0,1764611479,13253.797988889994,325.19955815999856,54092.77160880001 2025-12-01,17:51:21.000,335,11096299,-795,0,1764611480,13253.932715089999,325.2911968500048,54093.29564280001 2025-12-01,17:51:22.000,335,11096326,-795,0,1764611481,13253.959660329994,325.241852940002,54093.25372008001 2025-12-01,17:51:23.000,335,11096333,-795,0,1764611482,13253.932715089999,325.26300033000007,54093.37948824 2025-12-01,17:51:24.000,335,11096318,-795,0,1764611483,13253.97313295,325.2700494599994,54093.41442384 2025-12-01,17:51:25.000,335,11096406,-795,0,1764611484,13253.99334188,325.31234424000286,54092.995196640004 2025-12-01,17:51:26.000,335,11096384,-795,0,1764611485,13254.02702342999,325.3616881499984,54093.05808072001 2025-12-01,17:51:27.000,335,11096371,-795,0,1764611486,13254.20890379999,325.4533268400046,54093.14891328 2025-12-01,17:51:28.000,335,11096359,-795,0,1764611487,13254.262794279995,325.5238181399982,54093.45634656 2025-12-01,17:51:29.000,335,11096291,-795,0,1764611488,13254.35710262,325.59430943999905,54093.47032080001 2025-12-01,17:51:30.000,335,11096334,-795,0,1764611489,13254.350366309991,325.62250596000376,54093.25372008001 2025-12-01,17:51:31.000,335,11096336,-795,0,1764611490,13254.458147270001,325.70709552000335,54093.26769432 2025-12-01,17:51:32.000,335,11096352,-795,0,1764611491,13254.518774060001,325.74234117000015,54093.0510936 2025-12-01,17:51:33.000,335,11096383,-795,0,1764611492,13254.680445500002,325.86922551000316,54093.17686176001 2025-12-01,17:51:34.000,335,11096425,-795,0,1764611493,13254.680445500002,325.9961098499989,54093.15590040001 2025-12-01,17:51:35.000,335,11096400,-795,0,1764611494,13254.741072290002,326.13709245000064,54093.49128216001 2025-12-01,17:51:36.000,335,11096391,-795,0,1764611495,13254.666972879997,326.2428293999983,54093.45634656 2025-12-01,17:51:37.000,335,11096308,-795,0,1764611496,13254.741072290002,326.3767628700007,54093.54717912 2025-12-01,17:51:38.000,335,11096315,-795,0,1764611497,13254.720863360002,326.56004024999856,54093.40743672 2025-12-01,17:51:39.000,335,11096347,-795,0,1764611498,13254.727599669997,326.6798754600022,54093.37250112001 2025-12-01,17:51:40.000,335,11096352,-795,0,1764611499,13254.714127049992,326.6516789400048,54093.09301632 2025-12-01,17:51:41.000,335,11096335,-795,0,1764611500,13254.720863360002,326.80675979999796,54093.04410648 2025-12-01,17:51:42.000,335,11096354,-795,0,1764611501,13254.835380629993,326.98298805000377,54093.63801168001 2025-12-01,17:51:43.000,335,11096366,-795,0,1764611502,13255.023997309989,326.98298805000377,54093.70788288001 2025-12-01,17:51:44.000,335,11096364,-795,0,1764611503,13255.111569339999,326.9688897899978,54093.79871544001 2025-12-01,17:51:45.000,335,11096298,-795,0,1764611504,13255.131778269999,326.8490545800014,54093.65198592 2025-12-01,17:51:46.000,335,11096357,-795,0,1764611505,13255.22608660999,326.7997106699986,54093.62403744 2025-12-01,17:51:47.000,335,11096344,-795,0,1764611506,13255.360812809995,326.75741589000245,54093.55416624 2025-12-01,17:51:48.000,335,11096396,-795,0,1764611507,13255.44838483999,326.6164332900007,54093.58211472 2025-12-01,17:51:49.000,335,11096370,-795,0,1764611508,13255.381021739995,326.3697137400013,54093.75679272001 2025-12-01,17:51:50.000,335,11096357,-795,0,1764611509,13255.40796697999,326.1229941900019,54093.6449988 2025-12-01,17:51:51.000,335,11096351,-795,0,1764611510,13255.461857459995,325.9115202899993,54094.01531616001 2025-12-01,17:51:52.000,335,11096338,-795,0,1764611511,13255.542693179996,325.6295550900031,54094.06422600001 2025-12-01,17:51:53.000,335,11096350,-795,0,1764611512,13255.47533008,325.3898846700031,54094.01531616001 2025-12-01,17:51:54.000,335,11096367,-795,0,1764611513,13255.42817590999,325.15021425000305,54093.72884424001 2025-12-01,17:51:55.000,335,11096396,-795,0,1764611514,13255.29344971,324.8118560100047,54093.54717912 2025-12-01,17:51:56.000,335,11096344,-795,0,1764611515,13255.19240506,324.5228416800019,54093.568140480005 2025-12-01,17:51:57.000,335,11096407,-795,0,1764611516,13255.18566874999,324.31841690999863,54093.89653512001 2025-12-01,17:51:58.000,335,11096356,-795,0,1764611517,13255.131778269999,324.11399214000267,54093.91050936 2025-12-01,17:51:59.000,335,11096403,-795,0,1764611518,13255.057678859994,323.98710779999965,54093.854612400006 2025-12-01,17:52:00.000,335,11096307,-795,0,1764611519,13254.875798489993,323.78973216000304,54093.55416624 2025-12-01,17:52:01.000,335,11096335,-795,0,1764611520,13254.909480039998,323.65579869000067,54093.330578400004 2025-12-01,17:52:02.000,335,11096339,-795,0,1764611521,13254.835380629993,323.5712091300011,54093.330578400004 2025-12-01,17:52:03.000,335,11096384,-795,0,1764611522,13254.781490150002,323.6346513000026,54093.34455264001 2025-12-01,17:52:04.000,335,11096349,-795,0,1764611523,13254.808435389998,323.67694607999874,54093.63102456001 2025-12-01,17:52:05.000,335,11096360,-795,0,1764611524,13254.734335979992,323.72628999000153,54093.42141096001 2025-12-01,17:52:06.000,335,11096354,-795,0,1764611525,13254.781490150002,323.8108795500011,54093.60307608 2025-12-01,17:52:07.000,335,11096366,-795,0,1764611526,13254.835380629993,323.90251824000006,54093.62403744 2025-12-01,17:52:08.000,335,11096348,-795,0,1764611527,13254.869062179998,324.07169735999923,54093.29564280001 2025-12-01,17:52:09.000,335,11096243,-795,0,1764611528,13254.936425279993,324.2549747400044,54093.19782312 2025-12-01,17:52:10.000,335,11096372,-795,0,1764611529,13254.936425279993,324.4875960299978,54092.96724816001 2025-12-01,17:52:11.000,335,11096355,-795,0,1764611530,13255.111569339999,324.8118560100047,54093.41442384 2025-12-01,17:52:12.000,335,11096393,-795,0,1764611531,13255.18566874999,325.03742816999875,54093.21179736 2025-12-01,17:52:13.000,335,11096350,-795,0,1764611532,13255.43491222,325.37578641000437,54093.61006320001 2025-12-01,17:52:14.000,335,11096364,-795,0,1764611533,13255.684155689996,325.64365335000184,54093.74281848 2025-12-01,17:52:15.000,335,11096383,-795,0,1764611534,13255.832354509992,325.9115202899993,54093.38647536 2025-12-01,17:52:16.000,335,11096318,-795,0,1764611535,13255.913190229992,326.14414158,54093.38647536 2025-12-01,17:52:17.000,335,11096342,-795,0,1764611536,13256.081597979988,326.4684015599996,54093.58910184001 2025-12-01,17:52:18.000,335,11096353,-795,0,1764611537,13256.223060489989,326.6516789400048,54093.93147072 2025-12-01,17:52:19.000,335,11096360,-795,0,1764611538,13256.371259309999,326.7785632800005,54094.03627752 2025-12-01,17:52:20.000,335,11096396,-795,0,1764611539,13256.38473192999,326.7644650200018,54093.86159952 2025-12-01,17:52:21.000,335,11096398,-795,0,1764611540,13256.559875989995,326.7997106699986,54094.05025176 2025-12-01,17:52:22.000,335,11096375,-795,0,1764611541,13256.77543791,326.6869245900016,54094.071213120005 2025-12-01,17:52:23.000,335,11096315,-795,0,1764611542,13256.889955179991,326.5882367700033,54094.06422600001 2025-12-01,17:52:24.000,335,11096364,-795,0,1764611543,13256.990999829992,326.46135243000026,54094.12711008 2025-12-01,17:52:25.000,335,11096246,-795,0,1764611544,13256.970790899992,326.3556154800026,54094.189994160006 2025-12-01,17:52:26.000,335,11096327,-795,0,1764611545,13257.098780790002,326.11594506000256,54094.406594880005 2025-12-01,17:52:27.000,335,11096360,-795,0,1764611546,13257.092044479992,325.93971681000403,54094.51838880001 2025-12-01,17:52:28.000,335,11096345,-795,0,1764611547,13257.092044479992,325.74234117000015,54094.574285760005 2025-12-01,17:52:29.000,335,11096379,-795,0,1764611548,13256.984263519997,325.5520146600029,54094.42755624001 2025-12-01,17:52:30.000,335,11096346,-795,0,1764611549,13256.788910529991,325.3264425000016,54093.93845784 2025-12-01,17:52:31.000,335,11096296,-795,0,1764611550,13256.856273630001,325.12201772999833,54094.19698128 2025-12-01,17:52:32.000,335,11096357,-795,0,1764611551,13256.822592079996,324.9316912200011,54094.46249184 2025-12-01,17:52:33.000,335,11096292,-795,0,1764611552,13256.67439326,324.77661036000063,54094.6581312 2025-12-01,17:52:34.000,335,11096363,-795,0,1764611553,13256.580084919995,324.56513645999803,54094.574285760005 2025-12-01,17:52:35.000,335,11096359,-795,0,1764611554,13256.36452299999,324.4030064699982,54094.39960776001 2025-12-01,17:52:36.000,335,11096379,-795,0,1764611555,13256.297159899994,324.24792560999776,54094.36467216 2025-12-01,17:52:37.000,335,11096381,-795,0,1764611556,13256.189378939998,324.1069430100033,54093.96640632001 2025-12-01,17:52:38.000,335,11096356,-795,0,1764611557,13256.34431406999,323.994156929999,54094.18300704001 2025-12-01,17:52:39.000,335,11096401,-795,0,1764611558,13256.276950969994,323.96596041000157,54094.287813840005 2025-12-01,17:52:40.000,335,11096322,-795,0,1764611559,13256.209587869998,323.88841998000134,54094.18300704001 2025-12-01,17:52:41.000,335,11096310,-795,0,1764611560,13256.330841449999,323.8954691100007,54094.37864640001 2025-12-01,17:52:42.000,335,11096319,-795,0,1764611561,13256.44535871999,323.86727259000327,54094.32274944 2025-12-01,17:52:43.000,335,11096354,-795,0,1764611562,13256.47230396,323.8743217200026,54094.357685040006 2025-12-01,17:52:44.000,335,11096363,-795,0,1764611563,13256.62723908999,323.881370850002,54094.0292904 2025-12-01,17:52:45.000,335,11096331,-795,0,1764611564,13256.67439326,323.97300954000093,54094.0292904 2025-12-01,17:52:46.000,335,11096372,-795,0,1764611565,13256.81585577,324.0646482299999,54094.17601992 2025-12-01,17:52:47.000,335,11096341,-795,0,1764611566,13256.923636729996,324.2056308300016,54094.623195600005 2025-12-01,17:52:48.000,335,11096363,-795,0,1764611567,13257.044890309997,324.31841690999863,54094.60223424 2025-12-01,17:52:49.000,335,11096351,-795,0,1764611568,13257.044890309997,324.5228416800019,54094.63018272 2025-12-01,17:52:50.000,335,11096363,-795,0,1764611569,13256.977527210001,324.64267688999826,54094.30178808001 2025-12-01,17:52:51.000,335,11096340,-795,0,1764611570,13257.085308169997,324.79070861999935,54094.21794264 2025-12-01,17:52:52.000,335,11096288,-795,0,1764611571,13257.179616510002,324.87529817999894,54094.25986536001 2025-12-01,17:52:53.000,335,11096378,-795,0,1764611572,13257.193089129993,325.01628078000067,54094.455504720005 2025-12-01,17:52:54.000,335,11096356,-795,0,1764611573,13257.307606399998,325.1572633800024,54094.839796320004 2025-12-01,17:52:55.000,335,11096319,-795,0,1764611574,13257.267188539998,325.23480381000263,54094.82582208 2025-12-01,17:52:56.000,335,11096347,-795,0,1764611575,13257.327815329998,325.31234424000286,54094.75595088 2025-12-01,17:52:57.000,335,11096409,-795,0,1764611576,13257.455805219994,325.3616881499984,54094.8677448 2025-12-01,17:52:58.000,335,11096359,-795,0,1764611577,13257.489486769999,325.39693380000244,54094.81184784001 2025-12-01,17:52:59.000,335,11096360,-795,0,1764611578,13257.590531419999,325.3898846700031,54094.65114408 2025-12-01,17:53:00.000,335,11096375,-795,0,1764611579,13257.56358617999,325.3828355400037,54094.39262064 2025-12-01,17:53:01.000,335,11096347,-795,0,1764611580,13257.64442189999,325.39693380000244,54094.75595088 2025-12-01,17:53:02.000,335,11096332,-795,0,1764611581,13257.76567547999,325.37578641000437,54095.007487200004 2025-12-01,17:53:03.000,335,11096342,-795,0,1764611582,13257.9138743,325.3405407600003,54095.27998488 2025-12-01,17:53:04.000,335,11096341,-795,0,1764611583,13257.93408323,325.23480381000263,54095.23806216001 2025-12-01,17:53:05.000,335,11096356,-795,0,1764611584,13257.85324751,325.1361159900043,54095.10530688 2025-12-01,17:53:06.000,335,11096345,-795,0,1764611585,13257.89366537,324.98808426000323,54094.82582208 2025-12-01,17:53:07.000,335,11096380,-795,0,1764611586,13257.90713798999,324.8611999200002,54094.96556448 2025-12-01,17:53:08.000,335,11096358,-795,0,1764611587,13257.839774889995,324.6497260200049,54094.97255160001 2025-12-01,17:53:09.000,335,11096347,-795,0,1764611588,13257.62421296999,324.48054689999844,54095.16819096001 2025-12-01,17:53:10.000,335,11096355,-795,0,1764611589,13257.469277839999,324.2761221300025,54095.09831976001 2025-12-01,17:53:11.000,335,11096360,-795,0,1764611590,13257.54337724999,324.0928447500046,54095.2520364 2025-12-01,17:53:12.000,335,11096365,-795,0,1764611591,13257.455805219994,323.78973216000304,54095.27299776 2025-12-01,17:53:13.000,335,11096364,-795,0,1764611592,13257.273924849993,323.5359634800043,54094.937616 2025-12-01,17:53:14.000,335,11096373,-795,0,1764611593,13257.139198650002,323.3385878400004,54094.85377056001 2025-12-01,17:53:15.000,335,11096353,-795,0,1764611594,13256.997736140002,323.08481916000164,54094.70704104 2025-12-01,17:53:16.000,335,11096401,-795,0,1764611595,13256.930373039992,322.9297383000012,54094.94460312 2025-12-01,17:53:17.000,335,11096341,-795,0,1764611596,13256.984263519997,322.8451487400016,54094.958577360005 2025-12-01,17:53:18.000,335,11096353,-795,0,1764611597,13257.011208759992,322.75351005000266,54095.007487200004 2025-12-01,17:53:19.000,335,11096357,-795,0,1764611598,13256.984263519997,322.6971170100005,54094.958577360005 2025-12-01,17:53:20.000,335,11096311,-795,0,1764611599,13256.876482560001,322.67596962000243,54094.406594880005 2025-12-01,17:53:21.000,335,11096340,-795,0,1764611600,13256.977527210001,322.7958048299988,54094.413582 2025-12-01,17:53:22.000,335,11096381,-795,0,1764611601,13257.004472449997,322.9931804700027,54094.4834532 2025-12-01,17:53:23.000,335,11096326,-795,0,1764611602,13257.011208759992,323.218752630004,54094.91665464 2025-12-01,17:53:24.000,335,11096328,-795,0,1764611603,13257.071835549992,323.39498088000255,54094.790886480005 2025-12-01,17:53:25.000,335,11096364,-795,0,1764611604,13256.950581969992,323.5641600000017,54094.70005392 2025-12-01,17:53:26.000,335,11096328,-795,0,1764611605,13256.923636729996,323.7756339000043,54094.790886480005 2025-12-01,17:53:27.000,335,11096345,-795,0,1764611606,13256.943845659996,323.93776389000413,54094.693066800006 2025-12-01,17:53:28.000,335,11096353,-795,0,1764611607,13256.957318280001,324.1069430100033,54094.60922136 2025-12-01,17:53:29.000,335,11096368,-795,0,1764611608,13256.937109350001,324.24792560999776,54094.64415696001 2025-12-01,17:53:30.000,335,11096351,-795,0,1764611609,13256.71481112,324.4030064699982,54094.75595088 2025-12-01,17:53:31.000,335,11096352,-795,0,1764611610,13256.77543791,324.4875960299978,54094.88171904001 2025-12-01,17:53:32.000,335,11096353,-795,0,1764611611,13256.75522898,324.52989081000123,54094.89569328 2025-12-01,17:53:33.000,335,11096343,-795,0,1764611612,13256.809119459991,324.49464516000444,54095.007487200004 2025-12-01,17:53:34.000,335,11096326,-795,0,1764611613,13256.849537319991,324.44530125000165,54094.97953872001 2025-12-01,17:53:35.000,335,11096387,-795,0,1764611614,13256.802383149996,324.339564300004,54094.790886480005 2025-12-01,17:53:36.000,335,11096333,-795,0,1764611615,13256.76870159999,324.19858170000225,54094.61620848001 2025-12-01,17:53:37.000,335,11096340,-795,0,1764611616,13256.71481112,324.0435008400018,54094.8677448 2025-12-01,17:53:38.000,335,11096384,-795,0,1764611617,13256.788910529991,323.9166164999988,54095.007487200004 2025-12-01,17:53:39.000,335,11096377,-795,0,1764611618,13256.75522898,323.67694607999874,54095.0424228 2025-12-01,17:53:40.000,335,11096350,-795,0,1764611619,13256.640711709995,323.49366870000085,54094.91665464 2025-12-01,17:53:41.000,335,11096359,-795,0,1764611620,13256.75522898,323.2751456699989,54094.937616 2025-12-01,17:53:42.000,335,11096380,-795,0,1764611621,13256.856273630001,323.12006480999844,54094.7978736 2025-12-01,17:53:43.000,335,11096379,-795,0,1764611622,13256.957318280001,322.979082210004,54094.78389936001 2025-12-01,17:53:44.000,335,11096390,-795,0,1764611623,13256.950581969992,322.8592470000003,54094.71402816001 2025-12-01,17:53:45.000,335,11096319,-795,0,1764611624,13257.105517099997,322.8451487400016,54094.78389936001 2025-12-01,17:53:46.000,335,11096395,-795,0,1764611625,13257.361496879988,322.78875569999946,54094.937616 2025-12-01,17:53:47.000,335,11096374,-795,0,1764611626,13257.54337724999,322.81695222000417,54094.99351296 2025-12-01,17:53:48.000,335,11096423,-795,0,1764611627,13257.711785,322.90154178000375,54094.93062888001 2025-12-01,17:53:49.000,335,11096381,-795,0,1764611628,13257.961028469996,323.0284261199995,54094.741976640005 2025-12-01,17:53:50.000,335,11096349,-795,0,1764611629,13258.03512788,323.16235959000187,54094.67909256 2025-12-01,17:53:51.000,335,11096401,-795,0,1764611630,13258.284371349997,323.31039132000296,54094.87473192 2025-12-01,17:53:52.000,335,11096361,-795,0,1764611631,13258.452779099993,323.49366870000085,54095.37081744 2025-12-01,17:53:53.000,335,11096359,-795,0,1764611632,13258.520142199988,323.6698969499994,54095.37081744 2025-12-01,17:53:54.000,335,11096393,-795,0,1764611633,13258.520142199988,323.881370850002,54095.4267144 2025-12-01,17:53:55.000,335,11096401,-795,0,1764611634,13258.547087439998,324.00120605999837,54095.363830320006 2025-12-01,17:53:56.000,335,11096358,-795,0,1764611635,13258.533614819993,324.13513953000074,54095.04940992001 2025-12-01,17:53:57.000,335,11096409,-795,0,1764611636,13258.580768989988,324.2761221300025,54095.23107504 2025-12-01,17:53:58.000,335,11096376,-795,0,1764611637,13258.648132089998,324.38185908000014,54095.27998488 2025-12-01,17:53:59.000,335,11096372,-795,0,1764611638,13258.661604709989,324.34661343000334,54095.60139240001 2025-12-01,17:54:00.000,335,11096335,-795,0,1764611639,13258.580768989988,324.2408764799984,54095.34985608 2025-12-01,17:54:01.000,335,11096381,-795,0,1764611640,13258.688549949999,324.2267782199997,54095.5664568 2025-12-01,17:54:02.000,335,11096332,-795,0,1764611641,13258.749176739999,324.1562869199988,54095.5664568 2025-12-01,17:54:03.000,335,11096328,-795,0,1764611642,13258.83001246,323.97300954000093,54095.30793336001 2025-12-01,17:54:04.000,335,11096450,-795,0,1764611643,13258.856957699994,323.7685847699977,54095.40575304001 2025-12-01,17:54:05.000,335,11096373,-795,0,1764611644,13258.836748769994,323.57825826000044,54095.31492048001 2025-12-01,17:54:06.000,335,11096413,-795,0,1764611645,13258.84348507999,323.3597352299985,54095.748121920005 2025-12-01,17:54:07.000,335,11096341,-795,0,1764611646,13258.856957699994,323.1271139399978,54095.88786432001 2025-12-01,17:54:08.000,335,11096366,-795,0,1764611647,13258.809803529999,322.90154178000375,54095.90183856 2025-12-01,17:54:09.000,335,11096296,-795,0,1764611648,13258.722231499989,322.6477730999977,54095.797031760005 2025-12-01,17:54:10.000,335,11096388,-795,0,1764611649,13258.412361239993,322.3235131199981,54095.196139440006 2025-12-01,17:54:11.000,335,11096350,-795,0,1764611650,13258.318052900002,322.06269531,54095.09831976001 2025-12-01,17:54:12.000,335,11096354,-795,0,1764611651,13258.156381460001,321.8089266300012,54095.27299776 2025-12-01,17:54:13.000,335,11096342,-795,0,1764611652,13258.028391569991,321.68909142000484,54095.62235376001 2025-12-01,17:54:14.000,335,11096366,-795,0,1764611653,13257.90713798999,321.4635192600035,54095.678250720004 2025-12-01,17:54:15.000,335,11096392,-795,0,1764611654,13257.70504868999,321.29434014000435,54095.51754696 2025-12-01,17:54:16.000,335,11096390,-795,0,1764611655,13257.502959389989,321.1745049300007,54095.33588184001 2025-12-01,17:54:17.000,335,11096298,-795,0,1764611656,13257.401914739989,321.03352232999896,54095.18915232001 2025-12-01,17:54:18.000,335,11096393,-795,0,1764611657,13257.327815329998,321.0053258100015,54095.007487200004 2025-12-01,17:54:19.000,335,11096357,-795,0,1764611658,13257.253715919993,320.95598189999873,54094.8677448 2025-12-01,17:54:20.000,335,11096382,-795,0,1764611659,13257.065099239997,320.9136871200026,54094.90268040001 2025-12-01,17:54:21.000,335,11096361,-795,0,1764611660,13257.125726029997,321.0405714599983,54095.0424228 2025-12-01,17:54:22.000,335,11096330,-755,0,1764611661,13257.246979609998,321.160406670002,54095.14722960001 2025-12-01,17:54:23.000,335,11096336,-795,0,1764611662,13257.226770679998,321.3013892700037,54094.98652584 2025-12-01,17:54:24.000,335,11096334,-795,0,1764611663,13257.381705809988,321.4846666500016,54095.03543568 2025-12-01,17:54:25.000,335,11096359,-795,0,1764611664,13257.469277839999,321.62564925000333,54094.77691224 2025-12-01,17:54:26.000,335,11096375,-795,0,1764611665,13257.489486769999,321.8935161900008,54094.63716984001 2025-12-01,17:54:27.000,335,11096371,-795,0,1764611666,13257.54337724999,322.1261374800015,54094.60223424 2025-12-01,17:54:28.000,335,11096350,-795,0,1764611667,13257.73199393,322.4010535499983,54095.08434552 2025-12-01,17:54:29.000,335,11096356,-795,0,1764611668,13257.77241179,322.6125274500009,54095.11928112001 2025-12-01,17:54:30.000,335,11096370,-795,0,1764611669,13257.657894519994,322.77465744000074,54094.94460312 2025-12-01,17:54:31.000,335,11096384,-795,0,1764611670,13257.82630226999,322.979082210004,54095.08434552 2025-12-01,17:54:32.000,335,11096377,-795,0,1764611671,13257.83303858,323.04957351000485,54094.97255160001 2025-12-01,17:54:33.000,335,11096326,-795,0,1764611672,13257.718521309995,323.0425243799982,54094.91665464 2025-12-01,17:54:34.000,335,11096388,-795,0,1764611673,13257.62421296999,322.9720330800046,54094.87473192 2025-12-01,17:54:35.000,335,11096359,-795,0,1764611674,13257.415387359993,322.9156400400025,54095.01447432 2025-12-01,17:54:36.000,335,11096341,-795,0,1764611675,13257.348024259998,322.760559180002,54095.04940992001 2025-12-01,17:54:37.000,335,11096360,-795,0,1764611676,13257.233506989993,322.57023267000477,54095.15421672 2025-12-01,17:54:38.000,335,11096345,-795,0,1764611677,13257.112253409992,322.33056225000473,54095.23806216001 2025-12-01,17:54:39.000,335,11096365,-795,0,1764611678,13256.970790899992,322.00630226999783,54094.790886480005 2025-12-01,17:54:40.000,335,11096285,-795,0,1764611679,13256.721547429996,321.66089490000013,54094.53935016 2025-12-01,17:54:41.000,335,11096336,-795,0,1764611680,13256.788910529991,321.3366349200005,54094.54633728001 2025-12-01,17:54:42.000,335,11096354,-795,0,1764611681,13256.74849266999,321.03352232999896,54094.860757680006 2025-12-01,17:54:43.000,335,11096369,-795,0,1764611682,13256.782174219996,320.7656553900015,54094.88870616 2025-12-01,17:54:44.000,335,11096381,-795,0,1764611683,13256.802383149996,320.4554936700006,54094.88171904001 2025-12-01,17:54:45.000,335,11096378,-795,0,1764611684,13256.802383149996,320.19467586000246,54094.56729864001 2025-12-01,17:54:46.000,335,11096339,-795,0,1764611685,13256.910164109991,319.9620545700018,54094.37165928 2025-12-01,17:54:47.000,335,11096364,-795,0,1764611686,13257.206561749997,319.8774650100022,54094.60223424 2025-12-01,17:54:48.000,335,11096393,-795,0,1764611687,13257.374969499993,319.8140228400007,54094.5533244 2025-12-01,17:54:49.000,335,11096309,-795,0,1764611688,13257.60400403999,319.79992458000197,54094.82582208 2025-12-01,17:54:50.000,335,11096414,-795,0,1764611689,13257.67136714,319.78582632000325,54094.60223424 2025-12-01,17:54:51.000,335,11096375,-795,0,1764611690,13257.88692905999,319.90566152999963,54094.73498952001 2025-12-01,17:54:52.000,335,11096330,-795,0,1764611691,13258.05533681,319.9902510899992,54094.7280024 2025-12-01,17:54:53.000,335,11096381,-795,0,1764611692,13258.277635040002,320.13123369000095,54094.64415696001 2025-12-01,17:54:54.000,335,11096354,-795,0,1764611693,13258.425833859998,320.29336368000077,54094.7280024 2025-12-01,17:54:55.000,335,11096336,-795,0,1764611694,13258.540351129988,320.483690189998,54094.76992512 2025-12-01,17:54:56.000,335,11096349,-795,0,1764611695,13258.574032679993,320.6035254000017,54095.00050008001 2025-12-01,17:54:57.000,335,11096317,-795,0,1764611696,13258.614450539993,320.80795016999764,54095.13325536 2025-12-01,17:54:58.000,335,11096418,-795,0,1764611697,13258.614450539993,320.9630310299981,54095.16120384 2025-12-01,17:54:59.000,335,11096360,-795,0,1764611698,13258.560560059988,321.0758171100024,54095.22408792 2025-12-01,17:55:00.000,335,11096399,-795,0,1764611699,13258.419097550002,321.1392592800039,54094.82582208 2025-12-01,17:55:01.000,335,11096355,-795,0,1764611700,13258.284371349997,321.2872910099977,54094.81883496 2025-12-01,17:55:02.000,335,11096378,-795,0,1764611701,13258.284371349997,321.4212244800001,54095.01447432 2025-12-01,17:55:03.000,335,11096324,-795,0,1764611702,13258.142908839996,321.59040359999926,54095.21011368 2025-12-01,17:55:04.000,335,11096310,-795,0,1764611703,13257.94755584999,321.618600120004,54095.31492048001 2025-12-01,17:55:05.000,335,11096353,-795,0,1764611704,13257.718521309995,321.68909142000484,54095.1821652 2025-12-01,17:55:06.000,335,11096358,-795,0,1764611705,13257.496223079994,321.67499315999885,54095.09133264 2025-12-01,17:55:07.000,335,11096337,-795,0,1764611706,13257.314342709993,321.6326983800027,54095.028448560006 2025-12-01,17:55:08.000,335,11096348,-795,0,1764611707,13257.220034370002,321.5481088200031,54094.82582208 2025-12-01,17:55:09.000,335,11096343,-795,0,1764611708,13257.071835549992,321.54105969000375,54094.78389936001 2025-12-01,17:55:10.000,335,11096381,-795,0,1764611709,13256.856273630001,321.37892970000394,54094.70005392 2025-12-01,17:55:11.000,335,11096365,-795,0,1764611710,13256.910164109991,321.28024187999836,54095.02146144001 2025-12-01,17:55:12.000,335,11096338,-795,0,1764611711,13256.910164109991,321.13221015000454,54095.08434552 2025-12-01,17:55:13.000,335,11096345,-795,0,1764611712,13256.964054589997,321.0617188500037,54095.01447432 2025-12-01,17:55:14.000,335,11096372,-795,0,1764611713,13257.112253409992,320.9771292900041,54095.007487200004 2025-12-01,17:55:15.000,335,11096353,-795,0,1764611714,13257.132462339992,320.829097560003,54094.42056912 2025-12-01,17:55:16.000,335,11096355,-795,0,1764611715,13257.462541529989,320.8009010399983,54094.56031152 2025-12-01,17:55:17.000,335,11096375,-795,0,1764611716,13257.711785,320.8784414699985,54094.78389936001 2025-12-01,17:55:18.000,335,11096349,-795,0,1764611717,13258.082282049996,320.88549059999787,54095.20312656 2025-12-01,17:55:19.000,335,11096388,-795,0,1764611718,13258.385415999997,320.94188364,54095.1821652 2025-12-01,17:55:20.000,335,11096329,-795,0,1764611719,13258.533614819993,320.9771292900041,54095.0424228 2025-12-01,17:55:21.000,335,11096322,-795,0,1764611720,13258.897375559995,321.1392592800039,54095.22408792 2025-12-01,17:55:22.000,335,11096335,-795,0,1764611721,13259.15335534,321.19565231999877,54095.112294 2025-12-01,17:55:23.000,335,11096344,-795,0,1764611722,13259.294817850001,321.3366349200005,54095.14722960001 2025-12-01,17:55:24.000,335,11096383,-795,0,1764611723,13259.496907150002,321.4071262200014,54095.175178080004 2025-12-01,17:55:25.000,335,11096326,-795,0,1764611724,13259.544061319997,321.59040359999926,54095.48959848 2025-12-01,17:55:26.000,335,11096339,-795,0,1764611725,13259.672051209993,321.6820422899982,54095.580431040005 2025-12-01,17:55:27.000,335,11096375,-795,0,1764611726,13259.759623239988,321.82302488999994,54095.73414768 2025-12-01,17:55:28.000,335,11096348,-795,0,1764611727,13259.739414309988,321.8653196700034,54095.76209616 2025-12-01,17:55:29.000,335,11096387,-795,0,1764611728,13259.739414309988,321.92171270999825,54095.39876592 2025-12-01,17:55:30.000,335,11096399,-795,0,1764611729,13259.631633349993,321.9922040099991,54095.21011368 2025-12-01,17:55:31.000,335,11096403,-795,0,1764611730,13259.685523829998,321.9992531399985,54095.37780456 2025-12-01,17:55:32.000,335,11096354,-795,0,1764611731,13259.618160730002,322.03449879000254,54095.54549544 2025-12-01,17:55:33.000,335,11096355,-795,0,1764611732,13259.732677999993,322.0415479200019,54095.89485144 2025-12-01,17:55:34.000,335,11096329,-795,0,1764611733,13259.820250029989,321.98515487999975,54095.85991584001 2025-12-01,17:55:35.000,335,11096366,-795,0,1764611734,13259.806777409998,321.94990923000296,54095.811005999996 2025-12-01,17:55:36.000,335,11096390,-795,0,1764611735,13259.773095859993,321.7736809800044,54095.46863712 2025-12-01,17:55:37.000,335,11096327,-795,0,1764611736,13259.826986339998,321.68909142000484,54095.55946968 2025-12-01,17:55:38.000,335,11096344,-795,0,1764611737,13259.860667889989,321.59040359999926,54095.51754696 2025-12-01,17:55:39.000,335,11096337,-795,0,1764611738,13259.921294679989,321.49171578000096,54095.85991584001 2025-12-01,17:55:40.000,335,11096416,-795,0,1764611739,13259.914558369994,321.31548753000243,54095.65030224001 2025-12-01,17:55:41.000,335,11096379,-795,0,1764611740,13259.954976229994,321.1886031899994,54095.92279992 2025-12-01,17:55:42.000,335,11096362,-795,0,1764611741,13260.015603019994,321.03352232999896,54096.02760672001 2025-12-01,17:55:43.000,335,11096341,-795,0,1764611742,13260.04928457,320.829097560003,54095.85292872 2025-12-01,17:55:44.000,335,11096347,-795,0,1764611743,13259.968448849999,320.62467278999975,54095.7061992 2025-12-01,17:55:45.000,335,11096294,-795,0,1764611744,13259.901085749989,320.44139541000186,54095.57344392001 2025-12-01,17:55:46.000,335,11096402,-795,0,1764611745,13259.894349439994,320.32860933000484,54095.8808772 2025-12-01,17:55:47.000,335,11096339,-795,0,1764611746,13259.786568479998,320.1382828200003,54095.72017344001 2025-12-01,17:55:48.000,335,11096374,-795,0,1764611747,13259.840458959989,320.039595000002,54096.034593840006 2025-12-01,17:55:49.000,335,11096356,-795,0,1764611748,13259.732677999993,319.8422193599981,54096.11145216 2025-12-01,17:55:50.000,335,11096363,-795,0,1764611749,13259.550797629992,319.6871384999977,54095.636328 2025-12-01,17:55:51.000,335,11096361,-795,0,1764611750,13259.584479179997,319.6448437200015,54095.73414768 2025-12-01,17:55:52.000,335,11096420,-795,0,1764611751,13259.537325010002,319.5673032900013,54095.78305752 2025-12-01,17:55:53.000,335,11096370,-795,0,1764611752,13259.443016669997,319.6307454600028,54096.034593840006 2025-12-01,17:55:54.000,335,11096354,-795,0,1764611753,13259.382389879996,319.6941876300043,54096.034593840006 2025-12-01,17:55:55.000,335,11096387,-795,0,1764611754,13259.328499399991,319.8281210999994,54095.8808772 2025-12-01,17:55:56.000,335,11096361,-795,0,1764611755,13259.281345229996,319.90566152999963,54095.85991584001 2025-12-01,17:55:57.000,335,11096376,-795,0,1764611756,13259.395862500001,320.1876267300031,54095.95773552001 2025-12-01,17:55:58.000,335,11096382,-795,0,1764611757,13259.416071430001,320.4131988900044,54095.7760704 2025-12-01,17:55:59.000,335,11096393,-795,0,1764611758,13259.375653570001,320.65286931000446,54095.65728936 2025-12-01,17:56:00.000,335,11096347,-795,0,1764611759,13259.395862500001,320.93483451000066,54095.68523784 2025-12-01,17:56:01.000,335,11096347,-795,0,1764611760,13259.510379769992,321.2167997100041,54095.90882568001 2025-12-01,17:56:02.000,335,11096405,-795,0,1764611761,13259.638369660002,321.4635192600035,54095.978696879996 2025-12-01,17:56:03.000,335,11096396,-795,0,1764611762,13259.678787520003,321.6326983800027,54096.04158096 2025-12-01,17:56:04.000,335,11096427,-795,0,1764611763,13259.766359549998,321.731386200001,54096.02760672001 2025-12-01,17:56:05.000,335,11096361,-795,0,1764611764,13259.692260139993,321.80187750000186,54095.62235376001 2025-12-01,17:56:06.000,335,11096372,-795,0,1764611765,13259.820250029989,321.8794179300021,54095.7061992 2025-12-01,17:56:07.000,335,11096334,-795,0,1764611766,13259.934767299994,321.844172279998,54095.964722640005 2025-12-01,17:56:08.000,335,11096366,-795,0,1764611767,13259.894349439994,321.7807301100038,54096.04158096 2025-12-01,17:56:09.000,335,11096322,-795,0,1764611768,13259.907822059999,321.65384577000077,54096.11843928 2025-12-01,17:56:10.000,335,11096360,-795,0,1764611769,13259.840458959989,321.3859788300033,54095.74113480001 2025-12-01,17:56:11.000,335,11096348,-795,0,1764611770,13259.813513719993,321.1251610199979,54095.88786432001 2025-12-01,17:56:12.000,335,11096314,-795,0,1764611771,13259.820250029989,320.7656553900015,54095.60837952 2025-12-01,17:56:13.000,335,11096405,-795,0,1764611772,13259.712469069993,320.3568058500023,54095.62235376001 2025-12-01,17:56:14.000,335,11096313,-795,0,1764611773,13259.618160730002,319.9973002199986,54095.748121920005 2025-12-01,17:56:15.000,335,11096352,-795,0,1764611774,13259.517116080002,319.58845067999937,54095.915812800005 2025-12-01,17:56:16.000,335,11096356,-795,0,1764611775,13259.335235710001,319.14435549000336,54095.71318632 2025-12-01,17:56:17.000,335,11096320,-795,0,1764611776,13259.21398213,318.72140768999816,54095.76908328001 2025-12-01,17:56:18.000,335,11096401,-795,0,1764611777,13259.03210176,318.3830494499998,54095.60837952 2025-12-01,17:56:19.000,335,11096366,-795,0,1764611778,13258.897375559995,318.0094455600047,54095.44068864 2025-12-01,17:56:20.000,335,11096342,-795,0,1764611779,13258.661604709989,317.6428908000016,54095.07037128001 2025-12-01,17:56:21.000,335,11096358,-795,0,1764611780,13258.520142199988,317.45961342000373,54095.16120384 2025-12-01,17:56:22.000,335,11096338,-795,0,1764611781,13258.506669579998,317.26223777999985,54095.60837952 2025-12-01,17:56:23.000,335,11096375,-795,0,1764611782,13258.385415999997,317.11420604999876,54095.5664568 2025-12-01,17:56:24.000,335,11096356,-795,0,1764611783,13258.304580279997,317.01551823000045,54095.52453408001 2025-12-01,17:56:25.000,335,11096269,-795,0,1764611784,13258.082282049996,316.98027258000366,54095.245049280005 2025-12-01,17:56:26.000,335,11096337,-795,0,1764611785,13258.062073119996,316.9450269299996,54094.92364176 2025-12-01,17:56:27.000,335,11096353,-675,0,1764611786,13258.041864189996,317.0578130100039,54094.95159024001 2025-12-01,17:56:28.000,335,11096370,-795,0,1764611787,13258.05533681,317.1565008300022,54094.88171904001 2025-12-01,17:56:29.000,335,11096390,-795,0,1764611788,13257.96776477999,317.31158169000264,54095.10530688 2025-12-01,17:56:30.000,335,11096393,-795,0,1764611789,13257.97450109,317.49485907000053,54094.88870616 2025-12-01,17:56:31.000,335,11096379,-795,0,1764611790,13258.149645149992,317.776824270004,54095.14024248001 2025-12-01,17:56:32.000,335,11096385,-795,0,1764611791,13258.217008250002,318.0094455600047,54095.28697200001 2025-12-01,17:56:33.000,335,11096272,-795,0,1764611792,13258.230480869992,318.2491159800047,54094.909667520005 2025-12-01,17:56:34.000,335,11096339,-795,0,1764611793,13258.318052900002,318.52403205000155,54094.937616 2025-12-01,17:56:35.000,335,11096345,-795,0,1764611794,13258.432570169993,318.8764885499986,54094.88870616 2025-12-01,17:56:36.000,335,11096415,-795,0,1764611795,13258.513405889993,319.1866502699995,54095.126268240005 2025-12-01,17:56:37.000,335,11096387,-795,0,1764611796,13258.587505299998,319.468615470003,54095.1821652 2025-12-01,17:56:38.000,335,11096331,-795,0,1764611797,13258.789594599999,319.83517022999877,54095.38479168001 2025-12-01,17:56:39.000,335,11096345,-795,0,1764611798,13258.96473865999,320.08188977999816,54095.51754696 2025-12-01,17:56:40.000,335,11096342,-795,0,1764611799,13259.04557437999,320.21582325000054,54094.95159024001 2025-12-01,17:56:41.000,335,11096371,-795,0,1764611800,13259.220718439996,320.44139541000186,54095.18915232001 2025-12-01,17:56:42.000,335,11096392,-795,0,1764611801,13259.456489290002,320.5118867100027,54095.18915232001 2025-12-01,17:56:43.000,335,11096360,-795,0,1764611802,13259.604688109997,320.5823780100036,54095.72017344001 2025-12-01,17:56:44.000,335,11096372,-795,0,1764611803,13259.766359549998,320.5682797500049,54095.7061992 2025-12-01,17:56:45.000,335,11096366,-795,0,1764611804,13259.820250029989,320.49073932000465,54095.699212080006 2025-12-01,17:56:46.000,335,11096362,-795,0,1764611805,13259.934767299994,320.31451106999884,54095.75510904 2025-12-01,17:56:47.000,335,11096340,-795,0,1764611806,13260.08296611999,320.0536932600007,54095.629340880005 2025-12-01,17:56:48.000,335,11096365,-795,0,1764611807,13260.056020879994,319.6800893699983,54095.43370152001 2025-12-01,17:56:49.000,335,11096341,-795,0,1764611808,13260.13012029,319.3346820000006,54095.636328 2025-12-01,17:56:50.000,335,11096354,-795,0,1764611809,13259.948239919999,318.86943941999925,54095.55946968 2025-12-01,17:56:51.000,335,11096315,-795,0,1764611810,13259.954976229994,318.5169829200022,54095.79004464001 2025-12-01,17:56:52.000,335,11096374,-795,0,1764611811,13259.907822059999,318.1010842500036,54095.90882568001 2025-12-01,17:56:53.000,335,11096384,-795,0,1764611812,13259.746150619998,317.6851855799978,54095.90882568001 2025-12-01,17:56:54.000,335,11096385,-795,0,1764611813,13259.564270249997,317.24813952000113,54095.79004464001 2025-12-01,17:56:55.000,335,11096350,-795,0,1764611814,13259.328499399991,316.81814259000384,54095.412740160005 2025-12-01,17:56:56.000,335,11096377,-795,0,1764611815,13259.23419106,316.45863696000015,54095.51754696 2025-12-01,17:56:57.000,335,11096406,-795,0,1764611816,13258.98494758999,316.1555243699986,54095.52453408001 2025-12-01,17:56:58.000,335,11096369,-795,0,1764611817,13258.82327614999,315.90175568999985,54095.65030224001 2025-12-01,17:56:59.000,335,11096330,-795,0,1764611818,13258.499933269988,315.7114291800026,54095.1821652 2025-12-01,17:57:00.000,335,11096336,-795,0,1764611819,13258.432570169993,315.6127413600043,54095.27998488 2025-12-01,17:57:01.000,335,11096336,-795,0,1764611820,13258.412361239993,315.64093788000173,54095.3917788 2025-12-01,17:57:02.000,335,11096386,-795,0,1764611821,13258.419097550002,315.61979049000365,54095.14024248001 2025-12-01,17:57:03.000,335,11096373,-795,0,1764611822,13258.405624929997,315.75372395999875,54095.16819096001 2025-12-01,17:57:04.000,335,11096356,-795,0,1764611823,13258.385415999997,315.9229030799979,54095.04940992001 2025-12-01,17:57:05.000,335,11096378,-795,0,1764611824,13258.351734449992,316.17667176000396,54095.18915232001 2025-12-01,17:57:06.000,335,11096341,-795,0,1764611825,13258.459515410002,316.47273521999887,54095.30094624 2025-12-01,17:57:07.000,335,11096399,-795,0,1764611826,13258.607714229998,316.7969951999985,54095.38479168001 2025-12-01,17:57:08.000,335,11096382,-795,0,1764611827,13258.688549949999,317.14240257000347,54095.30793336001 2025-12-01,17:57:09.000,335,11096369,-795,0,1764611828,13258.776121979994,317.5019081999999,54095.02146144001 2025-12-01,17:57:10.000,335,11096373,-795,0,1764611829,13258.937793419995,317.88256122000166,54094.75595088 2025-12-01,17:57:11.000,335,11096402,-795,0,1764611830,13259.14661902999,318.3337055400043,54095.11928112001 2025-12-01,17:57:12.000,335,11096306,-795,0,1764611831,13259.382389879996,318.80599724999774,54095.54549544 2025-12-01,17:57:13.000,335,11096362,-795,0,1764611832,13259.557533940002,319.2218959200036,54095.52453408001 2025-12-01,17:57:14.000,335,11096311,-795,0,1764611833,13259.766359549998,319.45451721000427,54095.5664568 2025-12-01,17:57:15.000,335,11096370,-795,0,1764611834,13259.921294679989,319.77172806000453,54095.61536664 2025-12-01,17:57:16.000,335,11096358,-795,0,1764611835,13260.056020879994,319.9973002199986,54095.35684320001 2025-12-01,17:57:17.000,335,11096354,-795,0,1764611836,13260.278319109995,320.1382828200003,54095.48261136001 2025-12-01,17:57:18.000,335,11096354,-795,0,1764611837,13260.43325424,320.2087741200012,54095.62235376001 2025-12-01,17:57:19.000,335,11096387,-795,0,1764611838,13260.439990549996,320.22992150999926,54095.964722640005 2025-12-01,17:57:20.000,335,11096368,-795,0,1764611839,13260.379363759996,320.08188977999816,54095.69222496001 2025-12-01,17:57:21.000,335,11096319,-795,0,1764611840,13260.40630899999,319.9409071800037,54095.87389008 2025-12-01,17:57:22.000,335,11096411,-795,0,1764611841,13260.33220959,319.7435315399998,54095.978696879996 2025-12-01,17:57:23.000,335,11096376,-795,0,1764611842,13260.157065529995,319.45451721000427,54095.95773552001 2025-12-01,17:57:24.000,335,11096343,-795,0,1764611843,13259.840458959989,319.10206070999993,54095.60139240001 2025-12-01,17:57:25.000,335,11096396,-795,0,1764611844,13259.476698220002,318.7002603000001,54095.51754696 2025-12-01,17:57:26.000,335,11096348,-795,0,1764611845,13259.13314641,318.4041968399979,54095.65728936 2025-12-01,17:57:27.000,335,11096352,-795,0,1764611846,13258.86369400999,318.03059295000276,54095.85991584001 2025-12-01,17:57:28.000,335,11096323,-795,0,1764611847,13258.553823749993,317.6287925400029,54095.68523784 2025-12-01,17:57:29.000,335,11096377,-795,0,1764611848,13258.297843970002,317.14240257000347,54095.629340880005 2025-12-01,17:57:30.000,335,11096398,-795,0,1764611849,13257.85324751,316.62076694999996,54095.26601064001 2025-12-01,17:57:31.000,335,11096424,-795,0,1764611850,13257.66463082999,316.19781915000203,54095.01447432 2025-12-01,17:57:32.000,335,11096353,-795,0,1764611851,13257.354760569993,315.8453626499977,54094.91665464 2025-12-01,17:57:33.000,335,11096357,-795,0,1764611852,13257.220034370002,315.5774957100002,54095.14024248001 2025-12-01,17:57:34.000,335,11096389,-795,0,1764611853,13257.132462339992,315.42241484999977,54095.30793336001 2025-12-01,17:57:35.000,335,11096371,-795,0,1764611854,13256.990999829992,315.3166779000021,54095.27998488 2025-12-01,17:57:36.000,335,11096356,-795,0,1764611855,13256.984263519997,315.32372703000146,54095.03543568 2025-12-01,17:57:37.000,335,11096273,-795,0,1764611856,13257.017945070002,315.34487441999954,54095.08434552 2025-12-01,17:57:38.000,335,11096369,-795,0,1764611857,13257.112253409992,315.4858570200013,54094.741976640005 2025-12-01,17:57:39.000,335,11096414,-795,0,1764611858,13257.206561749997,315.66913439999917,54094.71402816001 2025-12-01,17:57:40.000,335,11096373,-795,0,1764611859,13257.206561749997,315.92995221000456,54094.406594880005 2025-12-01,17:57:41.000,335,11096414,-795,0,1764611860,13257.442332599989,316.2542121900042,54094.90268040001 2025-12-01,17:57:42.000,335,11096382,-795,0,1764611861,13257.64442189999,316.6137178200006,54095.05639704 2025-12-01,17:57:43.000,335,11096395,-795,0,1764611862,13257.819565959995,316.9379778000002,54095.07037128001 2025-12-01,17:57:44.000,335,11096362,-795,0,1764611863,13257.95429216,317.27633603999857,54095.08434552 2025-12-01,17:57:45.000,335,11096337,-795,0,1764611864,13258.021655259996,317.57239950000076,54094.61620848001 2025-12-01,17:57:46.000,335,11096400,-795,0,1764611865,13258.095754670001,317.90370860999974,54094.59524712001 2025-12-01,17:57:47.000,335,11096376,-795,0,1764611866,13258.190063009992,318.16452641999786,54094.741976640005 2025-12-01,17:57:48.000,335,11096384,-795,0,1764611867,13258.277635040002,318.4958355300041,54095.14024248001 2025-12-01,17:57:49.000,335,11096326,-795,0,1764611868,13258.169854079992,318.7637024700016,54094.95159024001 2025-12-01,17:57:50.000,335,11096379,-795,0,1764611869,13258.068809429991,318.9892746300029,54094.99351296 2025-12-01,17:57:51.000,335,11096389,-795,0,1764611870,13258.05533681,319.20074852999824,54095.11928112001 2025-12-01,17:57:52.000,335,11096383,-795,0,1764611871,13258.01491895,319.3205837400019,54095.04940992001 2025-12-01,17:57:53.000,335,11096352,-795,0,1764611872,13257.79262072,319.3840259100034,54094.88171904001 2025-12-01,17:57:54.000,335,11096406,-795,0,1764611873,13257.65115821,319.4615663400036,54094.87473192 2025-12-01,17:57:55.000,335,11096350,-795,0,1764611874,13257.435596289994,319.51091024999914,54095.11928112001 2025-12-01,17:57:56.000,335,11096361,-795,0,1764611875,13257.280661160003,319.468615470003,54095.09133264 2025-12-01,17:57:57.000,335,11096425,-795,0,1764611876,13257.132462339992,319.32763287000125,54095.196139440006 2025-12-01,17:57:58.000,335,11096403,-795,0,1764611877,13257.017945070002,319.22894505000295,54095.22408792 2025-12-01,17:57:59.000,335,11096355,-795,0,1764611878,13256.869746249991,319.0456676699978,54095.09133264 2025-12-01,17:58:00.000,335,11096298,-795,0,1764611879,13256.68786587999,318.7989481199984,54094.53236304 2025-12-01,17:58:01.000,335,11096400,-795,0,1764611880,13256.66765694999,318.6156707400005,54094.6581312 2025-12-01,17:58:02.000,335,11096356,-795,0,1764611881,13256.6339754,318.42534423000325,54094.7978736 2025-12-01,17:58:03.000,335,11096305,-795,0,1764611882,13256.60703015999,318.1856738100032,54095.01447432 2025-12-01,17:58:04.000,335,11096321,-795,0,1764611883,13256.600293849995,317.90370860999974,54094.958577360005 2025-12-01,17:58:05.000,335,11096356,-795,0,1764611884,13256.55313968,317.67108731999906,54094.87473192 2025-12-01,17:58:06.000,335,11096370,-795,0,1764611885,13256.60703015999,317.4666625500031,54094.90268040001 2025-12-01,17:58:07.000,335,11096429,-795,0,1764611886,13256.74849266999,317.26223777999985,54094.59524712001 2025-12-01,17:58:08.000,335,11096356,-795,0,1764611887,13256.81585577,317.1212551799981,54094.63716984001 2025-12-01,17:58:09.000,335,11096362,-795,0,1764611888,13256.782174219996,317.0437147499979,54094.49742744001 2025-12-01,17:58:10.000,335,11096391,-795,0,1764611889,13256.809119459991,316.9732234500043,54094.504414560004 2025-12-01,17:58:11.000,335,11096380,-795,0,1764611890,13256.916900420001,316.9732234500043,54094.70005392 2025-12-01,17:58:12.000,335,11096395,-795,0,1764611891,13257.031417689992,317.03666561999853,54094.73498952001 2025-12-01,17:58:13.000,335,11096341,-795,0,1764611892,13257.206561749997,317.1212551799981,54094.78389936001 2025-12-01,17:58:14.000,335,11096350,-795,0,1764611893,13257.327815329998,317.16354996000155,54094.53935016 2025-12-01,17:58:15.000,335,11096372,-795,0,1764611894,13257.408651049998,317.2692869099992,54094.42056912 2025-12-01,17:58:16.000,335,11096374,-795,0,1764611895,13257.61074035,317.3961712500022,54094.525375920006 2025-12-01,17:58:17.000,335,11096372,-795,0,1764611896,13257.678103449995,317.5301047200046,54094.81883496 2025-12-01,17:58:18.000,335,11096331,-795,0,1764611897,13257.77241179,317.6640381899997,54094.74896376 2025-12-01,17:58:19.000,335,11096386,-795,0,1764611898,13257.859983819995,317.81911905000015,54094.839796320004 2025-12-01,17:58:20.000,335,11096359,-795,0,1764611899,13257.839774889995,317.95305252000253,54094.64415696001 2025-12-01,17:58:21.000,335,11096366,-795,0,1764611900,13257.88692905999,318.12928077000106,54094.4834532 2025-12-01,17:58:22.000,335,11096327,-795,0,1764611901,13257.900401679995,318.27731250000215,54094.66511832001 2025-12-01,17:58:23.000,335,11096390,-795,0,1764611902,13257.900401679995,318.41124597000453,54094.67909256 2025-12-01,17:58:24.000,335,11096335,-795,0,1764611903,13257.779148099995,318.5663268299977,54095.08434552 2025-12-01,17:58:25.000,335,11096339,-795,0,1764611904,13257.63094928,318.6368181299986,54094.81184784001 2025-12-01,17:58:26.000,335,11096359,-795,0,1764611905,13257.56358617999,318.67206378000265,54094.76293800001 2025-12-01,17:58:27.000,335,11096342,-795,0,1764611906,13257.529904629999,318.679112910002,54094.909667520005 2025-12-01,17:58:28.000,335,11096397,-795,0,1764611907,13257.523168319989,318.62271986999986,54094.87473192 2025-12-01,17:58:29.000,335,11096359,-795,0,1764611908,13257.476014149994,318.52403205000155,54094.70005392 2025-12-01,17:58:30.000,335,11096330,-795,0,1764611909,13257.334551639993,318.3689511900011,54094.29480096 2025-12-01,17:58:31.000,335,11096410,-795,0,1764611910,13257.422123669989,318.26321424000344,54094.8677448 2025-12-01,17:58:32.000,335,11096317,-795,0,1764611911,13257.422123669989,318.1222316400017,54094.99351296 2025-12-01,17:58:33.000,335,11096321,-795,0,1764611912,13257.476014149994,317.96715078000125,54095.06338416 2025-12-01,17:58:34.000,335,11096348,-795,0,1764611913,13257.327815329998,317.75567687999865,54094.96556448 2025-12-01,17:58:35.000,335,11096358,-795,0,1764611914,13257.233506989993,317.6781364499984,54094.80486072001 2025-12-01,17:58:36.000,335,11096343,-795,0,1764611915,13257.125726029997,317.5160064599986,54094.53935016 2025-12-01,17:58:37.000,335,11096342,-795,0,1764611916,13257.125726029997,317.49485907000053,54094.65114408 2025-12-01,17:58:38.000,335,11096392,-795,0,1764611917,13257.051626619992,317.47371168000245,54094.7978736 2025-12-01,17:58:39.000,335,11096393,-795,0,1764611918,13256.964054589997,317.50895732999925,54094.93062888001 2025-12-01,17:58:40.000,335,11096347,-795,0,1764611919,13256.822592079996,317.5301047200046,54094.63018272 2025-12-01,17:58:41.000,335,11096302,-795,0,1764611920,13256.822592079996,317.6146942800042,54094.77691224 2025-12-01,17:58:42.000,335,11096287,-795,0,1764611921,13256.849537319991,317.6640381899997,54094.82582208 2025-12-01,17:58:43.000,335,11096333,-795,0,1764611922,13256.8360647,317.7415786199999,54094.53236304 2025-12-01,17:58:44.000,335,11096362,-795,0,1764611923,13256.856273630001,317.88256122000166,54094.51838880001 2025-12-01,17:58:45.000,335,11096370,-795,0,1764611924,13256.77543791,318.00239642999804,54094.39960776001 2025-12-01,17:58:46.000,335,11096387,-795,0,1764611925,13256.829328389991,318.07993685999827,54094.84678344 2025-12-01,17:58:47.000,335,11096352,-795,0,1764611926,13256.964054589997,318.19272294000257,54094.909667520005 2025-12-01,17:58:48.000,335,11096364,-795,0,1764611927,13256.997736140002,318.2561651100041,54094.94460312 2025-12-01,17:58:49.000,335,11096314,-795,0,1764611928,13256.990999829992,318.3055090199996,54094.83280920001 2025-12-01,17:58:50.000,335,11096292,-795,0,1764611929,13256.788910529991,318.3689511900011,54094.09217448001 2025-12-01,17:58:51.000,335,11096373,-795,0,1764611930,13256.876482560001,318.4323933600026,54094.30877520001 2025-12-01,17:58:52.000,335,11096268,-795,0,1764611931,13256.822592079996,318.47468813999876,54094.22492976 2025-12-01,17:58:53.000,335,11096315,-795,0,1764611932,13256.829328389991,318.5028846600035,54094.72101528 2025-12-01,17:58:54.000,335,11096338,-795,0,1764611933,13256.809119459991,318.52403205000155,54094.75595088 2025-12-01,17:58:55.000,335,11096363,-795,0,1764611934,13256.701338499995,318.4958355300041,54094.6581312 2025-12-01,17:58:56.000,335,11096381,-795,0,1764611935,13256.600293849995,318.47468813999876,54094.58127288 2025-12-01,17:58:57.000,335,11096323,-795,0,1764611936,13256.57334861,318.4041968399979,54094.3437108 2025-12-01,17:58:58.000,335,11096346,-795,0,1764611937,13256.53293075,318.27731250000215,54094.19698128 2025-12-01,17:58:59.000,335,11096365,-795,0,1764611938,13256.499249199995,318.21387033000065,54094.19698128 2025-12-01,17:59:00.000,335,11096397,-795,0,1764611939,13256.38473192999,318.1010842500036,54094.357685040006 2025-12-01,17:59:01.000,335,11096347,-795,0,1764611940,13256.418413479994,318.0094455600047,54094.406594880005 2025-12-01,17:59:02.000,335,11096374,-795,0,1764611941,13256.53293075,317.8120699200008,54094.56729864001 2025-12-01,17:59:03.000,335,11096364,-795,0,1764611942,13256.51272182,317.7415786199999,54094.58826 2025-12-01,17:59:04.000,335,11096367,-795,0,1764611943,13256.55313968,317.59354688999883,54094.406594880005 2025-12-01,17:59:05.000,335,11096330,-795,0,1764611944,13256.519458129995,317.47371168000245,54094.14807144 2025-12-01,17:59:06.000,335,11096333,-795,0,1764611945,13256.620502779995,317.42436776999966,54094.19698128 2025-12-01,17:59:07.000,335,11096341,-795,0,1764611946,13256.56661229999,317.4807608100018,54094.4834532 2025-12-01,17:59:08.000,335,11096363,-795,0,1764611947,13256.64744801999,317.47371168000245,54094.54633728001 2025-12-01,17:59:09.000,335,11096363,-795,0,1764611948,13256.52619443999,317.55830124000204,54094.37165928 2025-12-01,17:59:10.000,335,11096356,-795,0,1764611949,13256.559875989995,317.62174341000355,54094.28082672001 2025-12-01,17:59:11.000,335,11096301,-795,0,1764611950,13256.59355754,317.80502079000144,54094.49742744001 2025-12-01,17:59:12.000,335,11096372,-795,0,1764611951,13256.640711709995,317.8966594800004,54094.31576232 2025-12-01,17:59:13.000,335,11096350,-795,0,1764611952,13256.50598550999,318.0728877299989,54094.29480096 2025-12-01,17:59:14.000,335,11096319,-795,0,1764611953,13256.519458129995,318.2420668499981,54094.42056912 2025-12-01,17:59:15.000,335,11096411,-795,0,1764611954,13256.36452299999,318.3900985799992,54094.56031152 2025-12-01,17:59:16.000,335,11096357,-795,0,1764611955,13256.303896209989,318.54517943999963,54094.49044032 2025-12-01,17:59:17.000,335,11096364,-795,0,1764611956,13256.216324179994,318.7143585599988,54094.65114408 2025-12-01,17:59:18.000,335,11096383,-795,0,1764611957,13256.155697389993,318.8482920300012,54094.672105440004 2025-12-01,17:59:19.000,335,11096389,-795,0,1764611958,13256.061389050003,318.98222550000355,54094.24589112 2025-12-01,17:59:20.000,335,11096308,-795,0,1764611959,13255.933399159992,319.08091332000186,54094.01531616001 2025-12-01,17:59:21.000,335,11096326,-795,0,1764611960,13255.987289639997,319.2359941800023,54094.19698128 2025-12-01,17:59:22.000,335,11096276,-795,0,1764611961,13256.034443809993,319.4051733000015,54094.504414560004 2025-12-01,17:59:23.000,335,11096399,-795,0,1764611962,13256.108543219998,319.52500850999786,54094.60922136 2025-12-01,17:59:24.000,335,11096337,-795,0,1764611963,13256.263478349989,319.6307454600028,54094.60223424 2025-12-01,17:59:25.000,335,11096372,-795,0,1764611964,13256.202851559989,319.70123676000367,54094.42056912 2025-12-01,17:59:26.000,335,11096345,-795,0,1764611965,13256.34431406999,319.72238415000174,54094.16204568001 2025-12-01,17:59:27.000,335,11096384,-795,0,1764611966,13256.57334861,319.72238415000174,54094.35069792001 2025-12-01,17:59:28.000,335,11096366,-795,0,1764611967,13256.620502779995,319.6800893699983,54094.25287824 2025-12-01,17:59:29.000,335,11096298,-795,0,1764611968,13256.741756359996,319.6800893699983,54094.60922136 2025-12-01,17:59:30.000,335,11096345,-795,0,1764611969,13256.701338499995,319.5320576400045,54094.21095552001 2025-12-01,17:59:31.000,335,11096359,-795,0,1764611970,13256.76870159999,319.4192715600002,54094.43454336 2025-12-01,17:59:32.000,335,11096363,-795,0,1764611971,13256.822592079996,319.27828895999846,54094.49742744001 2025-12-01,17:59:33.000,335,11096364,-795,0,1764611972,13256.761965289996,319.0597659300038,54094.169032800004 2025-12-01,17:59:34.000,335,11096402,-795,0,1764611973,13256.822592079996,318.93288159000076,54094.31576232 2025-12-01,17:59:35.000,335,11096349,-795,0,1764611974,13256.782174219996,318.791898989999,54094.32274944 2025-12-01,17:59:36.000,335,11096370,-795,0,1764611975,13256.72828373999,318.7002603000001,54094.61620848001 2025-12-01,17:59:37.000,335,11096330,-795,0,1764611976,13256.660920639995,318.58747422000306,54094.51838880001 2025-12-01,17:59:38.000,335,11096289,-795,0,1764611977,13256.62723908999,318.4464916200013,54094.44851760001 2025-12-01,17:59:39.000,335,11096444,-795,0,1764611978,13256.56661229999,318.4041968399979,54094.53236304 2025-12-01,17:59:40.000,335,11096388,-795,0,1764611979,13256.44535871999,318.2702633700028,54094.05025176 2025-12-01,17:59:41.000,335,11096349,-795,0,1764611980,13256.46556764999,318.2702633700028,54094.16204568001 2025-12-01,17:59:42.000,335,11096376,-795,0,1764611981,13256.49251289,318.19272294000257,54094.26685248 2025-12-01,17:59:43.000,335,11096387,-795,0,1764611982,13256.4318861,318.21387033000065,54094.54633728001 2025-12-01,17:59:44.000,335,11096350,-795,0,1764611983,13256.351050379999,318.2068212000013,54094.44851760001 2025-12-01,17:59:45.000,335,11096357,-795,0,1764611984,13256.243269419989,318.2068212000013,54094.37864640001 2025-12-01,17:59:46.000,335,11096292,-795,0,1764611985,13256.216324179994,318.2914107600009,54094.413582 2025-12-01,17:59:47.000,335,11096352,-795,0,1764611986,13256.263478349989,318.37600032000046,54094.3437108 2025-12-01,17:59:48.000,335,11096398,-795,0,1764611987,13256.216324179994,318.4323933600026,54094.14108432001 2025-12-01,17:59:49.000,335,11096402,-795,0,1764611988,13256.122015839988,318.5028846600035,54093.99435480001 2025-12-01,17:59:50.000,335,11096370,-795,0,1764611989,13256.223060489989,318.64386725999793,54094.001341920004 2025-12-01,17:59:51.000,335,11096361,-795,0,1764611990,13256.371259309999,318.8271446400031,54094.2039684 2025-12-01,17:59:52.000,335,11096368,-795,0,1764611991,13256.58682122999,318.9258324600014,54094.5533244 2025-12-01,17:59:53.000,335,11096270,-795,0,1764611992,13256.67439326,319.123208099998,54094.5533244 2025-12-01,17:59:54.000,335,11096362,-795,0,1764611993,13256.863009939996,319.29238722000446,54094.504414560004 2025-12-01,17:59:55.000,335,11096356,-795,0,1764611994,13257.011208759992,319.42632068999956,54094.12711008 2025-12-01,17:59:56.000,335,11096373,-795,0,1764611995,13257.159407580002,319.6025489399981,54094.14807144 2025-12-01,17:59:57.000,335,11096343,-795,0,1764611996,13257.449068909998,319.7928754500026,54094.49742744001 2025-12-01,17:59:58.000,335,11096397,-795,0,1764611997,13257.63094928,319.90566152999963,54094.70704104 2025-12-01,17:59:59.000,335,11096368,-795,0,1764611998,13257.82630226999,320.0889389100048,54094.77691224 2025-12-01,18:00:00.000,335,11096385,-795,0,1764611999,13257.940819539996,320.1241845600016,54094.58127288 2025-12-01,18:00:01.000,335,11096369,-795,0,1764612000,13258.109227289991,320.244019769998,54094.87473192 2025-12-01,18:00:02.000,335,11096326,-795,0,1764612001,13258.270898729992,320.2369706399986,54094.6581312 2025-12-01,18:00:03.000,335,11096400,-795,0,1764612002,13258.365207069997,320.3356584600042,54094.75595088 2025-12-01,18:00:04.000,335,11096384,-795,0,1764612003,13258.452779099993,320.39910062999843,54094.7978736 2025-12-01,18:00:05.000,335,11096369,-795,0,1764612004,13258.324789209997,320.4343462800025,54095.08434552 2025-12-01,18:00:06.000,335,11096368,-795,0,1764612005,13258.351734449992,320.44139541000186,54095.09831976001 2025-12-01,18:00:07.000,335,11096388,-795,0,1764612006,13258.351734449992,320.483690189998,54095.28697200001 2025-12-01,18:00:08.000,335,11096338,-795,0,1764612007,13258.223744559997,320.46254279999994,54095.31492048001 2025-12-01,18:00:09.000,335,11096335,-795,0,1764612008,13258.028391569991,320.42729715000314,54094.937616 2025-12-01,18:00:10.000,335,11096362,-795,0,1764612009,13257.779148099995,320.29336368000077,54094.63716984001 2025-12-01,18:00:11.000,335,11096353,-795,0,1764612010,13257.67136714,320.19467586000246,54094.73498952001 2025-12-01,18:00:12.000,335,11096352,-795,0,1764612011,13257.502959389989,320.08188977999816,54095.08434552 2025-12-01,18:00:13.000,335,11096399,-795,0,1764612012,13257.374969499993,319.9550054400024,54095.05639704 2025-12-01,18:00:14.000,335,11096334,-795,0,1764612013,13257.294133779993,319.7435315399998,54095.16819096001 2025-12-01,18:00:15.000,335,11096392,-795,0,1764612014,13257.098780790002,319.6095980700047,54095.07037128001 2025-12-01,18:00:16.000,335,11096324,-795,0,1764612015,13256.957318280001,319.3558293899987,54094.60922136 2025-12-01,18:00:17.000,335,11096285,-795,0,1764612016,13256.876482560001,319.17960114000016,54094.67909256 2025-12-01,18:00:18.000,335,11096361,-795,0,1764612017,13256.77543791,318.98222550000355,54094.59524712001 2025-12-01,18:00:19.000,335,11096380,-795,0,1764612018,13256.69460219,318.8623902899999,54094.88171904001 2025-12-01,18:00:20.000,335,11096381,-795,0,1764612019,13256.59355754,318.7425550800035,54094.51140168 2025-12-01,18:00:21.000,335,11096383,-795,0,1764612020,13256.69460219,318.73550595000415,54094.693066800006 2025-12-01,18:00:22.000,335,11096441,-795,0,1764612021,13256.8360647,318.7425550800035,54094.81883496 2025-12-01,18:00:23.000,335,11096361,-795,0,1764612022,13256.950581969992,318.72140768999816,54094.693066800006 2025-12-01,18:00:24.000,335,11096399,-795,0,1764612023,13257.125726029997,318.7778007300003,54094.42056912 2025-12-01,18:00:25.000,335,11096355,-795,0,1764612024,13257.348024259998,318.8764885499986,54094.43454336 2025-12-01,18:00:26.000,335,11096305,-795,0,1764612025,13257.678103449995,318.93288159000076,54094.75595088 2025-12-01,18:00:27.000,335,11096357,-795,0,1764612026,13258.01491895,319.0738641900025,54094.958577360005 2025-12-01,18:00:28.000,335,11096348,-795,0,1764612027,13258.392152309993,319.20779766000487,54094.97255160001 2025-12-01,18:00:29.000,335,11096318,-795,0,1764612028,13258.621186849989,319.27828895999846,54094.98652584 2025-12-01,18:00:30.000,335,11096355,-795,0,1764612029,13258.856957699994,319.3840259100034,54094.75595088 2025-12-01,18:00:31.000,335,11096342,-795,0,1764612030,13259.261136299996,319.468615470003,54094.8677448 2025-12-01,18:00:32.000,335,11096362,-795,0,1764612031,13259.490170839992,319.5320576400045,54095.13325536 2025-12-01,18:00:33.000,335,11096325,-795,0,1764612032,13259.571006559992,319.56025416000193,54095.26601064001 2025-12-01,18:00:34.000,335,11096355,-795,0,1764612033,13259.678787520003,319.5461559000032,54095.55248256001 2025-12-01,18:00:35.000,335,11096348,-795,0,1764612034,13259.591215489992,319.52500850999786,54095.40575304001 2025-12-01,18:00:36.000,335,11096352,-795,0,1764612035,13259.429544049992,319.39107504000276,54095.44068864 2025-12-01,18:00:37.000,335,11096356,-795,0,1764612036,13259.15335534,319.2994363500038,54095.412740160005 2025-12-01,18:00:38.000,335,11096361,-795,0,1764612037,13258.978211279995,319.1584537500021,54095.20312656 2025-12-01,18:00:39.000,335,11096364,-795,0,1764612038,13258.769385669999,319.00337289000163,54095.34985608 2025-12-01,18:00:40.000,335,11096369,-795,0,1764612039,13258.311316589992,318.791898989999,54095.007487200004 2025-12-01,18:00:41.000,335,11096315,-795,0,1764612040,13258.136172530001,318.6932111700007,54095.35684320001 2025-12-01,18:00:42.000,335,11096309,-795,0,1764612041,13257.93408323,318.5028846600035,54095.37780456 2025-12-01,18:00:43.000,335,11096355,-795,0,1764612042,13257.78588440999,318.3055090199996,54095.342868960004 2025-12-01,18:00:44.000,335,11096403,-795,0,1764612043,13257.550113559999,318.06583859999955,54095.15421672 2025-12-01,18:00:45.000,335,11096389,-795,0,1764612044,13257.455805219994,317.9248559999978,54094.80486072001 2025-12-01,18:00:46.000,335,11096346,-795,0,1764612045,13257.482750459989,317.762726009998,54094.76992512 2025-12-01,18:00:47.000,335,11096357,-795,0,1764612046,13257.489486769999,317.6146942800042,54094.84678344 2025-12-01,18:00:48.000,335,11096368,-795,0,1764612047,13257.516432009994,317.5301047200046,54095.10530688 2025-12-01,18:00:49.000,335,11096335,-795,0,1764612048,13257.523168319989,317.4525642900044,54095.03543568 2025-12-01,18:00:50.000,335,11096375,-795,0,1764612049,13257.489486769999,317.41026951000094,54094.7978736 2025-12-01,18:00:51.000,335,11096366,-795,0,1764612050,13257.738730239995,317.3538764699988,54094.91665464 2025-12-01,18:00:52.000,335,11096369,-795,0,1764612051,13257.81282965,317.3045325600033,54094.39262064 2025-12-01,18:00:53.000,335,11096329,-795,0,1764612052,13258.03512788,317.3961712500022,54094.60922136 2025-12-01,18:00:54.000,335,11096408,-795,0,1764612053,13258.203535629997,317.45961342000373,54094.67909256 2025-12-01,18:00:55.000,335,11096403,-795,0,1764612054,13258.358470760002,317.6287925400029,54095.09133264 2025-12-01,18:00:56.000,335,11096351,-795,0,1764612055,13258.526878509998,317.6851855799978,54094.94460312 2025-12-01,18:00:57.000,335,11096360,-795,0,1764612056,13258.675077329994,317.8120699200008,54095.09133264 2025-12-01,18:00:58.000,335,11096327,-795,0,1764612057,13258.856957699994,317.9389542600038,54095.126268240005 2025-12-01,18:00:59.000,335,11096352,-795,0,1764612058,13258.937793419995,317.9953472999987,54094.8677448 2025-12-01,18:01:00.000,335,11096383,-795,0,1764612059,13258.93105711,318.05174034000083,54094.70704104 2025-12-01,18:01:01.000,335,11096405,-795,0,1764612060,13259.05231069,318.1222316400017,54094.94460312 2025-12-01,18:01:02.000,335,11096388,-795,0,1764612061,13259.160091649996,318.1715755500045,54095.40575304001 2025-12-01,18:01:03.000,335,11096391,-795,0,1764612062,13259.06578330999,318.19272294000257,54095.44767576 2025-12-01,18:01:04.000,335,11096366,-795,0,1764612063,13258.897375559995,318.0376420800021,54095.45466288001 2025-12-01,18:01:05.000,335,11096323,-795,0,1764612064,13258.661604709989,317.9601016500019,54095.26601064001 2025-12-01,18:01:06.000,335,11096353,-795,0,1764612065,13258.439306480002,317.75567687999865,54095.06338416 2025-12-01,18:01:07.000,335,11096371,-795,0,1764612066,13258.102490979996,317.52305558999797,54094.97255160001 2025-12-01,18:01:08.000,335,11096338,-795,0,1764612067,13257.74546654999,317.2551886500005,54094.93062888001 2025-12-01,18:01:09.000,335,11096420,-795,0,1764612068,13257.233506989993,317.0578130100039,54095.09831976001 2025-12-01,18:01:10.000,335,11096349,-795,0,1764612069,13256.81585577,316.76879868000105,54094.909667520005 2025-12-01,18:01:11.000,335,11096354,-795,0,1764612070,13256.6339754,316.5784721700038,54094.98652584 2025-12-01,18:01:12.000,335,11096366,-795,0,1764612071,13256.4318861,316.37404740000056,54095.04940992001 2025-12-01,18:01:13.000,335,11096360,-795,0,1764612072,13256.128752149998,316.1837208900033,54094.80486072001 2025-12-01,18:01:14.000,335,11096337,-795,0,1764612073,13256.014234879993,316.0779839399984,54094.51838880001 2025-12-01,18:01:15.000,335,11096408,-795,0,1764612074,13255.845827129997,316.01454177000414,54094.29480096 2025-12-01,18:01:16.000,335,11096339,-795,0,1764612075,13255.906453919997,316.0356891600022,54094.47646608001 2025-12-01,18:01:17.000,335,11096359,-715,0,1764612076,13256.020971190002,316.14847523999924,54094.70005392 2025-12-01,18:01:18.000,335,11096384,-795,0,1764612077,13256.135488459993,316.2048682800014,54094.66511832001 2025-12-01,18:01:19.000,335,11096387,-795,0,1764612078,13256.202851559989,316.3176543599984,54094.60223424 2025-12-01,18:01:20.000,335,11096316,-795,0,1764612079,13256.229796799998,316.43748957000207,54094.287813840005 2025-12-01,18:01:21.000,335,11096366,-795,0,1764612080,13256.40494085999,316.6630617300034,54094.18300704001 2025-12-01,18:01:22.000,335,11096351,-795,0,1764612081,13256.55313968,316.8463391100013,54094.26685248 2025-12-01,18:01:23.000,335,11096404,-795,0,1764612082,13256.701338499995,317.0578130100039,54094.5533244 2025-12-01,18:01:24.000,335,11096390,-795,0,1764612083,13256.863009939996,317.191746479999,54094.67909256 2025-12-01,18:01:25.000,335,11096409,-795,0,1764612084,13256.984263519997,317.37502386000415,54094.71402816001 2025-12-01,18:01:26.000,335,11096376,-795,0,1764612085,13257.105517099997,317.52305558999797,54094.63018272 2025-12-01,18:01:27.000,335,11096338,-795,0,1764612086,13257.307606399998,317.6287925400029,54094.94460312 2025-12-01,18:01:28.000,335,11096404,-795,0,1764612087,13257.428859979998,317.7133821000025,54094.54633728001 2025-12-01,18:01:29.000,335,11096304,-795,0,1764612088,13257.455805219994,317.7979716600021,54094.60223424 2025-12-01,18:01:30.000,335,11096353,-795,0,1764612089,13257.476014149994,317.84026643999823,54094.37864640001 2025-12-01,18:01:31.000,335,11096306,-795,0,1764612090,13257.523168319989,317.95305252000253,54094.89569328 2025-12-01,18:01:32.000,335,11096358,-795,0,1764612091,13257.56358617999,317.9953472999987,54095.0424228 2025-12-01,18:01:33.000,335,11096378,-795,0,1764612092,13257.502959389989,317.9953472999987,54095.0424228 2025-12-01,18:01:34.000,335,11096362,-795,0,1764612093,13257.408651049998,317.9248559999978,54094.93062888001 2025-12-01,18:01:35.000,335,11096363,-795,0,1764612094,13257.267188539998,317.7909225300027,54094.60223424 2025-12-01,18:01:36.000,335,11096385,-795,0,1764612095,13257.226770679998,317.6922347100044,54094.72101528 2025-12-01,18:01:37.000,335,11096368,-795,0,1764612096,13256.990999829992,317.5019081999999,54094.67909256 2025-12-01,18:01:38.000,335,11096350,-795,0,1764612097,13256.842801009996,317.3327290800007,54094.92364176 2025-12-01,18:01:39.000,335,11096369,-795,0,1764612098,13256.660920639995,317.0578130100039,54094.790886480005 2025-12-01,18:01:40.000,335,11096338,-795,0,1764612099,13256.51272182,316.7265039000049,54094.63018272 2025-12-01,18:01:41.000,335,11096390,-795,0,1764612100,13256.479040269995,316.55732477999845,54094.741976640005 2025-12-01,18:01:42.000,335,11096389,-795,0,1764612101,13256.49251289,316.27535958000226,54094.51838880001 2025-12-01,18:01:43.000,335,11096342,-795,0,1764612102,13256.45209503,316.01454177000414,54094.47646608001 2025-12-01,18:01:44.000,335,11096350,-795,0,1764612103,13256.418413479994,315.8453626499977,54094.37165928 2025-12-01,18:01:45.000,335,11096329,-795,0,1764612104,13256.46556764999,315.75372395999875,54094.67909256 2025-12-01,18:01:46.000,335,11096373,-795,0,1764612105,13256.51272182,315.6127413600043,54094.61620848001 2025-12-01,18:01:47.000,335,11096378,-795,0,1764612106,13256.66765694999,315.5845448399996,54094.80486072001 2025-12-01,18:01:48.000,335,11096320,-795,0,1764612107,13256.79564684,315.5633974500015,54094.70005392 2025-12-01,18:01:49.000,335,11096363,-795,0,1764612108,13256.869746249991,315.5211026699981,54094.29480096 2025-12-01,18:01:50.000,335,11096320,-795,0,1764612109,13257.031417689992,315.55634832000214,54094.0991616 2025-12-01,18:01:51.000,335,11096337,-795,0,1764612110,13257.233506989993,315.6832326599979,54094.43454336 2025-12-01,18:01:52.000,335,11096404,-795,0,1764612111,13257.523168319989,315.831264389999,54094.92364176 2025-12-01,18:01:53.000,335,11096382,-795,0,1764612112,13257.570322489999,315.96519786000135,54094.63716984001 2025-12-01,18:01:54.000,335,11096378,-795,0,1764612113,13257.819565959995,316.17667176000396,54094.958577360005 2025-12-01,18:01:55.000,335,11096375,-795,0,1764612114,13257.920610609995,316.289457840001,54094.839796320004 2025-12-01,18:01:56.000,335,11096370,-795,0,1764612115,13258.089018359991,316.42339131000335,54094.68607968001 2025-12-01,18:01:57.000,335,11096349,-795,0,1764612116,13258.311316589992,316.50798087000294,54094.81184784001 2025-12-01,18:01:58.000,335,11096399,-795,0,1764612117,13258.499933269988,316.6278160799993,54094.94460312 2025-12-01,18:01:59.000,335,11096387,-795,0,1764612118,13258.607714229998,316.7969951999985,54095.293959120005 2025-12-01,18:02:00.000,335,11096346,-795,0,1764612119,13258.648132089998,316.81814259000384,54095.077358400005 2025-12-01,18:02:01.000,335,11096329,-795,0,1764612120,13258.78285828999,316.9097812800028,54095.26601064001 2025-12-01,18:02:02.000,335,11096326,-795,0,1764612121,13258.84348507999,316.95207605999894,54095.30793336001 2025-12-01,18:02:03.000,335,11096367,-795,0,1764612122,13258.95126604,316.9732234500043,54095.34985608 2025-12-01,18:02:04.000,335,11096366,-795,0,1764612123,13258.91084818,316.9943708400024,54095.1821652 2025-12-01,18:02:05.000,335,11096408,-795,0,1764612124,13258.78285828999,316.9379778000002,54095.08434552 2025-12-01,18:02:06.000,335,11096353,-795,0,1764612125,13258.708758879999,316.8886338900047,54095.37081744 2025-12-01,18:02:07.000,335,11096380,-795,0,1764612126,13258.715495189994,316.8251917200032,54095.65030224001 2025-12-01,18:02:08.000,335,11096392,-795,0,1764612127,13258.506669579998,316.6983073800002,54095.57344392001 2025-12-01,18:02:09.000,335,11096375,-795,0,1764612128,13258.324789209997,316.54322651999973,54095.58741816 2025-12-01,18:02:10.000,335,11096394,-795,0,1764612129,13257.95429216,316.37404740000056,54095.3219076 2025-12-01,18:02:11.000,335,11096391,-795,0,1764612130,13257.78588440999,316.08503306999773,54095.08434552 2025-12-01,18:02:12.000,335,11096367,-795,0,1764612131,13257.570322489999,315.8876574300011,54095.196139440006 2025-12-01,18:02:13.000,335,11096388,-795,0,1764612132,13257.294133779993,315.59159396999894,54095.10530688 2025-12-01,18:02:14.000,335,11096403,-795,0,1764612133,13257.078571860002,315.387169200003,54095.342868960004 2025-12-01,18:02:15.000,335,11096392,-795,0,1764612134,13256.8360647,315.1052039999995,54095.25902352 2025-12-01,18:02:16.000,335,11096373,-795,0,1764612135,13256.559875989995,314.8443861900014,54095.09831976001 2025-12-01,18:02:17.000,335,11096395,-795,0,1764612136,13256.42514978999,314.61881403000007,54095.175178080004 2025-12-01,18:02:18.000,335,11096355,-795,0,1764612137,13256.223060489989,314.45668404000025,54094.77691224 2025-12-01,18:02:19.000,335,11096349,-795,0,1764612138,13256.054652739993,314.3297997000045,54094.60223424 2025-12-01,18:02:20.000,335,11096362,-795,0,1764612139,13255.953608089992,314.20996449000086,54094.4834532 2025-12-01,18:02:21.000,335,11096410,-795,0,1764612140,13255.906453919997,314.19586623000214,54094.85377056001 2025-12-01,18:02:22.000,335,11096377,-795,0,1764612141,13256.081597979988,314.20996449000086,54094.937616 2025-12-01,18:02:23.000,335,11096367,-795,0,1764612142,13256.148961079998,314.3227505699979,54094.93062888001 2025-12-01,18:02:24.000,335,11096402,-795,0,1764612143,13256.330841449999,314.4496349100009,54094.96556448 2025-12-01,18:02:25.000,335,11096350,-795,0,1764612144,13256.42514978999,314.4919296900043,54094.30178808001 2025-12-01,18:02:26.000,335,11096415,-795,0,1764612145,13256.73502005,314.6822562000016,54094.44851760001 2025-12-01,18:02:27.000,335,11096346,-795,0,1764612146,13256.977527210001,314.8584844500001,54094.51838880001 2025-12-01,18:02:28.000,335,11096372,-795,0,1764612147,13257.233506989993,315.0840566100014,54094.860757680006 2025-12-01,18:02:29.000,335,11096376,-795,0,1764612148,13257.428859979998,315.2391374700019,54094.7978736 2025-12-01,18:02:30.000,335,11096373,-795,0,1764612149,13257.63094928,315.3166779000021,54094.72101528 2025-12-01,18:02:31.000,335,11096399,-795,0,1764612150,13257.96776477999,315.47175876000256,54094.97255160001 2025-12-01,18:02:32.000,335,11096375,-795,0,1764612151,13258.115963600001,315.5281518000047,54094.75595088 2025-12-01,18:02:33.000,335,11096388,-795,0,1764612152,13258.223744559997,315.5492991900028,54094.77691224 2025-12-01,18:02:34.000,335,11096333,-795,0,1764612153,13258.203535629997,315.5774957100002,54094.741976640005 2025-12-01,18:02:35.000,335,11096389,-795,0,1764612154,13258.149645149992,315.5492991900028,54094.97255160001 2025-12-01,18:02:36.000,335,11096308,-795,0,1764612155,13258.041864189996,315.47175876000256,54095.02146144001 2025-12-01,18:02:37.000,335,11096374,-795,0,1764612156,13257.920610609995,315.35897267999826,54095.10530688 2025-12-01,18:02:38.000,335,11096405,-795,0,1764612157,13257.69157607,315.2179900800038,54095.13325536 2025-12-01,18:02:39.000,335,11096326,-795,0,1764612158,13257.442332599989,315.0206144399999,54094.88171904001 2025-12-01,18:02:40.000,335,11096317,-795,0,1764612159,13256.990999829992,314.8091405400046,54094.504414560004 2025-12-01,18:02:41.000,335,11096301,-795,0,1764612160,13256.721547429996,314.56947012000455,54094.46249184 2025-12-01,18:02:42.000,335,11096348,-795,0,1764612161,13256.418413479994,314.3157014399985,54094.7978736 2025-12-01,18:02:43.000,335,11096355,-795,0,1764612162,13255.933399159992,313.92095015999803,54094.44851760001 2025-12-01,18:02:44.000,335,11096382,-795,0,1764612163,13255.670683069991,313.6601323499999,54094.623195600005 2025-12-01,18:02:45.000,335,11096365,-795,0,1764612164,13255.30692232999,313.3358723700003,54094.44851760001 2025-12-01,18:02:46.000,335,11096331,-795,0,1764612165,13254.949897899998,312.99751413000195,54094.189994160006 2025-12-01,18:02:47.000,335,11096327,-795,0,1764612166,13254.768017529997,312.6732541500023,54093.98038056 2025-12-01,18:02:48.000,335,11096369,-795,0,1764612167,13254.424465719996,312.3630924300014,54093.94544496001 2025-12-01,18:02:49.000,335,11096356,-795,0,1764612168,13254.23584904,312.0740780999986,54093.98038056 2025-12-01,18:02:50.000,335,11096344,-795,0,1764612169,13253.878824609994,311.84850594000454,54093.70089576 2025-12-01,18:02:51.000,335,11096371,-795,0,1764612170,13253.865351989989,311.68637595000473,54093.665960160004 2025-12-01,18:02:52.000,335,11096340,-795,0,1764612171,13253.818197819994,311.5665407400011,54093.61006320001 2025-12-01,18:02:53.000,335,11096387,-795,0,1764612172,13253.899033539994,311.48900031000085,54093.617050320005 2025-12-01,18:02:54.000,335,11096380,-795,0,1764612173,13253.878824609994,311.3973616200019,54093.10699056001 2025-12-01,18:02:55.000,335,11096391,-795,0,1764612174,13254.060704979995,311.47490205000213,54093.24673296 2025-12-01,18:02:56.000,335,11096387,-795,0,1764612175,13254.262794279995,311.5171968299983,54093.365514 2025-12-01,18:02:57.000,335,11096352,-795,0,1764612176,13254.538982990001,311.68637595000473,54093.46333368001 2025-12-01,18:02:58.000,335,11096392,-795,0,1764612177,13254.794962769993,311.9048989799994,54093.53320488 2025-12-01,18:02:59.000,335,11096361,-795,0,1764612178,13255.111569339999,312.08112722999795,54093.53320488 2025-12-01,18:03:00.000,335,11096382,-795,0,1764612179,13255.300186019995,312.27850287000183,54093.27468144001 2025-12-01,18:03:01.000,335,11096368,-795,0,1764612180,13255.630265209991,312.5252224200012,54093.21878448 2025-12-01,18:03:02.000,335,11096393,-795,0,1764612181,13255.933399159992,312.7719419700006,54093.40743672 2025-12-01,18:03:03.000,335,11096378,-795,0,1764612182,13256.142224769988,312.99751413000195,54093.5751276 2025-12-01,18:03:04.000,335,11096403,-795,0,1764612183,13256.243269419989,313.1878406399992,54093.833651040004 2025-12-01,18:03:05.000,335,11096313,-795,0,1764612184,13256.229796799998,313.3358723700003,54093.63102456001 2025-12-01,18:03:06.000,335,11096367,-795,0,1764612185,13256.223060489989,313.4627567100033,54093.69390864 2025-12-01,18:03:07.000,335,11096372,-795,0,1764612186,13256.148961079998,313.60373930999776,54093.82666392001 2025-12-01,18:03:08.000,335,11096377,-795,0,1764612187,13255.946871779997,313.5755427900003,54093.47730792 2025-12-01,18:03:09.000,335,11096372,-795,0,1764612188,13255.610056279991,313.54029714000353,54093.41442384 2025-12-01,18:03:10.000,335,11096387,-795,0,1764612189,13255.24629553999,313.4204619299999,54093.29564280001 2025-12-01,18:03:11.000,335,11096383,-795,0,1764612190,13254.963370519989,313.3640688899977,54093.7498056 2025-12-01,18:03:12.000,335,11096347,-795,0,1764612191,13254.586137159997,313.1666932500011,54093.70089576 2025-12-01,18:03:13.000,335,11096317,-795,0,1764612192,13254.21564011,312.93407196000044,54093.568140480005 2025-12-01,18:03:14.000,335,11096408,-795,0,1764612193,13253.824934129989,312.63800849999825,54093.54019200001 2025-12-01,18:03:15.000,335,11096401,-795,0,1764612194,13253.440964460002,312.37719069000013,54092.96724816001 2025-12-01,18:03:16.000,335,11096360,-795,0,1764612195,13253.083940029996,312.0529307100005,54092.827505760004 2025-12-01,18:03:17.000,335,11096359,-795,0,1764612196,13252.87511442,311.82030941999983,54092.84148000001 2025-12-01,18:03:18.000,335,11096363,-795,0,1764612197,13252.720179289994,311.5947372599985,54093.162887520004 2025-12-01,18:03:19.000,335,11096367,-795,0,1764612198,13252.605662019989,311.3127720600023,54092.93929968001 2025-12-01,18:03:20.000,335,11096321,-795,0,1764612199,13252.443990579988,311.00965947000077,54092.64584064 2025-12-01,18:03:21.000,335,11096345,-795,0,1764612200,13252.551771539998,310.8757259999984,54092.68776336 2025-12-01,18:03:22.000,335,11096307,-795,0,1764612201,13252.578716779994,310.68539949000115,54092.43622704001 2025-12-01,18:03:23.000,335,11096389,-795,0,1764612202,13252.720179289994,310.58671167000284,54092.41526568001 2025-12-01,18:03:24.000,335,11096356,-795,0,1764612203,13252.89532335,310.4809747199979,54092.43622704001 2025-12-01,18:03:25.000,335,11096354,-795,0,1764612204,13253.023313239995,310.48802385000454,54092.63885352 2025-12-01,18:03:26.000,335,11096382,-795,0,1764612205,13253.265820399996,310.50212211000326,54092.63885352 2025-12-01,18:03:27.000,335,11096407,-795,0,1764612206,13253.582426970002,310.55146601999877,54092.9113512 2025-12-01,18:03:28.000,335,11096392,-795,0,1764612207,13253.818197819994,310.68539949000115,54092.93929968001 2025-12-01,18:03:29.000,335,11096317,-795,0,1764612208,13254.060704979995,310.755890790002,54092.58295656001 2025-12-01,18:03:30.000,335,11096394,-795,0,1764612209,13254.060704979995,310.9180207800018,54092.35936872 2025-12-01,18:03:31.000,335,11096386,-795,0,1764612210,13254.35710262,311.1012981599997,54092.5969308 2025-12-01,18:03:32.000,335,11096302,-795,0,1764612211,13254.532246679992,311.2986738000036,54092.946286800005 2025-12-01,18:03:33.000,335,11096387,-795,0,1764612212,13254.606346089997,311.5594916100017,54093.04410648 2025-12-01,18:03:34.000,335,11096359,-795,0,1764612213,13254.768017529997,311.7639163799977,54093.24673296 2025-12-01,18:03:35.000,335,11096333,-795,0,1764612214,13254.815171699993,311.91899723999813,54093.24673296 2025-12-01,18:03:36.000,335,11096415,-795,0,1764612215,13254.714127049992,312.13047114000074,54092.98820952001 2025-12-01,18:03:37.000,335,11096357,-795,0,1764612216,13254.545719299997,312.3278467800046,54092.86244136 2025-12-01,18:03:38.000,335,11096310,-795,0,1764612217,13254.424465719996,312.44063286000164,54092.85545424 2025-12-01,18:03:39.000,335,11096322,-795,0,1764612218,13254.26953058999,312.6168611100002,54093.26769432 2025-12-01,18:03:40.000,335,11096370,-795,0,1764612219,13253.959660329994,312.6944015400004,54092.98820952001 2025-12-01,18:03:41.000,335,11096342,-795,0,1764612220,13253.777779959993,312.81423675000406,54093.17686176001 2025-12-01,18:03:42.000,335,11096360,-795,0,1764612221,13253.622844830003,312.91292457000236,54093.26769432 2025-12-01,18:03:43.000,335,11096370,-795,0,1764612222,13253.420755530002,312.88472804999765,54092.9113512 2025-12-01,18:03:44.000,335,11096365,-795,0,1764612223,13253.259084090001,312.94817021999916,54092.90436408 2025-12-01,18:03:45.000,335,11096374,-795,0,1764612224,13253.11088526999,312.86358065999957,54092.666802 2025-12-01,18:03:46.000,335,11096298,-795,0,1764612225,13253.063731099995,312.8424332700015,54092.96724816001 2025-12-01,18:03:47.000,335,11096346,-795,0,1764612226,13253.043522169995,312.7719419700006,54093.07205496 2025-12-01,18:03:48.000,335,11096377,-795,0,1764612227,13253.11762158,312.75079458000255,54093.0510936 2025-12-01,18:03:49.000,335,11096399,-795,0,1764612228,13253.13783051,312.6591558900036,54092.97423528 2025-12-01,18:03:50.000,335,11096343,-795,0,1764612229,13253.252347779991,312.5816154600034,54092.52007248 2025-12-01,18:03:51.000,335,11096377,-795,0,1764612230,13253.508327559997,312.62391023999953,54092.79257016001 2025-12-01,18:03:52.000,335,11096358,-795,0,1764612231,13253.797988889994,312.63800849999825,54092.96026104001 2025-12-01,18:03:53.000,335,11096332,-795,0,1764612232,13254.020287119994,312.63800849999825,54093.30262992001 2025-12-01,18:03:54.000,335,11096350,-795,0,1764612233,13254.262794279995,312.6803032800017,54093.281668560005 2025-12-01,18:03:55.000,335,11096345,-795,0,1764612234,13254.37731155,312.7084997999991,54093.22577160001 2025-12-01,18:03:56.000,335,11096388,-795,0,1764612235,13254.619818710002,312.7437454500032,54093.33756552 2025-12-01,18:03:57.000,335,11096381,-795,0,1764612236,13255.017260999994,312.7789911,54093.365514 2025-12-01,18:03:58.000,335,11096381,-795,0,1764612237,13255.22608660999,312.8071876200047,54093.40743672 2025-12-01,18:03:59.000,335,11096344,-795,0,1764612238,13255.41470329,312.93407196000044,54093.41442384 2025-12-01,18:04:00.000,335,11096345,-795,0,1764612239,13255.401230669995,312.9904650000026,54093.54717912 2025-12-01,18:04:01.000,335,11096288,-795,0,1764612240,13255.53595687,313.11030020999897,54093.77076696 2025-12-01,18:04:02.000,335,11096322,-795,0,1764612241,13255.59658366,313.15964412000176,54093.92448360001 2025-12-01,18:04:03.000,335,11096302,-795,0,1764612242,13255.610056279991,313.22308629000327,54094.05723888 2025-12-01,18:04:04.000,335,11096331,-795,0,1764612243,13255.562902109996,313.2160371600039,54093.92448360001 2025-12-01,18:04:05.000,335,11096341,-795,0,1764612244,13255.421439599995,313.2653810699994,54093.67993440001 2025-12-01,18:04:06.000,335,11096360,-795,0,1764612245,13255.36754911999,313.2653810699994,54093.77076696 2025-12-01,18:04:07.000,335,11096341,-795,0,1764612246,13255.3540765,313.3006267200035,54094.13409720001 2025-12-01,18:04:08.000,335,11096380,-795,0,1764612247,13255.219350299994,313.35701975999837,54094.189994160006 2025-12-01,18:04:09.000,335,11096277,-795,0,1764612248,13255.14525088999,313.3640688899977,54094.12711008 2025-12-01,18:04:10.000,335,11096363,-795,0,1764612249,13254.929688969998,313.3006267200035,54093.80570256001 2025-12-01,18:04:11.000,335,11096383,-795,0,1764612250,13254.869062179998,313.2724301999988,54093.72884424001 2025-12-01,18:04:12.000,335,11096326,-795,0,1764612251,13254.929688969998,313.2724301999988,54093.6449988 2025-12-01,18:04:13.000,335,11096377,-795,0,1764612252,13254.963370519989,313.32177411000157,54093.70089576 2025-12-01,18:04:14.000,335,11096359,-795,0,1764612253,13255.017260999994,313.3147249800022,54093.86858664 2025-12-01,18:04:15.000,335,11096337,-795,0,1764612254,13254.976843139993,313.37111802000436,54093.79871544001 2025-12-01,18:04:16.000,335,11096367,-795,0,1764612255,13255.138514579994,313.4486584500046,54094.12711008 2025-12-01,18:04:17.000,335,11096377,-795,0,1764612256,13255.21261399,313.46980584000266,54094.0991616 2025-12-01,18:04:18.000,335,11096383,-795,0,1764612257,13255.34734018999,313.55439540000225,54094.0292904 2025-12-01,18:04:19.000,335,11096355,-795,0,1764612258,13255.41470329,313.5473462700029,54093.70089576 2025-12-01,18:04:20.000,335,11096375,-795,0,1764612259,13255.57637473,313.58964104999905,54093.498269280004 2025-12-01,18:04:21.000,335,11096398,-795,0,1764612260,13255.744782479997,313.6460340900012,54093.833651040004 2025-12-01,18:04:22.000,335,11096362,-795,0,1764612261,13255.980553330002,313.63898496000184,54094.30178808001 2025-12-01,18:04:23.000,335,11096372,-795,0,1764612262,13256.135488459993,313.63898496000184,54094.30178808001 2025-12-01,18:04:24.000,335,11096373,-795,0,1764612263,13256.229796799998,313.6319358300025,54094.32274944 2025-12-01,18:04:25.000,335,11096316,-795,0,1764612264,13256.243269419989,313.5614445300016,54094.21794264 2025-12-01,18:04:26.000,335,11096385,-795,0,1764612265,13256.263478349989,313.45570758000395,54093.8196768 2025-12-01,18:04:27.000,335,11096337,-795,0,1764612266,13256.34431406999,313.4345601899986,54093.94544496001 2025-12-01,18:04:28.000,335,11096381,-795,0,1764612267,13256.41167717,313.3852162800031,54094.120122960005 2025-12-01,18:04:29.000,335,11096370,-795,0,1764612268,13256.330841449999,313.35701975999837,54094.44153048 2025-12-01,18:04:30.000,335,11096364,-795,0,1764612269,13256.169170009998,313.2653810699994,54094.07820024 2025-12-01,18:04:31.000,335,11096376,-795,0,1764612270,13256.243269419989,313.18079150999984,54094.455504720005 2025-12-01,18:04:32.000,335,11096374,-755,0,1764612271,13256.236533109994,313.14554586000304,54094.49742744001 2025-12-01,18:04:33.000,335,11096316,-795,0,1764612272,13256.027707499998,313.03275977999874,54094.120122960005 2025-12-01,18:04:34.000,335,11096337,-795,0,1764612273,13255.933399159992,313.0045632600013,54094.09217448001 2025-12-01,18:04:35.000,335,11096340,-795,0,1764612274,13255.744782479997,312.94817021999916,54093.89653512001 2025-12-01,18:04:36.000,335,11096394,-795,0,1764612275,13255.623528899996,312.9270228300011,54094.21794264 2025-12-01,18:04:37.000,335,11096365,-795,0,1764612276,13255.5561658,312.9693176100045,54094.2738396 2025-12-01,18:04:38.000,335,11096361,-795,0,1764612277,13255.45512115,312.9199737000017,54094.3437108 2025-12-01,18:04:39.000,335,11096406,-795,0,1764612278,13255.36754911999,312.9834158700032,54094.23191688001 2025-12-01,18:04:40.000,335,11096308,-795,0,1764612279,13255.259768159995,312.9411210899998,54093.69390864 2025-12-01,18:04:41.000,335,11096327,-795,0,1764612280,13255.259768159995,312.91292457000236,54093.784741200005 2025-12-01,18:04:42.000,335,11096315,-795,0,1764612281,13255.300186019995,312.9622684799979,54093.70788288001 2025-12-01,18:04:43.000,335,11096356,-795,0,1764612282,13255.30692232999,313.0539071700041,54094.022303280006 2025-12-01,18:04:44.000,335,11096386,-795,0,1764612283,13255.39449436,313.1032510799996,54094.00832904 2025-12-01,18:04:45.000,335,11096350,-795,0,1764612284,13255.50901162999,313.1737423800005,54093.99435480001 2025-12-01,18:04:46.000,335,11096385,-795,0,1764612285,13255.704364619996,313.19488976999855,54094.15505856 2025-12-01,18:04:47.000,335,11096367,-795,0,1764612286,13255.866036059997,313.2653810699994,54093.89653512001 2025-12-01,18:04:48.000,335,11096343,-795,0,1764612287,13256.014234879993,313.3358723700003,54093.97339344001 2025-12-01,18:04:49.000,335,11096323,-795,0,1764612288,13256.074861669993,313.3993145400018,54093.833651040004 2025-12-01,18:04:50.000,335,11096376,-795,0,1764612289,13256.135488459993,313.4980023600001,54094.06422600001 2025-12-01,18:04:51.000,335,11096343,-795,0,1764612290,13256.229796799998,313.60373930999776,54094.14108432001 2025-12-01,18:04:52.000,335,11096392,-795,0,1764612291,13256.337577759994,313.65308322000055,54094.15505856 2025-12-01,18:04:53.000,335,11096380,-795,0,1764612292,13256.46556764999,313.70242713000334,54094.32973656001 2025-12-01,18:04:54.000,335,11096356,-795,0,1764612293,13256.580084919995,313.71652539000206,54094.238904000005 2025-12-01,18:04:55.000,335,11096364,-795,0,1764612294,13256.600293849995,313.77996756000357,54094.169032800004 2025-12-01,18:04:56.000,335,11096289,-795,0,1764612295,13256.479040269995,313.71652539000206,54094.01531616001 2025-12-01,18:04:57.000,335,11096370,-795,0,1764612296,13256.54640336999,313.7306236500008,54094.32274944 2025-12-01,18:04:58.000,335,11096393,-795,0,1764612297,13256.580084919995,313.7447219099995,54094.47646608001 2025-12-01,18:04:59.000,335,11096331,-795,0,1764612298,13256.519458129995,313.67423060999863,54094.46947896001 2025-12-01,18:05:00.000,335,11096457,-795,0,1764612299,13256.48577657999,313.58964104999905,54094.26685248 2025-12-01,18:05:01.000,335,11096329,-795,0,1764612300,13256.41167717,313.50505148999946,54094.15505856 2025-12-01,18:05:02.000,335,11096416,-795,0,1764612301,13256.48577657999,313.37111802000436,54094.19698128 2025-12-01,18:05:03.000,335,11096352,-795,0,1764612302,13256.41167717,313.2653810699994,54094.16204568001 2025-12-01,18:05:04.000,335,11096338,-795,0,1764612303,13256.391468239999,313.1666932500011,54094.413582 2025-12-01,18:05:05.000,335,11096350,-795,0,1764612304,13256.223060489989,313.06095630000345,54094.29480096 2025-12-01,18:05:06.000,335,11096370,-795,0,1764612305,13256.223060489989,312.93407196000044,54094.336723680004 2025-12-01,18:05:07.000,335,11096360,-795,0,1764612306,13256.162433699988,312.84948240000085,54094.3437108 2025-12-01,18:05:08.000,335,11096376,-795,0,1764612307,13256.101806909988,312.7155489299985,54094.189994160006 2025-12-01,18:05:09.000,335,11096391,-795,0,1764612308,13255.946871779997,312.6309593699989,54093.854612400006 2025-12-01,18:05:10.000,335,11096388,-795,0,1764612309,13255.845827129997,312.5463698099993,54093.82666392001 2025-12-01,18:05:11.000,335,11096386,-795,0,1764612310,13255.832354509992,312.48997677000443,54094.08518736 2025-12-01,18:05:12.000,335,11096363,-795,0,1764612311,13255.825618199997,312.39128894999885,54094.31576232 2025-12-01,18:05:13.000,335,11096315,-795,0,1764612312,13255.677419380001,312.3278467800046,54094.2039684 2025-12-01,18:05:14.000,335,11096348,-795,0,1764612313,13255.54942948999,312.2362080899984,54094.03627752 2025-12-01,18:05:15.000,335,11096393,-795,0,1764612314,13255.45512115,312.14456939999945,54094.04326464001 2025-12-01,18:05:16.000,335,11096344,-795,0,1764612315,13255.300186019995,312.0529307100005,54093.67294728 2025-12-01,18:05:17.000,335,11096397,-795,0,1764612316,13255.138514579994,312.0388324500018,54093.59608896 2025-12-01,18:05:18.000,335,11096346,-795,0,1764612317,13255.19240506,312.0247341900031,54093.91749648 2025-12-01,18:05:19.000,335,11096337,-795,0,1764612318,13255.050942549999,312.01063593000436,54094.13409720001 2025-12-01,18:05:20.000,335,11096319,-795,0,1764612319,13254.869062179998,311.9683411500009,54093.84063816 2025-12-01,18:05:21.000,335,11096307,-795,0,1764612320,13254.835380629993,311.9753902800003,54093.88256088 2025-12-01,18:05:22.000,335,11096314,-795,0,1764612321,13254.768017529997,311.99653766999836,54093.92448360001 2025-12-01,18:05:23.000,335,11096361,-795,0,1764612322,13254.761281220002,312.0176850600037,54093.665960160004 2025-12-01,18:05:24.000,335,11096369,-795,0,1764612323,13254.889271109998,312.0247341900031,54093.61006320001 2025-12-01,18:05:25.000,335,11096408,-795,0,1764612324,13254.869062179998,312.1516185299988,54093.63801168001 2025-12-01,18:05:26.000,335,11096405,-795,0,1764612325,13254.997052069994,312.22915895999904,54093.86159952 2025-12-01,18:05:27.000,335,11096304,-795,0,1764612326,13255.22608660999,312.3701415600008,54094.071213120005 2025-12-01,18:05:28.000,335,11096359,-795,0,1764612327,13255.381021739995,312.4829276399978,54094.0991616 2025-12-01,18:05:29.000,335,11096380,-795,0,1764612328,13255.48880269999,312.66620502000296,54094.14807144 2025-12-01,18:05:30.000,335,11096332,-795,0,1764612329,13255.522484249996,312.7719419700006,54093.67294728 2025-12-01,18:05:31.000,335,11096335,-795,0,1764612330,13255.589847349991,312.91292457000236,54093.82666392001 2025-12-01,18:05:32.000,335,11096419,-795,0,1764612331,13255.677419380001,313.04685804000474,54093.98038056 2025-12-01,18:05:33.000,335,11096393,-795,0,1764612332,13255.731309859992,313.24423368000134,54094.37165928 2025-12-01,18:05:34.000,335,11096356,-795,0,1764612333,13255.751518789992,313.34292149999965,54094.49044032 2025-12-01,18:05:35.000,335,11096388,-795,0,1764612334,13255.677419380001,313.46980584000266,54094.413582 2025-12-01,18:05:36.000,335,11096389,-795,0,1764612335,13255.51574794,313.5261988800048,54094.406594880005 2025-12-01,18:05:37.000,335,11096309,-795,0,1764612336,13255.40796697999,313.5825919199997,54094.169032800004 2025-12-01,18:05:38.000,335,11096400,-795,0,1764612337,13255.26650446999,313.6107884400044,54094.23191688001 2025-12-01,18:05:39.000,335,11096364,-795,0,1764612338,13255.111569339999,313.65308322000055,54094.30877520001 2025-12-01,18:05:40.000,335,11096306,-795,0,1764612339,13254.963370519989,313.6883288700046,54094.37864640001 2025-12-01,18:05:41.000,335,11096336,-795,0,1764612340,13254.842116940003,313.70242713000334,54094.406594880005 2025-12-01,18:05:42.000,335,11096378,-795,0,1764612341,13254.848853249998,313.6460340900012,54094.56729864001 2025-12-01,18:05:43.000,335,11096319,-795,0,1764612342,13254.666972879997,313.6671814799993,54094.525375920006 2025-12-01,18:05:44.000,335,11096402,-795,0,1764612343,13254.586137159997,313.61783757000376,54094.21095552001 2025-12-01,18:05:45.000,335,11096295,-795,0,1764612344,13254.458147270001,313.60373930999776,54094.0292904 2025-12-01,18:05:46.000,335,11096306,-795,0,1764612345,13254.458147270001,313.54029714000353,54094.05025176 2025-12-01,18:05:47.000,335,11096323,-795,0,1764612346,13254.350366309991,313.5825919199997,54094.238904000005 2025-12-01,18:05:48.000,335,11096385,-795,0,1764612347,13254.424465719996,313.5966901799984,54094.37165928 2025-12-01,18:05:49.000,335,11096384,-795,0,1764612348,13254.437938340001,313.58964104999905,54094.44153048 2025-12-01,18:05:50.000,335,11096427,-795,0,1764612349,13254.431202029991,313.5966901799984,54094.169032800004 2025-12-01,18:05:51.000,335,11096394,-795,0,1764612350,13254.525510369996,313.67423060999863,54094.07820024 2025-12-01,18:05:52.000,335,11096418,-795,0,1764612351,13254.754544909993,313.7235745200014,54094.120122960005 2025-12-01,18:05:53.000,335,11096295,-795,0,1764612352,13254.835380629993,313.7940658200023,54093.98736768 2025-12-01,18:05:54.000,335,11096382,-795,0,1764612353,13255.023997309989,313.88570451000123,54094.46947896001 2025-12-01,18:05:55.000,335,11096386,-795,0,1764612354,13255.178932439994,313.92799929000466,54094.574285760005 2025-12-01,18:05:56.000,335,11096379,-795,0,1764612355,13255.3540765,313.99849058999826,54094.46249184 2025-12-01,18:05:57.000,335,11096395,-755,0,1764612356,13255.482066389995,314.0548836300004,54094.574285760005 2025-12-01,18:05:58.000,335,11096329,-795,0,1764612357,13255.731309859992,313.99849058999826,54094.46947896001 2025-12-01,18:05:59.000,335,11096355,-795,0,1764612358,13255.933399159992,313.9702940700008,54094.58826 2025-12-01,18:06:00.000,335,11096297,-795,0,1764612359,13255.987289639997,313.9068518999993,54094.42056912 2025-12-01,18:06:01.000,335,11096296,-795,0,1764612360,13256.074861669993,313.86455712000316,54094.87473192 2025-12-01,18:06:02.000,335,11096344,-795,0,1764612361,13256.122015839988,313.8434097299978,54094.97953872001 2025-12-01,18:06:03.000,335,11096328,-795,0,1764612362,13256.148961079998,313.76586930000485,54095.06338416 2025-12-01,18:06:04.000,335,11096372,-795,0,1764612363,13256.135488459993,313.695378000004,54095.13325536 2025-12-01,18:06:05.000,335,11096338,-795,0,1764612364,13255.973817019993,313.6319358300025,54094.88171904001 2025-12-01,18:06:06.000,335,11096353,-795,0,1764612365,13255.872772369992,313.55439540000225,54094.8677448 2025-12-01,18:06:07.000,335,11096370,-795,0,1764612366,13255.798672960002,313.4204619299999,54094.95159024001 2025-12-01,18:06:08.000,335,11096371,-795,0,1764612367,13255.670683069991,313.4134128000005,54095.175178080004 2025-12-01,18:06:09.000,335,11096346,-795,0,1764612368,13255.53595687,313.4134128000005,54095.23107504 2025-12-01,18:06:10.000,335,11096383,-795,0,1764612369,13255.26650446999,313.39226541000244,54095.01447432 2025-12-01,18:06:11.000,335,11096392,-795,0,1764612370,13255.259768159995,313.37111802000436,54095.03543568 2025-12-01,18:06:12.000,335,11096367,-795,0,1764612371,13255.23282292,313.4345601899986,54095.07037128001 2025-12-01,18:06:13.000,335,11096346,-795,0,1764612372,13255.219350299994,313.45570758000395,54094.85377056001 2025-12-01,18:06:14.000,335,11096380,-795,0,1764612373,13255.34734018999,313.49095323000074,54094.96556448 2025-12-01,18:06:15.000,335,11096402,-795,0,1764612374,13255.3540765,313.6248867000031,54095.112294 2025-12-01,18:06:16.000,335,11096397,-795,0,1764612375,13255.53595687,313.76586930000485,54095.27998488 2025-12-01,18:06:17.000,335,11096383,-795,0,1764612376,13255.690891999991,313.8786553800019,54095.363830320006 2025-12-01,18:06:18.000,335,11096359,-795,0,1764612377,13255.886244989997,314.0407853700017,54095.30793336001 2025-12-01,18:06:19.000,335,11096402,-795,0,1764612378,13256.074861669993,314.1535714499987,54095.4267144 2025-12-01,18:06:20.000,335,11096372,-795,0,1764612379,13256.155697389993,314.2875049200011,54094.99351296 2025-12-01,18:06:21.000,335,11096381,-795,0,1764612380,13256.337577759994,314.4496349100009,54095.11928112001 2025-12-01,18:06:22.000,335,11096399,-795,0,1764612381,13256.58682122999,314.6117649000007,54095.34985608 2025-12-01,18:06:23.000,335,11096414,-795,0,1764612382,13256.64744801999,314.7738948900005,54095.75510904 2025-12-01,18:06:24.000,335,11096362,-795,0,1764612383,13256.74849266999,314.8937301000042,54095.79004464001 2025-12-01,18:06:25.000,335,11096326,-795,0,1764612384,13256.66765694999,315.0276635699993,54095.59440528 2025-12-01,18:06:26.000,335,11096355,-795,0,1764612385,13256.72828373999,315.0840566100014,54095.72716056 2025-12-01,18:06:27.000,335,11096360,-795,0,1764612386,13256.802383149996,315.1404496500036,54095.5664568 2025-12-01,18:06:28.000,335,11096367,-795,0,1764612387,13256.681129569995,315.1545479100023,54095.3917788 2025-12-01,18:06:29.000,335,11096402,-795,0,1764612388,13256.51272182,315.1334005200042,54095.510559840004 2025-12-01,18:06:30.000,335,11096338,-795,0,1764612389,13256.391468239999,315.1052039999995,54095.748121920005 2025-12-01,18:06:31.000,335,11096376,-795,0,1764612390,13256.290423589999,315.0276635699993,54095.811005999996 2025-12-01,18:06:32.000,335,11096347,-795,0,1764612391,13256.202851559989,314.8937301000042,54095.92978704 2025-12-01,18:06:33.000,335,11096360,-795,0,1764612392,13256.020971190002,314.7456983700031,54095.85991584001 2025-12-01,18:06:34.000,335,11096348,-795,0,1764612393,13255.798672960002,314.5624209899979,54095.44068864 2025-12-01,18:06:35.000,335,11096362,-795,0,1764612394,13255.569638419991,314.3861927399994,54095.22408792 2025-12-01,18:06:36.000,335,11096368,-795,0,1764612395,13255.340603879995,314.19586623000214,54095.21011368 2025-12-01,18:06:37.000,335,11096387,-795,0,1764612396,13255.23282292,314.0337362400023,54095.636328 2025-12-01,18:06:38.000,335,11096309,-795,0,1764612397,13254.990315759998,313.86455712000316,54095.580431040005 2025-12-01,18:06:39.000,335,11096362,-795,0,1764612398,13254.781490150002,313.71652539000206,54095.510559840004 2025-12-01,18:06:40.000,335,11096336,-795,0,1764612399,13254.41772941,313.4980023600001,54095.16120384 2025-12-01,18:06:41.000,335,11096359,-795,0,1764612400,13254.25605797,313.32882324000093,54095.00050008001 2025-12-01,18:06:42.000,335,11096408,-795,0,1764612401,13254.10785914999,313.1384967300037,54094.87473192 2025-12-01,18:06:43.000,335,11096363,-795,0,1764612402,13253.892297229999,313.06095630000345,54094.81184784001 2025-12-01,18:06:44.000,335,11096335,-795,0,1764612403,13253.710416859998,312.97636674000387,54095.04940992001 2025-12-01,18:06:45.000,335,11096373,-795,0,1764612404,13253.515063869992,312.83538414000213,54094.92364176 2025-12-01,18:06:46.000,335,11096395,-795,0,1764612405,13253.380337670002,312.7578437100019,54094.839796320004 2025-12-01,18:06:47.000,335,11096361,-795,0,1764612406,13253.373601359992,312.72259805999784,54094.95159024001 2025-12-01,18:06:48.000,335,11096313,-795,0,1764612407,13253.211929919991,312.62391023999953,54094.525375920006 2025-12-01,18:06:49.000,335,11096378,-795,0,1764612408,13253.211929919991,312.6591558900036,54094.46947896001 2025-12-01,18:06:50.000,335,11096391,-795,0,1764612409,13253.124357889996,312.62391023999953,54094.14108432001 2025-12-01,18:06:51.000,335,11096389,-795,0,1764612410,13253.191720989991,312.6803032800017,54094.455504720005 2025-12-01,18:06:52.000,335,11096366,-795,0,1764612411,13253.245611469996,312.72964719000447,54094.44153048 2025-12-01,18:06:53.000,335,11096362,-795,0,1764612412,13253.387073979997,312.8565315300002,54094.60922136 2025-12-01,18:06:54.000,335,11096360,-795,0,1764612413,13253.434228149992,312.9270228300011,54094.64415696001 2025-12-01,18:06:55.000,335,11096372,-795,0,1764612414,13253.481382320002,313.01161239000066,54094.49044032 2025-12-01,18:06:56.000,335,11096349,-795,0,1764612415,13253.508327559997,313.1173493399983,54094.14108432001 2025-12-01,18:06:57.000,335,11096339,-795,0,1764612416,13253.609372209998,313.2019388999979,54094.21095552001 2025-12-01,18:06:58.000,335,11096305,-795,0,1764612417,13253.548745419997,313.32882324000093,54094.23191688001 2025-12-01,18:06:59.000,335,11096389,-795,0,1764612418,13253.528536489997,313.4627567100033,54094.31576232 2025-12-01,18:07:00.000,335,11096348,-795,0,1764612419,13253.548745419997,313.5261988800048,54094.16204568001 2025-12-01,18:07:01.000,335,11096411,-795,0,1764612420,13253.683471619988,313.6460340900012,54094.37165928 2025-12-01,18:07:02.000,335,11096352,-795,0,1764612421,13253.717153169993,313.7235745200014,54094.43454336 2025-12-01,18:07:03.000,335,11096368,-795,0,1764612422,13253.757571029993,313.7588201699982,54094.09217448001 2025-12-01,18:07:04.000,335,11096410,-795,0,1764612423,13253.723889479988,313.8716062500025,54094.0292904 2025-12-01,18:07:05.000,335,11096393,-795,0,1764612424,13253.730625789998,313.92095015999803,54093.98736768 2025-12-01,18:07:06.000,335,11096376,-795,0,1764612425,13253.757571029993,314.0055397200049,54094.238904000005 2025-12-01,18:07:07.000,335,11096347,-795,0,1764612426,13253.804725199989,314.06193275999976,54094.3437108 2025-12-01,18:07:08.000,335,11096366,-795,0,1764612427,13253.804725199989,314.09717841000383,54094.24589112 2025-12-01,18:07:09.000,335,11096389,-795,0,1764612428,13253.838406749994,314.1042275400032,54094.238904000005 2025-12-01,18:07:10.000,335,11096410,-795,0,1764612429,13253.750834719998,314.06193275999976,54093.92448360001 2025-12-01,18:07:11.000,335,11096355,-795,0,1764612430,13253.804725199989,313.9914414599989,54093.98736768 2025-12-01,18:07:12.000,335,11096396,-795,0,1764612431,13253.824934129989,313.92799929000466,54094.19698128 2025-12-01,18:07:13.000,335,11096344,-795,0,1764612432,13253.818197819994,313.8293114699991,54094.32973656001 2025-12-01,18:07:14.000,335,11096371,-795,0,1764612433,13253.804725199989,313.695378000004,54094.31576232 2025-12-01,18:07:15.000,335,11096372,-795,0,1764612434,13253.703680549988,313.5121006199988,54094.19698128 2025-12-01,18:07:16.000,335,11096414,-795,0,1764612435,13253.710416859998,313.3147249800022,54094.21794264 2025-12-01,18:07:17.000,335,11096354,-795,0,1764612436,13253.744098409989,313.1032510799996,54093.98736768 2025-12-01,18:07:18.000,335,11096359,-795,0,1764612437,13253.750834719998,312.9199737000017,54094.04326464001 2025-12-01,18:07:19.000,335,11096372,-795,0,1764612438,13253.750834719998,312.76489284000127,54094.10614872 2025-12-01,18:07:20.000,335,11096325,-795,0,1764612439,13253.703680549988,312.5463698099993,54093.94544496001 2025-12-01,18:07:21.000,335,11096371,-795,0,1764612440,13253.750834719998,312.40538721000485,54094.10614872 2025-12-01,18:07:22.000,335,11096342,-795,0,1764612441,13253.777779959993,312.29260113000055,54094.2039684 2025-12-01,18:07:23.000,335,11096337,-795,0,1764612442,13253.777779959993,312.1868641800029,54094.25986536001 2025-12-01,18:07:24.000,335,11096404,-795,0,1764612443,13253.804725199989,312.0881763600046,54093.91050936 2025-12-01,18:07:25.000,335,11096401,-795,0,1764612444,13253.683471619988,312.0247341900031,54093.784741200005 2025-12-01,18:07:26.000,335,11096369,-795,0,1764612445,13253.723889479988,312.05997983999987,54093.92448360001 2025-12-01,18:07:27.000,335,11096350,-795,0,1764612446,13253.851879369999,312.0740780999986,54094.25986536001 2025-12-01,18:07:28.000,335,11096337,-795,0,1764612447,13253.932715089999,312.17276592000417,54094.23191688001 2025-12-01,18:07:29.000,335,11096362,-795,0,1764612448,13254.0741776,312.2150607000003,54094.2039684 2025-12-01,18:07:30.000,335,11096340,-795,0,1764612449,13254.02702342999,312.27850287000183,54093.93147072 2025-12-01,18:07:31.000,335,11096337,-795,0,1764612450,13254.202167489995,312.44063286000164,54093.63801168001 2025-12-01,18:07:32.000,335,11096424,-795,0,1764612451,13254.39752048,312.5816154600034,54093.84063816 2025-12-01,18:07:33.000,335,11096383,-795,0,1764612452,13254.552455609992,312.7789911,54093.98736768 2025-12-01,18:07:34.000,335,11096359,-795,0,1764612453,13254.747808599997,312.9693176100045,54094.31576232 2025-12-01,18:07:35.000,335,11096334,-795,0,1764612454,13254.828644319998,313.14554586000304,54094.29480096 2025-12-01,18:07:36.000,335,11096373,-795,0,1764612455,13254.821908010003,313.2301354200026,54094.29480096 2025-12-01,18:07:37.000,335,11096330,-795,0,1764612456,13254.882534799988,313.349970629999,54094.32973656001 2025-12-01,18:07:38.000,335,11096330,-795,0,1764612457,13254.855589559993,313.40636367000116,54094.13409720001 2025-12-01,18:07:39.000,335,11096421,-795,0,1764612458,13254.768017529997,313.4627567100033,54094.15505856 2025-12-01,18:07:40.000,335,11096351,-795,0,1764612459,13254.545719299997,313.3993145400018,54093.97339344001 2025-12-01,18:07:41.000,335,11096422,-795,0,1764612460,13254.464883579996,313.5191497499982,54094.39960776001 2025-12-01,18:07:42.000,335,11096365,-795,0,1764612461,13254.39752048,313.46980584000266,54094.5533244 2025-12-01,18:07:43.000,335,11096365,-795,0,1764612462,13254.181958559995,313.35701975999837,54094.53236304 2025-12-01,18:07:44.000,335,11096359,-795,0,1764612463,13253.94618770999,313.27947932999814,54094.56031152 2025-12-01,18:07:45.000,335,11096348,-795,0,1764612464,13253.771043649998,313.08210369000153,54094.0991616 2025-12-01,18:07:46.000,335,11096334,-795,0,1764612465,13253.562218040002,312.9552193499985,54093.99435480001 2025-12-01,18:07:47.000,335,11096314,-795,0,1764612466,13253.427491839997,312.8283350100028,54093.99435480001 2025-12-01,18:07:48.000,335,11096416,-795,0,1764612467,13253.380337670002,312.7578437100019,54094.42056912 2025-12-01,18:07:49.000,335,11096375,-795,0,1764612468,13253.306238259996,312.60276285000145,54094.406594880005 2025-12-01,18:07:50.000,335,11096371,-795,0,1764612469,13253.13783051,312.48997677000443,54094.06422600001 2025-12-01,18:07:51.000,335,11096338,-795,0,1764612470,13253.1984573,312.41948547000356,54094.336723680004 2025-12-01,18:07:52.000,335,11096385,-755,0,1764612471,13253.164775749996,312.3489941700027,54094.21794264 2025-12-01,18:07:53.000,335,11096304,-795,0,1764612472,13253.11088526999,312.27145374000247,54093.952432080005 2025-12-01,18:07:54.000,335,11096388,-795,0,1764612473,13253.05025847999,312.2503063500044,54093.94544496001 2025-12-01,18:07:55.000,335,11096378,-795,0,1764612474,13252.98963168999,312.3137485199986,54094.04326464001 2025-12-01,18:07:56.000,335,11096368,-795,0,1764612475,13253.05025847999,312.3137485199986,54094.11313584001 2025-12-01,18:07:57.000,335,11096362,-795,0,1764612476,13253.104148959996,312.4124363400042,54094.238904000005 2025-12-01,18:07:58.000,335,11096365,-795,0,1764612477,13253.09741265,312.447681990001,54094.21095552001 2025-12-01,18:07:59.000,335,11096348,-795,0,1764612478,13253.03678586,312.560468069998,54094.16204568001 2025-12-01,18:08:00.000,335,11096325,-795,0,1764612479,13252.90879596999,312.68735241000104,54093.48429504 2025-12-01,18:08:01.000,335,11096348,-795,0,1764612480,13253.11762158,312.7930893599987,54093.79172832 2025-12-01,18:08:02.000,335,11096350,-795,0,1764612481,13253.09741265,312.93407196000044,54093.80570256001 2025-12-01,18:08:03.000,335,11096362,-795,0,1764612482,13253.131094199991,313.1243984699977,54094.16204568001 2025-12-01,18:08:04.000,335,11096364,-795,0,1764612483,13253.083940029996,313.2301354200026,54094.120122960005 2025-12-01,18:08:05.000,335,11096409,-795,0,1764612484,13253.00984061999,313.3147249800022,54093.96640632001 2025-12-01,18:08:06.000,335,11096366,-795,0,1764612485,13252.996368,313.349970629999,54093.98736768 2025-12-01,18:08:07.000,335,11096370,-795,0,1764612486,13253.07720372,313.37111802000436,54093.8196768 2025-12-01,18:08:08.000,335,11096352,-795,0,1764612487,13253.09741265,313.4134128000005,54093.77775408001 2025-12-01,18:08:09.000,335,11096363,-795,0,1764612488,13253.01657693,313.349970629999,54093.72884424001 2025-12-01,18:08:10.000,335,11096368,-795,0,1764612489,13252.85490549,313.3358723700003,54093.686921520006 2025-12-01,18:08:11.000,335,11096324,-795,0,1764612490,13252.81448763,313.29357759000413,54093.6449988 2025-12-01,18:08:12.000,335,11096365,-795,0,1764612491,13252.81448763,313.27947932999814,54093.72884424001 2025-12-01,18:08:13.000,335,11096360,-795,0,1764612492,13252.881850729995,313.237184550002,54093.8196768 2025-12-01,18:08:14.000,335,11096379,-795,0,1764612493,13252.94921382999,313.1243984699977,54093.96640632001 2025-12-01,18:08:15.000,335,11096341,-795,0,1764612494,13252.96942275999,313.04685804000474,54093.67993440001 2025-12-01,18:08:16.000,335,11096370,-795,0,1764612495,13252.95595014,312.9552193499985,54093.60307608 2025-12-01,18:08:17.000,335,11096335,-795,0,1764612496,13252.86837810999,312.84948240000085,54093.5052564 2025-12-01,18:08:18.000,335,11096367,-795,0,1764612497,13252.89532335,312.81423675000406,54093.854612400006 2025-12-01,18:08:19.000,335,11096387,-795,0,1764612498,13252.84816917999,312.7084997999991,54093.889548 2025-12-01,18:08:20.000,335,11096392,-795,0,1764612499,13252.693234049999,312.6098119800008,54093.70788288001 2025-12-01,18:08:21.000,335,11096341,-795,0,1764612500,13252.652816189999,312.51817329000187,54093.80570256001 2025-12-01,18:08:22.000,335,11096323,-795,0,1764612501,13252.652816189999,312.4335837300023,54093.62403744 2025-12-01,18:08:23.000,335,11096380,-795,0,1764612502,13252.545035229989,312.3983380799982,54093.61006320001 2025-12-01,18:08:24.000,335,11096293,-795,0,1764612503,13252.497881059993,312.39128894999885,54093.59608896 2025-12-01,18:08:25.000,335,11096341,-795,0,1764612504,13252.309264379997,312.4265346000029,54093.784741200005 2025-12-01,18:08:26.000,335,11096395,-795,0,1764612505,13252.248637589997,312.4970259000038,54093.80570256001 2025-12-01,18:08:27.000,335,11096380,-795,0,1764612506,13252.208219729997,312.5816154600034,54093.79172832 2025-12-01,18:08:28.000,335,11096354,-795,0,1764612507,13252.086966149996,312.63800849999825,54093.784741200005 2025-12-01,18:08:29.000,335,11096394,-795,0,1764612508,13251.952239949991,312.75079458000255,54093.59608896 2025-12-01,18:08:30.000,335,11096344,-795,0,1764612509,13251.81077743999,312.83538414000213,54093.23974584 2025-12-01,18:08:31.000,335,11096330,-795,0,1764612510,13251.87814054,312.9904650000026,54093.42839808 2025-12-01,18:08:32.000,335,11096342,-795,0,1764612511,13251.85793161,313.1666932500011,54093.65897304001 2025-12-01,18:08:33.000,335,11096404,-795,0,1764612512,13251.824250059995,313.3147249800022,54093.76377984 2025-12-01,18:08:34.000,335,11096377,-795,0,1764612513,13251.7164691,313.4980023600001,54093.67993440001 2025-12-01,18:08:35.000,335,11096419,-795,0,1764612514,13251.61542445,313.60373930999776,54093.48429504 2025-12-01,18:08:36.000,335,11096335,-795,0,1764612515,13251.50764348999,313.7729184300042,54093.53320488 2025-12-01,18:08:37.000,335,11096351,-795,0,1764612516,13251.54806134999,313.8786553800019,54093.330578400004 2025-12-01,18:08:38.000,335,11096355,-795,0,1764612517,13251.440280389994,314.0055397200049,54093.4353852 2025-12-01,18:08:39.000,335,11096376,-795,0,1764612518,13251.393126219999,314.13242406000063,54093.35852688 2025-12-01,18:08:40.000,335,11096342,-795,0,1764612519,13251.258400019993,314.25930840000365,54093.41442384 2025-12-01,18:08:41.000,335,11096367,-795,0,1764612520,13251.339235739993,314.3650453500013,54093.47032080001 2025-12-01,18:08:42.000,335,11096369,-795,0,1764612521,13251.305554189988,314.47783142999833,54093.54019200001 2025-12-01,18:08:43.000,335,11096332,-795,0,1764612522,13251.386389909989,314.55537185999856,54093.568140480005 2025-12-01,18:08:44.000,335,11096353,-795,0,1764612523,13251.285345259988,314.59061751000263,54093.34455264001 2025-12-01,18:08:45.000,335,11096364,-715,0,1764612524,13251.332499429998,314.710452719999,54093.1209648 2025-12-01,18:08:46.000,335,11096356,-795,0,1764612525,13251.386389909989,314.68930533000093,54093.232758720005 2025-12-01,18:08:47.000,335,11096386,-795,0,1764612526,13251.494170869999,314.65405968000414,54093.54019200001 2025-12-01,18:08:48.000,335,11096317,-795,0,1764612527,13251.541325039994,314.6258631599994,54093.65897304001 2025-12-01,18:08:49.000,335,11096345,-795,0,1764612528,13251.63563338,314.5130770800024,54093.65897304001 2025-12-01,18:08:50.000,335,11096351,-795,0,1764612529,13251.46722562999,314.39324186999875,54093.40743672 2025-12-01,18:08:51.000,335,11096370,-795,0,1764612530,13251.662578619995,314.3227505699979,54093.42839808 2025-12-01,18:08:52.000,335,11096389,-795,0,1764612531,13251.642369689995,314.13947319,54093.03711936001 2025-12-01,18:08:53.000,335,11096386,-795,0,1764612532,13251.81077743999,314.1183258000019,54093.32359128001 2025-12-01,18:08:54.000,335,11096381,-795,0,1764612533,13251.824250059995,314.0337362400023,54093.29564280001 2025-12-01,18:08:55.000,335,11096380,-795,0,1764612534,13251.965712569996,314.01258885000425,54093.72185712 2025-12-01,18:08:56.000,335,11096368,-795,0,1764612535,13252.033075669991,313.9420975500034,54093.70089576 2025-12-01,18:08:57.000,335,11096329,-795,0,1764612536,13252.012866739991,313.92095015999803,54093.51224352001 2025-12-01,18:08:58.000,335,11096292,-795,0,1764612537,13252.181274490002,313.88570451000123,54093.54717912 2025-12-01,18:08:59.000,335,11096349,-795,0,1764612538,13252.282319140002,313.88570451000123,54093.45634656 2025-12-01,18:09:00.000,335,11096336,-795,0,1764612539,13252.329473309997,313.8786553800019,54093.183848880006 2025-12-01,18:09:01.000,335,11096358,-795,0,1764612540,13252.450726889998,313.9702940700008,54093.32359128001 2025-12-01,18:09:02.000,335,11096331,-795,0,1764612541,13252.77406977,313.99849058999826,54093.77775408001 2025-12-01,18:09:03.000,335,11096364,-795,0,1764612542,13252.93574121,314.0901292800045,54093.81268968 2025-12-01,18:09:04.000,335,11096339,-795,0,1764612543,13253.023313239995,314.1888171000028,54093.88256088 2025-12-01,18:09:05.000,335,11096324,-795,0,1764612544,13253.083940029996,314.19586623000214,54093.784741200005 2025-12-01,18:09:06.000,335,11096315,-795,0,1764612545,13253.218666230001,314.25930840000365,54093.84063816 2025-12-01,18:09:07.000,335,11096402,-795,0,1764612546,13253.259084090001,314.34389796000323,54093.69390864 2025-12-01,18:09:08.000,335,11096332,-795,0,1764612547,13253.299501950001,314.37914361,54093.72884424001 2025-12-01,18:09:09.000,335,11096361,-795,0,1764612548,13253.151303129991,314.45668404000025,54093.67993440001 2025-12-01,18:09:10.000,335,11096362,-795,0,1764612549,13253.11762158,314.50602795000304,54093.889548 2025-12-01,18:09:11.000,335,11096419,-795,0,1764612550,13253.164775749996,314.597666640002,54094.04326464001 2025-12-01,18:09:12.000,335,11096364,-795,0,1764612551,13253.211929919991,314.6258631599994,54094.22492976 2025-12-01,18:09:13.000,335,11096308,-795,0,1764612552,13253.171512059991,314.7386492400037,54094.14807144 2025-12-01,18:09:14.000,335,11096393,-795,0,1764612553,13253.13783051,314.710452719999,54093.86858664 2025-12-01,18:09:15.000,335,11096354,-795,0,1764612554,13253.104148959996,314.75274750000244,54093.72884424001 2025-12-01,18:09:16.000,335,11096426,-795,0,1764612555,13253.15803944,314.7950422799986,54093.76377984 2025-12-01,18:09:17.000,335,11096421,-795,0,1764612556,13253.319710880001,314.91487749000225,54094.32274944 2025-12-01,18:09:18.000,335,11096372,-795,0,1764612557,13253.467909699997,314.93602488000033,54094.3437108 2025-12-01,18:09:19.000,335,11096341,-795,0,1764612558,13253.508327559997,314.9924179200025,54094.24589112 2025-12-01,18:09:20.000,335,11096324,-795,0,1764612559,13253.690207929998,315.0276635699993,54094.14108432001 2025-12-01,18:09:21.000,335,11096316,-795,0,1764612560,13253.959660329994,315.11225312999886,54094.15505856 2025-12-01,18:09:22.000,335,11096350,-795,0,1764612561,13254.29647583,315.1334005200042,54094.04326464001 2025-12-01,18:09:23.000,335,11096339,-795,0,1764612562,13254.518774060001,315.24618660000124,54094.14108432001 2025-12-01,18:09:24.000,335,11096360,-795,0,1764612563,13254.761281220002,315.2532357300006,54094.2039684 2025-12-01,18:09:25.000,335,11096382,-795,0,1764612564,13255.037469929994,315.34487441999954,54094.60223424 2025-12-01,18:09:26.000,335,11096346,-795,0,1764612565,13255.33386757,315.3378252900002,54094.672105440004 2025-12-01,18:09:27.000,335,11096293,-795,0,1764612566,13255.49553901,315.30962877000275,54094.72101528 2025-12-01,18:09:28.000,335,11096381,-795,0,1764612567,13255.704364619996,315.2532357300006,54094.80486072001 2025-12-01,18:09:29.000,335,11096338,-795,0,1764612568,13255.805409269997,315.1545479100023,54094.60223424 2025-12-01,18:09:30.000,335,11096344,-795,0,1764612569,13255.738046170001,314.928975750001,54094.44153048 2025-12-01,18:09:31.000,335,11096390,-795,0,1764612570,13255.758255100001,314.7386492400037,54094.574285760005 2025-12-01,18:09:32.000,335,11096343,-795,0,1764612571,13255.670683069991,314.50602795000304,54094.93062888001 2025-12-01,18:09:33.000,335,11096401,-795,0,1764612572,13255.50901162999,314.2804557900017,54095.01447432 2025-12-01,18:09:34.000,335,11096393,-795,0,1764612573,13255.30692232999,314.0055397200049,54095.09133264 2025-12-01,18:09:35.000,335,11096420,-795,0,1764612574,13254.916216349993,313.7094762600027,54095.007487200004 2025-12-01,18:09:36.000,335,11096403,-795,0,1764612575,13254.498565130001,313.4134128000005,54094.85377056001 2025-12-01,18:09:37.000,335,11096353,-795,0,1764612576,13254.00681449999,313.1384967300037,54094.51838880001 2025-12-01,18:09:38.000,335,11096317,-795,0,1764612577,13253.508327559997,312.91292457000236,54094.42755624001 2025-12-01,18:09:39.000,335,11096390,-795,0,1764612578,13253.03004954999,312.70145066999976,54094.525375920006 2025-12-01,18:09:40.000,335,11096381,-795,0,1764612579,13252.423781650003,312.48997677000443,54094.2738396 2025-12-01,18:09:41.000,335,11096349,-795,0,1764612580,13251.965712569996,312.34194504000334,54094.36467216 2025-12-01,18:09:42.000,335,11096360,-795,0,1764612581,13251.48743455999,312.2150607000003,54094.2039684 2025-12-01,18:09:43.000,335,11096379,-795,0,1764612582,13251.191036919998,312.09522549000394,54094.29480096 2025-12-01,18:09:44.000,335,11096371,-795,0,1764612583,13250.807067249996,312.01063593000436,54093.80570256001 2025-12-01,18:09:45.000,335,11096380,-795,0,1764612584,13250.524142229995,311.92604637000477,54093.665960160004 2025-12-01,18:09:46.000,335,11096384,-795,0,1764612585,13250.261426139994,311.876702460002,54093.52621776 2025-12-01,18:09:47.000,335,11096341,-795,0,1764612586,13250.052600529998,311.88375159000134,54093.665960160004 2025-12-01,18:09:48.000,335,11096357,-795,0,1764612587,13250.045864219988,311.86260420000326,54093.65897304001 2025-12-01,18:09:49.000,335,11096355,-795,0,1764612588,13250.012182669998,311.9119481099988,54093.617050320005 2025-12-01,18:09:50.000,335,11096381,-795,0,1764612589,13249.884192780002,311.91899723999813,54093.281668560005 2025-12-01,18:09:51.000,335,11096373,-795,0,1764612590,13250.093018389998,311.9119481099988,54093.162887520004 2025-12-01,18:09:52.000,335,11096442,-795,0,1764612591,13250.234480899999,312.0247341900031,54093.22577160001 2025-12-01,18:09:53.000,335,11096359,-795,0,1764612592,13250.32878923999,312.0881763600046,54093.232758720005 2025-12-01,18:09:54.000,335,11096355,-795,0,1764612593,13250.45677913,312.2503063500044,54093.42839808 2025-12-01,18:09:55.000,335,11096361,-795,0,1764612594,13250.45004281999,312.3842398199995,54093.29564280001 2025-12-01,18:09:56.000,335,11096341,-795,0,1764612595,13250.49046067999,312.56751720000466,54093.2607072 2025-12-01,18:09:57.000,335,11096372,-795,0,1764612596,13250.483724369995,312.6450576300049,54093.22577160001 2025-12-01,18:09:58.000,335,11096361,-795,0,1764612597,13250.63192318999,312.7930893599987,54093.05808072001 2025-12-01,18:09:59.000,335,11096344,-795,0,1764612598,13250.55108746999,312.905875440003,54093.113977680005 2025-12-01,18:10:00.000,335,11096299,-795,0,1764612599,13250.37594341,312.9904650000026,54092.729686080005 2025-12-01,18:10:01.000,335,11096350,-795,0,1764612600,13250.33552555,313.0750545600022,54093.21878448 2025-12-01,18:10:02.000,335,11096357,-795,0,1764612601,13250.140172559994,313.1525949900024,54093.05808072001 2025-12-01,18:10:03.000,335,11096373,-795,0,1764612602,13250.059336839993,313.1032510799996,54093.00218376 2025-12-01,18:10:04.000,335,11096369,-795,0,1764612603,13249.789884439997,313.04685804000474,54092.8764156 2025-12-01,18:10:05.000,335,11096331,-795,0,1764612604,13249.45306893999,312.97636674000387,54092.33840736001 2025-12-01,18:10:06.000,335,11096381,-795,0,1764612605,13249.17688023,312.8424332700015,54092.4222528 2025-12-01,18:10:07.000,335,11096359,-795,0,1764612606,13249.028681409989,312.72259805999784,54092.58295656001 2025-12-01,18:10:08.000,335,11096338,-795,0,1764612607,13248.826592109988,312.53932067999995,54092.84148000001 2025-12-01,18:10:09.000,335,11096349,-795,0,1764612608,13248.617766499992,312.3489941700027,54092.848467120006 2025-12-01,18:10:10.000,335,11096401,-795,0,1764612609,13248.361786720001,312.2150607000003,54092.561995200005 2025-12-01,18:10:11.000,335,11096405,-795,0,1764612610,13248.334841479991,312.0529307100005,54092.58994368 2025-12-01,18:10:12.000,335,11096339,-795,0,1764612611,13248.267478379996,311.9542428900022,54092.25456192 2025-12-01,18:10:13.000,335,11096404,-795,0,1764612612,13248.24053314,311.9119481099988,54092.3523816 2025-12-01,18:10:14.000,335,11096371,-795,0,1764612613,13248.314632549991,311.88375159000134,54092.3523816 2025-12-01,18:10:15.000,335,11096335,-795,0,1764612614,13248.294423619991,311.9048989799994,54092.610905040005 2025-12-01,18:10:16.000,335,11096351,-795,0,1764612615,13248.328105169996,311.91899723999813,54092.45020128 2025-12-01,18:10:17.000,335,11096349,-795,0,1764612616,13248.483040300001,311.9048989799994,54092.58994368 2025-12-01,18:10:18.000,335,11096409,-795,0,1764612617,13248.597557569992,311.989488539999,54092.5270596 2025-12-01,18:10:19.000,335,11096422,-795,0,1764612618,13248.739020079993,312.0388324500018,54092.30347176 2025-12-01,18:10:20.000,335,11096355,-795,0,1764612619,13248.860273659993,312.116372880002,54092.12180664001 2025-12-01,18:10:21.000,335,11096359,-795,0,1764612620,13249.13646237,312.3137485199986,54092.30347176 2025-12-01,18:10:22.000,335,11096367,-795,0,1764612621,13249.466541559996,312.4688293799991,54092.74366032 2025-12-01,18:10:23.000,335,11096398,-795,0,1764612622,13249.715785029992,312.6168611100002,54092.86942848001 2025-12-01,18:10:24.000,335,11096358,-795,0,1764612623,13250.045864219988,312.76489284000127,54092.91833832001 2025-12-01,18:10:25.000,335,11096319,-795,0,1764612624,13250.221008279994,312.9411210899998,54092.76462168 2025-12-01,18:10:26.000,335,11096377,-795,0,1764612625,13250.59150532999,313.0891528200009,54092.60391792001 2025-12-01,18:10:27.000,335,11096364,-795,0,1764612626,13250.928320829997,313.2653810699994,54092.79955728001 2025-12-01,18:10:28.000,335,11096356,-795,0,1764612627,13251.211245849998,313.49095323000074,54092.83449288 2025-12-01,18:10:29.000,335,11096349,-795,0,1764612628,13251.379653599994,313.6319358300025,54093.14192616 2025-12-01,18:10:30.000,335,11096348,-795,0,1764612629,13251.622160759995,313.76586930000485,54093.08602920001 2025-12-01,18:10:31.000,335,11096344,-795,0,1764612630,13251.952239949991,313.935048420004,54093.30262992001 2025-12-01,18:10:32.000,335,11096341,-795,0,1764612631,13252.214956039992,314.0901292800045,54093.52621776 2025-12-01,18:10:33.000,335,11096364,-795,0,1764612632,13252.369891169998,314.13242406000063,54093.42141096001 2025-12-01,18:10:34.000,335,11096387,-795,0,1764612633,13252.504617369988,314.1676697100047,54093.26769432 2025-12-01,18:10:35.000,335,11096341,-795,0,1764612634,13252.565244159989,314.1888171000028,54093.183848880006 2025-12-01,18:10:36.000,335,11096356,-795,0,1764612635,13252.666288809989,314.2804557900017,54093.54717912 2025-12-01,18:10:37.000,335,11096389,-795,0,1764612636,13252.77406977,314.266357530003,54093.833651040004 2025-12-01,18:10:38.000,335,11096362,-795,0,1764612637,13252.84816917999,314.2804557900017,54093.91050936 2025-12-01,18:10:39.000,335,11096364,-795,0,1764612638,13252.82796024999,314.266357530003,54093.91050936 2025-12-01,18:10:40.000,335,11096315,-795,0,1764612639,13252.646079879989,314.1817679700034,54093.56115336001 2025-12-01,18:10:41.000,335,11096361,-795,0,1764612640,13252.598925709994,314.1042275400032,54093.55416624 2025-12-01,18:10:42.000,335,11096330,-795,0,1764612641,13252.565244159989,314.06193275999976,54093.5751276 2025-12-01,18:10:43.000,335,11096351,-795,0,1764612642,13252.457463199993,314.01258885000425,54093.81268968 2025-12-01,18:10:44.000,335,11096331,-795,0,1764612643,13252.342945930002,313.96324494000146,54093.93845784 2025-12-01,18:10:45.000,335,11096321,-795,0,1764612644,13251.95897626,313.8222623399997,54093.63102456001 2025-12-01,18:10:46.000,335,11096334,-795,0,1764612645,13251.945503639996,313.7940658200023,54093.94544496001 2025-12-01,18:10:47.000,335,11096370,-795,0,1764612646,13251.642369689995,313.6601323499999,54093.79871544001 2025-12-01,18:10:48.000,335,11096346,-795,0,1764612647,13251.60868813999,313.5332480100042,54093.6449988 2025-12-01,18:10:49.000,335,11096355,-795,0,1764612648,13251.440280389994,313.46980584000266,54093.6449988 2025-12-01,18:10:50.000,335,11096367,-795,0,1764612649,13251.150619059998,313.35701975999837,54093.37250112001 2025-12-01,18:10:51.000,335,11096380,-795,0,1764612650,13251.170827989998,313.34292149999965,54093.77775408001 2025-12-01,18:10:52.000,335,11096332,-795,0,1764612651,13251.036101789992,313.35701975999837,54093.665960160004 2025-12-01,18:10:53.000,335,11096368,-795,0,1764612652,13251.049574409997,313.3781671500037,54093.79871544001 2025-12-01,18:10:54.000,335,11096368,-795,0,1764612653,13251.130410129997,313.44160931999795,54093.91749648 2025-12-01,18:10:55.000,335,11096290,-795,0,1764612654,13251.177564299993,313.4627567100033,54093.65897304001 2025-12-01,18:10:56.000,335,11096339,-795,0,1764612655,13251.197773229993,313.6319358300025,54093.58211472 2025-12-01,18:10:57.000,335,11096352,-795,0,1764612656,13251.211245849998,313.77996756000357,54093.49128216001 2025-12-01,18:10:58.000,335,11096395,-795,0,1764612657,13251.285345259988,314.08308014999784,54093.8196768 2025-12-01,18:10:59.000,335,11096390,-795,0,1764612658,13251.359444669994,314.29455405000044,54093.889548 2025-12-01,18:11:00.000,335,11096399,-795,0,1764612659,13251.292081569998,314.4848805599977,54093.72185712 2025-12-01,18:11:01.000,335,11096373,-795,0,1764612660,13251.420071459994,314.8232388000033,54093.854612400006 2025-12-01,18:11:02.000,335,11096364,-795,0,1764612661,13251.50764348999,315.0276635699993,54093.70089576 2025-12-01,18:11:03.000,335,11096366,-795,0,1764612662,13251.426807769989,315.28143224999803,54093.63102456001 2025-12-01,18:11:04.000,335,11096358,-795,0,1764612663,13251.58847920999,315.44356223999785,54093.72884424001 2025-12-01,18:11:05.000,335,11096340,-795,0,1764612664,13251.541325039994,315.6479870100011,54093.89653512001 2025-12-01,18:11:06.000,335,11096341,-795,0,1764612665,13251.521116109994,315.7889696100028,54093.9594192 2025-12-01,18:11:07.000,335,11096375,-795,0,1764612666,13251.561533969994,315.8876574300011,54093.93845784 2025-12-01,18:11:08.000,335,11096382,-795,0,1764612667,13251.413335149999,315.9440504700033,54093.889548 2025-12-01,18:11:09.000,335,11096362,-795,0,1764612668,13251.420071459994,315.9229030799979,54093.686921520006 2025-12-01,18:11:10.000,335,11096361,-795,0,1764612669,13251.197773229993,315.8242152599996,54093.37250112001 2025-12-01,18:11:11.000,335,11096350,-795,0,1764612670,13251.170827989998,315.75372395999875,54093.5052564 2025-12-01,18:11:12.000,335,11096354,-795,0,1764612671,13251.056310719992,315.66913439999917,54093.833651040004 2025-12-01,18:11:13.000,335,11096348,-795,0,1764612672,13250.860957730001,315.49995528,54093.77076696 2025-12-01,18:11:14.000,335,11096381,-795,0,1764612673,13250.65886843,315.30962877000275,54093.71487 2025-12-01,18:11:15.000,335,11096349,-795,0,1764612674,13250.443306509995,315.055860090004,54093.51224352001 2025-12-01,18:11:16.000,335,11096336,-795,0,1764612675,13250.254689829999,314.85143532000075,54093.4353852 2025-12-01,18:11:17.000,335,11096345,-795,0,1764612676,13250.093018389998,314.65405968000414,54093.26769432 2025-12-01,18:11:18.000,335,11096348,-795,0,1764612677,13249.938083259993,314.4284875200028,54093.25372008001 2025-12-01,18:11:19.000,335,11096379,-795,0,1764612678,13249.830302299997,314.30865230999916,54093.27468144001 2025-12-01,18:11:20.000,335,11096278,-795,0,1764612679,13249.655158239992,314.2170136200002,54093.23974584 2025-12-01,18:11:21.000,335,11096393,-795,0,1764612680,13249.709048719997,314.17471884000406,54093.30961704 2025-12-01,18:11:22.000,335,11096332,-795,0,1764612681,13249.675367169992,314.13242406000063,54093.21179736 2025-12-01,18:11:23.000,335,11096371,-795,0,1764612682,13249.722521340002,314.09717841000383,54093.32359128001 2025-12-01,18:11:24.000,335,11096380,-795,0,1764612683,13249.729257649997,314.11127667000255,54093.10699056001 2025-12-01,18:11:25.000,335,11096373,-795,0,1764612684,13249.668630859996,314.2029153600015,54092.93231256 2025-12-01,18:11:26.000,335,11096361,-795,0,1764612685,13249.729257649997,314.2804557900017,54093.03711936001 2025-12-01,18:11:27.000,335,11096340,-795,0,1764612686,13249.837038609992,314.4496349100009,54093.42839808 2025-12-01,18:11:28.000,335,11096356,-795,0,1764612687,13249.884192780002,314.60471577000135,54093.47032080001 2025-12-01,18:11:29.000,335,11096369,-795,0,1764612688,13249.890929089997,314.73160011000436,54093.39346248001 2025-12-01,18:11:30.000,335,11096436,-795,0,1764612689,13249.789884439997,314.80209140999796,54093.03711936001 2025-12-01,18:11:31.000,335,11096373,-795,0,1764612690,13249.830302299997,315.0276635699993,54092.8764156 2025-12-01,18:11:32.000,335,11096362,-795,0,1764612691,13249.843774920002,315.17569530000037,54092.848467120006 2025-12-01,18:11:33.000,335,11096306,-795,0,1764612692,13249.958292189993,315.2673339899993,54092.897376960005 2025-12-01,18:11:34.000,335,11096344,-795,0,1764612693,13250.072809459998,315.4153657200004,54093.34455264001 2025-12-01,18:11:35.000,335,11096331,-795,0,1764612694,13250.241217209994,315.4788078900019,54093.41442384 2025-12-01,18:11:36.000,335,11096377,-795,0,1764612695,13250.35573448,315.55634832000214,54093.32359128001 2025-12-01,18:11:37.000,335,11096331,-795,0,1764612696,13250.53761485,315.6973309200039,54093.15590040001 2025-12-01,18:11:38.000,335,11096320,-795,0,1764612697,13250.73970415,315.9088048199992,54092.897376960005 2025-12-01,18:11:39.000,335,11096349,-795,0,1764612698,13250.867694039996,316.19781915000203,54093.05808072001 2025-12-01,18:11:40.000,335,11096392,-795,0,1764612699,13250.786858319996,316.4656860899995,54092.84148000001 2025-12-01,18:11:41.000,335,11096360,-795,0,1764612700,13251.022629170002,316.7406021600036,54093.42839808 2025-12-01,18:11:42.000,335,11096384,-795,0,1764612701,13251.083255960002,316.9943708400024,54093.69390864 2025-12-01,18:11:43.000,335,11096384,-795,0,1764612702,13251.184300610003,317.22699213000305,54093.72185712 2025-12-01,18:11:44.000,335,11096368,-795,0,1764612703,13251.231454779998,317.431416899999,54093.8196768 2025-12-01,18:11:45.000,335,11096322,-795,0,1764612704,13251.332499429998,317.57239950000076,54093.449359440005 2025-12-01,18:11:46.000,335,11096365,-795,0,1764612705,13251.440280389994,317.72043123000185,54093.46333368001 2025-12-01,18:11:47.000,335,11096364,-795,0,1764612706,13251.541325039994,317.86846296000294,54093.568140480005 2025-12-01,18:11:48.000,335,11096335,-795,0,1764612707,13251.72994171999,318.0094455600047,54093.9594192 2025-12-01,18:11:49.000,335,11096383,-795,0,1764612708,13251.75688696,318.0587894700002,54093.86858664 2025-12-01,18:11:50.000,335,11096316,-795,0,1764612709,13251.87814054,318.1222316400017,54093.79871544001 2025-12-01,18:11:51.000,335,11096361,-795,0,1764612710,13252.107175079997,318.1997720700019,54094.022303280006 2025-12-01,18:11:52.000,335,11096382,-795,0,1764612711,13252.268846519997,318.22091946,54094.05723888 2025-12-01,18:11:53.000,335,11096315,-795,0,1764612712,13252.349682239997,318.22091946,54093.952432080005 2025-12-01,18:11:54.000,335,11096322,-795,0,1764612713,13252.430517959998,318.16452641999786,54093.93845784 2025-12-01,18:11:55.000,335,11096376,-795,0,1764612714,13252.491144749998,318.1433790299998,54094.2738396 2025-12-01,18:11:56.000,335,11096322,-795,0,1764612715,13252.524826299988,318.0376420800021,54094.32274944 2025-12-01,18:11:57.000,335,11096385,-795,0,1764612716,13252.625870949989,317.98124903999997,54094.53935016 2025-12-01,18:11:58.000,335,11096338,-795,0,1764612717,13252.673025119999,317.8755120900023,54094.60922136 2025-12-01,18:11:59.000,335,11096342,-795,0,1764612718,13252.625870949989,317.76977514000464,54094.44851760001 2025-12-01,18:12:00.000,335,11096282,-795,0,1764612719,13252.524826299988,317.5442029800033,54094.071213120005 2025-12-01,18:12:01.000,335,11096307,-795,0,1764612720,13252.598925709994,317.4173186400003,54094.18300704001 2025-12-01,18:12:02.000,335,11096314,-795,0,1764612721,13252.612398329999,317.34682733999944,54094.53236304 2025-12-01,18:12:03.000,335,11096328,-795,0,1764612722,13252.652816189999,317.1705990900009,54094.72101528 2025-12-01,18:12:04.000,335,11096312,-795,0,1764612723,13252.592189399998,317.01551823000045,54094.56729864001 2025-12-01,18:12:05.000,335,11096358,-795,0,1764612724,13252.598925709994,316.8392899800019,54094.6581312 2025-12-01,18:12:06.000,335,11096361,-795,0,1764612725,13252.646079879989,316.65601260000403,54094.7280024 2025-12-01,18:12:07.000,335,11096337,-795,0,1764612726,13252.82796024999,316.5150300000023,54094.51838880001 2025-12-01,18:12:08.000,335,11096393,-795,0,1764612727,13252.88858703999,316.416342180004,54094.504414560004 2025-12-01,18:12:09.000,335,11096305,-795,0,1764612728,13252.98963168999,316.3669982700012,54094.574285760005 2025-12-01,18:12:10.000,335,11096349,-795,0,1764612729,13253.03004954999,316.26126132000354,54094.61620848001 2025-12-01,18:12:11.000,335,11096236,-795,0,1764612730,13253.333183499992,316.2401139299982,54094.76293800001 2025-12-01,18:12:12.000,335,11096380,-795,0,1764612731,13253.595899589993,316.21191741000075,54094.98652584 2025-12-01,18:12:13.000,335,11096377,-795,0,1764612732,13253.845143059989,316.2683104500029,54094.98652584 2025-12-01,18:12:14.000,335,11096333,-795,0,1764612733,13254.121331769995,316.2542121900042,54094.68607968001 2025-12-01,18:12:15.000,335,11096373,-795,0,1764612734,13254.410993099991,316.31060522999906,54094.60223424 2025-12-01,18:12:16.000,335,11096365,-795,0,1764612735,13254.714127049992,316.40929305000464,54094.92364176 2025-12-01,18:12:17.000,335,11096326,-795,0,1764612736,13254.976843139993,316.5643739099978,54095.27998488 2025-12-01,18:12:18.000,335,11096349,-795,0,1764612737,13255.18566874999,316.6912582500008,54095.31492048001 2025-12-01,18:12:19.000,335,11096362,-795,0,1764612738,13255.239559229994,316.76879868000105,54095.34985608 2025-12-01,18:12:20.000,335,11096393,-795,0,1764612739,13255.30692232999,316.81814259000384,54095.3917788 2025-12-01,18:12:21.000,335,11096360,-795,0,1764612740,13255.40796697999,316.9450269299996,54095.14722960001 2025-12-01,18:12:22.000,335,11096377,-795,0,1764612741,13255.381021739995,316.9450269299996,54095.245049280005 2025-12-01,18:12:23.000,335,11096366,-795,0,1764612742,13255.381021739995,316.9732234500043,54095.51754696 2025-12-01,18:12:24.000,335,11096328,-795,0,1764612743,13255.20587767999,317.03666561999853,54095.80401888 2025-12-01,18:12:25.000,335,11096379,-795,0,1764612744,13255.003788379989,316.96617431999766,54095.81799312001 2025-12-01,18:12:26.000,335,11096390,-795,0,1764612745,13254.633291329992,316.98027258000366,54095.72716056 2025-12-01,18:12:27.000,335,11096299,-795,0,1764612746,13254.41772941,316.8886338900047,54095.80401888 2025-12-01,18:12:28.000,335,11096363,-795,0,1764612747,13254.13480439,316.7758478100004,54095.60837952 2025-12-01,18:12:29.000,335,11096393,-795,0,1764612748,13253.824934129989,316.747651290003,54095.629340880005 2025-12-01,18:12:30.000,335,11096341,-795,0,1764612749,13253.387073979997,316.62076694999996,54095.342868960004 2025-12-01,18:12:31.000,335,11096398,-795,0,1764612750,13253.265820399996,316.529128260001,54095.82498024 2025-12-01,18:12:32.000,335,11096369,-795,0,1764612751,13253.09067633999,316.4304404400027,54095.87389008 2025-12-01,18:12:33.000,335,11096287,-795,0,1764612752,13252.942477519995,316.35994914000185,54095.78305752 2025-12-01,18:12:34.000,335,11096364,-795,0,1764612753,13252.881850729995,316.27535958000226,54095.75510904 2025-12-01,18:12:35.000,335,11096335,-795,0,1764612754,13252.78754238999,316.21191741000075,54095.48261136001 2025-12-01,18:12:36.000,335,11096348,-795,0,1764612755,13252.86837810999,316.1343769800005,54095.30094624 2025-12-01,18:12:37.000,335,11096380,-795,0,1764612756,13253.043522169995,316.22601566999947,54095.48261136001 2025-12-01,18:12:38.000,335,11096350,-795,0,1764612757,13253.279293020001,316.3035560999997,54095.85292872 2025-12-01,18:12:39.000,335,11096331,-795,0,1764612758,13253.447700769997,316.3458508800031,54095.82498024 2025-12-01,18:12:40.000,335,11096335,-795,0,1764612759,13253.616108519993,316.37404740000056,54095.59440528 2025-12-01,18:12:41.000,335,11096345,-795,0,1764612760,13254.02702342999,316.47273521999887,54095.866902960006 2025-12-01,18:12:42.000,335,11096318,-795,0,1764612761,13254.35710262,316.5361773900004,54095.76908328001 2025-12-01,18:12:43.000,335,11096389,-795,0,1764612762,13254.613082399992,316.57142304000445,54095.72716056 2025-12-01,18:12:44.000,335,11096352,-795,0,1764612763,13254.842116940003,316.6278160799993,54095.85292872 2025-12-01,18:12:45.000,335,11096387,-795,0,1764612764,13254.963370519989,316.70535650999955,54096.05555520001 2025-12-01,18:12:46.000,335,11096345,-795,0,1764612765,13255.091360409999,316.75470042000234,54096.160362 2025-12-01,18:12:47.000,335,11096369,-795,0,1764612766,13255.20587767999,316.747651290003,54096.39792408 2025-12-01,18:12:48.000,335,11096328,-795,0,1764612767,13255.172196129999,316.76879868000105,54096.43984680001 2025-12-01,18:12:49.000,335,11096298,-795,0,1764612768,13255.003788379989,316.7617495500017,54096.300104400005 2025-12-01,18:12:50.000,335,11096373,-795,0,1764612769,13254.693918119992,316.6630617300034,54095.7760704 2025-12-01,18:12:51.000,335,11096371,-795,0,1764612770,13254.518774060001,316.64191433999804,54095.90183856 2025-12-01,18:12:52.000,335,11096375,-795,0,1764612771,13254.25605797,316.5643739099978,54095.99267112 2025-12-01,18:12:53.000,335,11096396,-795,0,1764612772,13253.932715089999,316.52207913000166,54096.15337488001 2025-12-01,18:12:54.000,335,11096371,-795,0,1764612773,13253.676735309993,316.3881456599993,54096.349014240004 2025-12-01,18:12:55.000,335,11096334,-795,0,1764612774,13253.373601359992,316.27535958000226,54096.2651688 2025-12-01,18:12:56.000,335,11096349,-795,0,1764612775,13253.05699479,316.1555243699986,54096.202284720006 2025-12-01,18:12:57.000,335,11096315,-795,0,1764612776,13252.646079879989,316.01454177000414,54095.53850832 2025-12-01,18:12:58.000,335,11096295,-795,0,1764612777,13252.477672129993,315.92995221000456,54095.60139240001 2025-12-01,18:12:59.000,335,11096364,-795,0,1764612778,13252.221692350002,315.7889696100028,54095.678250720004 2025-12-01,18:13:00.000,335,11096339,-795,0,1764612779,13251.972448879991,315.6620852699998,54095.74113480001 2025-12-01,18:13:01.000,335,11096372,-795,0,1764612780,13251.945503639996,315.60569222999766,54095.71318632 2025-12-01,18:13:02.000,335,11096375,-795,0,1764612781,13251.884876849996,315.5211026699981,54095.699212080006 2025-12-01,18:13:03.000,335,11096428,-795,0,1764612782,13251.925294709996,315.49290615000064,54095.74113480001 2025-12-01,18:13:04.000,335,11096401,-795,0,1764612783,13251.952239949991,315.4788078900019,54095.412740160005 2025-12-01,18:13:05.000,335,11096319,-795,0,1764612784,13251.864667919996,315.45766050000384,54095.09133264 2025-12-01,18:13:06.000,335,11096399,-795,0,1764612785,13252.134120319992,315.4858570200013,54095.21011368 2025-12-01,18:13:07.000,335,11096354,-795,0,1764612786,13252.336209619993,315.5774957100002,54095.643315119996 2025-12-01,18:13:08.000,335,11096351,-795,0,1764612787,13252.551771539998,315.63388875000237,54095.66427648 2025-12-01,18:13:09.000,335,11096362,-795,0,1764612788,13252.666288809989,315.6620852699998,54095.57344392001 2025-12-01,18:13:10.000,335,11096366,-795,0,1764612789,13252.821223939995,315.64093788000173,54095.48959848 2025-12-01,18:13:11.000,335,11096353,-795,0,1764612790,13253.07720372,315.7255274400013,54095.4267144 2025-12-01,18:13:12.000,335,11096339,-795,0,1764612791,13253.299501950001,315.831264389999,54095.629340880005 2025-12-01,18:13:13.000,335,11096361,-795,0,1764612792,13253.427491839997,315.8735591700024,54095.699212080006 2025-12-01,18:13:14.000,335,11096367,-795,0,1764612793,13253.528536489997,316.04978742000094,54096.0206196 2025-12-01,18:13:15.000,335,11096406,-795,0,1764612794,13253.663262689988,316.0779839399984,54096.04856808 2025-12-01,18:13:16.000,335,11096360,-795,0,1764612795,13253.676735309993,316.19781915000203,54096.04158096 2025-12-01,18:13:17.000,335,11096382,-795,0,1764612796,13253.683471619988,316.31060522999906,54096.034593840006 2025-12-01,18:13:18.000,335,11096333,-795,0,1764612797,13253.845143059989,316.3881456599993,54095.85292872 2025-12-01,18:13:19.000,335,11096332,-795,0,1764612798,13253.96639663999,316.4515878300008,54095.978696879996 2025-12-01,18:13:20.000,335,11096303,-795,0,1764612799,13253.771043649998,316.4938826100042,54095.68523784 2025-12-01,18:13:21.000,335,11096323,-795,0,1764612800,13253.919242469994,316.57142304000445,54096.132413520005 2025-12-01,18:13:22.000,335,11096300,-795,0,1764612801,13254.000078189994,316.6489634700047,54096.202284720006 2025-12-01,18:13:23.000,335,11096386,-795,0,1764612802,13254.06744128999,316.6137178200006,54096.29311728001 2025-12-01,18:13:24.000,335,11096379,-795,0,1764612803,13254.19543118,316.64191433999804,54096.30709152 2025-12-01,18:13:25.000,335,11096332,-795,0,1764612804,13254.23584904,316.5784721700038,54095.811005999996 2025-12-01,18:13:26.000,335,11096356,-795,0,1764612805,13254.424465719996,316.60666869000124,54095.915812800005 2025-12-01,18:13:27.000,335,11096373,-795,0,1764612806,13254.633291329992,316.60666869000124,54096.0904908 2025-12-01,18:13:28.000,335,11096358,-795,0,1764612807,13254.821908010003,316.6137178200006,54096.41189832001 2025-12-01,18:13:29.000,335,11096312,-795,0,1764612808,13254.909480039998,316.55732477999845,54096.4747824 2025-12-01,18:13:30.000,335,11096344,-795,0,1764612809,13254.943161589988,316.45863696000015,54096.2651688 2025-12-01,18:13:31.000,335,11096371,-795,0,1764612810,13255.084624099989,316.4515878300008,54096.369975600006 2025-12-01,18:13:32.000,335,11096324,-795,0,1764612811,13255.158723509994,316.3529000100025,54096.17433624001 2025-12-01,18:13:33.000,335,11096403,-795,0,1764612812,13255.20587767999,316.3176543599984,54096.27215592001 2025-12-01,18:13:34.000,335,11096348,-795,0,1764612813,13255.239559229994,316.2048682800014,54096.300104400005 2025-12-01,18:13:35.000,335,11096361,-795,0,1764612814,13255.172196129999,316.1061804600031,54096.67042176 2025-12-01,18:13:36.000,335,11096346,-795,0,1764612815,13255.064415169989,315.9792961200001,54096.60055056 2025-12-01,18:13:37.000,335,11096322,-795,0,1764612816,13254.990315759998,315.8947065600005,54096.65644752001 2025-12-01,18:13:38.000,335,11096362,-795,0,1764612817,13254.794962769993,315.7889696100028,54096.649460399996 2025-12-01,18:13:39.000,335,11096404,-795,0,1764612818,13254.640027640002,315.6620852699998,54096.369975600006 2025-12-01,18:13:40.000,335,11096346,-795,0,1764612819,13254.431202029991,315.53520093000407,54096.083503680005 2025-12-01,18:13:41.000,335,11096382,-795,0,1764612820,13254.25605797,315.49290615000064,54096.202284720006 2025-12-01,18:13:42.000,335,11096368,-795,0,1764612821,13254.25605797,315.4788078900019,54096.64247328 2025-12-01,18:13:43.000,335,11096393,-795,0,1764612822,13254.202167489995,315.47175876000256,54096.57958920001 2025-12-01,18:13:44.000,335,11096374,-795,0,1764612823,13254.20890379999,315.53520093000407,54096.55164072 2025-12-01,18:13:45.000,335,11096403,-795,0,1764612824,13254.181958559995,315.5281518000047,54096.32106576001 2025-12-01,18:13:46.000,335,11096279,-795,0,1764612825,13254.25605797,315.5774957100002,54096.202284720006 2025-12-01,18:13:47.000,335,11096387,-795,0,1764612826,13254.390784169991,315.71847831000196,54096.083503680005 2025-12-01,18:13:48.000,335,11096296,-795,0,1764612827,13254.545719299997,315.8735591700024,54096.15337488001 2025-12-01,18:13:49.000,335,11096358,-795,0,1764612828,13254.518774060001,316.0356891600022,54096.25818168 2025-12-01,18:13:50.000,335,11096345,-795,0,1764612829,13254.619818710002,316.2048682800014,54096.13940064 2025-12-01,18:13:51.000,335,11096354,-795,0,1764612830,13254.747808599997,316.47273521999887,54096.369975600006 2025-12-01,18:13:52.000,335,11096399,-795,0,1764612831,13254.896007419993,316.64191433999804,54096.45382104 2025-12-01,18:13:53.000,335,11096314,-795,0,1764612832,13254.936425279993,316.9379778000002,54096.43984680001 2025-12-01,18:13:54.000,335,11096424,-795,0,1764612833,13254.983579449989,317.16354996000155,54096.132413520005 2025-12-01,18:13:55.000,335,11096353,-795,0,1764612834,13254.943161589988,317.4384660299984,54096.07651656001 2025-12-01,18:13:56.000,335,11096354,-795,0,1764612835,13254.983579449989,317.7274803600012,54096.2302332 2025-12-01,18:13:57.000,335,11096336,-795,0,1764612836,13255.003788379989,317.98124903999997,54096.586576320005 2025-12-01,18:13:58.000,335,11096378,-795,0,1764612837,13255.057678859994,318.26321424000344,54096.586576320005 2025-12-01,18:13:59.000,335,11096364,-795,0,1764612838,13255.030733619999,318.5804250900037,54096.60753768001 2025-12-01,18:14:00.000,335,11096340,-795,0,1764612839,13254.997052069994,318.7284568200048,54096.36298848001 2025-12-01,18:14:01.000,335,11096321,-795,0,1764612840,13255.098096719994,319.0386185399984,54096.34202712001 2025-12-01,18:14:02.000,335,11096288,-795,0,1764612841,13255.199141369994,319.1725520100008,54096.29311728001 2025-12-01,18:14:03.000,335,11096347,-795,0,1764612842,13255.33386757,319.3346820000006,54096.467795280005 2025-12-01,18:14:04.000,335,11096380,-795,0,1764612843,13255.36754911999,319.4615663400036,54096.78221568 2025-12-01,18:14:05.000,335,11096403,-795,0,1764612844,13255.381021739995,319.5179593799985,54096.65644752001 2025-12-01,18:14:06.000,335,11096325,-795,0,1764612845,13255.37428543,319.53910677000385,54096.537666480006 2025-12-01,18:14:07.000,335,11096374,-795,0,1764612846,13255.542693179996,319.6448437200015,54096.91497096001 2025-12-01,18:14:08.000,335,11096346,-795,0,1764612847,13255.623528899996,319.5532050300026,54096.65644752001 2025-12-01,18:14:09.000,335,11096322,-795,0,1764612848,13255.663946759996,319.56025416000193,54096.635486160005 2025-12-01,18:14:10.000,335,11096405,-795,0,1764612849,13255.54942948999,319.4192715600002,54096.36298848001 2025-12-01,18:14:11.000,335,11096371,-795,0,1764612850,13255.583111039996,319.41222243000084,54096.859074 2025-12-01,18:14:12.000,335,11096443,-795,0,1764612851,13255.57637473,319.3064854800032,54096.86606112001 2025-12-01,18:14:13.000,335,11096376,-795,0,1764612852,13255.690891999991,319.29238722000446,54097.0686876 2025-12-01,18:14:14.000,335,11096407,-795,0,1764612853,13255.731309859992,319.22894505000295,54097.11061032001 2025-12-01,18:14:15.000,335,11096372,-795,0,1764612854,13255.771727719992,319.08091332000186,54096.71234448 2025-12-01,18:14:16.000,335,11096379,-795,0,1764612855,13255.785200339997,318.98222550000355,54096.57958920001 2025-12-01,18:14:17.000,335,11096352,-795,0,1764612856,13255.926662849997,318.88353767999797,54096.7193316 2025-12-01,18:14:18.000,335,11096294,-795,0,1764612857,13255.980553330002,318.7637024700016,54096.9289452 2025-12-01,18:14:19.000,335,11096376,-795,0,1764612858,13256.162433699988,318.82009551000374,54097.16650728 2025-12-01,18:14:20.000,335,11096356,-795,0,1764612859,13256.283687279989,318.7989481199984,54096.984842159996 2025-12-01,18:14:21.000,335,11096374,-795,0,1764612860,13256.52619443999,318.85534116000053,54097.09663608 2025-12-01,18:14:22.000,335,11096387,-795,0,1764612861,13256.842801009996,318.8482920300012,54096.95689368 2025-12-01,18:14:23.000,335,11096398,-795,0,1764612862,13257.098780790002,318.85534116000053,54097.00580352 2025-12-01,18:14:24.000,335,11096337,-795,0,1764612863,13257.334551639993,318.9258324600014,54097.089648960005 2025-12-01,18:14:25.000,335,11096304,-795,0,1764612864,13257.482750459989,319.01747115000035,54097.2433656 2025-12-01,18:14:26.000,335,11096303,-795,0,1764612865,13257.738730239995,319.06681506000314,54097.32721104001 2025-12-01,18:14:27.000,335,11096401,-795,0,1764612866,13257.95429216,319.0386185399984,54097.557786 2025-12-01,18:14:28.000,335,11096362,-795,0,1764612867,13257.981237399996,319.0245202799997,54097.61368296001 2025-12-01,18:14:29.000,335,11096372,-795,0,1764612868,13257.95429216,318.9469798499995,54097.425030720005 2025-12-01,18:14:30.000,335,11096387,-795,0,1764612869,13257.82630226999,318.7989481199984,54097.138558800005 2025-12-01,18:14:31.000,335,11096346,-795,0,1764612870,13257.779148099995,318.73550595000415,54097.425030720005 2025-12-01,18:14:32.000,335,11096387,-795,0,1764612871,13257.597267729994,318.5663268299977,54097.73246400001 2025-12-01,18:14:33.000,335,11096335,-795,0,1764612872,13257.273924849993,318.32665640999767,54097.760412480005 2025-12-01,18:14:34.000,335,11096347,-795,0,1764612873,13256.964054589997,318.0728877299989,54097.7673996 2025-12-01,18:14:35.000,335,11096338,-795,0,1764612874,13256.418413479994,317.76977514000464,54097.44599208001 2025-12-01,18:14:36.000,335,11096349,-795,0,1764612875,13256.068125359998,317.57239950000076,54097.40406936 2025-12-01,18:14:37.000,335,11096382,-795,0,1764612876,13255.650474139991,317.3045325600033,54097.14554592 2025-12-01,18:14:38.000,335,11096410,-795,0,1764612877,13255.300186019995,317.0437147499979,54097.187468640004 2025-12-01,18:14:39.000,335,11096335,-795,0,1764612878,13254.922952659988,316.8110934600045,54097.28528832 2025-12-01,18:14:40.000,335,11096348,-795,0,1764612879,13254.444674649996,316.50798087000294,54096.95689368 2025-12-01,18:14:41.000,335,11096373,-795,0,1764612880,13254.20890379999,316.3810965299999,54097.04772624 2025-12-01,18:14:42.000,335,11096381,-795,0,1764612881,13254.080913909995,316.2189665400001,54096.97785504 2025-12-01,18:14:43.000,335,11096399,-795,0,1764612882,13253.939451399994,316.0568365500003,54096.96388080001 2025-12-01,18:14:44.000,335,11096341,-795,0,1764612883,13253.811461509998,315.8735591700024,54096.57260208 2025-12-01,18:14:45.000,335,11096372,-795,0,1764612884,13253.629581139998,315.7748713500041,54096.34202712001 2025-12-01,18:14:46.000,335,11096358,-795,0,1764612885,13253.595899589993,315.6902817900045,54096.4747824 2025-12-01,18:14:47.000,335,11096382,-795,0,1764612886,13253.622844830003,315.6832326599979,54096.79618992001 2025-12-01,18:14:48.000,335,11096345,-795,0,1764612887,13253.508327559997,315.6761835299985,54096.586576320005 2025-12-01,18:14:49.000,335,11096350,-795,0,1764612888,13253.488118629997,315.66913439999917,54096.66343464 2025-12-01,18:14:50.000,335,11096367,-795,0,1764612889,13253.353392429992,315.63388875000237,54096.22324608001 2025-12-01,18:14:51.000,335,11096374,-795,0,1764612890,13253.407282909997,315.7889696100028,54095.99965824 2025-12-01,18:14:52.000,335,11096376,-795,0,1764612891,13253.333183499992,315.9440504700033,54096.00664536001 2025-12-01,18:14:53.000,335,11096354,-795,0,1764612892,13253.380337670002,316.0568365500003,54096.314078639996 2025-12-01,18:14:54.000,335,11096354,-795,0,1764612893,13253.447700769997,316.17667176000396,54096.55862784001 2025-12-01,18:14:55.000,335,11096372,-795,0,1764612894,13253.447700769997,316.29650697000034,54096.43984680001 2025-12-01,18:14:56.000,335,11096399,-795,0,1764612895,13253.515063869992,316.402243919998,54096.35600136 2025-12-01,18:14:57.000,335,11096384,-795,0,1764612896,13253.717153169993,316.50798087000294,54096.45382104 2025-12-01,18:14:58.000,335,11096382,-795,0,1764612897,13253.845143059989,316.6348652099987,54096.09747792 2025-12-01,18:14:59.000,335,11096379,-795,0,1764612898,13254.08765021999,316.7124056399989,54096.146387759996 2025-12-01,18:15:00.000,335,11096392,-795,0,1764612899,13254.20890379999,316.7265039000049,54095.978696879996 2025-12-01,18:15:01.000,335,11096370,-795,0,1764612900,13254.552455609992,316.8463391100013,54096.43984680001 2025-12-01,18:15:02.000,335,11096354,-795,0,1764612901,13254.916216349993,316.9238795400015,54096.66343464 2025-12-01,18:15:03.000,335,11096351,-795,0,1764612902,13255.22608660999,316.91683041000215,54096.67042176 2025-12-01,18:15:04.000,335,11096396,-795,0,1764612903,13255.52922055999,316.89568302000407,54096.69837024001 2025-12-01,18:15:05.000,335,11096317,-795,0,1764612904,13255.805409269997,316.86043737,54096.349014240004 2025-12-01,18:15:06.000,335,11096347,-795,0,1764612905,13256.128752149998,316.86748649999936,54096.38394984 2025-12-01,18:15:07.000,335,11096370,-795,0,1764612906,13256.330841449999,316.8886338900047,54096.32106576001 2025-12-01,18:15:08.000,335,11096389,-795,0,1764612907,13256.54640336999,316.90273215000343,54096.74728008001 2025-12-01,18:15:09.000,335,11096404,-795,0,1764612908,13256.640711709995,316.7828969399998,54096.83112552 2025-12-01,18:15:10.000,335,11096379,-795,0,1764612909,13256.67439326,316.6912582500008,54096.65644752001 2025-12-01,18:15:11.000,335,11096331,-795,0,1764612910,13256.76870159999,316.6912582500008,54097.02676488 2025-12-01,18:15:12.000,335,11096347,-795,0,1764612911,13256.68786587999,316.55732477999845,54096.57958920001 2025-12-01,18:15:13.000,335,11096265,-795,0,1764612912,13256.62723908999,316.5502756499991,54096.77522856001 2025-12-01,18:15:14.000,335,11096240,-795,0,1764612913,13256.40494085999,316.3669982700012,54096.57958920001 2025-12-01,18:15:15.000,335,11096358,-795,0,1764612914,13256.303896209989,316.40929305000464,54097.14554592 2025-12-01,18:15:16.000,335,11096361,-795,0,1764612915,13256.101806909988,316.3176543599984,54097.152533039996 2025-12-01,18:15:17.000,335,11096367,-795,0,1764612916,13255.839090820002,316.3176543599984,54097.05471336 2025-12-01,18:15:18.000,335,11096370,-795,0,1764612917,13255.623528899996,316.35994914000185,54097.00580352 2025-12-01,18:15:19.000,335,11096405,-795,0,1764612918,13255.47533008,316.289457840001,54096.81016416 2025-12-01,18:15:20.000,335,11096327,-795,0,1764612919,13255.12504195999,316.23306479999883,54096.45382104 2025-12-01,18:15:21.000,335,11096338,-795,0,1764612920,13254.997052069994,316.3317526200044,54096.55862784001 2025-12-01,18:15:22.000,335,11096345,-795,0,1764612921,13254.909480039998,316.3810965299999,54096.88003536 2025-12-01,18:15:23.000,335,11096387,-795,0,1764612922,13254.828644319998,316.48683348000486,54096.97785504 2025-12-01,18:15:24.000,335,11096350,-795,0,1764612923,13254.801699080002,316.6137178200006,54096.97785504 2025-12-01,18:15:25.000,335,11096363,-795,0,1764612924,13254.673709189992,316.75470042000234,54096.873048240006 2025-12-01,18:15:26.000,335,11096362,-795,0,1764612925,13254.747808599997,316.8463391100013,54096.6145248 2025-12-01,18:15:27.000,335,11096360,-795,0,1764612926,13254.855589559993,317.0225673599998,54096.754267200005 2025-12-01,18:15:28.000,335,11096362,-795,0,1764612927,13254.943161589988,317.22699213000305,54096.69138312 2025-12-01,18:15:29.000,335,11096322,-795,0,1764612928,13255.030733619999,317.38912212000287,54097.040739120006 2025-12-01,18:15:30.000,335,11096349,-795,0,1764612929,13254.997052069994,317.53715385000396,54096.817151279996 2025-12-01,18:15:31.000,335,11096381,-795,0,1764612930,13255.151987199999,317.762726009998,54096.95689368 2025-12-01,18:15:32.000,335,11096345,-795,0,1764612931,13255.178932439994,317.9248559999978,54096.88003536 2025-12-01,18:15:33.000,335,11096299,-795,0,1764612932,13255.25303185,318.1222316400017,54096.873048240006 2025-12-01,18:15:34.000,335,11096366,-795,0,1764612933,13255.42817590999,318.2350177199987,54096.93593232 2025-12-01,18:15:35.000,335,11096325,-795,0,1764612934,13255.40796697999,318.347803800003,54096.93593232 2025-12-01,18:15:36.000,335,11096392,-795,0,1764612935,13255.3540765,318.4041968399979,54097.22240424 2025-12-01,18:15:37.000,335,11096343,-795,0,1764612936,13255.219350299994,318.43944249000197,54097.14554592 2025-12-01,18:15:38.000,335,11096312,-795,0,1764612937,13255.172196129999,318.347803800003,54097.1734944 2025-12-01,18:15:39.000,335,11096341,-795,0,1764612938,13255.091360409999,318.31255814999895,54097.2433656 2025-12-01,18:15:40.000,335,11096397,-795,0,1764612939,13254.889271109998,318.17862468000385,54096.859074 2025-12-01,18:15:41.000,335,11096350,-795,0,1764612940,13254.902743729988,318.0376420800021,54096.88003536 2025-12-01,18:15:42.000,335,11096358,-795,0,1764612941,13254.848853249998,317.8966594800004,54096.9988164 2025-12-01,18:15:43.000,335,11096366,-795,0,1764612942,13254.842116940003,317.67108731999906,54097.11759744 2025-12-01,18:15:44.000,335,11096355,-795,0,1764612943,13254.842116940003,317.49485907000053,54097.29227544 2025-12-01,18:15:45.000,335,11096382,-795,0,1764612944,13254.801699080002,317.26223777999985,54097.138558800005 2025-12-01,18:15:46.000,335,11096331,-795,0,1764612945,13254.896007419993,317.0719112700026,54097.14554592 2025-12-01,18:15:47.000,335,11096347,-795,0,1764612946,13255.030733619999,316.8745356299987,54097.16650728 2025-12-01,18:15:48.000,335,11096387,-795,0,1764612947,13255.19240506,316.6771599900021,54096.921958080005 2025-12-01,18:15:49.000,335,11096368,-795,0,1764612948,13255.300186019995,316.48683348000486,54096.83112552 2025-12-01,18:15:50.000,335,11096399,-795,0,1764612949,13255.50901162999,316.3529000100025,54096.57260208 2025-12-01,18:15:51.000,335,11096328,-795,0,1764612950,13255.839090820002,316.3529000100025,54097.28528832 2025-12-01,18:15:52.000,335,11096342,-795,0,1764612951,13256.115279529993,316.31060522999906,54097.36913376001 2025-12-01,18:15:53.000,335,11096325,-795,0,1764612952,13256.290423589999,316.2683104500029,54097.45996632 2025-12-01,18:15:54.000,335,11096358,-795,0,1764612953,13256.53293075,316.289457840001,54097.4529792 2025-12-01,18:15:55.000,335,11096369,-795,0,1764612954,13256.67439326,316.3458508800031,54097.09663608 2025-12-01,18:15:56.000,335,11096340,-795,0,1764612955,13256.721547429996,316.3881456599993,54097.11061032001 2025-12-01,18:15:57.000,335,11096389,-795,0,1764612956,13256.869746249991,316.5150300000023,54097.355159520004 2025-12-01,18:15:58.000,335,11096390,-795,0,1764612957,13256.916900420001,316.70535650999955,54097.760412480005 2025-12-01,18:15:59.000,335,11096335,-795,0,1764612958,13256.849537319991,316.8463391100013,54097.760412480005 2025-12-01,18:16:00.000,335,11096341,-795,0,1764612959,13256.71481112,316.95207605999894,54097.6276572 2025-12-01,18:16:01.000,335,11096343,-795,0,1764612960,13256.68786587999,317.19879560999834,54097.85124504001 2025-12-01,18:16:02.000,335,11096357,-795,0,1764612961,13256.57334861,317.27633603999857,54097.51586328001 2025-12-01,18:16:03.000,335,11096323,-795,0,1764612962,13256.48577657999,317.4807608100018,54097.522850400004 2025-12-01,18:16:04.000,335,11096358,-795,0,1764612963,13256.303896209989,317.6076451500048,54097.522850400004 2025-12-01,18:16:05.000,335,11096372,-795,0,1764612964,13256.088334289998,317.6851855799978,54097.809322320005 2025-12-01,18:16:06.000,335,11096357,-795,0,1764612965,13255.899717610002,317.776824270004,54097.78836096 2025-12-01,18:16:07.000,335,11096426,-795,0,1764612966,13255.758255100001,317.762726009998,54097.85124504001 2025-12-01,18:16:08.000,335,11096318,-795,0,1764612967,13255.45512115,317.76977514000464,54097.66259280001 2025-12-01,18:16:09.000,335,11096357,-795,0,1764612968,13255.19240506,317.63584167000226,54097.22240424 2025-12-01,18:16:10.000,335,11096375,-795,0,1764612969,13254.963370519989,317.4525642900044,54096.970867920005 2025-12-01,18:16:11.000,335,11096381,-795,0,1764612970,13254.808435389998,317.3679747300048,54097.05471336 2025-12-01,18:16:12.000,335,11096394,-795,0,1764612971,13254.626555019997,317.16354996000155,54097.376120880006 2025-12-01,18:16:13.000,335,11096386,-795,0,1764612972,13254.491828819991,317.00141997000173,54097.32721104001 2025-12-01,18:16:14.000,335,11096363,-795,0,1764612973,13254.384047859996,316.7828969399998,54097.36214664 2025-12-01,18:16:15.000,335,11096368,-795,0,1764612974,13254.19543118,316.529128260001,54097.20144288001 2025-12-01,18:16:16.000,335,11096398,-795,0,1764612975,13254.0741776,316.2471630600048,54096.86606112001 2025-12-01,18:16:17.000,335,11096335,-795,0,1764612976,13254.040496049995,316.01454177000414,54096.74029296 2025-12-01,18:16:18.000,335,11096355,-795,0,1764612977,13253.99334188,315.7889696100028,54096.66343464 2025-12-01,18:16:19.000,335,11096382,-795,0,1764612978,13253.952924019999,315.55634832000214,54096.859074 2025-12-01,18:16:20.000,335,11096366,-795,0,1764612979,13253.797988889994,315.24618660000124,54096.537666480006 2025-12-01,18:16:21.000,335,11096391,-795,0,1764612980,13253.845143059989,315.2038918199978,54096.74728008001 2025-12-01,18:16:22.000,335,11096350,-795,0,1764612981,13253.885560919989,315.1052039999995,54096.803177040005 2025-12-01,18:16:23.000,335,11096340,-795,0,1764612982,13253.730625789998,314.9571722699984,54096.48875664001 2025-12-01,18:16:24.000,335,11096355,-795,0,1764612983,13253.703680549988,314.8796318399982,54096.369975600006 2025-12-01,18:16:25.000,335,11096410,-795,0,1764612984,13253.542009110002,314.7738948900005,54096.314078639996 2025-12-01,18:16:26.000,335,11096381,-795,0,1764612985,13253.299501950001,314.7809440199999,54096.28613016 2025-12-01,18:16:27.000,335,11096393,-795,0,1764612986,13253.15803944,314.6752070700022,54096.38394984 2025-12-01,18:16:28.000,335,11096373,-795,0,1764612987,13253.09741265,314.6752070700022,54096.467795280005 2025-12-01,18:16:29.000,335,11096332,-795,0,1764612988,13252.861641799995,314.6258631599994,54096.38394984 2025-12-01,18:16:30.000,335,11096401,-795,0,1764612989,13252.578716779994,314.52012621000176,54095.92978704 2025-12-01,18:16:31.000,335,11096383,-795,0,1764612990,13252.531562609998,314.4919296900043,54095.93677416001 2025-12-01,18:16:32.000,335,11096395,-795,0,1764612991,13252.423781650003,314.4919296900043,54095.94376128 2025-12-01,18:16:33.000,335,11096401,-795,0,1764612992,13252.289055449997,314.4355366500022,54096.034593840006 2025-12-01,18:16:34.000,335,11096368,-795,0,1764612993,13252.073493529992,314.470782299999,54096.083503680005 2025-12-01,18:16:35.000,335,11096397,-795,0,1764612994,13251.999394120001,314.44258578000154,54095.964722640005 2025-12-01,18:16:36.000,335,11096426,-795,0,1764612995,13251.89834947,314.45668404000025,54095.8808772 2025-12-01,18:16:37.000,335,11096353,-795,0,1764612996,13251.87814054,314.45668404000025,54095.964722640005 2025-12-01,18:16:38.000,335,11096347,-795,0,1764612997,13251.83098636999,314.52012621000176,54095.68523784 2025-12-01,18:16:39.000,335,11096337,-795,0,1764612998,13251.763623269995,314.5624209899979,54095.58741816 2025-12-01,18:16:40.000,335,11096311,-795,0,1764612999,13251.61542445,314.59061751000263,54095.50357272001 2025-12-01,18:16:41.000,335,11096400,-795,0,1764613000,13251.642369689995,314.70340358999965,54095.699212080006 2025-12-01,18:16:42.000,335,11096367,-795,0,1764613001,13251.64910599999,314.9078283600029,54095.74113480001 2025-12-01,18:16:43.000,335,11096374,-795,0,1764613002,13251.662578619995,315.0276635699993,54095.811005999996 2025-12-01,18:16:44.000,335,11096369,-795,0,1764613003,13251.66931492999,315.168646170001,54095.71318632 2025-12-01,18:16:45.000,335,11096350,-795,0,1764613004,13251.69626017,315.2038918199978,54095.34985608 2025-12-01,18:16:46.000,335,11096410,-795,0,1764613005,13251.763623269995,315.3660218100049,54095.40575304001 2025-12-01,18:16:47.000,335,11096383,-795,0,1764613006,13251.884876849996,315.4788078900019,54095.74113480001 2025-12-01,18:16:48.000,335,11096352,-795,0,1764613007,13251.93876733,315.65503614000045,54095.88786432001 2025-12-01,18:16:49.000,335,11096367,-795,0,1764613008,13251.972448879991,315.76782222000475,54095.90183856 2025-12-01,18:16:50.000,335,11096367,-795,0,1764613009,13251.87814054,315.8876574300011,54095.5664568 2025-12-01,18:16:51.000,335,11096355,-795,0,1764613010,13252.053284599991,315.9440504700033,54095.85292872 2025-12-01,18:16:52.000,335,11096360,-795,0,1764613011,13252.188010799997,316.0215909000035,54095.68523784 2025-12-01,18:16:53.000,335,11096355,-795,0,1764613012,13252.329473309997,316.08503306999773,54095.74113480001 2025-12-01,18:16:54.000,335,11096384,-795,0,1764613013,13252.423781650003,316.1555243699986,54095.699212080006 2025-12-01,18:16:55.000,335,11096421,-795,0,1764613014,13252.511353679998,316.19781915000203,54096.05555520001 2025-12-01,18:16:56.000,335,11096391,-795,0,1764613015,13252.699970359994,316.26126132000354,54096.16734912 2025-12-01,18:16:57.000,335,11096371,-795,0,1764613016,13252.841432869995,316.27535958000226,54096.16734912 2025-12-01,18:16:58.000,335,11096390,-795,0,1764613017,13252.88858703999,316.27535958000226,54095.94376128 2025-12-01,18:16:59.000,335,11096400,-795,0,1764613018,13253.09067633999,316.2048682800014,54095.73414768 2025-12-01,18:17:00.000,335,11096339,-795,0,1764613019,13253.286029329996,316.1837208900033,54095.67126360001 2025-12-01,18:17:01.000,335,11096421,-795,0,1764613020,13253.562218040002,316.17667176000396,54095.76908328001 2025-12-01,18:17:02.000,335,11096386,-795,0,1764613021,13253.865351989989,316.1555243699986,54096.314078639996 2025-12-01,18:17:03.000,335,11096367,-795,0,1764613022,13254.242585349995,316.1555243699986,54096.50971800001 2025-12-01,18:17:04.000,335,11096417,-795,0,1764613023,13254.525510369996,316.070934809999,54096.516705120004 2025-12-01,18:17:05.000,335,11096336,-795,0,1764613024,13254.727599669997,316.0427382900016,54096.45382104 2025-12-01,18:17:06.000,335,11096398,-795,0,1764613025,13254.929688969998,315.9440504700033,54096.32106576001 2025-12-01,18:17:07.000,335,11096409,-795,0,1764613026,13255.151987199999,315.85241178000433,54096.23722032 2025-12-01,18:17:08.000,335,11096356,-795,0,1764613027,13255.401230669995,315.7889696100028,54096.300104400005 2025-12-01,18:17:09.000,335,11096425,-795,0,1764613028,13255.677419380001,315.75372395999875,54096.76125432 2025-12-01,18:17:10.000,335,11096374,-795,0,1764613029,13255.711100929992,315.6127413600043,54096.62151192 2025-12-01,18:17:11.000,335,11096416,-795,0,1764613030,13255.967080709997,315.57044658000086,54096.984842159996 2025-12-01,18:17:12.000,335,11096341,-795,0,1764613031,13256.101806909988,315.4858570200013,54097.12458456 2025-12-01,18:17:13.000,335,11096353,-795,0,1764613032,13256.155697389993,315.3801200700036,54096.89400960001 2025-12-01,18:17:14.000,335,11096391,-795,0,1764613033,13256.263478349989,315.295530510004,54096.817151279996 2025-12-01,18:17:15.000,335,11096433,-795,0,1764613034,13256.216324179994,315.2179900800038,54096.74728008001 2025-12-01,18:17:16.000,335,11096373,-795,0,1764613035,13256.209587869998,315.1545479100023,54097.15952016001 2025-12-01,18:17:17.000,335,11096436,-755,0,1764613036,13256.263478349989,315.14749878000293,54097.2433656 2025-12-01,18:17:18.000,335,11096395,-795,0,1764613037,13256.34431406999,315.04881096000463,54097.43201784 2025-12-01,18:17:19.000,335,11096370,-795,0,1764613038,13256.330841449999,314.93602488000033,54097.44599208001 2025-12-01,18:17:20.000,335,11096310,-795,0,1764613039,13256.142224769988,314.76684576000116,54096.9988164 2025-12-01,18:17:21.000,335,11096352,-795,0,1764613040,13256.148961079998,314.6822562000016,54097.019777760004 2025-12-01,18:17:22.000,335,11096318,-795,0,1764613041,13256.101806909988,314.5271753400011,54097.08266184001 2025-12-01,18:17:23.000,335,11096377,-795,0,1764613042,13256.020971190002,314.47783142999833,54097.473940560005 2025-12-01,18:17:24.000,335,11096405,-795,0,1764613043,13255.886244989997,314.2875049200011,54097.487914799996 2025-12-01,18:17:25.000,335,11096412,-795,0,1764613044,13255.650474139991,314.1676697100047,54097.355159520004 2025-12-01,18:17:26.000,335,11096384,-795,0,1764613045,13255.44838483999,314.0337362400023,54097.320223919996 2025-12-01,18:17:27.000,335,11096405,-795,0,1764613046,13255.360812809995,313.8575079900038,54097.138558800005 2025-12-01,18:17:28.000,335,11096369,-795,0,1764613047,13255.21261399,313.7094762600027,54097.06170048001 2025-12-01,18:17:29.000,335,11096317,-795,0,1764613048,13255.010524689998,313.5614445300016,54097.04772624 2025-12-01,18:17:30.000,335,11096365,-795,0,1764613049,13254.633291329992,313.45570758000395,54097.019777760004 2025-12-01,18:17:31.000,335,11096393,-795,0,1764613050,13254.478356200001,313.40636367000116,54097.11061032001 2025-12-01,18:17:32.000,335,11096326,-795,0,1764613051,13254.2762669,313.2512828100007,54097.089648960005 2025-12-01,18:17:33.000,335,11096360,-795,0,1764613052,13254.121331769995,313.2724301999988,54097.12458456 2025-12-01,18:17:34.000,335,11096357,-795,0,1764613053,13253.94618770999,313.2160371600039,54096.984842159996 2025-12-01,18:17:35.000,335,11096350,-795,0,1764613054,13253.784516269989,313.1878406399992,54096.705357360006 2025-12-01,18:17:36.000,335,11096343,-795,0,1764613055,13253.528536489997,313.20898803000455,54096.56561496 2025-12-01,18:17:37.000,335,11096320,-795,0,1764613056,13253.346656119997,313.2512828100007,54096.859074 2025-12-01,18:17:38.000,335,11096334,-795,0,1764613057,13253.17824837,313.2653810699994,54096.77522856001 2025-12-01,18:17:39.000,335,11096397,-795,0,1764613058,13252.97615907,313.30767585000285,54096.7892028 2025-12-01,18:17:40.000,335,11096421,-795,0,1764613059,13252.75386084,313.3852162800031,54096.42587256 2025-12-01,18:17:41.000,335,11096357,-795,0,1764613060,13252.733651909999,313.45570758000395,54096.39093696001 2025-12-01,18:17:42.000,335,11096355,-795,0,1764613061,13252.625870949989,313.4627567100033,54096.32106576001 2025-12-01,18:17:43.000,335,11096337,-795,0,1764613062,13252.531562609998,313.5614445300016,54096.38394984 2025-12-01,18:17:44.000,335,11096380,-795,0,1764613063,13252.437254269993,313.65308322000055,54096.42587256 2025-12-01,18:17:45.000,335,11096343,-795,0,1764613064,13252.295791759992,313.695378000004,54096.32106576001 2025-12-01,18:17:46.000,335,11096321,-795,0,1764613065,13252.235164969992,313.75177103999886,54096.27914304 2025-12-01,18:17:47.000,335,11096398,-795,0,1764613066,13252.161065560002,313.7306236500008,54096.2651688 2025-12-01,18:17:48.000,335,11096376,-795,0,1764613067,13252.154329249992,313.695378000004,54096.16734912 2025-12-01,18:17:49.000,335,11096411,-795,0,1764613068,13252.073493529992,313.6460340900012,54095.629340880005 2025-12-01,18:17:50.000,335,11096398,-795,0,1764613069,13252.066757219996,313.54029714000353,54095.54549544 2025-12-01,18:17:51.000,335,11096362,-795,0,1764613070,13252.188010799997,313.5121006199988,54095.748121920005 2025-12-01,18:17:52.000,335,11096374,-795,0,1764613071,13252.376627479993,313.45570758000395,54096.04856808 2025-12-01,18:17:53.000,335,11096354,-795,0,1764613072,13252.423781650003,313.39226541000244,54095.95773552001 2025-12-01,18:17:54.000,335,11096367,-795,0,1764613073,13252.612398329999,313.24423368000134,54095.83895448001 2025-12-01,18:17:55.000,335,11096353,-795,0,1764613074,13252.75386084,313.2301354200026,54095.797031760005 2025-12-01,18:17:56.000,335,11096367,-795,0,1764613075,13252.942477519995,313.1878406399992,54095.40575304001 2025-12-01,18:17:57.000,335,11096349,-795,0,1764613076,13253.191720989991,313.1737423800005,54095.461650000005 2025-12-01,18:17:58.000,335,11096361,-795,0,1764613077,13253.629581139998,313.15964412000176,54095.69222496001 2025-12-01,18:17:59.000,335,11096389,-795,0,1764613078,13253.919242469994,313.2653810699994,54095.97170976 2025-12-01,18:18:00.000,335,11096304,-795,0,1764613079,13254.101122839995,313.2653810699994,54095.748121920005 2025-12-01,18:18:01.000,335,11096317,-795,0,1764613080,13254.538982990001,313.32882324000093,54095.95773552001 2025-12-01,18:18:02.000,335,11096316,-795,0,1764613081,13254.869062179998,313.37111802000436,54096.00664536001 2025-12-01,18:18:03.000,335,11096301,-795,0,1764613082,13255.138514579994,313.4627567100033,54095.69222496001 2025-12-01,18:18:04.000,335,11096354,-795,0,1764613083,13255.502275319996,313.5332480100042,54095.83196736 2025-12-01,18:18:05.000,335,11096324,-795,0,1764613084,13255.744782479997,313.6248867000031,54095.94376128 2025-12-01,18:18:06.000,335,11096371,-795,0,1764613085,13255.987289639997,313.6883288700046,54096.25818168 2025-12-01,18:18:07.000,335,11096387,-795,0,1764613086,13256.236533109994,313.77996756000357,54096.467795280005 2025-12-01,18:18:08.000,335,11096353,-795,0,1764613087,13256.418413479994,313.92095015999803,54096.53067936001 2025-12-01,18:18:09.000,335,11096307,-795,0,1764613088,13256.499249199995,313.9561958100021,54096.50273088 2025-12-01,18:18:10.000,335,11096340,-795,0,1764613089,13256.479040269995,314.0055397200049,54096.02760672001 2025-12-01,18:18:11.000,335,11096337,-795,0,1764613090,13256.559875989995,314.1676697100047,54095.97170976 2025-12-01,18:18:12.000,335,11096402,-755,0,1764613091,13256.580084919995,314.19586623000214,54096.21625896 2025-12-01,18:18:13.000,335,11096425,-795,0,1764613092,13256.59355754,314.2875049200011,54096.72631872001 2025-12-01,18:18:14.000,335,11096331,-795,0,1764613093,13256.60703015999,314.3297997000045,54096.78221568 2025-12-01,18:18:15.000,335,11096357,-795,0,1764613094,13256.50598550999,314.37209448000067,54096.77522856001 2025-12-01,18:18:16.000,335,11096412,-795,0,1764613095,13256.398204549994,314.37914361,54096.65644752001 2025-12-01,18:18:17.000,335,11096283,-795,0,1764613096,13256.36452299999,314.4143892600041,54096.516705120004 2025-12-01,18:18:18.000,335,11096376,-795,0,1764613097,13256.290423589999,314.39324186999875,54096.34202712001 2025-12-01,18:18:19.000,335,11096370,-795,0,1764613098,13256.223060489989,314.4496349100009,54096.35600136 2025-12-01,18:18:20.000,335,11096367,-795,0,1764613099,13256.088334289998,314.4989788200037,54096.467795280005 2025-12-01,18:18:21.000,335,11096298,-795,0,1764613100,13255.973817019993,314.5624209899979,54096.36298848001 2025-12-01,18:18:22.000,335,11096399,-795,0,1764613101,13255.994025949993,314.55537185999856,54096.49574376 2025-12-01,18:18:23.000,335,11096371,-795,0,1764613102,13256.095070599993,314.56947012000455,54096.67740888001 2025-12-01,18:18:24.000,335,11096405,-795,0,1764613103,13256.014234879993,314.5624209899979,54096.64247328 2025-12-01,18:18:25.000,335,11096311,-795,0,1764613104,13255.886244989997,314.5765192500039,54096.2651688 2025-12-01,18:18:26.000,335,11096331,-795,0,1764613105,13255.933399159992,314.54127359999984,54096.17433624001 2025-12-01,18:18:27.000,335,11096310,-795,0,1764613106,13255.866036059997,314.5342244700005,54096.36298848001 2025-12-01,18:18:28.000,335,11096367,-795,0,1764613107,13255.866036059997,314.5765192500039,54096.55164072 2025-12-01,18:18:29.000,335,11096356,-795,0,1764613108,13255.866036059997,314.54127359999984,54096.59356344 2025-12-01,18:18:30.000,335,11096391,-795,0,1764613109,13255.684155689996,314.4637331699996,54096.37696272 2025-12-01,18:18:31.000,335,11096384,-795,0,1764613110,13255.832354509992,314.47783142999833,54096.57958920001 2025-12-01,18:18:32.000,335,11096386,-795,0,1764613111,13255.825618199997,314.39324186999875,54096.349014240004 2025-12-01,18:18:33.000,335,11096376,-795,0,1764613112,13255.738046170001,314.3368488300039,54096.27914304 2025-12-01,18:18:34.000,335,11096309,-795,0,1764613113,13255.758255100001,314.30865230999916,54096.37696272 2025-12-01,18:18:35.000,335,11096389,-795,0,1764613114,13255.589847349991,314.2240627499996,54096.467795280005 2025-12-01,18:18:36.000,335,11096416,-795,0,1764613115,13255.603319969996,314.1817679700034,54096.45382104 2025-12-01,18:18:37.000,335,11096388,-795,0,1764613116,13255.610056279991,314.0901292800045,54096.57260208 2025-12-01,18:18:38.000,335,11096350,-795,0,1764613117,13255.603319969996,313.98439232999954,54096.62151192 2025-12-01,18:18:39.000,335,11096414,-795,0,1764613118,13255.54942948999,313.935048420004,54096.2302332 2025-12-01,18:18:40.000,335,11096345,-795,0,1764613119,13255.340603879995,313.81521321000037,54095.95773552001 2025-12-01,18:18:41.000,335,11096333,-795,0,1764613120,13255.401230669995,313.71652539000206,54096.17433624001 2025-12-01,18:18:42.000,335,11096346,-795,0,1764613121,13255.28671339999,313.6107884400044,54096.33504 2025-12-01,18:18:43.000,335,11096339,-795,0,1764613122,13255.26650446999,313.55439540000225,54096.39093696001 2025-12-01,18:18:44.000,335,11096368,-795,0,1764613123,13255.151987199999,313.5261988800048,54096.37696272 2025-12-01,18:18:45.000,335,11096335,-795,0,1764613124,13255.138514579994,313.4839041000014,54096.467795280005 2025-12-01,18:18:46.000,335,11096364,-795,0,1764613125,13255.111569339999,313.4204619299999,54096.18831048 2025-12-01,18:18:47.000,335,11096370,-795,0,1764613126,13255.057678859994,313.4204619299999,54096.0904908 2025-12-01,18:18:48.000,335,11096332,-795,0,1764613127,13254.997052069994,313.40636367000116,54095.94376128 2025-12-01,18:18:49.000,335,11096337,-795,0,1764613128,13254.997052069994,313.4980023600001,54096.2651688 2025-12-01,18:18:50.000,335,11096364,-795,0,1764613129,13254.821908010003,313.5332480100042,54096.02760672001 2025-12-01,18:18:51.000,335,11096371,-795,0,1764613130,13254.875798489993,313.681279739998,54096.2302332 2025-12-01,18:18:52.000,335,11096364,-795,0,1764613131,13254.936425279993,313.81521321000037,54096.2302332 2025-12-01,18:18:53.000,335,11096364,-715,0,1764613132,13254.815171699993,313.92799929000466,54095.94376128 2025-12-01,18:18:54.000,335,11096311,-795,0,1764613133,13254.842116940003,314.08308014999784,54096.05555520001 2025-12-01,18:18:55.000,335,11096377,-795,0,1764613134,13254.801699080002,314.2875049200011,54096.13940064 2025-12-01,18:18:56.000,335,11096355,-795,0,1764613135,13254.646763949997,314.5483227299992,54096.418885440005 2025-12-01,18:18:57.000,335,11096336,-795,0,1764613136,13254.384047859996,314.73160011000436,54096.17433624001 2025-12-01,18:18:58.000,335,11096343,-795,0,1764613137,13254.242585349995,314.90077923000354,54096.27215592001 2025-12-01,18:18:59.000,335,11096361,-795,0,1764613138,13254.03375974,315.06290922000335,54096.369975600006 2025-12-01,18:19:00.000,335,11096355,-795,0,1764613139,13253.669998999998,315.06290922000335,54095.79004464001 2025-12-01,18:19:01.000,335,11096367,-795,0,1764613140,13253.521800180002,315.2038918199978,54095.89485144 2025-12-01,18:19:02.000,335,11096360,-795,0,1764613141,13253.366865049997,315.32372703000146,54096.00664536001 2025-12-01,18:19:03.000,335,11096362,-795,0,1764613142,13253.09741265,315.40831659000105,54096.300104400005 2025-12-01,18:19:04.000,335,11096375,-795,0,1764613143,13252.90879596999,315.4647096300032,54096.2302332 2025-12-01,18:19:05.000,335,11096290,-795,0,1764613144,13252.605662019989,315.5492991900028,54096.04856808 2025-12-01,18:19:06.000,335,11096324,-795,0,1764613145,13252.511353679998,315.5774957100002,54095.98568400001 2025-12-01,18:19:07.000,335,11096367,-795,0,1764613146,13252.443990579988,315.65503614000045,54095.748121920005 2025-12-01,18:19:08.000,335,11096375,-795,0,1764613147,13252.410309029998,315.7607730899981,54095.66427648 2025-12-01,18:19:09.000,335,11096362,-795,0,1764613148,13252.383363790002,315.8242152599996,54095.65030224001 2025-12-01,18:19:10.000,335,11096357,-795,0,1764613149,13252.477672129993,315.958148730002,54095.76209616 2025-12-01,18:19:11.000,335,11096374,-795,0,1764613150,13252.74712452999,316.1061804600031,54095.964722640005 2025-12-01,18:19:12.000,335,11096388,-795,0,1764613151,13252.85490549,316.2401139299982,54095.87389008 2025-12-01,18:19:13.000,335,11096376,-795,0,1764613152,13253.151303129991,316.2824087100016,54096.0904908 2025-12-01,18:19:14.000,335,11096389,-795,0,1764613153,13253.434228149992,316.3317526200044,54095.83196736 2025-12-01,18:19:15.000,335,11096382,-795,0,1764613154,13253.690207929998,316.4304404400027,54095.7061992 2025-12-01,18:19:16.000,335,11096327,-795,0,1764613155,13253.979869259994,316.37404740000056,54095.7760704 2025-12-01,18:19:17.000,335,11096424,-795,0,1764613156,13254.363838929996,316.39519478999864,54096.314078639996 2025-12-01,18:19:18.000,335,11096371,-795,0,1764613157,13254.660236570002,316.39519478999864,54096.4049112 2025-12-01,18:19:19.000,335,11096365,-795,0,1764613158,13254.929688969998,316.3317526200044,54096.42587256 2025-12-01,18:19:20.000,335,11096334,-795,0,1764613159,13255.037469929994,316.22601566999947,54096.22324608001 2025-12-01,18:19:21.000,335,11096352,-795,0,1764613160,13255.340603879995,316.17667176000396,54096.23722032 2025-12-01,18:19:22.000,335,11096377,-795,0,1764613161,13255.562902109996,316.0074926400048,54096.28613016 2025-12-01,18:19:23.000,335,11096351,-795,0,1764613162,13255.731309859992,315.90175568999985,54096.418885440005 2025-12-01,18:19:24.000,335,11096342,-795,0,1764613163,13255.839090820002,315.78192048000346,54096.73330584 2025-12-01,18:19:25.000,335,11096380,-795,0,1764613164,13255.892981299992,315.6761835299985,54096.76824144 2025-12-01,18:19:26.000,335,11096342,-795,0,1764613165,13255.913190229992,315.49995528,54096.754267200005 2025-12-01,18:19:27.000,335,11096329,-795,0,1764613166,13256.081597979988,315.39421833000233,54097.0686876 2025-12-01,18:19:28.000,335,11096346,-795,0,1764613167,13256.081597979988,315.26028485999996,54096.984842159996 2025-12-01,18:19:29.000,335,11096345,-795,0,1764613168,13256.020971190002,315.07700748000207,54096.78221568 2025-12-01,18:19:30.000,335,11096373,-795,0,1764613169,13255.866036059997,314.9853687900031,54096.43984680001 2025-12-01,18:19:31.000,335,11096341,-795,0,1764613170,13255.866036059997,314.9430740099997,54096.88702248 2025-12-01,18:19:32.000,335,11096395,-795,0,1764613171,13255.758255100001,314.8232388000033,54096.921958080005 2025-12-01,18:19:33.000,335,11096352,-795,0,1764613172,13255.791936649992,314.7597966300018,54097.09663608 2025-12-01,18:19:34.000,335,11096357,-795,0,1764613173,13255.805409269997,314.65405968000414,54097.18048152001 2025-12-01,18:19:35.000,335,11096388,-795,0,1764613174,13255.738046170001,314.5271753400011,54097.29227544 2025-12-01,18:19:36.000,335,11096392,-795,0,1764613175,13255.663946759996,314.39324186999875,54096.984842159996 2025-12-01,18:19:37.000,335,11096305,-795,0,1764613176,13255.5561658,314.3368488300039,54096.79618992001 2025-12-01,18:19:38.000,335,11096358,-795,0,1764613177,13255.51574794,314.2170136200002,54096.921958080005 2025-12-01,18:19:39.000,335,11096402,-795,0,1764613178,13255.482066389995,314.1042275400032,54097.187468640004 2025-12-01,18:19:40.000,335,11096340,-795,0,1764613179,13255.28671339999,313.9702940700008,54097.00580352 2025-12-01,18:19:41.000,335,11096357,-795,0,1764613180,13255.27324078,313.8716062500025,54097.12458456 2025-12-01,18:19:42.000,335,11096371,-795,0,1764613181,13255.239559229994,313.76586930000485,54097.21541712 2025-12-01,18:19:43.000,335,11096342,-795,0,1764613182,13255.057678859994,313.61783757000376,54096.817151279996 2025-12-01,18:19:44.000,335,11096389,-795,0,1764613183,13254.922952659988,313.5473462700029,54096.82413840001 2025-12-01,18:19:45.000,335,11096330,-795,0,1764613184,13254.700654430002,313.4134128000005,54096.67740888001 2025-12-01,18:19:46.000,335,11096402,-795,0,1764613185,13254.485092509996,313.3640688899977,54096.91497096001 2025-12-01,18:19:47.000,335,11096364,-795,0,1764613186,13254.2762669,313.2301354200026,54096.94291944001 2025-12-01,18:19:48.000,335,11096334,-795,0,1764613187,13254.04723235999,313.0680054300028,54096.9988164 2025-12-01,18:19:49.000,335,11096374,-795,0,1764613188,13253.750834719998,312.88472804999765,54096.76824144 2025-12-01,18:19:50.000,335,11096364,-795,0,1764613189,13253.454437079992,312.68735241000104,54096.28613016 2025-12-01,18:19:51.000,335,11096313,-795,0,1764613190,13253.259084090001,312.574566330004,54096.314078639996 2025-12-01,18:19:52.000,335,11096353,-795,0,1764613191,13253.151303129991,312.4829276399978,54096.4049112 2025-12-01,18:19:53.000,335,11096373,-795,0,1764613192,13252.95595014,312.39128894999885,54096.62849904001 2025-12-01,18:19:54.000,335,11096397,-795,0,1764613193,13252.75386084,312.29260113000055,54096.50971800001 2025-12-01,18:19:55.000,335,11096377,-795,0,1764613194,13252.578716779994,312.27145374000247,54096.23722032 2025-12-01,18:19:56.000,335,11096401,-795,0,1764613195,13252.531562609998,312.25735548000375,54096.300104400005 2025-12-01,18:19:57.000,335,11096366,-795,0,1764613196,13252.477672129993,312.27145374000247,54096.02760672001 2025-12-01,18:19:58.000,335,11096402,-795,0,1764613197,13252.531562609998,312.3489941700027,54096.013632480004 2025-12-01,18:19:59.000,335,11096370,-795,0,1764613198,13252.551771539998,312.45473112000036,54095.9507484 2025-12-01,18:20:00.000,335,11096358,-795,0,1764613199,13252.565244159989,312.6168611100002,54096.00664536001 2025-12-01,18:20:01.000,335,11096419,-795,0,1764613200,13252.70670666999,312.7789911,54096.160362 2025-12-01,18:20:02.000,335,11096324,-795,0,1764613201,13252.84816917999,313.06095630000345,54096.09747792 2025-12-01,18:20:03.000,335,11096406,-795,0,1764613202,13252.996368,313.237184550002,54096.22324608001 2025-12-01,18:20:04.000,335,11096409,-795,0,1764613203,13253.11088526999,313.44160931999795,54095.92978704 2025-12-01,18:20:05.000,335,11096392,-795,0,1764613204,13253.245611469996,313.6319358300025,54095.7061992 2025-12-01,18:20:06.000,335,11096374,-795,0,1764613205,13253.434228149992,313.83636059999844,54095.80401888 2025-12-01,18:20:07.000,335,11096363,-795,0,1764613206,13253.589163279998,314.04783450000104,54096.32805288 2025-12-01,18:20:08.000,335,11096391,-795,0,1764613207,13253.676735309993,314.2170136200002,54096.349014240004 2025-12-01,18:20:09.000,335,11096339,-795,0,1764613208,13253.757571029993,314.37914361,54096.349014240004 2025-12-01,18:20:10.000,335,11096360,-795,0,1764613209,13253.609372209998,314.44258578000154,54096.0206196 2025-12-01,18:20:11.000,335,11096376,-795,0,1764613210,13253.791252579998,314.6117649000007,54095.95773552001 2025-12-01,18:20:12.000,335,11096394,-795,0,1764613211,13253.804725199989,314.63996141999814,54096.146387759996 2025-12-01,18:20:13.000,335,11096385,-795,0,1764613212,13253.629581139998,314.7597966300018,54095.90882568001 2025-12-01,18:20:14.000,335,11096357,-795,0,1764613213,13253.717153169993,314.76684576000116,54096.35600136 2025-12-01,18:20:15.000,335,11096406,-795,0,1764613214,13253.669998999998,314.83028793000267,54096.33504 2025-12-01,18:20:16.000,335,11096394,-795,0,1764613215,13253.703680549988,314.86553357999946,54096.46080816001 2025-12-01,18:20:17.000,335,11096321,-795,0,1764613216,13253.649790069998,314.9430740099997,54096.43984680001 2025-12-01,18:20:18.000,335,11096349,-795,0,1764613217,13253.683471619988,314.9219266200016,54096.21625896 2025-12-01,18:20:19.000,335,11096305,-795,0,1764613218,13253.649790069998,314.9571722699984,54095.99965824 2025-12-01,18:20:20.000,335,11096366,-795,0,1764613219,13253.656526379993,315.0206144399999,54095.75510904 2025-12-01,18:20:21.000,335,11096390,-795,0,1764613220,13253.771043649998,315.0699583500027,54096.22324608001 2025-12-01,18:20:22.000,335,11096355,-795,0,1764613221,13253.96639663999,315.06290922000335,54096.53067936001 2025-12-01,18:20:23.000,335,11096359,-795,0,1764613222,13254.05396867,315.0206144399999,54096.53067936001 2025-12-01,18:20:24.000,335,11096343,-795,0,1764613223,13254.181958559995,314.93602488000033,54096.55862784001 2025-12-01,18:20:25.000,335,11096365,-795,0,1764613224,13254.23584904,314.7950422799986,54096.32106576001 2025-12-01,18:20:26.000,335,11096351,-795,0,1764613225,13254.39752048,314.710452719999,54096.146387759996 2025-12-01,18:20:27.000,335,11096335,-795,0,1764613226,13254.559191920001,314.5130770800024,54096.146387759996 2025-12-01,18:20:28.000,335,11096406,-795,0,1764613227,13254.714127049992,314.3861927399994,54096.37696272 2025-12-01,18:20:29.000,335,11096388,-795,0,1764613228,13254.741072290002,314.20996449000086,54096.43984680001 2025-12-01,18:20:30.000,335,11096373,-795,0,1764613229,13254.754544909993,313.9914414599989,54096.35600136 2025-12-01,18:20:31.000,335,11096414,-795,0,1764613230,13255.017260999994,313.89980276999995,54096.635486160005 2025-12-01,18:20:32.000,335,11096395,-795,0,1764613231,13255.077887789994,313.77996756000357,54096.635486160005 2025-12-01,18:20:33.000,335,11096357,-795,0,1764613232,13255.12504195999,313.55439540000225,54096.28613016 2025-12-01,18:20:34.000,335,11096393,-795,0,1764613233,13255.111569339999,313.42751105999923,54096.24420744001 2025-12-01,18:20:35.000,335,11096424,-795,0,1764613234,13255.044206239989,313.32882324000093,54096.21625896 2025-12-01,18:20:36.000,335,11096365,-795,0,1764613235,13255.023997309989,313.2653810699994,54096.46080816001 2025-12-01,18:20:37.000,335,11096366,-795,0,1764613236,13255.071151479999,313.1878406399992,54096.64247328 2025-12-01,18:20:38.000,335,11096373,-795,0,1764613237,13255.050942549999,313.1314476000043,54096.64247328 2025-12-01,18:20:39.000,335,11096360,-795,0,1764613238,13254.990315759998,313.0680054300028,54096.635486160005 2025-12-01,18:20:40.000,335,11096370,-795,0,1764613239,13254.828644319998,312.9904650000026,54095.964722640005 2025-12-01,18:20:41.000,335,11096349,-795,0,1764613240,13254.808435389998,313.04685804000474,54096.21625896 2025-12-01,18:20:42.000,335,11096383,-795,0,1764613241,13254.821908010003,313.0680054300028,54096.24420744001 2025-12-01,18:20:43.000,335,11096361,-795,0,1764613242,13254.801699080002,313.1384967300037,54096.57260208 2025-12-01,18:20:44.000,335,11096402,-795,0,1764613243,13254.741072290002,313.20898803000455,54096.57260208 2025-12-01,18:20:45.000,335,11096395,-795,0,1764613244,13254.592873469992,313.1878406399992,54096.44683392 2025-12-01,18:20:46.000,335,11096364,-795,0,1764613245,13254.545719299997,313.24423368000134,54096.46080816001 2025-12-01,18:20:47.000,335,11096391,-795,0,1764613246,13254.545719299997,313.2019388999979,54096.32106576001 2025-12-01,18:20:48.000,335,11096401,-795,0,1764613247,13254.491828819991,313.2512828100007,54096.17433624001 2025-12-01,18:20:49.000,335,11096322,-795,0,1764613248,13254.35710262,313.25833194000006,54096.160362 2025-12-01,18:20:50.000,335,11096362,-795,0,1764613249,13254.121331769995,313.3006267200035,54096.24420744001 2025-12-01,18:20:51.000,335,11096339,-795,0,1764613250,13254.060704979995,313.3640688899977,54096.32805288 2025-12-01,18:20:52.000,335,11096326,-795,0,1764613251,13253.932715089999,313.3852162800031,54096.27914304 2025-12-01,18:20:53.000,335,11096422,-795,0,1764613252,13253.764307339989,313.39226541000244,54096.202284720006 2025-12-01,18:20:54.000,335,11096369,-795,0,1764613253,13253.663262689988,313.4134128000005,54096.0904908 2025-12-01,18:20:55.000,335,11096380,-795,0,1764613254,13253.501591250002,313.45570758000395,54096.0904908 2025-12-01,18:20:56.000,335,11096384,-795,0,1764613255,13253.312974569992,313.5261988800048,54096.04856808 2025-12-01,18:20:57.000,335,11096345,-795,0,1764613256,13253.083940029996,313.6319358300025,54096.13940064 2025-12-01,18:20:58.000,335,11096364,-795,0,1764613257,13252.962686449995,313.695378000004,54096.07651656001 2025-12-01,18:20:59.000,335,11096391,-795,0,1764613258,13252.841432869995,313.70242713000334,54096.083503680005 2025-12-01,18:21:00.000,335,11096360,-795,0,1764613259,13252.585453089989,313.76586930000485,54095.88786432001 2025-12-01,18:21:01.000,335,11096354,-795,0,1764613260,13252.652816189999,313.85045886000444,54095.66427648 2025-12-01,18:21:02.000,335,11096366,-795,0,1764613261,13252.659552499994,313.92095015999803,54095.748121920005 2025-12-01,18:21:03.000,335,11096396,-795,0,1764613262,13252.699970359994,313.9914414599989,54095.76209616 2025-12-01,18:21:04.000,335,11096348,-795,0,1764613263,13252.679761429994,314.12537493000127,54096.05555520001 2025-12-01,18:21:05.000,335,11096339,-795,0,1764613264,13252.578716779994,314.1888171000028,54095.88786432001 2025-12-01,18:21:06.000,335,11096316,-795,0,1764613265,13252.679761429994,314.40734013000474,54095.81799312001 2025-12-01,18:21:07.000,335,11096377,-795,0,1764613266,13252.75386084,314.55537185999856,54095.95773552001 2025-12-01,18:21:08.000,335,11096340,-795,0,1764613267,13252.841432869995,314.63996141999814,54095.59440528 2025-12-01,18:21:09.000,335,11096360,-795,0,1764613268,13252.82796024999,314.8584844500001,54095.41972728 2025-12-01,18:21:10.000,335,11096387,-795,0,1764613269,13252.89532335,314.9712705300044,54095.35684320001 2025-12-01,18:21:11.000,335,11096380,-795,0,1764613270,13252.98963168999,315.28848138000467,54095.92978704 2025-12-01,18:21:12.000,335,11096377,-795,0,1764613271,13253.05025847999,315.4647096300032,54096.083503680005 2025-12-01,18:21:13.000,335,11096277,-795,0,1764613272,13253.09741265,315.6127413600043,54095.98568400001 2025-12-01,18:21:14.000,335,11096383,-795,0,1764613273,13253.00984061999,315.80306787000154,54095.80401888 2025-12-01,18:21:15.000,335,11096385,-795,0,1764613274,13253.05025847999,315.8594609100037,54095.7061992 2025-12-01,18:21:16.000,335,11096372,-795,0,1764613275,13253.05699479,315.9370013400039,54095.60837952 2025-12-01,18:21:17.000,335,11096365,-795,0,1764613276,13253.09741265,316.08503306999773,54095.57344392001 2025-12-01,18:21:18.000,335,11096328,-795,0,1764613277,13253.184984679996,316.19781915000203,54096.09747792 2025-12-01,18:21:19.000,335,11096360,-795,0,1764613278,13253.245611469996,316.27535958000226,54096.12542640001 2025-12-01,18:21:20.000,335,11096298,-795,0,1764613279,13253.164775749996,316.26126132000354,54095.74113480001 2025-12-01,18:21:21.000,335,11096298,-795,0,1764613280,13253.279293020001,316.3669982700012,54095.99267112 2025-12-01,18:21:22.000,335,11096296,-795,0,1764613281,13253.279293020001,316.39519478999864,54095.87389008 2025-12-01,18:21:23.000,335,11096388,-795,0,1764613282,13253.272556709991,316.42339131000335,54095.748121920005 2025-12-01,18:21:24.000,335,11096356,-795,0,1764613283,13253.279293020001,316.4656860899995,54095.79004464001 2025-12-01,18:21:25.000,335,11096392,-795,0,1764613284,13253.171512059991,316.54322651999973,54095.90882568001 2025-12-01,18:21:26.000,335,11096378,-795,0,1764613285,13253.184984679996,316.60666869000124,54096.12542640001 2025-12-01,18:21:27.000,335,11096386,-795,0,1764613286,13253.205193609996,316.62076694999996,54096.2302332 2025-12-01,18:21:28.000,335,11096377,-795,0,1764613287,13253.09741265,316.7124056399989,54096.251194560005 2025-12-01,18:21:29.000,335,11096338,-795,0,1764613288,13253.09067633999,316.7265039000049,54096.24420744001 2025-12-01,18:21:30.000,335,11096326,-795,0,1764613289,13252.98963168999,316.6771599900021,54095.51754696 2025-12-01,18:21:31.000,335,11096298,-795,0,1764613290,13252.902059659995,316.7406021600036,54095.629340880005 2025-12-01,18:21:32.000,335,11096412,-795,0,1764613291,13253.09067633999,316.83224085000256,54095.93677416001 2025-12-01,18:21:33.000,335,11096356,-795,0,1764613292,13253.225402539996,316.86748649999936,54096.27215592001 2025-12-01,18:21:34.000,335,11096342,-795,0,1764613293,13253.346656119997,316.8745356299987,54096.30709152 2025-12-01,18:21:35.000,335,11096332,-795,0,1764613294,13253.649790069998,316.95207605999894,54096.37696272 2025-12-01,18:21:36.000,335,11096369,-795,0,1764613295,13253.791252579998,316.9379778000002,54096.33504 2025-12-01,18:21:37.000,335,11096268,-795,0,1764613296,13254.02702342999,316.95207605999894,54096.12542640001 2025-12-01,18:21:38.000,335,11096298,-795,0,1764613297,13254.28973951999,316.9238795400015,54096.06952944 2025-12-01,18:21:39.000,335,11096383,-795,0,1764613298,13254.619818710002,316.93092867000087,54096.18831048 2025-12-01,18:21:40.000,335,11096389,-795,0,1764613299,13254.909480039998,316.95207605999894,54096.36298848001 2025-12-01,18:21:41.000,335,11096401,-795,0,1764613300,13255.14525088999,316.95207605999894,54096.53067936001 2025-12-01,18:21:42.000,335,11096352,-755,0,1764613301,13255.41470329,316.9097812800028,54096.649460399996 2025-12-01,18:21:43.000,335,11096380,-795,0,1764613302,13255.637001520001,316.7758478100004,54096.69837024001 2025-12-01,18:21:44.000,335,11096380,-795,0,1764613303,13255.690891999991,316.6771599900021,54096.418885440005 2025-12-01,18:21:45.000,335,11096360,-795,0,1764613304,13255.61679259,316.5925704300025,54096.27914304 2025-12-01,18:21:46.000,335,11096300,-795,0,1764613305,13255.50901162999,316.5643739099978,54096.32106576001 2025-12-01,18:21:47.000,335,11096365,-795,0,1764613306,13255.44838483999,316.5925704300025,54096.86606112001 2025-12-01,18:21:48.000,335,11096349,-795,0,1764613307,13255.36754911999,316.60666869000124,54096.9289452 2025-12-01,18:21:49.000,335,11096326,-795,0,1764613308,13255.158723509994,316.60666869000124,54096.88003536 2025-12-01,18:21:50.000,335,11096332,-795,0,1764613309,13254.963370519989,316.5361773900004,54096.83811264 2025-12-01,18:21:51.000,335,11096333,-795,0,1764613310,13254.949897899998,316.5150300000023,54096.635486160005 2025-12-01,18:21:52.000,335,11096369,-795,0,1764613311,13254.808435389998,316.4797843499982,54096.7892028 2025-12-01,18:21:53.000,335,11096298,-795,0,1764613312,13254.680445500002,316.47273521999887,54096.803177040005 2025-12-01,18:21:54.000,335,11096362,-795,0,1764613313,13254.498565130001,316.43748957000207,54097.16650728 2025-12-01,18:21:55.000,335,11096339,-795,0,1764613314,13254.404256789996,316.42339131000335,54097.1734944 2025-12-01,18:21:56.000,335,11096354,-795,0,1764613315,13254.17522225,316.416342180004,54097.07567472 2025-12-01,18:21:57.000,335,11096366,-795,0,1764613316,13254.09438653,316.4304404400027,54097.019777760004 2025-12-01,18:21:58.000,335,11096335,-795,0,1764613317,13254.14827700999,316.402243919998,54096.93593232 2025-12-01,18:21:59.000,335,11096394,-795,0,1764613318,13254.121331769995,316.416342180004,54096.9289452 2025-12-01,18:22:00.000,335,11096292,-795,0,1764613319,13253.94618770999,316.402243919998,54096.57958920001 2025-12-01,18:22:01.000,335,11096327,-795,0,1764613320,13254.05396867,316.5643739099978,54097.13157168001 2025-12-01,18:22:02.000,335,11096296,-795,0,1764613321,13254.101122839995,316.64191433999804,54097.2433656 2025-12-01,18:22:03.000,335,11096414,-795,0,1764613322,13254.18869486999,316.7406021600036,54097.18048152001 2025-12-01,18:22:04.000,335,11096371,-795,0,1764613323,13254.262794279995,316.7828969399998,54097.26432696 2025-12-01,18:22:05.000,335,11096375,-795,0,1764613324,13254.28973951999,316.8815847599981,54096.84509976001 2025-12-01,18:22:06.000,335,11096401,-795,0,1764613325,13254.424465719996,317.1071569199994,54096.859074 2025-12-01,18:22:07.000,335,11096343,-795,0,1764613326,13254.559191920001,317.3397782100001,54096.96388080001 2025-12-01,18:22:08.000,335,11096356,-795,0,1764613327,13254.673709189992,317.48780994000117,54097.39708224001 2025-12-01,18:22:09.000,335,11096346,-795,0,1764613328,13254.727599669997,317.67108731999906,54097.39009512 2025-12-01,18:22:10.000,335,11096362,-795,0,1764613329,13254.646763949997,317.8120699200008,54097.14554592 2025-12-01,18:22:11.000,335,11096391,-795,0,1764613330,13254.768017529997,318.00239642999804,54097.3132368 2025-12-01,18:22:12.000,335,11096344,-795,0,1764613331,13254.848853249998,318.1574772899985,54097.29227544 2025-12-01,18:22:13.000,335,11096345,-795,0,1764613332,13254.956634209993,318.347803800003,54097.29926256001 2025-12-01,18:22:14.000,335,11096399,-795,0,1764613333,13255.071151479999,318.4676390099994,54097.3132368 2025-12-01,18:22:15.000,335,11096338,-795,0,1764613334,13254.976843139993,318.6156707400005,54097.43900496 2025-12-01,18:22:16.000,335,11096360,-795,0,1764613335,13255.10483302999,318.6932111700007,54097.571760240004 2025-12-01,18:22:17.000,335,11096320,-795,0,1764613336,13255.16545981999,318.83419377000246,54097.70451552001 2025-12-01,18:22:18.000,335,11096386,-795,0,1764613337,13255.22608660999,318.85534116000053,54097.70451552001 2025-12-01,18:22:19.000,335,11096381,-795,0,1764613338,13255.29344971,318.9610781099982,54097.67656704 2025-12-01,18:22:20.000,335,11096304,-795,0,1764613339,13255.23282292,318.9751763700042,54097.20144288001 2025-12-01,18:22:21.000,335,11096360,-795,0,1764613340,13255.32713125999,319.03156940999907,54097.355159520004 2025-12-01,18:22:22.000,335,11096422,-795,0,1764613341,13255.340603879995,319.0527168000044,54097.28528832 2025-12-01,18:22:23.000,335,11096359,-795,0,1764613342,13255.542693179996,319.14435549000336,54097.92111624001 2025-12-01,18:22:24.000,335,11096374,-795,0,1764613343,13255.610056279991,319.0950115800006,54097.95605184 2025-12-01,18:22:25.000,335,11096337,-795,0,1764613344,13255.677419380001,319.17960114000016,54097.88618064 2025-12-01,18:22:26.000,335,11096356,-795,0,1764613345,13255.717837240001,319.1514046200027,54097.739451120004 2025-12-01,18:22:27.000,335,11096330,-795,0,1764613346,13255.764991409997,319.123208099998,54097.45996632 2025-12-01,18:22:28.000,335,11096398,-795,0,1764613347,13255.892981299992,319.06681506000314,54097.6276572 2025-12-01,18:22:29.000,335,11096389,-795,0,1764613348,13255.926662849997,319.06681506000314,54097.690541280004 2025-12-01,18:22:30.000,335,11096378,-795,0,1764613349,13255.899717610002,319.03156940999907,54097.68355416001 2025-12-01,18:22:31.000,335,11096380,-795,0,1764613350,13256.095070599993,319.00337289000163,54097.99098744 2025-12-01,18:22:32.000,335,11096369,-795,0,1764613351,13256.128752149998,318.8905868100046,54098.06085864 2025-12-01,18:22:33.000,335,11096320,-795,0,1764613352,13256.202851559989,318.8130463800044,54097.977013200005 2025-12-01,18:22:34.000,335,11096338,-795,0,1764613353,13256.250005729999,318.65091639000457,54097.6276572 2025-12-01,18:22:35.000,335,11096338,-795,0,1764613354,13256.357786689994,318.552228569999,54097.66259280001 2025-12-01,18:22:36.000,335,11096354,-795,0,1764613355,13256.52619443999,318.42534423000325,54097.73246400001 2025-12-01,18:22:37.000,335,11096354,-795,0,1764613356,13256.56661229999,318.2561651100041,54097.83028368001 2025-12-01,18:22:38.000,335,11096346,-795,0,1764613357,13256.788910529991,318.108133380003,54097.91412912 2025-12-01,18:22:39.000,335,11096367,-795,0,1764613358,13256.957318280001,317.94600339000317,54098.08182 2025-12-01,18:22:40.000,335,11096339,-795,0,1764613359,13257.065099239997,317.6922347100044,54097.78836096 2025-12-01,18:22:41.000,335,11096296,-795,0,1764613360,13257.186352819997,317.5442029800033,54097.66957992 2025-12-01,18:22:42.000,335,11096349,-795,0,1764613361,13257.381705809988,317.318630820002,54097.63464432001 2025-12-01,18:22:43.000,335,11096358,-795,0,1764613362,13257.516432009994,317.1071569199994,54097.6276572 2025-12-01,18:22:44.000,335,11096375,-795,0,1764613363,13257.577058799994,316.8392899800019,54097.90015488001 2025-12-01,18:22:45.000,335,11096369,-795,0,1764613364,13257.698312379995,316.5643739099978,54097.91412912 2025-12-01,18:22:46.000,335,11096373,-795,0,1764613365,13257.799357029995,316.3529000100025,54097.9420776 2025-12-01,18:22:47.000,335,11096355,-795,0,1764613366,13257.779148099995,316.0568365500003,54097.9420776 2025-12-01,18:22:48.000,335,11096361,-795,0,1764613367,13257.92734691999,315.73962570000003,54097.77438672 2025-12-01,18:22:49.000,335,11096346,-795,0,1764613368,13257.819565959995,315.5281518000047,54097.77438672 2025-12-01,18:22:50.000,335,11096391,-795,0,1764613369,13257.60400403999,315.28848138000467,54097.473940560005 2025-12-01,18:22:51.000,335,11096363,-795,0,1764613370,13257.523168319989,315.055860090004,54097.95605184 2025-12-01,18:22:52.000,335,11096379,-795,0,1764613371,13257.401914739989,314.81618967000395,54097.87220640001 2025-12-01,18:22:53.000,335,11096382,-795,0,1764613372,13257.125726029997,314.52012621000176,54097.690541280004 2025-12-01,18:22:54.000,335,11096388,-795,0,1764613373,13257.287397469998,314.3650453500013,54097.96303896 2025-12-01,18:22:55.000,335,11096380,-795,0,1764613374,13257.186352819997,314.1042275400032,54097.93509048 2025-12-01,18:22:56.000,335,11096384,-795,0,1764613375,13257.058362930002,313.8575079900038,54097.59970872 2025-12-01,18:22:57.000,335,11096336,-795,0,1764613376,13256.930373039992,313.7094762600027,54097.383108 2025-12-01,18:22:58.000,335,11096332,-795,0,1764613377,13256.842801009996,313.58964104999905,54097.571760240004 2025-12-01,18:22:59.000,335,11096344,-795,0,1764613378,13256.721547429996,313.50505148999946,54097.63464432001 2025-12-01,18:23:00.000,335,11096393,-795,0,1764613379,13256.65418433,313.39226541000244,54097.50188904 2025-12-01,18:23:01.000,335,11096364,-795,0,1764613380,13256.620502779995,313.4134128000005,54097.6276572 2025-12-01,18:23:02.000,335,11096325,-795,0,1764613381,13256.60703015999,313.4204619299999,54097.73246400001 2025-12-01,18:23:03.000,335,11096340,-795,0,1764613382,13256.53293075,313.4627567100033,54097.34118528 2025-12-01,18:23:04.000,335,11096323,-795,0,1764613383,13256.4318861,313.5191497499982,54097.32721104001 2025-12-01,18:23:05.000,335,11096361,-795,0,1764613384,13256.196115249993,313.6460340900012,54097.08266184001 2025-12-01,18:23:06.000,335,11096336,-795,0,1764613385,13256.054652739993,313.7940658200023,54097.48092768 2025-12-01,18:23:07.000,335,11096359,-795,0,1764613386,13255.872772369992,314.0055397200049,54097.473940560005 2025-12-01,18:23:08.000,335,11096340,-795,0,1764613387,13255.5561658,314.1676697100047,54097.425030720005 2025-12-01,18:23:09.000,335,11096331,-795,0,1764613388,13255.18566874999,314.4002909999981,54097.39009512 2025-12-01,18:23:10.000,335,11096351,-795,0,1764613389,13254.680445500002,314.5765192500039,54096.852086880004 2025-12-01,18:23:11.000,335,11096353,-795,0,1764613390,13254.384047859996,314.8232388000033,54096.89400960001 2025-12-01,18:23:12.000,335,11096364,-795,0,1764613391,13253.932715089999,314.99946705000184,54096.88702248 2025-12-01,18:23:13.000,335,11096319,-795,0,1764613392,13253.440964460002,315.2038918199978,54097.02676488 2025-12-01,18:23:14.000,335,11096389,-795,0,1764613393,13252.97615907,315.28848138000467,54096.94990656 2025-12-01,18:23:15.000,335,11096368,-795,0,1764613394,13252.336209619993,315.34487441999954,54096.67740888001 2025-12-01,18:23:16.000,335,11096348,-795,0,1764613395,13251.83098636999,315.39421833000233,54096.38394984 2025-12-01,18:23:17.000,335,11096367,-795,0,1764613396,13251.413335149999,315.4294639799991,54096.586576320005 2025-12-01,18:23:18.000,335,11096387,-795,0,1764613397,13250.975474999992,315.4153657200004,54096.034593840006 2025-12-01,18:23:19.000,335,11096348,-795,0,1764613398,13250.564560089995,315.4788078900019,54095.866902960006 2025-12-01,18:23:20.000,335,11096335,-795,0,1764613399,13250.146908869989,315.4647096300032,54095.699212080006 2025-12-01,18:23:21.000,335,11096374,-795,0,1764613400,13249.985237430003,315.53520093000407,54095.88786432001 2025-12-01,18:23:22.000,335,11096361,-795,0,1764613401,13249.823565990002,315.5422500600034,54095.82498024 2025-12-01,18:23:23.000,335,11096433,-795,0,1764613402,13249.682103480001,315.5492991900028,54095.72017344001 2025-12-01,18:23:24.000,335,11096378,-795,0,1764613403,13249.641685620001,315.60569222999766,54095.62235376001 2025-12-01,18:23:25.000,335,11096356,-795,0,1764613404,13249.52043204,315.63388875000237,54095.028448560006 2025-12-01,18:23:26.000,335,11096405,-795,0,1764613405,13249.762939200002,315.7748713500041,54095.09133264 2025-12-01,18:23:27.000,335,11096386,-795,0,1764613406,13249.931346949998,315.8735591700024,54095.16819096001 2025-12-01,18:23:28.000,335,11096393,-795,0,1764613407,13250.126699939989,315.92995221000456,54095.39876592 2025-12-01,18:23:29.000,335,11096361,-795,0,1764613408,13250.382679719994,316.01454177000414,54095.35684320001 2025-12-01,18:23:31.000,335,11096373,-795,0,1764613410,13250.982211310002,316.1837208900033,54095.14024248001 2025-12-01,18:23:32.000,335,11096340,-795,0,1764613411,13251.413335149999,316.19781915000203,54095.13325536 2025-12-01,18:23:33.000,335,11096423,-795,0,1764613412,13251.884876849996,316.1696226300046,54095.09133264 2025-12-01,18:23:34.000,335,11096399,-795,0,1764613413,13252.342945930002,316.12732785000117,54095.16819096001 2025-12-01,18:23:35.000,335,11096348,-795,0,1764613414,13252.78754238999,316.0427382900016,54095.45466288001 2025-12-01,18:23:36.000,335,11096374,-795,0,1764613415,13253.191720989991,316.0074926400048,54095.52453408001 2025-12-01,18:23:37.000,335,11096345,-795,0,1764613416,13253.582426970002,315.9229030799979,54095.461650000005 2025-12-01,18:23:38.000,335,11096365,-795,0,1764613417,13254.060704979995,315.831264389999,54095.678250720004 2025-12-01,18:23:39.000,335,11096351,-795,0,1764613418,13254.39752048,315.6761835299985,54095.89485144 2025-12-01,18:23:40.000,335,11096314,-795,0,1764613419,13254.680445500002,315.45766050000384,54095.45466288001 2025-12-01,18:23:41.000,335,11096364,-795,0,1764613420,13254.916216349993,315.32372703000146,54095.4267144 2025-12-01,18:23:42.000,335,11096373,-795,0,1764613421,13255.25303185,315.2320883400025,54095.74113480001 2025-12-01,18:23:43.000,335,11096431,-795,0,1764613422,13255.441648529995,315.1193022599982,54096.24420744001 2025-12-01,18:23:44.000,335,11096378,-795,0,1764613423,13255.50901162999,315.01356531000056,54096.34202712001 2025-12-01,18:23:45.000,335,11096336,-795,0,1764613424,13255.5561658,314.8443861900014,54096.2651688 2025-12-01,18:23:46.000,335,11096385,-795,0,1764613425,13255.41470329,314.66815794000286,54096.251194560005 2025-12-01,18:23:47.000,335,11096368,-795,0,1764613426,13255.32713125999,314.4919296900043,54095.964722640005 2025-12-01,18:23:48.000,335,11096298,-795,0,1764613427,13255.25303185,314.34389796000323,54095.93677416001 2025-12-01,18:23:49.000,335,11096413,-795,0,1764613428,13255.12504195999,314.2522592700043,54096.09747792 2025-12-01,18:23:50.000,335,11096373,-795,0,1764613429,13254.963370519989,314.13242406000063,54096.39093696001 2025-12-01,18:23:51.000,335,11096360,-795,0,1764613430,13254.693918119992,313.94914668000274,54096.12542640001 2025-12-01,18:23:52.000,335,11096404,-795,0,1764613431,13254.579400850002,313.98439232999954,54096.37696272 2025-12-01,18:23:53.000,335,11096330,-795,0,1764613432,13254.404256789996,313.89980276999995,54096.38394984 2025-12-01,18:23:54.000,335,11096392,-795,0,1764613433,13254.222376419995,313.91390102999867,54096.32106576001 2025-12-01,18:23:55.000,335,11096330,-795,0,1764613434,13254.0741776,313.92095015999803,54095.99267112 2025-12-01,18:23:56.000,335,11096371,-795,0,1764613435,13253.92597877999,313.92799929000466,54095.88786432001 2025-12-01,18:23:57.000,335,11096355,-795,0,1764613436,13253.831670439999,314.0055397200049,54095.915812800005 2025-12-01,18:23:58.000,335,11096336,-795,0,1764613437,13253.797988889994,314.1676697100047,54096.349014240004 2025-12-01,18:23:59.000,335,11096383,-795,0,1764613438,13253.737362099993,314.3157014399985,54096.32106576001 2025-12-01,18:24:00.000,335,11096338,-795,0,1764613439,13253.730625789998,314.5130770800024,54096.28613016 2025-12-01,18:24:01.000,335,11096317,-795,0,1764613440,13253.602635900002,314.70340358999965,54095.97170976 2025-12-01,18:24:02.000,335,11096353,-795,0,1764613441,13253.622844830003,314.9571722699984,54095.7061992 2025-12-01,18:24:03.000,335,11096355,-795,0,1764613442,13253.589163279998,315.2179900800038,54095.78305752 2025-12-01,18:24:04.000,335,11096371,-795,0,1764613443,13253.649790069998,315.5211026699981,54095.93677416001 2025-12-01,18:24:05.000,335,11096413,-795,0,1764613444,13253.568954349998,315.76782222000475,54096.20927184 2025-12-01,18:24:06.000,335,11096343,-795,0,1764613445,13253.427491839997,315.9792961200001,54096.12542640001 2025-12-01,18:24:07.000,335,11096395,-795,0,1764613446,13253.265820399996,316.1837208900033,54096.034593840006 2025-12-01,18:24:08.000,335,11096375,-795,0,1764613447,13253.15803944,316.33880175000377,54096.160362 2025-12-01,18:24:09.000,335,11096363,-795,0,1764613448,13252.996368,316.4656860899995,54096.034593840006 2025-12-01,18:24:10.000,335,11096362,-795,0,1764613449,13252.84816917999,316.54322651999973,54095.78305752 2025-12-01,18:24:11.000,335,11096395,-795,0,1764613450,13252.484408439988,316.5643739099978,54095.50357272001 2025-12-01,18:24:12.000,335,11096401,-795,0,1764613451,13252.268846519997,316.529128260001,54095.62235376001 2025-12-01,18:24:13.000,335,11096392,-795,0,1764613452,13252.100438770001,316.55732477999845,54095.73414768 2025-12-01,18:24:14.000,335,11096376,-795,0,1764613453,13251.97918519,316.47273521999887,54095.85292872 2025-12-01,18:24:15.000,335,11096349,-795,0,1764613454,13251.77709589,316.3881456599993,54095.75510904 2025-12-01,18:24:16.000,335,11096387,-795,0,1764613455,13251.59521552,316.2824087100016,54095.61536664 2025-12-01,18:24:17.000,335,11096329,-795,0,1764613456,13251.352708359998,316.1061804600031,54094.85377056001 2025-12-01,18:24:18.000,335,11096306,-795,0,1764613457,13251.258400019993,316.00044350999815,54094.97953872001 2025-12-01,18:24:19.000,335,11096391,-795,0,1764613458,13251.191036919998,315.86651004000305,54095.007487200004 2025-12-01,18:24:20.000,335,11096376,-795,0,1764613459,13251.143882750002,315.8242152599996,54095.2520364 2025-12-01,18:24:21.000,335,11096424,-795,0,1764613460,13250.935057139992,315.6832326599979,54094.85377056001 2025-12-01,18:24:22.000,335,11096332,-795,0,1764613461,13251.076519649992,315.6479870100011,54095.10530688 2025-12-01,18:24:23.000,335,11096350,-795,0,1764613462,13251.103464890002,315.63388875000237,54095.1821652 2025-12-01,18:24:24.000,335,11096395,-795,0,1764613463,13251.089992269997,315.61979049000365,54094.90268040001 2025-12-01,18:24:25.000,335,11096362,-795,0,1764613464,13251.143882750002,315.5986430999983,54094.63716984001 2025-12-01,18:24:26.000,335,11096372,-795,0,1764613465,13251.191036919998,315.626839620003,54094.53935016 2025-12-01,18:24:27.000,335,11096343,-795,0,1764613466,13251.332499429998,315.8101170000009,54094.80486072001 2025-12-01,18:24:28.000,335,11096269,-795,0,1764613467,13251.399862529994,315.8876574300011,54094.75595088 2025-12-01,18:24:29.000,335,11096370,-795,0,1764613468,13251.534588729999,315.95109960000264,54094.89569328 2025-12-01,18:24:30.000,335,11096335,-795,0,1764613469,13251.60868813999,316.0427382900016,54095.02146144001 2025-12-01,18:24:31.000,335,11096308,-795,0,1764613470,13251.59521552,316.11322959000245,54094.70704104 2025-12-01,18:24:32.000,335,11096378,-795,0,1764613471,13251.65584231,316.23306479999883,54094.504414560004 2025-12-01,18:24:33.000,335,11096259,-795,0,1764613472,13251.702996479995,316.289457840001,54094.63018272 2025-12-01,18:24:34.000,335,11096391,-795,0,1764613473,13251.63563338,316.3810965299999,54094.741976640005 2025-12-01,18:24:35.000,335,11096390,-795,0,1764613474,13251.622160759995,316.4515878300008,54094.96556448 2025-12-01,18:24:36.000,335,11096397,-795,0,1764613475,13251.440280389994,316.5150300000023,54094.8677448 2025-12-01,18:24:37.000,335,11096359,-795,0,1764613476,13251.278608949993,316.5925704300025,54094.790886480005 2025-12-01,18:24:38.000,335,11096379,-795,0,1764613477,13251.298817879993,316.5643739099978,54095.00050008001 2025-12-01,18:24:39.000,335,11096353,-795,0,1764613478,13251.164091680002,316.52207913000166,54094.693066800006 2025-12-01,18:24:40.000,335,11096339,-795,0,1764613479,13251.015892859992,316.48683348000486,54094.61620848001 2025-12-01,18:24:41.000,335,11096361,-795,0,1764613480,13250.780122010001,316.40929305000464,54094.14108432001 2025-12-01,18:24:42.000,335,11096383,-795,0,1764613481,13250.847485109996,316.47273521999887,54094.64415696001 2025-12-01,18:24:43.000,335,11096334,-795,0,1764613482,13250.860957730001,316.37404740000056,54094.65114408 2025-12-01,18:24:44.000,335,11096362,-795,0,1764613483,13250.894639279992,316.3458508800031,54094.7280024 2025-12-01,18:24:45.000,335,11096378,-795,0,1764613484,13250.982211310002,316.2824087100016,54094.70704104 2025-12-01,18:24:46.000,335,11096292,-795,0,1764613485,13251.036101789992,316.21191741000075,54094.3437108 2025-12-01,18:24:47.000,335,11096319,-795,0,1764613486,13251.211245849998,316.0568365500003,54094.2738396 2025-12-01,18:24:48.000,335,11096385,-795,0,1764613487,13251.393126219999,315.96519786000135,54094.37165928 2025-12-01,18:24:49.000,335,11096279,-795,0,1764613488,13251.601951829995,315.81716613000026,54094.5533244 2025-12-01,18:24:50.000,335,11096362,-795,0,1764613489,13251.75688696,315.6761835299985,54094.58826 2025-12-01,18:24:51.000,335,11096348,-795,0,1764613490,13251.864667919996,315.5140535399987,54094.46947896001 2025-12-01,18:24:52.000,335,11096348,-795,0,1764613491,13252.086966149996,315.42241484999977,54094.58826 2025-12-01,18:24:53.000,335,11096368,-795,0,1764613492,13252.329473309997,315.24618660000124,54094.61620848001 2025-12-01,18:24:54.000,335,11096358,-795,0,1764613493,13252.504617369988,315.07700748000207,54094.56729864001 2025-12-01,18:24:55.000,335,11096430,-795,0,1764613494,13252.625870949989,314.97831966000376,54094.63018272 2025-12-01,18:24:56.000,335,11096406,-795,0,1764613495,13252.659552499994,314.96422139999777,54094.68607968001 2025-12-01,18:24:57.000,335,11096313,-795,0,1764613496,13252.68649773999,314.8725827099988,54094.790886480005 2025-12-01,18:24:58.000,335,11096323,-795,0,1764613497,13252.713442979999,314.8725827099988,54094.937616 2025-12-01,18:24:59.000,335,11096367,-795,0,1764613498,13252.713442979999,314.93602488000033,54095.04940992001 2025-12-01,18:25:00.000,335,11096339,-795,0,1764613499,13252.646079879989,314.99946705000184,54095.00050008001 2025-12-01,18:25:01.000,335,11096345,-795,0,1764613500,13252.417045339993,314.97831966000376,54094.49044032 2025-12-01,18:25:02.000,335,11096403,-795,0,1764613501,13252.369891169998,315.09815487000014,54094.73498952001 2025-12-01,18:25:03.000,335,11096383,-795,0,1764613502,13252.167801869997,315.1404496500036,54094.58826 2025-12-01,18:25:04.000,335,11096409,-795,0,1764613503,13252.201483420002,315.2179900800038,54095.14722960001 2025-12-01,18:25:05.000,335,11096337,-795,0,1764613504,13252.080229840001,315.30962877000275,54095.03543568 2025-12-01,18:25:06.000,335,11096342,-795,0,1764613505,13251.999394120001,315.387169200003,54095.007487200004 2025-12-01,18:25:07.000,335,11096344,-795,0,1764613506,13251.85793161,315.44356223999785,54094.860757680006 2025-12-01,18:25:08.000,335,11096429,-795,0,1764613507,13251.67605124,315.5211026699981,54094.672105440004 2025-12-01,18:25:09.000,335,11096353,-795,0,1764613508,13251.58847920999,315.5845448399996,54094.357685040006 2025-12-01,18:25:10.000,335,11096384,-795,0,1764613509,13251.56827027999,315.6832326599979,54094.574285760005 2025-12-01,18:25:11.000,335,11096374,-795,0,1764613510,13251.372917289998,315.7255274400013,54094.39262064 2025-12-01,18:25:12.000,335,11096352,-795,0,1764613511,13251.420071459994,315.83831351999834,54094.7978736 2025-12-01,18:25:13.000,335,11096331,-795,0,1764613512,13251.359444669994,315.9370013400039,54094.73498952001 2025-12-01,18:25:14.000,335,11096251,-795,0,1764613513,13251.352708359998,316.0215909000035,54094.83280920001 2025-12-01,18:25:15.000,335,11096404,-795,0,1764613514,13251.292081569998,316.0779839399984,54094.84678344 2025-12-01,18:25:16.000,335,11096371,-795,0,1764613515,13251.184300610003,316.0427382900016,54094.47646608001 2025-12-01,18:25:17.000,335,11096389,-795,0,1764613516,13251.069783339997,316.04978742000094,54094.38563352 2025-12-01,18:25:18.000,335,11096363,-795,0,1764613517,13251.015892859992,315.98634524999943,54094.17601992 2025-12-01,18:25:19.000,335,11096381,-795,0,1764613518,13250.988947619997,316.0427382900016,54094.7978736 2025-12-01,18:25:20.000,335,11096405,-795,0,1764613519,13250.894639279992,316.00044350999815,54094.91665464 2025-12-01,18:25:21.000,335,11096309,-795,0,1764613520,13250.57803271,315.9370013400039,54094.574285760005 2025-12-01,18:25:22.000,335,11096371,-795,0,1764613521,13250.61171425999,315.9229030799979,54094.70005392 2025-12-01,18:25:23.000,335,11096333,-795,0,1764613522,13250.483724369995,315.85241178000433,54094.47646608001 2025-12-01,18:25:24.000,335,11096355,-795,0,1764613523,13250.41636127,315.7325765700007,54094.43454336 2025-12-01,18:25:25.000,335,11096381,-795,0,1764613524,13250.35573448,315.6620852699998,54094.46947896001 2025-12-01,18:25:26.000,335,11096346,-795,0,1764613525,13250.234480899999,315.5986430999983,54094.4834532 2025-12-01,18:25:27.000,335,11096372,-795,0,1764613526,13250.167117799989,315.5211026699981,54094.53236304 2025-12-01,18:25:28.000,335,11096379,-795,0,1764613527,13250.214271969999,315.4153657200004,54094.71402816001 2025-12-01,18:25:29.000,335,11096386,-795,0,1764613528,13250.133436249998,315.34487441999954,54094.63018272 2025-12-01,18:25:30.000,335,11096376,-795,0,1764613529,13250.106491009989,315.295530510004,54094.60223424 2025-12-01,18:25:31.000,335,11096314,-795,0,1764613530,13249.971764809998,315.14749878000293,54094.15505856 2025-12-01,18:25:32.000,335,11096348,-795,0,1764613531,13250.018918979993,315.12635139000486,54094.06422600001 2025-12-01,18:25:33.000,335,11096344,-795,0,1764613532,13250.039127909993,315.1334005200042,54094.17601992 2025-12-01,18:25:34.000,335,11096343,-795,0,1764613533,13250.126699939989,315.0699583500027,54094.65114408 2025-12-01,18:25:35.000,335,11096379,-795,0,1764613534,13250.180590419994,315.1052039999995,54094.60922136 2025-12-01,18:25:36.000,335,11096415,-795,0,1764613535,13250.227744589989,315.055860090004,54094.46947896001 2025-12-01,18:25:37.000,335,11096327,-795,0,1764613536,13250.173854109999,315.0206144399999,54094.413582 2025-12-01,18:25:38.000,335,11096360,-795,0,1764613537,13250.221008279994,314.9219266200016,54094.001341920004 2025-12-01,18:25:39.000,335,11096361,-795,0,1764613538,13250.32878923999,314.9078283600029,54094.14108432001 2025-12-01,18:25:40.000,335,11096348,-795,0,1764613539,13250.39615234,314.90077923000354,54094.16204568001 2025-12-01,18:25:41.000,335,11096364,-795,0,1764613540,13250.39615234,314.8725827099988,54094.238904000005 2025-12-01,18:25:42.000,335,11096361,-795,0,1764613541,13250.59824164,314.8866809700048,54094.47646608001 2025-12-01,18:25:43.000,335,11096369,-675,0,1764613542,13250.71949522,314.8937301000042,54094.53935016 2025-12-01,18:25:44.000,335,11096368,-795,0,1764613543,13250.894639279992,314.8725827099988,54094.60223424 2025-12-01,18:25:45.000,335,11096308,-795,0,1764613544,13251.049574409997,314.837337060002,54094.37165928 2025-12-01,18:25:46.000,335,11096359,-795,0,1764613545,13251.157355369993,314.7738948900005,54094.06422600001 2025-12-01,18:25:47.000,335,11096291,-795,0,1764613546,13251.366180979989,314.7597966300018,54094.10614872 2025-12-01,18:25:48.000,335,11096344,-795,0,1764613547,13251.60868813999,314.7456983700031,54094.56729864001 2025-12-01,18:25:49.000,335,11096362,-795,0,1764613548,13251.85119529999,314.7809440199999,54094.63018272 2025-12-01,18:25:50.000,335,11096381,-795,0,1764613549,13252.066757219996,314.70340358999965,54094.6581312 2025-12-01,18:25:51.000,335,11096381,-795,0,1764613550,13252.201483420002,314.6258631599994,54094.455504720005 2025-12-01,18:25:52.000,335,11096339,-795,0,1764613551,13252.511353679998,314.56947012000455,54094.68607968001 2025-12-01,18:25:53.000,335,11096296,-795,0,1764613552,13252.77406977,314.470782299999,54094.5533244 2025-12-01,18:25:54.000,335,11096390,-795,0,1764613553,13252.98963168999,314.37209448000067,54094.672105440004 2025-12-01,18:25:55.000,335,11096397,-795,0,1764613554,13253.171512059991,314.266357530003,54094.75595088 2025-12-01,18:25:56.000,335,11096399,-795,0,1764613555,13253.259084090001,314.1183258000019,54094.95159024001 2025-12-01,18:25:57.000,335,11096295,-795,0,1764613556,13253.279293020001,313.9702940700008,54094.92364176 2025-12-01,18:25:58.000,335,11096329,-795,0,1764613557,13253.542009110002,313.83636059999844,54095.1821652 2025-12-01,18:25:59.000,335,11096330,-795,0,1764613558,13253.636317449993,313.67423060999863,54095.26601064001 2025-12-01,18:26:00.000,335,11096358,-795,0,1764613559,13253.616108519993,313.4486584500046,54095.02146144001 2025-12-01,18:26:01.000,335,11096322,-795,0,1764613560,13253.515063869992,313.24423368000134,54094.70005392 2025-12-01,18:26:02.000,335,11096370,-795,0,1764613561,13253.488118629997,313.0891528200009,54094.95159024001 2025-12-01,18:26:03.000,335,11096302,-795,0,1764613562,13253.380337670002,312.9693176100045,54095.30793336001 2025-12-01,18:26:04.000,335,11096408,-795,0,1764613563,13253.286029329996,312.80013848999806,54095.40575304001 2025-12-01,18:26:05.000,335,11096347,-795,0,1764613564,13253.104148959996,312.63800849999825,54095.28697200001 2025-12-01,18:26:06.000,335,11096354,-795,0,1764613565,13252.82796024999,312.48997677000443,54095.293959120005 2025-12-01,18:26:07.000,335,11096360,-795,0,1764613566,13252.598925709994,312.29260113000055,54095.09831976001 2025-12-01,18:26:08.000,335,11096358,-795,0,1764613567,13252.410309029998,312.09522549000394,54094.97953872001 2025-12-01,18:26:09.000,335,11096354,-795,0,1764613568,13252.113911389992,311.91899723999813,54094.839796320004 2025-12-01,18:26:10.000,335,11096385,-795,0,1764613569,13251.824250059995,311.81326029000047,54094.97953872001 2025-12-01,18:26:11.000,335,11096368,-795,0,1764613570,13251.514379799999,311.7216216000015,54094.839796320004 2025-12-01,18:26:12.000,335,11096383,-795,0,1764613571,13251.305554189988,311.7075233400028,54094.839796320004 2025-12-01,18:26:13.000,335,11096360,-795,0,1764613572,13251.130410129997,311.7216216000015,54094.91665464 2025-12-01,18:26:14.000,335,11096356,-795,0,1764613573,13250.874430349992,311.74981811999896,54094.937616 2025-12-01,18:26:15.000,335,11096410,-795,0,1764613574,13250.604977949995,311.79916203000175,54094.413582 2025-12-01,18:26:16.000,335,11096374,-795,0,1764613575,13250.41636127,311.92604637000477,54094.25986536001 2025-12-01,18:26:17.000,335,11096292,-795,0,1764613576,13250.221008279994,312.0881763600046,54094.26685248 2025-12-01,18:26:18.000,335,11096384,-795,0,1764613577,13250.086282079988,312.29260113000055,54094.5533244 2025-12-01,18:26:19.000,335,11096391,-795,0,1764613578,13249.749466579997,312.4970259000038,54094.36467216 2025-12-01,18:26:20.000,335,11096353,-795,0,1764613579,13249.601267760001,312.6591558900036,54094.189994160006 2025-12-01,18:26:21.000,335,11096346,-795,0,1764613580,13249.426123699996,312.83538414000213,54094.21095552001 2025-12-01,18:26:22.000,335,11096398,-795,0,1764613581,13249.446332629996,313.03275977999874,54094.03627752 2025-12-01,18:26:23.000,335,11096373,-795,0,1764613582,13249.325079049995,313.2160371600039,54093.91749648 2025-12-01,18:26:24.000,335,11096369,-795,0,1764613583,13249.264452259995,313.40636367000116,54094.05723888 2025-12-01,18:26:25.000,335,11096314,-795,0,1764613584,13249.11625344,313.60373930999776,54094.336723680004 2025-12-01,18:26:26.000,335,11096377,-795,0,1764613585,13248.974790929999,313.681279739998,54094.23191688001 2025-12-01,18:26:27.000,335,11096349,-795,0,1764613586,13248.806383179988,313.75177103999886,54094.05025176 2025-12-01,18:26:28.000,335,11096362,-795,0,1764613587,13248.671656979997,313.80111495000165,54093.889548 2025-12-01,18:26:29.000,335,11096392,-795,0,1764613588,13248.577348639992,313.73767278000014,54093.84762528001 2025-12-01,18:26:30.000,335,11096344,-795,0,1764613589,13248.611030189997,313.695378000004,54093.854612400006 2025-12-01,18:26:31.000,335,11096409,-795,0,1764613590,13248.402204580001,313.58964104999905,54093.53320488 2025-12-01,18:26:32.000,335,11096389,-795,0,1764613591,13248.435886129992,313.4839041000014,54093.93147072 2025-12-01,18:26:33.000,335,11096344,-795,0,1764613592,13248.422413510001,313.27947932999814,54094.01531616001 2025-12-01,18:26:34.000,335,11096357,-795,0,1764613593,13248.395468269991,313.0398089099981,54093.889548 2025-12-01,18:26:35.000,335,11096354,-795,0,1764613594,13248.415677199991,312.8283350100028,54093.88256088 2025-12-01,18:26:36.000,335,11096363,-795,0,1764613595,13248.402204580001,312.5957137200021,54093.69390864 2025-12-01,18:26:37.000,335,11096379,-795,0,1764613596,13248.489776609997,312.334895910004,54093.42839808 2025-12-01,18:26:38.000,335,11096354,-795,0,1764613597,13248.503249230002,312.0670289699992,54093.34455264001 2025-12-01,18:26:39.000,335,11096365,-795,0,1764613598,13248.678393289993,311.86260420000326,54093.42141096001 2025-12-01,18:26:40.000,335,11096371,-795,0,1764613599,13248.833328419998,311.67227768999874,54093.72884424001 2025-12-01,18:26:41.000,335,11096348,-795,0,1764613600,13248.772701629998,311.39031249000254,54093.46333368001 2025-12-01,18:26:42.000,335,11096375,-795,0,1764613601,13248.927636759989,311.1365438100038,54093.47730792 2025-12-01,18:26:43.000,335,11096381,-795,0,1764613602,13249.035417719999,310.98146295000333,54093.48429504 2025-12-01,18:26:44.000,335,11096363,-795,0,1764613603,13249.203825469995,310.78408730999945,54093.330578400004 2025-12-01,18:26:45.000,335,11096331,-795,0,1764613604,13249.325079049995,310.66425210000307,54093.281668560005 2025-12-01,18:26:46.000,335,11096396,-795,0,1764613605,13249.385705839995,310.516220370002,54093.10000344 2025-12-01,18:26:47.000,335,11096383,-795,0,1764613606,13249.466541559996,310.45277820000047,54093.54717912 2025-12-01,18:26:48.000,335,11096390,-795,0,1764613607,13249.574322519991,310.4034342899977,54093.52621776 2025-12-01,18:26:49.000,335,11096352,-795,0,1764613608,13249.574322519991,310.47392558999854,54093.40743672 2025-12-01,18:26:50.000,335,11096336,-795,0,1764613609,13249.668630859996,310.45277820000047,54093.52621776 2025-12-01,18:26:51.000,335,11096330,-795,0,1764613610,13249.688839789997,310.33999212000344,54093.22577160001 2025-12-01,18:26:52.000,335,11096398,-795,0,1764613611,13249.816829679992,310.4034342899977,54093.09301632 2025-12-01,18:26:53.000,335,11096365,-795,0,1764613612,13249.857247539992,310.38933602999896,54093.12795192001 2025-12-01,18:26:54.000,335,11096370,-795,0,1764613613,13250.039127909993,310.41753255000367,54093.47730792 2025-12-01,18:26:55.000,335,11096351,-795,0,1764613614,13250.093018389998,310.50212211000326,54093.61006320001 2025-12-01,18:26:56.000,335,11096367,-795,0,1764613615,13250.200799349994,310.5444168899994,54093.63801168001 2025-12-01,18:26:57.000,335,11096380,-795,0,1764613616,13250.194063039999,310.5796625400035,54093.51224352001 2025-12-01,18:26:58.000,335,11096362,-795,0,1764613617,13250.24795351999,310.6078590600009,54093.40743672 2025-12-01,18:26:59.000,335,11096340,-795,0,1764613618,13250.254689829999,310.60080993000156,54093.10000344 2025-12-01,18:27:00.000,335,11096357,-795,0,1764613619,13250.32878923999,310.60080993000156,54093.24673296 2025-12-01,18:27:01.000,335,11096343,-795,0,1764613620,13250.241217209994,310.5091712400026,54092.97423528 2025-12-01,18:27:02.000,335,11096431,-795,0,1764613621,13250.33552555,310.5303186300007,54093.47032080001 2025-12-01,18:27:03.000,335,11096357,-795,0,1764613622,13250.32878923999,310.3963851599983,54093.56115336001 2025-12-01,18:27:04.000,335,11096353,-795,0,1764613623,13250.322052929994,310.24130429999786,54093.519230640006 2025-12-01,18:27:05.000,335,11096401,-795,0,1764613624,13250.234480899999,310.07917430999805,54093.498269280004 2025-12-01,18:27:06.000,335,11096361,-795,0,1764613625,13250.133436249998,309.81835649999994,54093.05808072001 2025-12-01,18:27:07.000,335,11096301,-795,0,1764613626,13250.086282079988,309.57163695000054,54092.96724816001 2025-12-01,18:27:08.000,335,11096332,-795,0,1764613627,13250.093018389998,309.3531139199986,54093.07205496 2025-12-01,18:27:09.000,335,11096380,-795,0,1764613628,13249.998710049993,309.0711487200024,54093.351539760006 2025-12-01,18:27:10.000,335,11096356,-795,0,1764613629,13249.877456469992,308.7609870000015,54093.27468144001 2025-12-01,18:27:11.000,335,11096380,-795,0,1764613630,13249.608004069996,308.4085305000044,54092.93231256 2025-12-01,18:27:12.000,335,11096368,-795,0,1764613631,13249.547377279996,308.22525311999925,54093.162887520004 2025-12-01,18:27:13.000,335,11096344,-795,0,1764613632,13249.325079049995,307.96443531000114,54093.065067840005 2025-12-01,18:27:14.000,335,11096370,-795,0,1764613633,13249.143198679994,307.69656837000366,54092.76462168 2025-12-01,18:27:15.000,335,11096358,-795,0,1764613634,13248.853537349998,307.44984882000426,54092.67378912001 2025-12-01,18:27:16.000,335,11096376,-795,0,1764613635,13248.557139709992,307.28771883000445,54092.49911112 2025-12-01,18:27:17.000,335,11096359,-795,0,1764613636,13248.247269449996,307.16083449000143,54092.64584064 2025-12-01,18:27:18.000,335,11096416,-795,0,1764613637,13248.01823491,307.07624493000185,54092.71571184 2025-12-01,18:27:19.000,335,11096356,-795,0,1764613638,13247.661210479993,306.97755711000354,54092.492124000004 2025-12-01,18:27:20.000,335,11096352,-675,0,1764613639,13247.283977120002,306.99165537000226,54092.394304320005 2025-12-01,18:27:21.000,335,11096413,-795,0,1764613640,13246.886534829995,306.9000166800033,54091.73052792 2025-12-01,18:27:22.000,335,11096375,-795,0,1764613641,13246.75180862999,306.9423114599995,54091.73052792 2025-12-01,18:27:23.000,335,11096406,-795,0,1764613642,13246.536246709999,306.9352623300001,54091.66065672 2025-12-01,18:27:24.000,335,11096390,-795,0,1764613643,13246.320684789993,307.16083449000143,54092.04494832 2025-12-01,18:27:25.000,335,11096393,-795,0,1764613644,13245.923242500001,307.2665714399991,54091.66764384001 2025-12-01,18:27:26.000,335,11096378,-795,0,1764613645,13245.79525260999,307.463947080003,54091.73751504 2025-12-01,18:27:27.000,335,11096383,-795,0,1764613646,13245.59316330999,307.63312620000215,54091.723540800005 2025-12-01,18:27:28.000,335,11096362,-795,0,1764613647,13245.438228179999,307.7882070600026,54091.339249200006 2025-12-01,18:27:29.000,335,11096383,-795,0,1764613648,13245.114885299998,308.00673009000457,54091.2344424 2025-12-01,18:27:30.000,335,11096374,-795,0,1764613649,13244.899323379992,308.1688600800044,54091.10867424 2025-12-01,18:27:31.000,335,11096359,-795,0,1764613650,13244.697234079991,308.32394094000483,54091.11566136001 2025-12-01,18:27:32.000,335,11096379,-795,0,1764613651,13244.56250788,308.57066049000423,54091.06675152 2025-12-01,18:27:33.000,335,11096389,-795,0,1764613652,13244.39410012999,308.7539378700021,54091.101687120004 2025-12-01,18:27:34.000,335,11096390,-795,0,1764613653,13244.27958286,308.9583626399981,54091.15758408 2025-12-01,18:27:35.000,335,11096414,-795,0,1764613654,13244.144856659994,309.11344349999854,54090.91303488 2025-12-01,18:27:36.000,335,11096385,-795,0,1764613655,13244.030339389989,309.2332787100022,54090.59162736001 2025-12-01,18:27:37.000,335,11096379,-795,0,1764613656,13243.949503669988,309.37426131000393,54090.58464024 2025-12-01,18:27:38.000,335,11096375,-795,0,1764613657,13243.875404259998,309.57163695000054,54090.61258872001 2025-12-01,18:27:39.000,335,11096394,-795,0,1764613658,13243.895613189998,309.6280299900027,54090.598614480004 2025-12-01,18:27:40.000,335,11096346,-795,0,1764613659,13243.969712599988,309.726717810001,54090.71040840001 2025-12-01,18:27:41.000,335,11096360,-795,0,1764613660,13243.976448909998,309.7549143299984,54090.43791072 2025-12-01,18:27:42.000,335,11096357,-795,0,1764613661,13244.218956069999,309.83245475999865,54090.58464024 2025-12-01,18:27:43.000,335,11096350,-795,0,1764613662,13244.39410012999,309.78311085000314,54090.23528424001 2025-12-01,18:27:44.000,335,11096357,-795,0,1764613663,13244.62313467,309.839503889998,54090.30515544001 2025-12-01,18:27:45.000,335,11096418,-795,0,1764613664,13244.912795999997,309.93114258000423,54090.40996224 2025-12-01,18:27:46.000,335,11096356,-795,0,1764613665,13245.195721019998,310.0227812700032,54090.73835688001 2025-12-01,18:27:47.000,335,11096313,-795,0,1764613666,13245.444964489994,310.1144199600021,54090.6754728 2025-12-01,18:27:48.000,335,11096401,-795,0,1764613667,13245.79525260999,310.2131077800004,54090.787266720006 2025-12-01,18:27:49.000,335,11096384,-795,0,1764613668,13246.105122870002,310.3329429900041,54090.85713792001 2025-12-01,18:27:50.000,335,11096369,-795,0,1764613669,13246.374575269998,310.3611395100015,54090.57765312 2025-12-01,18:27:51.000,335,11096404,-795,0,1764613670,13246.623818739994,310.43867994000175,54090.451884960006 2025-12-01,18:27:52.000,335,11096389,-795,0,1764613671,13246.846116969995,310.5091712400026,54090.6754728 2025-12-01,18:27:53.000,335,11096366,-795,0,1764613672,13247.115569369991,310.6572029700037,54091.1296356 2025-12-01,18:27:54.000,335,11096370,-795,0,1764613673,13247.250295569997,310.755890790002,54091.19251968001 2025-12-01,18:27:55.000,335,11096379,-795,0,1764613674,13247.378285459992,310.81228383000416,54091.28335224001 2025-12-01,18:27:56.000,335,11096340,-795,0,1764613675,13247.445648560002,310.93211904000054,54091.22745528 2025-12-01,18:27:57.000,335,11096378,-795,0,1764613676,13247.607319999988,310.98146295000333,54091.318287840004 2025-12-01,18:27:58.000,335,11096380,-795,0,1764613677,13247.600583689993,311.0378559899982,54091.22745528 2025-12-01,18:27:59.000,335,11096342,-795,0,1764613678,13247.546693210003,311.11539641999843,54091.18553256 2025-12-01,18:28:00.000,335,11096409,-795,0,1764613679,13247.479330109993,311.19293684999866,54091.36719768 2025-12-01,18:28:01.000,335,11096384,-795,0,1764613680,13247.331131289997,311.214084240004,54091.39514616 2025-12-01,18:28:02.000,335,11096370,-795,0,1764613681,13247.310922359997,311.2704772799989,54091.444056 2025-12-01,18:28:03.000,335,11096362,-795,0,1764613682,13247.250295569997,311.2986738000036,54091.54187568 2025-12-01,18:28:04.000,335,11096399,-795,0,1764613683,13247.257031879992,311.40441075000126,54091.71655368001 2025-12-01,18:28:05.000,335,11096410,-795,0,1764613684,13247.108833059996,311.32687032000103,54091.24841664 2025-12-01,18:28:06.000,335,11096378,-795,0,1764613685,13247.230086639996,311.3480177099991,54091.437068880005 2025-12-01,18:28:07.000,335,11096384,-795,0,1764613686,13247.203141400001,311.3973616200019,54091.40912040001 2025-12-01,18:28:08.000,335,11096362,-795,0,1764613687,13247.135778299991,311.42555813999934,54091.66065672 2025-12-01,18:28:09.000,335,11096377,-795,0,1764613688,13247.203141400001,311.5101476999989,54091.77943776 2025-12-01,18:28:10.000,335,11096393,-795,0,1764613689,13247.263768190001,311.60178638999787,54091.74450216001 2025-12-01,18:28:11.000,335,11096364,-795,0,1764613690,13247.209877709996,311.6934250800041,54091.66065672 2025-12-01,18:28:12.000,335,11096375,-795,0,1764613691,13247.304186050002,311.7639163799977,54091.5139272 2025-12-01,18:28:13.000,335,11096397,-795,0,1764613692,13247.297449739992,311.8555550700039,54091.28335224001 2025-12-01,18:28:14.000,335,11096357,-795,0,1764613693,13247.290713429997,311.9542428900022,54091.290339360006 2025-12-01,18:28:15.000,335,11096333,-795,0,1764613694,13247.283977120002,312.1375202700001,54091.66065672 2025-12-01,18:28:16.000,335,11096304,-795,0,1764613695,13247.324394980002,312.2362080899984,54091.8982188 2025-12-01,18:28:17.000,335,11096311,-795,0,1764613696,13247.358076529992,312.3137485199986,54091.90520592 2025-12-01,18:28:18.000,335,11096388,-795,0,1764613697,13247.358076529992,312.3701415600008,54092.00302560001 2025-12-01,18:28:19.000,335,11096345,-795,0,1764613698,13247.277240809992,312.4335837300023,54091.94712864 2025-12-01,18:28:20.000,335,11096361,-795,0,1764613699,13247.068415199996,312.44063286000164,54091.56283704 2025-12-01,18:28:21.000,335,11096354,-795,0,1764613700,13246.93368899999,312.4335837300023,54091.318287840004 2025-12-01,18:28:22.000,335,11096398,-795,0,1764613701,13246.79222648999,312.50407503000315,54091.5837984 2025-12-01,18:28:23.000,335,11096370,-795,0,1764613702,13246.7989628,312.37719069000013,54091.98206424001 2025-12-01,18:28:24.000,335,11096350,-795,0,1764613703,13246.637291359999,312.3137485199986,54091.91918016 2025-12-01,18:28:25.000,335,11096331,-795,0,1764613704,13246.468883609989,312.17276592000417,54091.8982188 2025-12-01,18:28:26.000,335,11096404,-795,0,1764613705,13246.266794310002,312.116372880002,54091.723540800005 2025-12-01,18:28:27.000,335,11096380,-795,0,1764613706,13246.138804419992,311.89784985000006,54091.31130072001 2025-12-01,18:28:28.000,335,11096362,-795,0,1764613707,13246.084913940002,311.73571986000024,54091.36021056001 2025-12-01,18:28:29.000,335,11096442,-795,0,1764613708,13246.084913940002,311.5594916100017,54091.35322344 2025-12-01,18:28:30.000,335,11096403,-795,0,1764613709,13246.037759769992,311.36916510000447,54091.66764384001 2025-12-01,18:28:31.000,335,11096386,-795,0,1764613710,13245.889560949996,311.2211333700034,54091.52091432 2025-12-01,18:28:32.000,335,11096367,-795,0,1764613711,13245.923242500001,311.05900338000356,54091.52790144001 2025-12-01,18:28:33.000,335,11096352,-795,0,1764613712,13245.876088329991,310.9250699100012,54091.437068880005 2025-12-01,18:28:34.000,335,11096327,-795,0,1764613713,13245.88282464,310.7135960099986,54091.20649392 2025-12-01,18:28:35.000,335,11096391,-795,0,1764613714,13245.808725229996,310.48802385000454,54091.07373864001 2025-12-01,18:28:36.000,335,11096358,-795,0,1764613715,13245.70094427,310.3258938600047,54090.920022 2025-12-01,18:28:37.000,335,11096436,-795,0,1764613716,13245.626844859995,310.16376386999764,54091.21348104001 2025-12-01,18:28:38.000,335,11096355,-795,0,1764613717,13245.586426999995,309.96638823000103,54091.32527496 2025-12-01,18:28:39.000,335,11096322,-795,0,1764613718,13245.47190972999,309.7760617200038,54091.26239088001 2025-12-01,18:28:40.000,335,11096348,-795,0,1764613719,13245.188984709988,309.50114564999967,54091.052777280005 2025-12-01,18:28:41.000,335,11096378,-795,0,1764613720,13244.973422789997,309.26147522999963,54091.03880304 2025-12-01,18:28:42.000,335,11096355,-795,0,1764613721,13244.831960279997,308.9583626399981,54090.619575840006 2025-12-01,18:28:43.000,335,11096283,-795,0,1764613722,13244.609662049996,308.6552500500038,54090.5357304 2025-12-01,18:28:44.000,335,11096329,-795,0,1764613723,13244.52209002,308.4014813699978,54090.66149856001 2025-12-01,18:28:45.000,335,11096379,-795,0,1764613724,13244.40083644,308.1829583400031,54090.87809928001 2025-12-01,18:28:46.000,335,11096365,-795,0,1764613725,13244.225692379994,307.9926318299986,54090.6754728 2025-12-01,18:28:47.000,335,11096320,-795,0,1764613726,13244.117911419999,307.86574749000283,54090.70342128 2025-12-01,18:28:48.000,335,11096364,-795,0,1764613727,13244.084229869994,307.7247648900011,54090.75931824001 2025-12-01,18:28:49.000,335,11096331,-795,0,1764613728,13244.010130459988,307.703617500003,54090.32611680001 2025-12-01,18:28:50.000,335,11096334,-795,0,1764613729,13243.976448909998,307.7600105399979,54090.31912968 2025-12-01,18:28:51.000,335,11096382,-795,0,1764613730,13243.949503669988,307.8516492300041,54090.10252896 2025-12-01,18:28:52.000,335,11096347,-795,0,1764613731,13243.949503669988,308.07722138999816,54090.40996224 2025-12-01,18:28:53.000,335,11096372,-795,0,1764613732,13244.016866769998,308.2816461600014,54090.4658592 2025-12-01,18:28:54.000,335,11096371,-795,0,1764613733,13244.124647729994,308.5918078800023,54090.63355008 2025-12-01,18:28:55.000,335,11096337,-795,0,1764613734,13244.21221975999,308.8878713400045,54090.619575840006 2025-12-01,18:28:56.000,335,11096299,-795,0,1764613735,13244.151592969989,309.2544261000003,54090.29816832 2025-12-01,18:28:57.000,335,11096365,-795,0,1764613736,13244.117911419999,309.6562265100001,54090.20733576001 2025-12-01,18:28:58.000,335,11096337,-795,0,1764613737,13244.037075699998,310.02983040000254,54090.13746456001 2025-12-01,18:28:59.000,335,11096393,-795,0,1764613738,13243.989921529988,310.4950729800039,54090.65451144 2025-12-01,18:29:00.000,335,11096344,-795,0,1764613739,13243.861931639993,310.9391681699999,54090.55669176 2025-12-01,18:29:01.000,335,11096366,-795,0,1764613740,13243.801304849992,311.2845755400049,54090.45887208 2025-12-01,18:29:02.000,335,11096407,-795,0,1764613741,13243.693523889997,311.6299829100026,54090.65451144 2025-12-01,18:29:03.000,335,11096376,-795,0,1764613742,13243.558797689991,311.86260420000326,54090.6754728 2025-12-01,18:29:04.000,335,11096390,-795,0,1764613743,13243.38365363,312.0740780999986,54090.382013760005 2025-12-01,18:29:05.000,335,11096368,-795,0,1764613744,13243.248927429995,312.25735548000375,54090.34009104 2025-12-01,18:29:06.000,335,11096366,-795,0,1764613745,13243.067047059994,312.41948547000356,54090.27021984 2025-12-01,18:29:07.000,335,11096344,-795,0,1764613746,13242.905375619994,312.5111241600025,54090.50778192 2025-12-01,18:29:08.000,335,11096337,-795,0,1764613747,13242.858221449998,312.574566330004,54090.48682056 2025-12-01,18:29:09.000,335,11096352,-795,0,1764613748,13242.804330969993,312.5957137200021,54090.48682056 2025-12-01,18:29:10.000,335,11096314,-795,0,1764613749,13242.730231559988,312.60276285000145,54090.34707816 2025-12-01,18:29:11.000,335,11096372,-795,0,1764613750,13242.723495249993,312.55341893999866,54089.94182520001 2025-12-01,18:29:12.000,335,11096372,-795,0,1764613751,13242.777385729998,312.5111241600025,54090.02567064 2025-12-01,18:29:13.000,335,11096299,-795,0,1764613752,13242.891902999989,312.37719069000013,54090.06060624 2025-12-01,18:29:14.000,335,11096353,-795,0,1764613753,13242.925584549994,312.34194504000334,54090.32611680001 2025-12-01,18:29:15.000,335,11096364,-795,0,1764613754,13242.999683959999,312.2855520000012,54090.34009104 2025-12-01,18:29:16.000,335,11096357,-795,0,1764613755,13243.06031075,312.1798150500035,54090.18637440001 2025-12-01,18:29:17.000,335,11096333,-795,0,1764613756,13243.19503694999,312.0176850600037,54090.17938728 2025-12-01,18:29:18.000,335,11096372,-795,0,1764613757,13243.370181009996,311.91899723999813,54090.13746456001 2025-12-01,18:29:19.000,335,11096395,-795,0,1764613758,13243.579006619992,311.7780146400037,54090.0815676 2025-12-01,18:29:20.000,335,11096358,-795,0,1764613759,13243.706996510002,311.6652285599994,54090.10951608001 2025-12-01,18:29:21.000,335,11096353,-795,0,1764613760,13243.653106029997,311.6088355200045,54090.095541840004 2025-12-01,18:29:22.000,335,11096353,-795,0,1764613761,13243.915822119998,311.4819511800015,54090.10252896 2025-12-01,18:29:23.000,335,11096401,-795,0,1764613762,13244.030339389989,311.39031249000254,54090.1514388 2025-12-01,18:29:24.000,335,11096390,-795,0,1764613763,13244.346945959995,311.34096857999975,54090.40996224 2025-12-01,18:29:25.000,335,11096366,-795,0,1764613764,13244.52209002,311.36211596999783,54090.47284632001 2025-12-01,18:29:26.000,335,11096363,-795,0,1764613765,13244.59618942999,311.30572293000296,54090.06759336001 2025-12-01,18:29:27.000,335,11096359,-795,0,1764613766,13244.757860869991,311.20703511000465,54090.15842592001 2025-12-01,18:29:28.000,335,11096351,-795,0,1764613767,13244.845432900001,311.214084240004,54090.40297512001 2025-12-01,18:29:29.000,335,11096376,-795,0,1764613768,13244.919532309992,311.2211333700034,54090.66149856001 2025-12-01,18:29:30.000,335,11096374,-795,0,1764613769,13245.034049579997,311.2704772799989,54090.65451144 2025-12-01,18:29:31.000,335,11096371,-795,0,1764613770,13244.939741239992,311.3198211900017,54090.49380768001 2025-12-01,18:29:32.000,335,11096386,-795,0,1764613771,13245.135094229998,311.4326072699987,54090.68245992 2025-12-01,18:29:33.000,335,11096407,-795,0,1764613772,13245.175512089998,311.5806389999998,54090.51476904 2025-12-01,18:29:34.000,335,11096340,-795,0,1764613773,13245.256347809998,311.73571986000024,54090.56367888 2025-12-01,18:29:35.000,335,11096371,-795,0,1764613774,13245.256347809998,311.8414568099979,54090.51476904 2025-12-01,18:29:36.000,335,11096354,-795,0,1764613775,13245.303501979994,312.0035867999977,54090.82220232 2025-12-01,18:29:37.000,335,11096283,-795,0,1764613776,13245.357392459999,312.1657167900048,54090.89207352 2025-12-01,18:29:38.000,335,11096347,-795,0,1764613777,13245.465173419994,312.27145374000247,54090.954957600006 2025-12-01,18:29:39.000,335,11096402,-795,0,1764613778,13245.5190639,312.320797649998,54090.954957600006 2025-12-01,18:29:40.000,335,11096384,-795,0,1764613779,13245.525800209994,312.4617802499997,54090.717395520005 2025-12-01,18:29:41.000,335,11096369,-795,0,1764613780,13245.53253651999,312.5463698099993,54090.63355008 2025-12-01,18:29:42.000,335,11096346,-795,0,1764613781,13245.566218069995,312.6450576300049,54090.78027960001 2025-12-01,18:29:43.000,335,11096365,-795,0,1764613782,13245.53927283,312.68735241000104,54091.17854544 2025-12-01,18:29:44.000,335,11096332,-795,0,1764613783,13245.465173419994,312.72964719000447,54091.150596960004 2025-12-01,18:29:45.000,335,11096352,-795,0,1764613784,13245.330447219989,312.72964719000447,54091.1296356 2025-12-01,18:29:46.000,335,11096360,-795,0,1764613785,13245.114885299998,312.72964719000447,54091.14360984001 2025-12-01,18:29:47.000,335,11096376,-795,0,1764613786,13244.879114449992,312.7789911,54091.01085456 2025-12-01,18:29:48.000,335,11096342,-795,0,1764613787,13244.6433436,312.7084997999991,54090.65451144 2025-12-01,18:29:49.000,335,11096426,-795,0,1764613788,13244.46146323,312.70145066999976,54090.717395520005 2025-12-01,18:29:50.000,335,11096361,-795,0,1764613789,13244.27284654999,312.73669632000383,54090.77329248 2025-12-01,18:29:51.000,335,11096380,-795,0,1764613790,13243.996657839998,312.7084997999991,54090.75233112 2025-12-01,18:29:52.000,335,11096403,-795,0,1764613791,13243.895613189998,312.7437454500032,54090.920022 2025-12-01,18:29:53.000,335,11096398,-795,0,1764613792,13243.767623300002,312.7578437100019,54090.91303488 2025-12-01,18:29:54.000,335,11096385,-795,0,1764613793,13243.673314959997,312.7930893599987,54090.885086400005 2025-12-01,18:29:55.000,335,11096355,-795,0,1764613794,13243.605951860001,312.8212858800034,54090.40297512001 2025-12-01,18:29:56.000,335,11096403,-795,0,1764613795,13243.579006619992,312.9270228300011,54090.312142560004 2025-12-01,18:29:57.000,335,11096374,-795,0,1764613796,13243.572270309996,313.0257106499994,54090.312142560004 2025-12-01,18:29:58.000,335,11096375,-795,0,1764613797,13243.733941749997,313.1525949900024,54090.717395520005 2025-12-01,18:29:59.000,335,11096351,-795,0,1764613798,13243.814777469997,313.29357759000413,54090.75931824001 2025-12-01,18:30:00.000,335,11096404,-795,0,1764613799,13243.915822119998,313.476854970002,54090.80124096 2025-12-01,18:30:01.000,335,11096334,-795,0,1764613800,13243.909085810003,313.70242713000334,54090.479833440004 2025-12-01,18:30:02.000,335,11096336,-795,0,1764613801,13244.057284629998,313.8927536400006,54090.52874328 2025-12-01,18:30:03.000,335,11096304,-795,0,1764613802,13244.158329279999,314.08308014999784,54090.284194080006 2025-12-01,18:30:04.000,335,11096413,-795,0,1764613803,13244.239164999999,314.3509470900026,54090.40996224 2025-12-01,18:30:05.000,335,11096370,-795,0,1764613804,13244.21221975999,314.6117649000007,54090.619575840006 2025-12-01,18:30:06.000,335,11096401,-795,0,1764613805,13244.218956069999,314.8091405400046,54090.69643416 2025-12-01,18:30:07.000,335,11096418,-795,0,1764613806,13244.25263761999,314.99946705000184,54090.647524320004 2025-12-01,18:30:08.000,335,11096422,-795,0,1764613807,13244.266110239994,315.14749878000293,54090.84316368 2025-12-01,18:30:09.000,335,11096315,-795,0,1764613808,13244.239164999999,315.28143224999803,54090.766305360004 2025-12-01,18:30:10.000,335,11096338,-795,0,1764613809,13244.205483449994,315.3801200700036,54090.50778192 2025-12-01,18:30:11.000,335,11096351,-795,0,1764613810,13244.070757249989,315.37307094000425,54090.25624560001 2025-12-01,18:30:12.000,335,11096379,-795,0,1764613811,13244.070757249989,315.3519235499989,54090.333103920006 2025-12-01,18:30:13.000,335,11096339,-795,0,1764613812,13244.050548319989,315.37307094000425,54090.68245992 2025-12-01,18:30:14.000,335,11096384,-795,0,1764613813,13244.144856659994,315.3378252900002,54090.836176560006 2025-12-01,18:30:15.000,335,11096385,-795,0,1764613814,13244.23242868999,315.2673339899993,54090.85713792001 2025-12-01,18:30:16.000,335,11096379,-795,0,1764613815,13244.25937393,315.2179900800038,54090.80822808001 2025-12-01,18:30:17.000,335,11096315,-795,0,1764613816,13244.21221975999,315.09815487000014,54090.34707816 2025-12-01,18:30:18.000,335,11096333,-795,0,1764613817,13244.387363819995,314.99946705000184,54090.48682056 2025-12-01,18:30:19.000,335,11096413,-795,0,1764613818,13244.53556263999,314.96422139999777,54090.500794800006 2025-12-01,18:30:20.000,335,11096389,-795,0,1764613819,13244.730915629996,314.9430740099997,54090.86412504 2025-12-01,18:30:21.000,335,11096357,-795,0,1764613820,13244.845432900001,314.81618967000395,54090.598614480004 2025-12-01,18:30:22.000,335,11096371,-795,0,1764613821,13245.141830539993,314.8091405400046,54090.84316368 2025-12-01,18:30:23.000,335,11096396,-795,0,1764613822,13245.290029359989,314.8796318399982,54090.92700912001 2025-12-01,18:30:24.000,335,11096341,-795,0,1764613823,13245.45170079999,314.8232388000033,54090.84316368 2025-12-01,18:30:25.000,335,11096335,-795,0,1764613824,13245.68073534,314.8584844500001,54090.75931824001 2025-12-01,18:30:26.000,335,11096353,-795,0,1764613825,13245.748098439995,314.83028793000267,54090.65451144 2025-12-01,18:30:27.000,335,11096329,-795,0,1764613826,13245.788516299996,314.8443861900014,54090.86412504 2025-12-01,18:30:28.000,335,11096357,-795,0,1764613827,13245.876088329991,314.8443861900014,54091.17854544 2025-12-01,18:30:29.000,335,11096373,-795,0,1764613828,13245.79525260999,314.8232388000033,54091.21348104001 2025-12-01,18:30:30.000,335,11096378,-795,0,1764613829,13245.626844859995,314.8091405400046,54091.07373864001 2025-12-01,18:30:31.000,335,11096385,-795,0,1764613830,13245.546009139995,314.70340358999965,54090.982906080004 2025-12-01,18:30:32.000,335,11096345,-795,0,1764613831,13245.41128293999,314.6611088100035,54090.91303488 2025-12-01,18:30:33.000,335,11096318,-795,0,1764613832,13245.222666259993,314.6117649000007,54090.94797048001 2025-12-01,18:30:34.000,335,11096342,-795,0,1764613833,13245.067731130002,314.6117649000007,54090.87111216 2025-12-01,18:30:35.000,335,11096408,-795,0,1764613834,13244.912795999997,314.6752070700022,54091.16457120001 2025-12-01,18:30:36.000,335,11096369,-795,0,1764613835,13244.60292574,314.6117649000007,54090.96893184 2025-12-01,18:30:37.000,335,11096349,-795,0,1764613836,13244.42104537,314.58356838000327,54091.03181592 2025-12-01,18:30:38.000,335,11096393,-795,0,1764613837,13244.49514477999,314.63996141999814,54091.13662272 2025-12-01,18:30:39.000,335,11096365,-795,0,1764613838,13244.37389119999,314.72455097999773,54090.96194472 2025-12-01,18:30:40.000,335,11096400,-795,0,1764613839,13244.346945959995,314.80209140999796,54090.75233112 2025-12-01,18:30:41.000,335,11096403,-795,0,1764613840,13244.205483449994,314.83028793000267,54090.37502664001 2025-12-01,18:30:42.000,335,11096376,-795,0,1764613841,13244.346945959995,315.01356531000056,54090.92700912001 2025-12-01,18:30:43.000,335,11096399,-795,0,1764613842,13244.29979179,315.12635139000486,54090.96194472 2025-12-01,18:30:44.000,335,11096385,-795,0,1764613843,13244.367154889995,315.2743831199987,54091.04579016001 2025-12-01,18:30:45.000,335,11096373,-795,0,1764613844,13244.35368226999,315.4153657200004,54090.91303488 2025-12-01,18:30:46.000,335,11096351,-795,0,1764613845,13244.40083644,315.50700440999935,54091.171558320006 2025-12-01,18:30:47.000,335,11096330,-795,0,1764613846,13244.32000072,315.53520093000407,54090.717395520005 2025-12-01,18:30:48.000,335,11096362,-795,0,1764613847,13244.171801899989,315.5140535399987,54090.5357304 2025-12-01,18:30:49.000,335,11096303,-795,0,1764613848,13244.117911419999,315.49995528,54090.78027960001 2025-12-01,18:30:50.000,335,11096326,-795,0,1764613849,13244.104438799994,315.47175876000256,54090.982906080004 2025-12-01,18:30:51.000,335,11096354,-795,0,1764613850,13243.902349499993,315.3307761600008,54090.72438264 2025-12-01,18:30:52.000,335,11096360,-795,0,1764613851,13243.929294739988,315.2743831199987,54090.87809928001 2025-12-01,18:30:53.000,335,11096386,-795,0,1764613852,13243.868667950002,315.14749878000293,54090.89207352 2025-12-01,18:30:54.000,335,11096359,-795,0,1764613853,13243.936031049998,315.01356531000056,54090.66149856001 2025-12-01,18:30:55.000,335,11096375,-795,0,1764613854,13244.010130459988,314.8796318399982,54090.63355008 2025-12-01,18:30:56.000,335,11096361,-795,0,1764613855,13244.104438799994,314.76684576000116,54090.64053720001 2025-12-01,18:30:57.000,335,11096391,-795,0,1764613856,13244.138120349999,314.71750184999837,54090.80822808001 2025-12-01,18:30:58.000,335,11096392,-795,0,1764613857,13244.32000072,314.61881403000007,54090.82918944001 2025-12-01,18:30:59.000,335,11096396,-795,0,1764613858,13244.4412543,314.5624209899979,54090.92700912001 2025-12-01,18:31:00.000,335,11096356,-795,0,1764613859,13244.6433436,314.5342244700005,54090.94797048001 2025-12-01,18:31:01.000,335,11096367,-795,0,1764613860,13244.737651939991,314.47783142999833,54090.47284632001 2025-12-01,18:31:02.000,335,11096379,-795,0,1764613861,13244.946477550002,314.5271753400011,54090.619575840006 2025-12-01,18:31:03.000,335,11096343,-795,0,1764613862,13245.094676369998,314.58356838000327,54090.68944704001 2025-12-01,18:31:04.000,335,11096378,-795,0,1764613863,13245.236138879998,314.597666640002,54091.03181592 2025-12-01,18:31:05.000,335,11096327,-795,0,1764613864,13245.303501979994,314.68930533000093,54091.04579016001 2025-12-01,18:31:06.000,335,11096408,-795,0,1764613865,13245.323710909994,314.70340358999965,54090.954957600006 2025-12-01,18:31:07.000,335,11096359,-795,0,1764613866,13245.296765669998,314.7950422799986,54091.0597644 2025-12-01,18:31:08.000,335,11096386,-795,0,1764613867,13245.249611499989,314.8584844500001,54091.1296356 2025-12-01,18:31:09.000,335,11096346,-795,0,1764613868,13245.121621609993,314.8866809700048,54090.75233112 2025-12-01,18:31:10.000,335,11096330,-795,0,1764613869,13245.047522200002,314.8725827099988,54090.91303488 2025-12-01,18:31:11.000,335,11096369,-795,0,1764613870,13244.751124559996,314.91487749000225,54090.647524320004 2025-12-01,18:31:12.000,335,11096385,-795,0,1764613871,13244.677025149991,314.9430740099997,54091.122648480006 2025-12-01,18:31:13.000,335,11096351,-795,0,1764613872,13244.43451798999,314.93602488000033,54090.982906080004 2025-12-01,18:31:14.000,335,11096389,-795,0,1764613873,13244.29305547999,314.8937301000042,54091.101687120004 2025-12-01,18:31:15.000,335,11096330,-795,0,1764613874,13244.124647729994,314.86553357999946,54091.003867440006 2025-12-01,18:31:16.000,335,11096362,-795,0,1764613875,13244.023603079993,314.7950422799986,54090.73835688001 2025-12-01,18:31:17.000,335,11096424,-795,0,1764613876,13243.936031049998,314.7597966300018,54090.77329248 2025-12-01,18:31:18.000,335,11096316,-795,0,1764613877,13243.888876880002,314.6822562000016,54090.65451144 2025-12-01,18:31:19.000,335,11096363,-795,0,1764613878,13243.814777469997,314.6752070700022,54090.94098336 2025-12-01,18:31:20.000,335,11096346,-795,0,1764613879,13243.821513779993,314.65405968000414,54091.003867440006 2025-12-01,18:31:21.000,335,11096356,-795,0,1764613880,13243.693523889997,314.6329122899988,54090.55669176 2025-12-01,18:31:22.000,335,11096356,-795,0,1764613881,13243.713732819997,314.710452719999,54090.75233112 2025-12-01,18:31:23.000,335,11096377,-795,0,1764613882,13243.626160790001,314.6822562000016,54090.59162736001 2025-12-01,18:31:24.000,335,11096367,-795,0,1764613883,13243.686787580002,314.70340358999965,54090.382013760005 2025-12-01,18:31:25.000,335,11096358,-795,0,1764613884,13243.572270309996,314.75274750000244,54090.36803952 2025-12-01,18:31:26.000,335,11096394,-795,0,1764613885,13243.599215549992,314.83028793000267,54090.64053720001 2025-12-01,18:31:27.000,335,11096366,-795,0,1764613886,13243.605951860001,314.80209140999796,54090.70342128 2025-12-01,18:31:28.000,335,11096343,-795,0,1764613887,13243.673314959997,314.83028793000267,54090.84316368 2025-12-01,18:31:29.000,335,11096334,-795,0,1764613888,13243.653106029997,314.8725827099988,54090.71040840001 2025-12-01,18:31:30.000,335,11096336,-795,0,1764613889,13243.686787580002,314.928975750001,54090.64053720001 2025-12-01,18:31:31.000,335,11096374,-795,0,1764613890,13243.619424479992,314.90077923000354,54090.08855472001 2025-12-01,18:31:32.000,335,11096348,-795,0,1764613891,13243.693523889997,315.06290922000335,54090.22829712 2025-12-01,18:31:33.000,335,11096394,-795,0,1764613892,13243.659842339992,315.1193022599982,54090.24227136 2025-12-01,18:31:34.000,335,11096353,-795,0,1764613893,13243.733941749997,315.22503921000316,54090.58464024 2025-12-01,18:31:35.000,335,11096362,-795,0,1764613894,13243.875404259998,315.30962877000275,54090.668485680006 2025-12-01,18:31:36.000,335,11096363,-795,0,1764613895,13243.976448909998,315.3801200700036,54090.647524320004 2025-12-01,18:31:37.000,335,11096282,-795,0,1764613896,13243.989921529988,315.4506113700045,54090.58464024 2025-12-01,18:31:38.000,335,11096375,-795,0,1764613897,13244.003394149993,315.4788078900019,54090.06759336001 2025-12-01,18:31:39.000,335,11096387,-795,0,1764613898,13244.043812009993,315.53520093000407,54090.144451680004 2025-12-01,18:31:40.000,335,11096384,-795,0,1764613899,13244.077493559998,315.66913439999917,54090.29816832 2025-12-01,18:31:41.000,335,11096378,-795,0,1764613900,13243.976448909998,315.6832326599979,54090.44489784001 2025-12-01,18:31:42.000,335,11096345,-795,0,1764613901,13243.936031049998,315.7960187400022,54090.717395520005 2025-12-01,18:31:43.000,335,11096388,-795,0,1764613902,13243.814777469997,315.7889696100028,54090.80822808001 2025-12-01,18:31:44.000,335,11096360,-795,0,1764613903,13243.653106029997,315.8242152599996,54090.80124096 2025-12-01,18:31:45.000,335,11096335,-795,0,1764613904,13243.390389939996,315.8242152599996,54090.66149856001 2025-12-01,18:31:46.000,335,11096381,-795,0,1764613905,13243.12093754,315.73962570000003,54090.27021984 2025-12-01,18:31:47.000,335,11096339,-795,0,1764613906,13242.878430379998,315.75372395999875,54090.19336152 2025-12-01,18:31:48.000,335,11096375,-795,0,1764613907,13242.743704179993,315.6620852699998,54090.43791072 2025-12-01,18:31:49.000,335,11096370,-795,0,1764613908,13242.602241669993,315.59159396999894,54090.55669176 2025-12-01,18:31:50.000,335,11096395,-795,0,1764613909,13242.501197019992,315.57044658000086,54090.479833440004 2025-12-01,18:31:51.000,335,11096397,-795,0,1764613910,13242.339525579991,315.5281518000047,54090.24227136 2025-12-01,18:31:52.000,335,11096321,-795,0,1764613911,13242.501197019992,315.65503614000045,54090.34009104 2025-12-01,18:31:53.000,335,11096359,-795,0,1764613912,13242.629186910002,315.7114291800026,54090.1514388 2025-12-01,18:31:54.000,335,11096420,-795,0,1764613913,13242.804330969993,315.81716613000026,54090.046632000005 2025-12-01,18:31:55.000,335,11096326,-795,0,1764613914,13243.06031075,315.9440504700033,54090.1514388 2025-12-01,18:31:56.000,335,11096407,-795,0,1764613915,13243.30281791,316.09913133000373,54090.37502664001 2025-12-01,18:31:57.000,335,11096376,-795,0,1764613916,13243.558797689991,316.289457840001,54090.24227136 2025-12-01,18:31:58.000,335,11096388,-795,0,1764613917,13243.949503669988,316.47273521999887,54090.51476904 2025-12-01,18:31:59.000,335,11096328,-795,0,1764613918,13244.138120349999,316.6983073800002,54090.54271752001 2025-12-01,18:32:00.000,335,11096382,-795,0,1764613919,13244.225692379994,316.8745356299987,54090.07458048 2025-12-01,18:32:01.000,335,11096341,-795,0,1764613920,13244.178538209999,316.9943708400024,54089.88592824 2025-12-01,18:32:02.000,335,11096307,-795,0,1764613921,13244.138120349999,317.2058447399977,54090.165413040006 2025-12-01,18:32:03.000,335,11096368,-795,0,1764613922,13243.915822119998,317.32567995000136,54090.35406528001 2025-12-01,18:32:04.000,335,11096347,-795,0,1764613923,13243.808041160002,317.48780994000117,54090.58464024 2025-12-01,18:32:05.000,335,11096390,-795,0,1764613924,13243.565534000001,317.52305558999797,54090.598614480004 2025-12-01,18:32:06.000,335,11096355,-795,0,1764613925,13243.228718499995,317.55830124000204,54090.4658592 2025-12-01,18:32:07.000,335,11096346,-795,0,1764613926,13243.03336550999,317.52305558999797,54090.263232720004 2025-12-01,18:32:08.000,335,11096408,-795,0,1764613927,13242.790858349988,317.4666625500031,54090.10252896 2025-12-01,18:32:09.000,335,11096370,-795,0,1764613928,13242.608977980002,317.37502386000415,54089.93483808 2025-12-01,18:32:10.000,335,11096378,-795,0,1764613929,13242.555087499997,317.3679747300048,54090.0815676 2025-12-01,18:32:11.000,335,11096340,-795,0,1764613930,13242.447306540002,317.3397782100001,54089.93483808 2025-12-01,18:32:12.000,335,11096332,-795,0,1764613931,13242.676341079998,317.3327290800007,54090.0815676 2025-12-01,18:32:13.000,335,11096359,-795,0,1764613932,13242.945793479994,317.3327290800007,54090.17938728 2025-12-01,18:32:14.000,335,11096381,-795,0,1764613933,13243.31629052999,317.3327290800007,54090.22829712 2025-12-01,18:32:15.000,335,11096421,-795,0,1764613934,13243.706996510002,317.3679747300048,54089.878941120005 2025-12-01,18:32:16.000,335,11096322,-795,0,1764613935,13244.245901309994,317.44551515999774,54090.0116964 2025-12-01,18:32:17.000,335,11096371,-795,0,1764613936,13244.70397039,317.5653503700014,54089.9068896 2025-12-01,18:32:18.000,335,11096386,-795,0,1764613937,13245.168775779988,317.70633297000313,54090.263232720004 2025-12-01,18:32:19.000,335,11096343,-795,0,1764613938,13245.66052641,317.8614138300036,54090.43791072 2025-12-01,18:32:20.000,335,11096396,-795,0,1764613939,13246.064705010001,318.0446912100015,54090.5357304 2025-12-01,18:32:21.000,335,11096396,-795,0,1764613940,13246.280266929993,318.0869859900049,54090.43791072 2025-12-01,18:32:22.000,335,11096390,-795,0,1764613941,13246.596873499999,318.2420668499981,54090.45887208 2025-12-01,18:32:23.000,335,11096369,-795,0,1764613942,13246.71139076999,318.2420668499981,54090.62656296 2025-12-01,18:32:24.000,335,11096362,-795,0,1764613943,13246.69791815,318.2914107600009,54090.68245992 2025-12-01,18:32:25.000,335,11096322,-795,0,1764613944,13246.563191949994,318.2420668499981,54090.99688032001 2025-12-01,18:32:26.000,335,11096371,-795,0,1764613945,13246.192694899997,318.2420668499981,54090.78027960001 2025-12-01,18:32:27.000,335,11096339,-795,0,1764613946,13246.051232389997,318.0235438200034,54090.89906064 2025-12-01,18:32:28.000,335,11096374,-795,0,1764613947,13245.67399902999,317.81911905000015,54091.122648480006 2025-12-01,18:32:29.000,335,11096394,-795,0,1764613948,13245.350656149989,317.62174341000355,54090.94797048001 2025-12-01,18:32:30.000,335,11096353,-795,0,1764613949,13245.000368029992,317.3397782100001,54090.598614480004 2025-12-01,18:32:31.000,335,11096369,-795,0,1764613950,13244.62313467,317.06486214000324,54090.263232720004 2025-12-01,18:32:32.000,335,11096355,-795,0,1764613951,13244.346945959995,317.03666561999853,54090.58464024 2025-12-01,18:32:33.000,335,11096324,-795,0,1764613952,13244.165065589994,316.9097812800028,54090.75931824001 2025-12-01,18:32:34.000,335,11096352,-795,0,1764613953,13243.902349499993,316.8886338900047,54090.69643416 2025-12-01,18:32:35.000,335,11096392,-795,0,1764613954,13243.754150679997,316.8886338900047,54090.64053720001 2025-12-01,18:32:36.000,335,11096401,-795,0,1764613955,13243.531852449996,316.90273215000343,54090.47284632001 2025-12-01,18:32:37.000,335,11096353,-795,0,1764613956,13243.491434589996,316.987321710003,54090.10252896 2025-12-01,18:32:38.000,335,11096353,-795,0,1764613957,13243.525116140001,317.11420604999876,54090.165413040006 2025-12-01,18:32:39.000,335,11096374,-795,0,1764613958,13243.471225659996,317.2833851699979,54090.144451680004 2025-12-01,18:32:40.000,335,11096371,-795,0,1764613959,13243.451016729996,317.5019081999999,54090.38900088 2025-12-01,18:32:41.000,335,11096328,-795,0,1764613960,13243.24219112,317.67108731999906,54090.03265776 2025-12-01,18:32:42.000,335,11096334,-795,0,1764613961,13243.37691731999,317.94600339000317,54090.263232720004 2025-12-01,18:32:43.000,335,11096403,-795,0,1764613962,13243.329763149995,318.21387033000065,54090.20733576001 2025-12-01,18:32:44.000,335,11096428,-795,0,1764613963,13243.410598869996,318.347803800003,54090.06060624 2025-12-01,18:32:45.000,335,11096373,-795,0,1764613964,13243.552061379996,318.5310811800009,54090.06759336001 2025-12-01,18:32:46.000,335,11096359,-795,0,1764613965,13243.545325070001,318.68616204000136,54089.99073504001 2025-12-01,18:32:47.000,335,11096341,-795,0,1764613966,13243.626160790001,318.82009551000374,54090.29816832 2025-12-01,18:32:48.000,335,11096369,-795,0,1764613967,13243.781095919992,318.9117342000027,54090.45887208 2025-12-01,18:32:49.000,335,11096355,-795,0,1764613968,13244.030339389989,319.03156940999907,54090.479833440004 2025-12-01,18:32:50.000,335,11096351,-795,0,1764613969,13244.057284629998,319.1514046200027,54090.42393648001 2025-12-01,18:32:51.000,335,11096387,-795,0,1764613970,13244.023603079993,319.24304331000167,54090.29816832 2025-12-01,18:32:52.000,335,11096367,-795,0,1764613971,13244.144856659994,319.3064854800032,54090.116503200006 2025-12-01,18:32:53.000,335,11096326,-795,0,1764613972,13244.124647729994,319.39107504000276,54090.20733576001 2025-12-01,18:32:54.000,335,11096347,-795,0,1764613973,13244.117911419999,319.4968119900004,54090.44489784001 2025-12-01,18:32:55.000,335,11096398,-795,0,1764613974,13243.989921529988,319.5954998099987,54090.73835688001 2025-12-01,18:32:56.000,335,11096373,-795,0,1764613975,13243.794568539997,319.63779459000216,54090.72438264 2025-12-01,18:32:57.000,335,11096303,-795,0,1764613976,13243.558797689991,319.6448437200015,54090.49380768001 2025-12-01,18:32:58.000,335,11096296,-795,0,1764613977,13243.309554219995,319.5954998099987,54090.500794800006 2025-12-01,18:32:59.000,335,11096381,-795,0,1764613978,13243.10072861,319.5320576400045,54090.24227136 2025-12-01,18:33:00.000,335,11096341,-795,0,1764613979,13242.811067279988,319.4827137300017,54090.20034864 2025-12-01,18:33:01.000,335,11096357,-795,0,1764613980,13242.514669639997,319.36287851999805,54089.93483808 2025-12-01,18:33:02.000,335,11096362,-795,0,1764613981,13242.420361299992,319.4051733000015,54090.41694936 2025-12-01,18:33:03.000,335,11096394,-795,0,1764613982,13242.326052960001,319.34173112999997,54090.47284632001 2025-12-01,18:33:04.000,335,11096379,-795,0,1764613983,13242.231744619996,319.2994363500038,54090.500794800006 2025-12-01,18:33:05.000,335,11096362,-795,0,1764613984,13242.191326759996,319.21484679000423,54090.395988 2025-12-01,18:33:06.000,335,11096361,-795,0,1764613985,13242.22500831,319.2218959200036,54090.214322880005 2025-12-01,18:33:07.000,335,11096394,-795,0,1764613986,13242.278898789991,319.21484679000423,54089.88592824 2025-12-01,18:33:08.000,335,11096384,-795,0,1764613987,13242.480988089992,319.2359941800023,54089.85099264001 2025-12-01,18:33:09.000,335,11096344,-795,0,1764613988,13242.703286319993,319.36287851999805,54090.12349032 2025-12-01,18:33:10.000,335,11096409,-795,0,1764613989,13242.979475029999,319.4333698199989,54090.43791072 2025-12-01,18:33:11.000,335,11096343,-795,0,1764613990,13243.11420122999,319.5673032900013,54090.15842592001 2025-12-01,18:33:12.000,335,11096379,-795,0,1764613991,13243.471225659996,319.82107197000005,54090.430923600004 2025-12-01,18:33:13.000,335,11096310,-795,0,1764613992,13243.740678059992,320.03254587000265,54090.56367888 2025-12-01,18:33:14.000,335,11096370,-795,0,1764613993,13243.989921529988,320.1382828200003,54090.18637440001 2025-12-01,18:33:15.000,335,11096415,-795,0,1764613994,13244.367154889995,320.3356584600042,54090.34707816 2025-12-01,18:33:16.000,335,11096354,-795,0,1764613995,13244.60292574,320.483690189998,54090.35406528001 2025-12-01,18:33:17.000,335,11096336,-795,0,1764613996,13244.845432900001,320.6951640900006,54090.72438264 2025-12-01,18:33:18.000,335,11096336,-795,0,1764613997,13245.175512089998,320.70221322,54091.052777280005 2025-12-01,18:33:19.000,335,11096360,-795,0,1764613998,13245.404546629994,320.7938519099989,54091.003867440006 2025-12-01,18:33:20.000,335,11096392,-795,0,1764613999,13245.64031748,320.8009010399983,54091.18553256 2025-12-01,18:33:21.000,335,11096331,-795,0,1764614000,13245.667262719995,320.7304097400047,54090.87111216 2025-12-01,18:33:22.000,335,11096376,-795,0,1764614001,13245.83567046999,320.68811496000126,54090.91303488 2025-12-01,18:33:23.000,335,11096313,-795,0,1764614002,13245.82219785,320.63877104999847,54090.920022 2025-12-01,18:33:24.000,335,11096360,-795,0,1764614003,13245.828934159996,320.5189358400021,54091.25540376 2025-12-01,18:33:25.000,335,11096371,-795,0,1764614004,13245.75483474999,320.3497567200029,54091.444056 2025-12-01,18:33:26.000,335,11096365,-795,0,1764614005,13245.59989962,320.18057760000374,54091.52790144001 2025-12-01,18:33:27.000,335,11096355,-795,0,1764614006,13245.424755559994,320.0113984800046,54091.32527496 2025-12-01,18:33:28.000,335,11096371,-795,0,1764614007,13245.350656149989,319.72238415000174,54091.24841664 2025-12-01,18:33:29.000,335,11096312,-795,0,1764614008,13245.350656149989,319.5461559000032,54091.14360984001 2025-12-01,18:33:30.000,335,11096367,-795,0,1764614009,13245.316974599999,319.3981241700021,54091.11566136001 2025-12-01,18:33:31.000,335,11096392,-795,0,1764614010,13245.188984709988,319.17960114000016,54090.8501508 2025-12-01,18:33:32.000,335,11096338,-795,0,1764614011,13245.242875189993,319.2218959200036,54091.29732648 2025-12-01,18:33:33.000,335,11096393,-795,0,1764614012,13245.269820429989,319.1514046200027,54091.22745528 2025-12-01,18:33:34.000,335,11096378,-795,0,1764614013,13245.364128769994,319.08091332000186,54091.40912040001 2025-12-01,18:33:35.000,335,11096399,-795,0,1764614014,13245.458437109999,319.0879624500012,54091.42309464 2025-12-01,18:33:36.000,335,11096338,-795,0,1764614015,13245.53253651999,319.1091098399993,54091.220468160005 2025-12-01,18:33:37.000,335,11096358,-795,0,1764614016,13245.546009139995,319.20074852999824,54090.97591896001 2025-12-01,18:33:38.000,335,11096299,-795,0,1764614017,13245.69420795999,319.31353461000253,54090.96893184 2025-12-01,18:33:39.000,335,11096387,-795,0,1764614018,13245.84240678,319.5320576400045,54091.43008176001 2025-12-01,18:33:40.000,335,11096393,-795,0,1764614019,13245.983869290001,319.67304023999895,54091.49995296001 2025-12-01,18:33:41.000,335,11096388,-795,0,1764614020,13246.024287150001,319.7928754500026,54091.318287840004 2025-12-01,18:33:42.000,335,11096350,-795,0,1764614021,13246.233112759997,320.01844761000393,54091.52790144001 2025-12-01,18:33:43.000,335,11096376,-795,0,1764614022,13246.448674679988,320.2017249900018,54091.74450216001 2025-12-01,18:33:44.000,335,11096384,-795,0,1764614023,13246.556455639999,320.370904110001,54091.47899160001 2025-12-01,18:33:45.000,335,11096372,-795,0,1764614024,13246.657500289999,320.49073932000465,54091.54187568 2025-12-01,18:33:46.000,335,11096381,-795,0,1764614025,13246.623818739994,320.6035254000017,54091.45104312001 2025-12-01,18:33:47.000,335,11096411,-795,0,1764614026,13246.623818739994,320.7938519099989,54091.71655368001 2025-12-01,18:33:48.000,335,11096338,-795,0,1764614027,13246.67097290999,320.87139233999915,54091.842321840006 2025-12-01,18:33:49.000,335,11096341,-795,0,1764614028,13246.61034611999,320.94188364,54091.96110288001 2025-12-01,18:33:50.000,335,11096402,-795,0,1764614029,13246.502565159994,320.95598189999873,54092.07988392001 2025-12-01,18:33:51.000,335,11096404,-795,0,1764614030,13246.239849069992,320.85729408000043,54091.34623632 2025-12-01,18:33:52.000,335,11096336,-795,0,1764614031,13246.132068109997,320.8643432099998,54091.57681128001 2025-12-01,18:33:53.000,335,11096339,-795,0,1764614032,13245.970396669996,320.85024495000107,54091.41610752 2025-12-01,18:33:54.000,335,11096327,-795,0,1764614033,13245.77504367999,320.7938519099989,54091.66065672 2025-12-01,18:33:55.000,335,11096357,-795,0,1764614034,13245.727889509995,320.80795016999764,54091.8283476 2025-12-01,18:33:56.000,335,11096370,-795,0,1764614035,13245.68073534,320.73745887000405,54091.83533472001 2025-12-01,18:33:57.000,335,11096315,-795,0,1764614036,13245.66052641,320.73745887000405,54091.604759760005 2025-12-01,18:33:58.000,335,11096335,-795,0,1764614037,13245.69420795999,320.72336060999805,54091.42309464 2025-12-01,18:33:59.000,335,11096376,-795,0,1764614038,13245.88282464,320.7586062600021,54091.444056 2025-12-01,18:34:00.000,335,11096354,-795,0,1764614039,13246.031023459997,320.8643432099998,54091.485978720004 2025-12-01,18:34:01.000,335,11096329,-795,0,1764614040,13246.064705010001,320.9066379900032,54091.46501736 2025-12-01,18:34:02.000,335,11096338,-795,0,1764614041,13246.307212170002,320.95598189999873,54091.674630960006 2025-12-01,18:34:03.000,335,11096315,-795,0,1764614042,13246.495828849998,321.1392592800039,54091.66065672 2025-12-01,18:34:04.000,335,11096334,-795,0,1764614043,13246.637291359999,321.160406670002,54091.76546352001 2025-12-01,18:34:05.000,335,11096343,-795,0,1764614044,13246.765281249995,321.273192749999,54091.73751504 2025-12-01,18:34:06.000,335,11096340,-795,0,1764614045,13246.825908039995,321.3013892700037,54091.506940080006 2025-12-01,18:34:07.000,335,11096359,-795,0,1764614046,13246.85285327999,321.37892970000394,54091.46501736 2025-12-01,18:34:08.000,335,11096381,-795,0,1764614047,13246.96063424,321.45647013000416,54091.75148928 2025-12-01,18:34:09.000,335,11096337,-795,0,1764614048,13246.98084317,321.4987649100003,54091.92616728 2025-12-01,18:34:10.000,335,11096360,-795,0,1764614049,13246.98084317,321.5058140399997,54091.95411576001 2025-12-01,18:34:11.000,335,11096368,-795,0,1764614050,13246.91348006999,321.5058140399997,54091.66065672 2025-12-01,18:34:12.000,335,11096389,-795,0,1764614051,13246.92021638,321.4846666500016,54091.821360480004 2025-12-01,18:34:13.000,335,11096372,-795,0,1764614052,13246.906743759995,321.44237186999817,54091.56982416 2025-12-01,18:34:14.000,335,11096393,-795,0,1764614053,13246.90000745,321.4212244800001,54091.70257944 2025-12-01,18:34:15.000,335,11096367,-795,0,1764614054,13246.83264434999,321.28024187999836,54091.70956656 2025-12-01,18:34:16.000,335,11096403,-795,0,1764614055,13246.73159969999,321.23089797000284,54092.03097408001 2025-12-01,18:34:17.000,335,11096328,-795,0,1764614056,13246.603609809994,321.11811188999854,54091.83533472001 2025-12-01,18:34:18.000,335,11096296,-795,0,1764614057,13246.542983019994,320.9700801600047,54091.793412000006 2025-12-01,18:34:19.000,335,11096360,-795,0,1764614058,13246.421729439993,320.8643432099998,54091.85629608 2025-12-01,18:34:20.000,335,11096342,-795,0,1764614059,13246.361102649993,320.6951640900006,54091.7584764 2025-12-01,18:34:21.000,335,11096365,-715,0,1764614060,13246.145540730002,320.49073932000465,54091.28335224001 2025-12-01,18:34:22.000,335,11096350,-795,0,1764614061,13246.280266929993,320.4202480200038,54091.49296584 2025-12-01,18:34:23.000,335,11096333,-795,0,1764614062,13246.354366339998,320.483690189998,54091.81437336001 2025-12-01,18:34:24.000,335,11096379,-795,0,1764614063,13246.428465749988,320.5330341000008,54091.92616728 2025-12-01,18:34:25.000,335,11096321,-795,0,1764614064,13246.468883609989,320.5964762700023,54091.84930896 2025-12-01,18:34:26.000,335,11096398,-795,0,1764614065,13246.522774089994,320.6317219199991,54091.69559232001 2025-12-01,18:34:27.000,335,11096324,-795,0,1764614066,13246.69118183999,320.7797536500002,54091.70956656 2025-12-01,18:34:28.000,335,11096354,-795,0,1764614067,13246.846116969995,320.94188364,54091.24841664 2025-12-01,18:34:29.000,335,11096352,-795,0,1764614068,13247.075151509991,321.16745580000133,54091.54886280001 2025-12-01,18:34:30.000,335,11096376,-795,0,1764614069,13247.209877709996,321.32958579000115,54091.54187568 2025-12-01,18:34:31.000,335,11096337,-795,0,1764614070,13247.263768190001,321.55515795000247,54091.674630960006 2025-12-01,18:34:32.000,335,11096346,-795,0,1764614071,13247.506275350002,321.7454844599997,54091.87725744 2025-12-01,18:34:33.000,335,11096296,-795,0,1764614072,13247.513011659998,321.9569583600023,54091.842321840006 2025-12-01,18:34:34.000,335,11096317,-795,0,1764614073,13247.627528929988,322.0908918300047,54091.940141520005 2025-12-01,18:34:35.000,335,11096385,-795,0,1764614074,13247.513011659998,322.19662878000236,54091.63969536 2025-12-01,18:34:36.000,335,11096389,-795,0,1764614075,13247.580374759993,322.2671200800032,54091.69559232001 2025-12-01,18:34:37.000,335,11096404,-795,0,1764614076,13247.438912249992,322.3094148599994,54091.70956656 2025-12-01,18:34:38.000,335,11096395,-795,0,1764614077,13247.385021770002,322.28121834000194,54092.09385816 2025-12-01,18:34:39.000,335,11096364,-795,0,1764614078,13247.236822949992,322.2741692100026,54092.04494832 2025-12-01,18:34:40.000,335,11096330,-795,0,1764614079,13247.115569369991,322.0908918300047,54092.20565208 2025-12-01,18:34:41.000,335,11096353,-795,0,1764614080,13246.75180862999,321.97105662000104,54091.80738624 2025-12-01,18:34:42.000,335,11096369,-795,0,1764614081,13246.657500289999,321.92171270999825,54091.92616728 2025-12-01,18:34:43.000,335,11096375,-795,0,1764614082,13246.374575269998,321.858270540004,54091.63270824 2025-12-01,18:34:44.000,335,11096382,-795,0,1764614083,13246.132068109997,321.75958271999843,54091.71655368001 2025-12-01,18:34:45.000,335,11096361,-795,0,1764614084,13245.808725229996,321.73843533000036,54091.78642488001 2025-12-01,18:34:46.000,335,11096394,-795,0,1764614085,13245.586426999995,321.73843533000036,54091.8982188 2025-12-01,18:34:47.000,335,11096374,-795,0,1764614086,13245.357392459999,321.68909142000484,54091.75148928 2025-12-01,18:34:48.000,335,11096371,-795,0,1764614087,13245.276556739998,321.66089490000013,54091.87725744 2025-12-01,18:34:49.000,335,11096328,-795,0,1764614088,13245.162039469993,321.70318968000356,54091.73052792 2025-12-01,18:34:50.000,335,11096373,-795,0,1764614089,13245.135094229998,321.6820422899982,54091.36021056001 2025-12-01,18:34:51.000,335,11096325,-795,0,1764614090,13245.128357920003,321.73843533000036,54091.06675152 2025-12-01,18:34:52.000,335,11096343,-795,0,1764614091,13245.283293049994,321.7948283700025,54091.19251968001 2025-12-01,18:34:53.000,335,11096344,-795,0,1764614092,13245.465173419994,321.844172279998,54091.506940080006 2025-12-01,18:34:54.000,335,11096395,-795,0,1764614093,13245.849143089996,321.8300740199993,54091.69559232001 2025-12-01,18:34:55.000,335,11096373,-795,0,1764614094,13246.125331800002,321.83712314999866,54091.70956656 2025-12-01,18:34:56.000,335,11096332,-795,0,1764614095,13246.408256819988,321.8089266300012,54091.70257944 2025-12-01,18:34:57.000,335,11096308,-795,0,1764614096,13246.69118183999,321.88646706000145,54091.33226208001 2025-12-01,18:34:58.000,335,11096309,-795,0,1764614097,13246.967370549995,321.80187750000186,54091.41610752 2025-12-01,18:34:59.000,335,11096378,-795,0,1764614098,13247.12230568,321.85122141000465,54091.47200448 2025-12-01,18:35:00.000,335,11096365,-795,0,1764614099,13247.182932470001,321.858270540004,54091.81437336001 2025-12-01,18:35:01.000,335,11096373,-795,0,1764614100,13247.135778299991,321.85122141000465,54091.57681128001 2025-12-01,18:35:02.000,335,11096361,-795,0,1764614101,13247.12230568,321.97105662000104,54091.76546352001 2025-12-01,18:35:03.000,335,11096388,-795,0,1764614102,13247.007788409996,322.21777617000043,54091.87027032 2025-12-01,18:35:04.000,335,11096389,-795,0,1764614103,13247.02126103,322.4997413700039,54091.78642488001 2025-12-01,18:35:05.000,335,11096358,-795,0,1764614104,13247.05494257999,322.6125274500009,54091.52790144001 2025-12-01,18:35:06.000,335,11096366,-795,0,1764614105,13247.075151509991,322.5138396300026,54091.42309464 2025-12-01,18:35:07.000,335,11096292,-795,0,1764614106,13247.007788409996,322.4503974600011,54091.63969536 2025-12-01,18:35:08.000,335,11096335,-795,0,1764614107,13246.95389792999,322.44334833000175,54091.99603848 2025-12-01,18:35:09.000,335,11096342,-795,0,1764614108,13246.7989628,322.4856431099979,54092.08687104 2025-12-01,18:35:10.000,335,11096345,-795,0,1764614109,13246.69118183999,322.5349870200007,54092.00302560001 2025-12-01,18:35:11.000,335,11096318,-795,0,1764614110,13246.489092539989,322.54203615000006,54091.8283476 2025-12-01,18:35:12.000,335,11096399,-795,0,1764614111,13246.617082429999,322.5561344099988,54091.77943776 2025-12-01,18:35:13.000,335,11096312,-795,0,1764614112,13246.617082429999,322.760559180002,54091.86328320001 2025-12-01,18:35:14.000,335,11096373,-795,0,1764614113,13246.684445529994,322.83809961000225,54091.842321840006 2025-12-01,18:35:15.000,335,11096355,-795,0,1764614114,13246.77875387,322.9931804700027,54092.19866496001 2025-12-01,18:35:16.000,335,11096406,-795,0,1764614115,13246.87979852,323.12006480999844,54092.12879376001 2025-12-01,18:35:17.000,335,11096399,-795,0,1764614116,13246.93368899999,323.2399000200021,54092.177703600006 2025-12-01,18:35:18.000,335,11096392,-795,0,1764614117,13247.250295569997,323.38088262000383,54092.38731720001 2025-12-01,18:35:19.000,335,11096357,-795,0,1764614118,13247.499539039993,323.49366870000085,54092.2126392 2025-12-01,18:35:20.000,335,11096382,-795,0,1764614119,13247.82961822999,323.54301261000364,54092.275523280005 2025-12-01,18:35:21.000,335,11096317,-795,0,1764614120,13247.97781705,323.5641600000017,54091.94712864 2025-12-01,18:35:22.000,335,11096377,-795,0,1764614121,13248.361786720001,323.66284782,54092.345394480006 2025-12-01,18:35:23.000,335,11096404,-795,0,1764614122,13248.678393289993,323.6698969499994,54092.54103384 2025-12-01,18:35:24.000,335,11096369,-795,0,1764614123,13249.06909926999,323.6135039100045,54092.75064744001 2025-12-01,18:35:25.000,335,11096337,-795,0,1764614124,13249.35202428999,323.52891434999765,54092.85545424 2025-12-01,18:35:26.000,335,11096365,-795,0,1764614125,13249.581058830001,323.36678435999784,54092.8764156 2025-12-01,18:35:27.000,335,11096400,-795,0,1764614126,13249.769675509997,323.13416307000443,54092.54802096 2025-12-01,18:35:28.000,335,11096374,-795,0,1764614127,13249.971764809998,322.9297383000012,54092.82051864001 2025-12-01,18:35:29.000,335,11096371,-795,0,1764614128,13249.911138019997,322.77465744000074,54092.78558304 2025-12-01,18:35:30.000,335,11096377,-795,0,1764614129,13250.018918979993,322.50679050000326,54092.98820952001 2025-12-01,18:35:31.000,335,11096381,-795,0,1764614130,13249.911138019997,322.2530218200045,54093.02314512 2025-12-01,18:35:32.000,335,11096400,-795,0,1764614131,13249.931346949998,322.0274496600032,54093.065067840005 2025-12-01,18:35:33.000,335,11096414,-795,0,1764614132,13249.762939200002,321.8159757600006,54093.065067840005 2025-12-01,18:35:34.000,335,11096369,-795,0,1764614133,13249.722521340002,321.6326983800027,54092.89038984001 2025-12-01,18:35:35.000,335,11096373,-795,0,1764614134,13249.527168349996,321.4494210000048,54092.90436408 2025-12-01,18:35:36.000,335,11096433,-795,0,1764614135,13249.244243329995,321.2872910099977,54092.89038984001 2025-12-01,18:35:37.000,335,11096346,-795,0,1764614136,13248.974790929999,321.2167997100041,54093.065067840005 2025-12-01,18:35:38.000,335,11096346,-795,0,1764614137,13248.772701629998,321.09696450000047,54093.00218376 2025-12-01,18:35:39.000,335,11096362,-795,0,1764614138,13248.644711740002,321.160406670002,54093.00218376 2025-12-01,18:35:40.000,335,11096438,-795,0,1764614139,13248.402204580001,321.16745580000133,54093.02314512 2025-12-01,18:35:41.000,335,11096356,-795,0,1764614140,13248.166433729995,321.1110627599992,54092.50609824001 2025-12-01,18:35:42.000,335,11096408,-715,0,1764614141,13248.085598009995,321.23089797000284,54092.5270596 2025-12-01,18:35:43.000,335,11096351,-795,0,1764614142,13248.065389079995,321.3859788300033,54092.61789216 2025-12-01,18:35:44.000,335,11096349,-795,0,1764614143,13248.05191645999,321.44237186999817,54092.79955728001 2025-12-01,18:35:45.000,335,11096368,-795,0,1764614144,13247.99802598,321.5833544699999,54092.86942848001 2025-12-01,18:35:46.000,335,11096357,-795,0,1764614145,13247.97108073999,321.63974751000205,54092.7366732 2025-12-01,18:35:47.000,335,11096346,-795,0,1764614146,13248.024971219995,321.7102388100029,54092.69475048 2025-12-01,18:35:48.000,335,11096348,-795,0,1764614147,13248.07212538999,321.67499315999885,54092.61789216 2025-12-01,18:35:49.000,335,11096372,-795,0,1764614148,13248.30115993,321.68909142000484,54092.53404672001 2025-12-01,18:35:50.000,335,11096380,-795,0,1764614149,13248.469567679997,321.63974751000205,54092.666802 2025-12-01,18:35:51.000,335,11096358,-795,0,1764614150,13248.523458160002,321.52696142999775,54092.345394480006 2025-12-01,18:35:52.000,335,11096362,-795,0,1764614151,13248.745756390002,321.5340105600044,54092.86244136 2025-12-01,18:35:53.000,335,11096353,-795,0,1764614152,13248.833328419998,321.49171578000096,54092.93929968001 2025-12-01,18:35:54.000,335,11096414,-795,0,1764614153,13248.920900449993,321.4494210000048,54092.88340272 2025-12-01,18:35:55.000,335,11096381,-795,0,1764614154,13249.015208789999,321.41417535000073,54092.95327392 2025-12-01,18:35:56.000,335,11096361,-795,0,1764614155,13248.947845689989,321.29434014000435,54092.47116264 2025-12-01,18:35:57.000,335,11096360,-795,0,1764614156,13249.11625344,321.28024187999836,54092.63885352 2025-12-01,18:35:58.000,335,11096386,-795,0,1764614157,13249.11625344,321.1745049300007,54092.60391792001 2025-12-01,18:35:59.000,335,11096298,-795,0,1764614158,13249.08930819999,321.13221015000454,54093.05808072001 2025-12-01,18:36:00.000,335,11096415,-795,0,1764614159,13249.042154029994,321.0899153700011,54093.10699056001 2025-12-01,18:36:01.000,335,11096346,-795,0,1764614160,13248.792910559998,320.94188364,54092.75064744001 2025-12-01,18:36:02.000,335,11096360,-795,0,1764614161,13248.813119489998,320.92073625000194,54092.86942848001 2025-12-01,18:36:03.000,335,11096363,-795,0,1764614162,13248.732283769998,320.7938519099989,54092.93231256 2025-12-01,18:36:04.000,335,11096377,-795,0,1764614163,13248.651448049997,320.57532888000424,54092.659814880004 2025-12-01,18:36:05.000,335,11096370,-795,0,1764614164,13248.543667090002,320.4061497599978,54092.659814880004 2025-12-01,18:36:06.000,335,11096379,-795,0,1764614165,13248.402204580001,320.1735284700044,54092.50609824001 2025-12-01,18:36:07.000,335,11096382,-795,0,1764614166,13248.348314099996,319.9620545700018,54092.70173760001 2025-12-01,18:36:08.000,335,11096386,-795,0,1764614167,13248.247269449996,319.6659911099996,54092.8065444 2025-12-01,18:36:09.000,335,11096354,-795,0,1764614168,13248.09907063,319.3699276500047,54092.70173760001 2025-12-01,18:36:10.000,335,11096337,-795,0,1764614169,13247.97108073999,319.13025723000464,54092.561995200005 2025-12-01,18:36:11.000,335,11096407,-795,0,1764614170,13247.762255129994,318.73550595000415,54092.0379612 2025-12-01,18:36:12.000,335,11096419,-795,0,1764614171,13247.728573579989,318.53813031000027,54091.97507712 2025-12-01,18:36:13.000,335,11096367,-795,0,1764614172,13247.600583689993,318.347803800003,54091.99603848 2025-12-01,18:36:14.000,335,11096390,-795,0,1764614173,13247.634265239998,318.27731250000215,54092.324433120004 2025-12-01,18:36:15.000,335,11096411,-795,0,1764614174,13247.708364649989,318.1715755500045,54092.36635584001 2025-12-01,18:36:16.000,335,11096381,-795,0,1764614175,13247.84982715999,318.1574772899985,54092.38731720001 2025-12-01,18:36:17.000,335,11096355,-795,0,1764614176,13247.93739919,318.1856738100032,54092.345394480006 2025-12-01,18:36:18.000,335,11096353,-795,0,1764614177,13248.05865277,318.2491159800047,54091.90520592 2025-12-01,18:36:19.000,335,11096380,-795,0,1764614178,13248.30115993,318.4182951000039,54091.84930896 2025-12-01,18:36:20.000,335,11096385,-795,0,1764614179,13248.584084950002,318.6156707400005,54091.91918016 2025-12-01,18:36:21.000,335,11096380,-795,0,1764614180,13248.988263549989,318.8412429000018,54092.19167784 2025-12-01,18:36:22.000,335,11096364,-795,0,1764614181,13249.385705839995,319.0950115800006,54092.49911112 2025-12-01,18:36:23.000,335,11096377,-795,0,1764614182,13249.729257649997,319.36287851999805,54092.61789216 2025-12-01,18:36:24.000,335,11096387,-795,0,1764614183,13250.018918979993,319.58140155,54092.71571184 2025-12-01,18:36:25.000,335,11096396,-795,0,1764614184,13250.200799349994,319.7294332800011,54092.45020128 2025-12-01,18:36:26.000,335,11096364,-795,0,1764614185,13250.40962495999,319.8986124000003,54092.37334296 2025-12-01,18:36:27.000,335,11096383,-795,0,1764614186,13250.564560089995,320.04664413000137,54092.38731720001 2025-12-01,18:36:28.000,335,11096359,-795,0,1764614187,13250.69254997999,320.1453319499997,54092.86244136 2025-12-01,18:36:29.000,335,11096363,-795,0,1764614188,13250.69928629,320.2017249900018,54092.95327392 2025-12-01,18:36:30.000,335,11096368,-795,0,1764614189,13250.61171425999,320.15238107999903,54092.52007248 2025-12-01,18:36:31.000,335,11096403,-795,0,1764614190,13250.564560089995,320.0536932600007,54092.729686080005 2025-12-01,18:36:32.000,335,11096377,-795,0,1764614191,13250.57803271,320.039595000002,54092.86942848001 2025-12-01,18:36:33.000,335,11096364,-795,0,1764614192,13250.61171425999,319.8986124000003,54092.70872472 2025-12-01,18:36:34.000,335,11096406,-795,0,1764614193,13250.544351159995,319.8140228400007,54092.63885352 2025-12-01,18:36:35.000,335,11096356,-795,0,1764614194,13250.53087853999,319.72238415000174,54092.75064744001 2025-12-01,18:36:36.000,335,11096331,-795,0,1764614195,13250.51740592,319.63779459000216,54092.848467120006 2025-12-01,18:36:37.000,335,11096405,-795,0,1764614196,13250.564560089995,319.58845067999937,54092.84148000001 2025-12-01,18:36:38.000,335,11096383,-795,0,1764614197,13250.793594629991,319.4404189499983,54093.05808072001 2025-12-01,18:36:39.000,335,11096370,-795,0,1764614198,13250.901375590001,319.32763287000125,54093.02314512 2025-12-01,18:36:40.000,335,11096364,-795,0,1764614199,13251.022629170002,319.2853380899978,54092.68776336 2025-12-01,18:36:41.000,335,11096386,-795,0,1764614200,13251.015892859992,319.2571415700004,54092.3523816 2025-12-01,18:36:42.000,335,11096400,-795,0,1764614201,13251.197773229993,319.3205837400019,54092.68776336 2025-12-01,18:36:43.000,335,11096352,-795,0,1764614202,13251.325763119989,319.31353461000253,54092.96026104001 2025-12-01,18:36:44.000,335,11096366,-795,0,1764614203,13251.393126219999,319.41222243000084,54093.07205496 2025-12-01,18:36:45.000,335,11096368,-795,0,1764614204,13251.480698249994,319.45451721000427,54093.07904208 2025-12-01,18:36:46.000,335,11096410,-795,0,1764614205,13251.500907179994,319.47566460000235,54093.07205496 2025-12-01,18:36:47.000,335,11096354,-795,0,1764614206,13251.54806134999,319.4968119900004,54092.75763456 2025-12-01,18:36:48.000,335,11096350,-795,0,1764614207,13251.65584231,319.5320576400045,54092.9113512 2025-12-01,18:36:49.000,335,11096334,-795,0,1764614208,13251.682787549995,319.5532050300026,54092.897376960005 2025-12-01,18:36:50.000,335,11096348,-795,0,1764614209,13251.67605124,319.6025489399981,54093.21878448 2025-12-01,18:36:51.000,335,11096397,-795,0,1764614210,13251.50764348999,319.5179593799985,54092.93929968001 2025-12-01,18:36:52.000,335,11096411,-795,0,1764614211,13251.61542445,319.5954998099987,54093.08602920001 2025-12-01,18:36:53.000,335,11096338,-795,0,1764614212,13251.682787549995,319.63779459000216,54093.20481024001 2025-12-01,18:36:54.000,335,11096380,-795,0,1764614213,13251.77035957999,319.58140155,54093.00917088001 2025-12-01,18:36:55.000,335,11096405,-795,0,1764614214,13251.723205409995,319.5320576400045,54092.93929968001 2025-12-01,18:36:56.000,335,11096403,-795,0,1764614215,13251.75015064999,319.53910677000385,54092.93929968001 2025-12-01,18:36:57.000,335,11096336,-795,0,1764614216,13251.70973278999,319.48976286000106,54093.016158000006 2025-12-01,18:36:58.000,335,11096341,-795,0,1764614217,13251.743414339995,319.47566460000235,54093.162887520004 2025-12-01,18:36:59.000,335,11096372,-795,0,1764614218,13251.75015064999,319.42632068999956,54093.17686176001 2025-12-01,18:37:00.000,335,11096339,-795,0,1764614219,13251.75015064999,319.36287851999805,54093.14192616 2025-12-01,18:37:01.000,335,11096360,-795,0,1764614220,13251.642369689995,319.250092440001,54092.52007248 2025-12-01,18:37:02.000,335,11096378,-795,0,1764614221,13251.743414339995,319.2994363500038,54092.72269896001 2025-12-01,18:37:03.000,335,11096378,-795,0,1764614222,13251.83772268,319.2994363500038,54092.79257016001 2025-12-01,18:37:04.000,335,11096378,-795,0,1764614223,13251.9185584,319.3346820000006,54093.05808072001 2025-12-01,18:37:05.000,335,11096367,-795,0,1764614224,13252.060020910001,319.32763287000125,54093.02314512 2025-12-01,18:37:06.000,335,11096382,-795,0,1764614225,13252.039811980001,319.37697678000404,54092.83449288 2025-12-01,18:37:07.000,335,11096308,-795,0,1764614226,13252.248637589997,319.42632068999956,54092.95327392 2025-12-01,18:37:08.000,335,11096405,-795,0,1764614227,13252.255373899992,319.3981241700021,54092.78558304 2025-12-01,18:37:09.000,335,11096349,-795,0,1764614228,13252.410309029998,319.42632068999956,54092.74366032 2025-12-01,18:37:10.000,335,11096366,-795,0,1764614229,13252.383363790002,319.3699276500047,54092.63885352 2025-12-01,18:37:11.000,335,11096391,-795,0,1764614230,13252.417045339993,319.3699276500047,54092.897376960005 2025-12-01,18:37:12.000,335,11096409,-795,0,1764614231,13252.605662019989,319.3558293899987,54092.98820952001 2025-12-01,18:37:13.000,335,11096288,-795,0,1764614232,13252.72691559999,319.2994363500038,54093.14891328 2025-12-01,18:37:14.000,335,11096376,-795,0,1764614233,13252.80775131999,319.2359941800023,54093.13493904001 2025-12-01,18:37:15.000,335,11096354,-795,0,1764614234,13252.841432869995,319.2571415700004,54093.07205496 2025-12-01,18:37:16.000,335,11096361,-795,0,1764614235,13252.88858703999,319.2853380899978,54092.77160880001 2025-12-01,18:37:17.000,335,11096379,-795,0,1764614236,13252.98963168999,319.2853380899978,54092.81353152 2025-12-01,18:37:18.000,335,11096371,-795,0,1764614237,13253.13783051,319.2571415700004,54093.08602920001 2025-12-01,18:37:19.000,335,11096384,-795,0,1764614238,13253.346656119997,319.31353461000253,54093.365514 2025-12-01,18:37:20.000,335,11096384,-795,0,1764614239,13253.414019219992,319.36287851999805,54093.449359440005 2025-12-01,18:37:21.000,335,11096385,-795,0,1764614240,13253.339919810001,319.39107504000276,54092.93929968001 2025-12-01,18:37:22.000,335,11096407,-795,0,1764614241,13253.622844830003,319.5179593799985,54093.45634656 2025-12-01,18:37:23.000,335,11096395,-795,0,1764614242,13253.690207929998,319.5532050300026,54093.2607072 2025-12-01,18:37:24.000,335,11096342,-795,0,1764614243,13253.818197819994,319.53910677000385,54093.26769432 2025-12-01,18:37:25.000,335,11096393,-795,0,1764614244,13253.777779959993,319.58845067999937,54093.29564280001 2025-12-01,18:37:26.000,335,11096359,-795,0,1764614245,13253.777779959993,319.57435242000065,54093.617050320005 2025-12-01,18:37:27.000,335,11096389,-795,0,1764614246,13253.892297229999,319.58140155,54093.7498056 2025-12-01,18:37:28.000,335,11096344,-795,0,1764614247,13253.912506159999,319.5461559000032,54093.76377984 2025-12-01,18:37:29.000,335,11096304,-795,0,1764614248,13253.804725199989,319.468615470003,54093.74281848 2025-12-01,18:37:30.000,335,11096346,-795,0,1764614249,13253.649790069998,319.37697678000404,54093.31660416 2025-12-01,18:37:31.000,335,11096384,-715,0,1764614250,13253.494854939992,319.26419069999974,54093.1209648 2025-12-01,18:37:32.000,335,11096354,-795,0,1764614251,13253.414019219992,319.123208099998,54093.2607072 2025-12-01,18:37:33.000,335,11096351,-795,0,1764614252,13253.312974569992,319.0738641900025,54093.55416624 2025-12-01,18:37:34.000,335,11096356,-795,0,1764614253,13253.252347779991,318.9892746300029,54093.63801168001 2025-12-01,18:37:35.000,335,11096371,-795,0,1764614254,13253.104148959996,318.9258324600014,54093.665960160004 2025-12-01,18:37:36.000,335,11096391,-795,0,1764614255,13252.962686449995,318.791898989999,54093.62403744 2025-12-01,18:37:37.000,335,11096346,-795,0,1764614256,13252.821223939995,318.7496042100029,54093.22577160001 2025-12-01,18:37:38.000,335,11096318,-795,0,1764614257,13252.646079879989,318.7425550800035,54093.016158000006 2025-12-01,18:37:39.000,335,11096358,-795,0,1764614258,13252.470935819998,318.7496042100029,54092.995196640004 2025-12-01,18:37:40.000,335,11096341,-795,0,1764614259,13252.383363790002,318.83419377000246,54093.38647536 2025-12-01,18:37:41.000,335,11096356,-795,0,1764614260,13252.134120319992,318.8412429000018,54093.20481024001 2025-12-01,18:37:42.000,335,11096344,-795,0,1764614261,13252.026339359996,318.9117342000027,54093.30262992001 2025-12-01,18:37:43.000,335,11096359,-795,0,1764614262,13251.9185584,318.95402897999884,54093.24673296 2025-12-01,18:37:44.000,335,11096416,-795,0,1764614263,13251.804041129995,319.0456676699978,54093.065067840005 2025-12-01,18:37:45.000,335,11096318,-795,0,1764614264,13251.7164691,319.08091332000186,54092.88340272 2025-12-01,18:37:46.000,335,11096349,-795,0,1764614265,13251.581742899994,319.1584537500021,54092.72269896001 2025-12-01,18:37:47.000,335,11096318,-795,0,1764614266,13251.541325039994,319.2994363500038,54093.10699056001 2025-12-01,18:37:48.000,335,11096371,-795,0,1764614267,13251.601951829995,319.3558293899987,54093.21878448 2025-12-01,18:37:49.000,335,11096386,-795,0,1764614268,13251.63563338,319.47566460000235,54093.2607072 2025-12-01,18:37:50.000,335,11096346,-795,0,1764614269,13251.7164691,319.6307454600028,54093.2607072 2025-12-01,18:37:51.000,335,11096388,-795,0,1764614270,13251.79730482,319.75762979999854,54092.97423528 2025-12-01,18:37:52.000,335,11096365,-795,0,1764614271,13252.006130429996,319.8774650100022,54092.96724816001 2025-12-01,18:37:53.000,335,11096317,-795,0,1764614272,13252.228428659997,320.0113984800046,54092.95327392 2025-12-01,18:37:54.000,335,11096377,-795,0,1764614273,13252.470935819998,320.15238107999903,54093.28865568 2025-12-01,18:37:55.000,335,11096392,-795,0,1764614274,13252.673025119999,320.3356584600042,54093.55416624 2025-12-01,18:37:56.000,335,11096397,-795,0,1764614275,13252.84816917999,320.4554936700006,54093.41442384 2025-12-01,18:37:57.000,335,11096367,-795,0,1764614276,13253.151303129991,320.5541814899989,54093.54019200001 2025-12-01,18:37:58.000,335,11096342,-795,0,1764614277,13253.434228149992,320.67401670000254,54093.77775408001 2025-12-01,18:37:59.000,335,11096345,-795,0,1764614278,13253.696944239993,320.7586062600021,54093.49128216001 2025-12-01,18:38:00.000,335,11096418,-795,0,1764614279,13253.872088299999,320.78680277999956,54093.62403744 2025-12-01,18:38:01.000,335,11096306,-795,0,1764614280,13253.851879369999,320.70926234999934,54093.351539760006 2025-12-01,18:38:02.000,335,11096346,-795,0,1764614281,13254.040496049995,320.72336060999805,54093.82666392001 2025-12-01,18:38:03.000,335,11096373,-795,0,1764614282,13254.12806807999,320.6458201799978,54093.89653512001 2025-12-01,18:38:04.000,335,11096348,-795,0,1764614283,13254.09438653,320.52598497000145,54094.06422600001 2025-12-01,18:38:05.000,335,11096345,-795,0,1764614284,13253.99334188,320.4131988900044,54094.11313584001 2025-12-01,18:38:06.000,335,11096376,-795,0,1764614285,13253.771043649998,320.244019769998,54093.77076696 2025-12-01,18:38:07.000,335,11096406,-795,0,1764614286,13253.602635900002,320.0536932600007,54093.7498056 2025-12-01,18:38:08.000,335,11096372,-795,0,1764614287,13253.407282909997,319.91975978999835,54093.87557376001 2025-12-01,18:38:09.000,335,11096321,-795,0,1764614288,13253.11762158,319.84926849000476,54094.120122960005 2025-12-01,18:38:10.000,335,11096355,-795,0,1764614289,13252.91553228,319.7435315399998,54094.071213120005 2025-12-01,18:38:11.000,335,11096333,-795,0,1764614290,13252.612398329999,319.58845067999937,54093.79172832 2025-12-01,18:38:12.000,335,11096376,-795,0,1764614291,13252.531562609998,319.4615663400036,54093.903522240005 2025-12-01,18:38:13.000,335,11096346,-795,0,1764614292,13252.383363790002,319.4192715600002,54093.56115336001 2025-12-01,18:38:14.000,335,11096362,-795,0,1764614293,13252.538298919993,319.39107504000276,54093.79172832 2025-12-01,18:38:15.000,335,11096392,-795,0,1764614294,13252.592189399998,319.41222243000084,54093.69390864 2025-12-01,18:38:16.000,335,11096404,-795,0,1764614295,13252.673025119999,319.5038611199998,54094.04326464001 2025-12-01,18:38:17.000,335,11096297,-795,0,1764614296,13252.801015009994,319.48976286000106,54093.77775408001 2025-12-01,18:38:18.000,335,11096300,-795,0,1764614297,13252.982895379995,319.6095980700047,54093.91050936 2025-12-01,18:38:19.000,335,11096371,-795,0,1764614298,13253.211929919991,319.7153350200024,54094.05025176 2025-12-01,18:38:20.000,335,11096410,-795,0,1764614299,13253.387073979997,319.7787771900039,54093.82666392001 2025-12-01,18:38:21.000,335,11096396,-795,0,1764614300,13253.501591250002,319.78582632000325,54093.617050320005 2025-12-01,18:38:22.000,335,11096397,-795,0,1764614301,13253.771043649998,319.88451414000156,54093.86858664 2025-12-01,18:38:23.000,335,11096391,-795,0,1764614302,13254.01355081,319.93385805000435,54094.30178808001 2025-12-01,18:38:24.000,335,11096356,-795,0,1764614303,13254.19543118,320.04664413000137,54094.37864640001 2025-12-01,18:38:25.000,335,11096365,-795,0,1764614304,13254.350366309991,320.0889389100048,54094.406594880005 2025-12-01,18:38:26.000,335,11096319,-795,0,1764614305,13254.458147270001,320.01844761000393,54094.21794264 2025-12-01,18:38:27.000,335,11096326,-795,0,1764614306,13254.538982990001,319.9620545700018,54094.189994160006 2025-12-01,18:38:28.000,335,11096357,-795,0,1764614307,13254.700654430002,319.8774650100022,54094.21095552001 2025-12-01,18:38:29.000,335,11096409,-795,0,1764614308,13254.693918119992,319.80697371000133,54094.19698128 2025-12-01,18:38:30.000,335,11096367,-795,0,1764614309,13254.693918119992,319.67304023999895,54094.58826 2025-12-01,18:38:31.000,335,11096396,-795,0,1764614310,13254.626555019997,319.4827137300017,54094.38563352 2025-12-01,18:38:32.000,335,11096339,-795,0,1764614311,13254.498565130001,319.3558293899987,54094.189994160006 2025-12-01,18:38:33.000,335,11096297,-795,0,1764614312,13254.39752048,319.29238722000446,54094.60922136 2025-12-01,18:38:34.000,335,11096282,-795,0,1764614313,13254.16848593999,319.13025723000464,54094.49044032 2025-12-01,18:38:35.000,335,11096356,-795,0,1764614314,13253.952924019999,319.1091098399993,54094.37864640001 2025-12-01,18:38:36.000,335,11096359,-795,0,1764614315,13253.656526379993,318.99632376000227,54094.3437108 2025-12-01,18:38:37.000,335,11096358,-795,0,1764614316,13253.380337670002,319.0386185399984,54094.32973656001 2025-12-01,18:38:38.000,335,11096391,-795,0,1764614317,13253.259084090001,318.95402897999884,54094.64415696001 2025-12-01,18:38:39.000,335,11096375,-795,0,1764614318,13253.03678586,318.95402897999884,54094.623195600005 2025-12-01,18:38:40.000,335,11096397,-795,0,1764614319,13252.90879596999,318.9046850700033,54094.60223424 2025-12-01,18:38:41.000,335,11096369,-795,0,1764614320,13252.652816189999,318.8412429000018,54094.07820024 2025-12-01,18:38:42.000,335,11096387,-795,0,1764614321,13252.70670666999,318.9117342000027,54094.00832904 2025-12-01,18:38:43.000,335,11096324,-795,0,1764614322,13252.68649773999,318.9258324600014,54093.93845784 2025-12-01,18:38:44.000,335,11096372,-795,0,1764614323,13252.77406977,318.9258324600014,54094.25287824 2025-12-01,18:38:45.000,335,11096366,-795,0,1764614324,13252.84816917999,319.010422020001,54094.37864640001 2025-12-01,18:38:46.000,335,11096364,-795,0,1764614325,13252.942477519995,319.010422020001,54094.32973656001 2025-12-01,18:38:47.000,335,11096377,-795,0,1764614326,13253.104148959996,319.06681506000314,54094.238904000005 2025-12-01,18:38:48.000,335,11096382,-795,0,1764614327,13253.245611469996,319.16550288000144,54094.46947896001 2025-12-01,18:38:49.000,335,11096340,-795,0,1764614328,13253.346656119997,319.17960114000016,54094.08518736 2025-12-01,18:38:50.000,335,11096364,-795,0,1764614329,13253.420755530002,319.2571415700004,54094.05723888 2025-12-01,18:38:51.000,335,11096342,-795,0,1764614330,13253.373601359992,319.250092440001,54093.86159952 2025-12-01,18:38:52.000,335,11096363,-795,0,1764614331,13253.548745419997,319.3699276500047,54094.3437108 2025-12-01,18:38:53.000,335,11096394,-795,0,1764614332,13253.474646009992,319.468615470003,54094.30877520001 2025-12-01,18:38:54.000,335,11096408,-795,0,1764614333,13253.616108519993,319.48976286000106,54094.58826 2025-12-01,18:38:55.000,335,11096403,-795,0,1764614334,13253.649790069998,319.53910677000385,54094.5533244 2025-12-01,18:38:56.000,335,11096383,-795,0,1764614335,13253.521800180002,319.4615663400036,54094.14108432001 2025-12-01,18:38:57.000,335,11096342,-795,0,1764614336,13253.474646009992,319.4333698199989,54094.05723888 2025-12-01,18:38:58.000,335,11096387,-795,0,1764614337,13253.373601359992,319.37697678000404,54094.08518736 2025-12-01,18:38:59.000,335,11096289,-795,0,1764614338,13253.279293020001,319.36287851999805,54094.406594880005 2025-12-01,18:39:00.000,335,11096349,-795,0,1764614339,13253.151303129991,319.3205837400019,54094.47646608001 2025-12-01,18:39:01.000,335,11096382,-795,0,1764614340,13252.93574121,319.21484679000423,54094.17601992 2025-12-01,18:39:02.000,335,11096391,-795,0,1764614341,13252.77406977,319.1514046200027,54094.336723680004 2025-12-01,18:39:03.000,335,11096402,-795,0,1764614342,13252.646079879989,319.0386185399984,54094.03627752 2025-12-01,18:39:04.000,335,11096364,-795,0,1764614343,13252.470935819998,318.9117342000027,54094.04326464001 2025-12-01,18:39:05.000,335,11096388,-795,0,1764614344,13252.295791759992,318.8271446400031,54093.889548 2025-12-01,18:39:06.000,335,11096386,-795,0,1764614345,13252.161065560002,318.70730942999944,54094.022303280006 2025-12-01,18:39:07.000,335,11096346,-795,0,1764614346,13252.033075669991,318.6156707400005,54093.903522240005 2025-12-01,18:39:08.000,335,11096366,-795,0,1764614347,13252.086966149996,318.52403205000155,54094.0292904 2025-12-01,18:39:09.000,335,11096352,-795,0,1764614348,13252.039811980001,318.4535407500007,54093.93147072 2025-12-01,18:39:10.000,335,11096382,-795,0,1764614349,13252.039811980001,318.29845989000023,54093.48429504 2025-12-01,18:39:11.000,335,11096332,-795,0,1764614350,13252.033075669991,318.21387033000065,54093.27468144001 2025-12-01,18:39:12.000,335,11096413,-795,0,1764614351,13252.080229840001,318.15042815999914,54093.28865568 2025-12-01,18:39:13.000,335,11096325,-795,0,1764614352,13252.100438770001,318.1574772899985,54093.67294728 2025-12-01,18:39:14.000,335,11096410,-795,0,1764614353,13252.194747109992,317.9882981699993,54093.65198592 2025-12-01,18:39:15.000,335,11096421,-795,0,1764614354,13252.309264379997,317.9882981699993,54093.54019200001 2025-12-01,18:39:16.000,335,11096365,-795,0,1764614355,13252.457463199993,317.8755120900023,54093.46333368001 2025-12-01,18:39:17.000,335,11096347,-795,0,1764614356,13252.491144749998,317.95305252000253,54093.21179736 2025-12-01,18:39:18.000,335,11096372,-795,0,1764614357,13252.639343569994,318.108133380003,54093.47730792 2025-12-01,18:39:19.000,335,11096400,-795,0,1764614358,13252.639343569994,318.22091946,54093.53320488 2025-12-01,18:39:20.000,335,11096408,-795,0,1764614359,13252.619134639994,318.3196072799983,54093.91050936 2025-12-01,18:39:21.000,335,11096310,-795,0,1764614360,13252.470935819998,318.4323933600026,54093.54019200001 2025-12-01,18:39:22.000,335,11096364,-795,0,1764614361,13252.538298919993,318.57337596000434,54093.82666392001 2025-12-01,18:39:23.000,335,11096306,-795,0,1764614362,13252.430517959998,318.68616204000136,54093.87557376001 2025-12-01,18:39:24.000,335,11096419,-795,0,1764614363,13252.450726889998,318.80599724999774,54093.75679272001 2025-12-01,18:39:25.000,335,11096386,-795,0,1764614364,13252.349682239997,318.86943941999925,54093.77076696 2025-12-01,18:39:26.000,335,11096338,-795,0,1764614365,13252.349682239997,318.88353767999797,54093.686921520006 2025-12-01,18:39:27.000,335,11096414,-795,0,1764614366,13252.268846519997,318.88353767999797,54093.92448360001 2025-12-01,18:39:28.000,335,11096382,-795,0,1764614367,13252.316000689993,318.8412429000018,54094.12711008 2025-12-01,18:39:29.000,335,11096287,-795,0,1764614368,13252.167801869997,318.80599724999774,54094.08518736 2025-12-01,18:39:30.000,335,11096371,-795,0,1764614369,13252.174538179992,318.6650146500033,54094.03627752 2025-12-01,18:39:31.000,335,11096327,-795,0,1764614370,13252.006130429996,318.50993379000283,54093.55416624 2025-12-01,18:39:32.000,335,11096366,-795,0,1764614371,13252.100438770001,318.4817372699981,54093.568140480005 2025-12-01,18:39:33.000,335,11096343,-795,0,1764614372,13251.999394120001,318.42534423000325,54093.55416624 2025-12-01,18:39:34.000,335,11096377,-795,0,1764614373,13252.134120319992,318.29845989000023,54093.91749648 2025-12-01,18:39:35.000,335,11096358,-795,0,1764614374,13252.221692350002,318.1433790299998,54094.001341920004 2025-12-01,18:39:36.000,335,11096315,-795,0,1764614375,13252.329473309997,318.01649469000404,54093.97339344001 2025-12-01,18:39:37.000,335,11096266,-795,0,1764614376,13252.349682239997,317.94600339000317,54093.784741200005 2025-12-01,18:39:38.000,335,11096339,-795,0,1764614377,13252.565244159989,317.75567687999865,54093.67294728 2025-12-01,18:39:39.000,335,11096400,-795,0,1764614378,13252.713442979999,317.6992838400038,54093.6449988 2025-12-01,18:39:40.000,335,11096355,-795,0,1764614379,13252.84816917999,317.5512521100027,54093.65897304001 2025-12-01,18:39:41.000,335,11096364,-795,0,1764614380,13252.92900489999,317.4525642900044,54093.77775408001 2025-12-01,18:39:42.000,335,11096327,-795,0,1764614381,13253.07046740999,317.37502386000415,54094.001341920004 2025-12-01,18:39:43.000,335,11096344,-795,0,1764614382,13253.279293020001,317.29043430000456,54094.14807144 2025-12-01,18:39:44.000,335,11096353,-795,0,1764614383,13253.299501950001,317.16354996000155,54094.14807144 2025-12-01,18:39:45.000,335,11096304,-795,0,1764614384,13253.279293020001,317.11420604999876,54093.952432080005 2025-12-01,18:39:46.000,335,11096394,-795,0,1764614385,13253.17824837,316.93092867000087,54093.58211472 2025-12-01,18:39:47.000,335,11096329,-795,0,1764614386,13253.164775749996,316.95207605999894,54093.735831360005 2025-12-01,18:39:48.000,335,11096361,-795,0,1764614387,13253.13783051,316.9450269299996,54094.0991616 2025-12-01,18:39:49.000,335,11096413,-795,0,1764614388,13253.05699479,316.9238795400015,54094.18300704001 2025-12-01,18:39:50.000,335,11096406,-795,0,1764614389,13253.03004954999,316.9379778000002,54094.05025176 2025-12-01,18:39:51.000,335,11096386,-795,0,1764614390,13252.80775131999,316.91683041000215,54093.98038056 2025-12-01,18:39:52.000,335,11096411,-795,0,1764614391,13252.83469656,316.987321710003,54093.91050936 2025-12-01,18:39:53.000,335,11096328,-795,0,1764614392,13252.881850729995,317.0578130100039,54093.80570256001 2025-12-01,18:39:54.000,335,11096379,-795,0,1764614393,13252.902059659995,317.17764822000026,54093.72884424001 2025-12-01,18:39:55.000,335,11096387,-795,0,1764614394,13252.95595014,317.2974834300039,54094.03627752 2025-12-01,18:39:56.000,335,11096352,-795,0,1764614395,13252.95595014,317.38912212000287,54094.04326464001 2025-12-01,18:39:57.000,335,11096400,-795,0,1764614396,13253.063731099995,317.53715385000396,54094.09217448001 2025-12-01,18:39:58.000,335,11096385,-795,0,1764614397,13253.299501950001,317.5864977599995,54094.18300704001 2025-12-01,18:39:59.000,335,11096355,-795,0,1764614398,13253.427491839997,317.6640381899997,54094.22492976 2025-12-01,18:40:00.000,335,11096375,-795,0,1764614399,13253.656526379993,317.7909225300027,54093.97339344001 2025-12-01,18:40:01.000,335,11096350,-795,0,1764614400,13253.717153169993,317.70633297000313,54093.63102456001 2025-12-01,18:40:02.000,335,11096367,-795,0,1764614401,13254.05396867,317.7909225300027,54093.99435480001 2025-12-01,18:40:03.000,335,11096343,-795,0,1764614402,13254.26953058999,317.84026643999823,54094.17601992 2025-12-01,18:40:04.000,335,11096377,-795,0,1764614403,13254.559191920001,317.84026643999823,54094.35069792001 2025-12-01,18:40:05.000,335,11096398,-795,0,1764614404,13254.761281220002,317.7979716600021,54094.49044032 2025-12-01,18:40:06.000,335,11096389,-795,0,1764614405,13254.882534799988,317.75567687999865,54094.44851760001 2025-12-01,18:40:07.000,335,11096384,-795,0,1764614406,13255.017260999994,317.6640381899997,54094.19698128 2025-12-01,18:40:08.000,335,11096389,-795,0,1764614407,13255.151987199999,317.6005960199982,54094.357685040006 2025-12-01,18:40:09.000,335,11096384,-795,0,1764614408,13255.14525088999,317.4666625500031,54094.357685040006 2025-12-01,18:40:10.000,335,11096380,-795,0,1764614409,13255.071151479999,317.32567995000136,54094.60922136 2025-12-01,18:40:11.000,335,11096386,-795,0,1764614410,13254.889271109998,317.21289387000434,54094.413582 2025-12-01,18:40:12.000,335,11096413,-795,0,1764614411,13254.687181809997,317.1212551799981,54094.42056912 2025-12-01,18:40:13.000,335,11096396,-795,0,1764614412,13254.485092509996,317.01551823000045,54094.46947896001 2025-12-01,18:40:14.000,335,11096390,-795,0,1764614413,13254.26953058999,316.90273215000343,54094.21095552001 2025-12-01,18:40:15.000,335,11096361,-795,0,1764614414,13253.97313295,316.8392899800019,54094.22492976 2025-12-01,18:40:16.000,335,11096418,-795,0,1764614415,13253.744098409989,316.8392899800019,54094.05723888 2025-12-01,18:40:17.000,335,11096391,-795,0,1764614416,13253.535272799993,316.7617495500017,54094.11313584001 2025-12-01,18:40:18.000,335,11096375,-795,0,1764614417,13253.414019219992,316.6630617300034,54094.11313584001 2025-12-01,18:40:19.000,335,11096355,-795,0,1764614418,13253.171512059991,316.52207913000166,54094.15505856 2025-12-01,18:40:20.000,335,11096377,-795,0,1764614419,13252.86837810999,316.42339131000335,54094.16204568001 2025-12-01,18:40:21.000,335,11096348,-795,0,1764614420,13252.652816189999,316.31060522999906,54093.5751276 2025-12-01,18:40:22.000,335,11096349,-795,0,1764614421,13252.558507849993,316.3458508800031,54093.77775408001 2025-12-01,18:40:23.000,335,11096382,-795,0,1764614422,13252.625870949989,316.2824087100016,54093.88256088 2025-12-01,18:40:24.000,335,11096366,-795,0,1764614423,13252.619134639994,316.39519478999864,54094.05723888 2025-12-01,18:40:25.000,335,11096389,-795,0,1764614424,13252.68649773999,316.37404740000056,54094.11313584001 2025-12-01,18:40:26.000,335,11096352,-795,0,1764614425,13252.84816917999,316.43748957000207,54094.05025176 2025-12-01,18:40:27.000,335,11096380,-795,0,1764614426,13252.982895379995,316.416342180004,54093.952432080005 2025-12-01,18:40:28.000,335,11096368,-795,0,1764614427,13253.13783051,316.47273521999887,54093.58910184001 2025-12-01,18:40:29.000,335,11096377,-795,0,1764614428,13253.333183499992,316.57142304000445,54093.617050320005 2025-12-01,18:40:30.000,335,11096387,-795,0,1764614429,13253.690207929998,316.65601260000403,54093.84063816 2025-12-01,18:40:31.000,335,11096364,-795,0,1764614430,13253.811461509998,316.6771599900021,54093.91050936 2025-12-01,18:40:32.000,335,11096370,-795,0,1764614431,13253.97313295,316.85338824000064,54094.00832904 2025-12-01,18:40:33.000,335,11096342,-795,0,1764614432,13254.28973951999,316.89568302000407,54094.14807144 2025-12-01,18:40:34.000,335,11096391,-795,0,1764614433,13254.39752048,316.9379778000002,54094.06422600001 2025-12-01,18:40:35.000,335,11096343,-795,0,1764614434,13254.491828819991,317.00141997000173,54094.00832904 2025-12-01,18:40:36.000,335,11096398,-795,0,1764614435,13254.633291329992,316.9450269299996,54093.88256088 2025-12-01,18:40:37.000,335,11096387,-795,0,1764614436,13254.660236570002,316.9450269299996,54093.91050936 2025-12-01,18:40:38.000,335,11096347,-795,0,1764614437,13254.781490150002,316.9379778000002,54094.406594880005 2025-12-01,18:40:39.000,335,11096373,-795,0,1764614438,13254.774753839993,316.86748649999936,54094.4834532 2025-12-01,18:40:40.000,335,11096410,-795,0,1764614439,13254.687181809997,316.8110934600045,54094.455504720005 2025-12-01,18:40:41.000,335,11096337,-795,0,1764614440,13254.410993099991,316.70535650999955,54094.16204568001 2025-12-01,18:40:42.000,335,11096395,-795,0,1764614441,13254.30994844999,316.65601260000403,54094.16204568001 2025-12-01,18:40:43.000,335,11096303,-795,0,1764614442,13254.141540699995,316.5150300000023,54093.9594192 2025-12-01,18:40:44.000,335,11096350,-795,0,1764614443,13253.92597877999,316.48683348000486,54094.05723888 2025-12-01,18:40:45.000,335,11096372,-795,0,1764614444,13253.669998999998,316.3810965299999,54094.21095552001 2025-12-01,18:40:46.000,335,11096390,-795,0,1764614445,13253.393810289992,316.289457840001,54094.26685248 2025-12-01,18:40:47.000,335,11096365,-795,0,1764614446,13253.131094199991,316.23306479999883,54094.22492976 2025-12-01,18:40:48.000,335,11096351,-795,0,1764614447,13252.84816917999,316.17667176000396,54094.287813840005 2025-12-01,18:40:49.000,335,11096351,-795,0,1764614448,13252.504617369988,316.14847523999924,54094.14807144 2025-12-01,18:40:50.000,335,11096353,-795,0,1764614449,13252.275582829992,316.16257349999796,54093.79871544001 2025-12-01,18:40:51.000,335,11096426,-795,0,1764614450,13251.93876733,316.1061804600031,54093.5052564 2025-12-01,18:40:52.000,335,11096346,-795,0,1764614451,13251.824250059995,316.0356891600022,54093.59608896 2025-12-01,18:40:53.000,335,11096356,-795,0,1764614452,13251.662578619995,316.070934809999,54093.76377984 2025-12-01,18:40:54.000,335,11096374,-795,0,1764614453,13251.66931492999,316.1837208900033,54093.92448360001 2025-12-01,18:40:55.000,335,11096392,-795,0,1764614454,13251.682787549995,316.14847523999924,54093.88256088 2025-12-01,18:40:56.000,335,11096401,-795,0,1764614455,13251.69626017,316.29650697000034,54093.854612400006 2025-12-01,18:40:57.000,335,11096334,-795,0,1764614456,13251.73667803,316.3317526200044,54093.351539760006 2025-12-01,18:40:58.000,335,11096406,-795,0,1764614457,13251.925294709996,316.3810965299999,54093.365514 2025-12-01,18:40:59.000,335,11096359,-795,0,1764614458,13252.174538179992,316.44453870000143,54093.37948824 2025-12-01,18:41:00.000,335,11096394,-795,0,1764614459,13252.390100099998,316.5643739099978,54093.81268968 2025-12-01,18:41:01.000,335,11096395,-795,0,1764614460,13252.558507849993,316.5784721700038,54093.568140480005 2025-12-01,18:41:02.000,335,11096343,-795,0,1764614461,13252.88858703999,316.6348652099987,54093.75679272001 2025-12-01,18:41:03.000,335,11096367,-795,0,1764614462,13253.164775749996,316.6771599900021,54093.889548 2025-12-01,18:41:04.000,335,11096383,-795,0,1764614463,13253.414019219992,316.64191433999804,54093.60307608 2025-12-01,18:41:05.000,335,11096399,-795,0,1764614464,13253.643053759988,316.58552130000317,54093.617050320005 2025-12-01,18:41:06.000,335,11096386,-795,0,1764614465,13253.730625789998,316.5009317400036,54093.56115336001 2025-12-01,18:41:07.000,335,11096360,-795,0,1764614466,13253.96639663999,316.4938826100042,54093.9594192 2025-12-01,18:41:08.000,335,11096369,-795,0,1764614467,13254.12806807999,316.37404740000056,54094.0991616 2025-12-01,18:41:09.000,335,11096388,-795,0,1764614468,13254.2762669,316.289457840001,54094.07820024 2025-12-01,18:41:10.000,335,11096354,-795,0,1764614469,13254.33689369,316.1555243699986,54094.09217448001 2025-12-01,18:41:11.000,335,11096383,-795,0,1764614470,13254.33689369,315.9370013400039,54093.6449988 2025-12-01,18:41:12.000,335,11096388,-795,0,1764614471,13254.464883579996,315.7889696100028,54093.854612400006 2025-12-01,18:41:13.000,335,11096332,-795,0,1764614472,13254.410993099991,315.6127413600043,54093.903522240005 2025-12-01,18:41:14.000,335,11096329,-795,0,1764614473,13254.384047859996,315.4153657200004,54094.169032800004 2025-12-01,18:41:15.000,335,11096366,-795,0,1764614474,13254.41772941,315.26028485999996,54094.21095552001 2025-12-01,18:41:16.000,335,11096391,-795,0,1764614475,13254.437938340001,315.055860090004,54094.28082672001 2025-12-01,18:41:17.000,335,11096367,-795,0,1764614476,13254.29647583,314.83028793000267,54094.14108432001 2025-12-01,18:41:18.000,335,11096373,-795,0,1764614477,13254.31668476,314.61881403000007,54093.93845784 2025-12-01,18:41:19.000,335,11096382,-795,0,1764614478,13254.33689369,314.5342244700005,54094.0292904 2025-12-01,18:41:20.000,335,11096410,-795,0,1764614479,13254.26953058999,314.44258578000154,54094.001341920004 2025-12-01,18:41:21.000,335,11096390,-795,0,1764614480,13254.000078189994,314.3861927399994,54094.03627752 2025-12-01,18:41:22.000,335,11096378,-795,0,1764614481,13254.000078189994,314.37209448000067,54094.189994160006 2025-12-01,18:41:23.000,335,11096359,-795,0,1764614482,13253.811461509998,314.4355366500022,54094.08518736 2025-12-01,18:41:24.000,335,11096383,-795,0,1764614483,13253.676735309993,314.5342244700005,54094.11313584001 2025-12-01,18:41:25.000,335,11096362,-795,0,1764614484,13253.548745419997,314.6329122899988,54094.06422600001 2025-12-01,18:41:26.000,335,11096314,-795,0,1764614485,13253.434228149992,314.86553357999946,54093.99435480001 2025-12-01,18:41:27.000,335,11096379,-795,0,1764614486,13253.232138849991,315.12635139000486,54093.8196768 2025-12-01,18:41:28.000,335,11096390,-795,0,1764614487,13253.124357889996,315.3801200700036,54093.93845784 2025-12-01,18:41:29.000,335,11096345,-795,0,1764614488,13253.083940029996,315.6902817900045,54094.18300704001 2025-12-01,18:41:30.000,335,11096381,-795,0,1764614489,13253.01657693,316.0215909000035,54094.09217448001 2025-12-01,18:41:31.000,335,11096341,-795,0,1764614490,13252.93574121,316.22601566999947,54094.001341920004 2025-12-01,18:41:32.000,335,11096390,-795,0,1764614491,13253.023313239995,316.54322651999973,54093.952432080005 2025-12-01,18:41:33.000,335,11096370,-795,0,1764614492,13253.131094199991,316.73355303000426,54093.70089576 2025-12-01,18:41:34.000,335,11096342,-795,0,1764614493,13253.286029329996,316.8886338900047,54093.84762528001 2025-12-01,18:41:35.000,335,11096370,-795,0,1764614494,13253.400546600002,317.0225673599998,54093.91749648 2025-12-01,18:41:36.000,335,11096394,-795,0,1764614495,13253.515063869992,317.1071569199994,54094.00832904 2025-12-01,18:41:37.000,335,11096342,-795,0,1764614496,13253.683471619988,317.1212551799981,54094.09217448001 2025-12-01,18:41:38.000,335,11096393,-795,0,1764614497,13253.865351989989,317.06486214000324,54094.05025176 2025-12-01,18:41:39.000,335,11096384,-795,0,1764614498,13253.99334188,316.9450269299996,54094.17601992 2025-12-01,18:41:40.000,335,11096351,-795,0,1764614499,13254.09438653,316.7969951999985,54093.84762528001 2025-12-01,18:41:41.000,335,11096356,-795,0,1764614500,13254.101122839995,316.50798087000294,54093.58211472 2025-12-01,18:41:42.000,335,11096392,-795,0,1764614501,13254.30994844999,316.289457840001,54093.833651040004 2025-12-01,18:41:43.000,335,11096396,-795,0,1764614502,13254.471619889991,316.02864003000286,54094.25986536001 2025-12-01,18:41:44.000,335,11096374,-795,0,1764614503,13254.552455609992,315.7114291800026,54094.30178808001 2025-12-01,18:41:45.000,335,11096386,-795,0,1764614504,13254.518774060001,315.3519235499989,54094.22492976 2025-12-01,18:41:46.000,335,11096362,-795,0,1764614505,13254.437938340001,314.9219266200016,54093.903522240005 2025-12-01,18:41:47.000,335,11096343,-795,0,1764614506,13254.505301439996,314.6258631599994,54093.833651040004 2025-12-01,18:41:48.000,335,11096332,-795,0,1764614507,13254.559191920001,314.3157014399985,54093.88256088 2025-12-01,18:41:49.000,335,11096355,-795,0,1764614508,13254.471619889991,313.9420975500034,54093.84762528001 2025-12-01,18:41:50.000,335,11096371,-795,0,1764614509,13254.33015737999,313.63898496000184,54094.06422600001 2025-12-01,18:41:51.000,335,11096391,-795,0,1764614510,13254.09438653,313.2512828100007,54093.89653512001 2025-12-01,18:41:52.000,335,11096418,-795,0,1764614511,13254.01355081,312.9904650000026,54094.05723888 2025-12-01,18:41:53.000,335,11096332,-795,0,1764614512,13253.878824609994,312.72964719000447,54094.03627752 2025-12-01,18:41:54.000,335,11096339,-795,0,1764614513,13253.690207929998,312.48997677000443,54093.665960160004 2025-12-01,18:41:55.000,335,11096360,-795,0,1764614514,13253.481382320002,312.2644046100031,54093.519230640006 2025-12-01,18:41:56.000,335,11096373,-795,0,1764614515,13253.286029329996,312.2009624400016,54093.56115336001 2025-12-01,18:41:57.000,335,11096388,-795,0,1764614516,13253.07046740999,312.2503063500044,54093.79172832 2025-12-01,18:41:58.000,335,11096346,-795,0,1764614517,13252.89532335,312.25735548000375,54093.7498056 2025-12-01,18:41:59.000,335,11096390,-795,0,1764614518,13252.646079879989,312.35604330000206,54093.5751276 2025-12-01,18:42:00.000,335,11096369,-795,0,1764614519,13252.666288809989,312.6309593699989,54093.77076696 2025-12-01,18:42:01.000,335,11096330,-795,0,1764614520,13252.443990579988,312.93407196000044,54093.190836 2025-12-01,18:42:02.000,335,11096371,-795,0,1764614521,13252.450726889998,313.3640688899977,54093.232758720005 2025-12-01,18:42:03.000,335,11096326,-795,0,1764614522,13252.342945930002,313.7729184300042,54093.24673296 2025-12-01,18:42:04.000,335,11096392,-795,0,1764614523,13252.322737000002,314.2804557900017,54093.58910184001 2025-12-01,18:42:05.000,335,11096352,-795,0,1764614524,13252.295791759992,314.8232388000033,54093.686921520006 2025-12-01,18:42:06.000,335,11096352,-795,0,1764614525,13252.188010799997,315.3378252900002,54093.62403744 2025-12-01,18:42:07.000,335,11096414,-795,0,1764614526,13252.140856630002,315.83831351999834,54093.55416624 2025-12-01,18:42:08.000,335,11096354,-795,0,1764614527,13252.100438770001,316.26126132000354,54093.63102456001 2025-12-01,18:42:09.000,335,11096387,-795,0,1764614528,13252.019603050001,316.5643739099978,54093.351539760006 2025-12-01,18:42:10.000,335,11096375,-795,0,1764614529,13251.89834947,316.89568302000407,54093.33756552 2025-12-01,18:42:11.000,335,11096385,-795,0,1764614530,13251.75688696,317.03666561999853,54093.21179736 2025-12-01,18:42:12.000,335,11096361,-795,0,1764614531,13251.68952385999,317.1494517000028,54093.519230640006 2025-12-01,18:42:13.000,335,11096384,-795,0,1764614532,13251.63563338,317.14240257000347,54093.63801168001 2025-12-01,18:42:14.000,335,11096366,-795,0,1764614533,13251.534588729999,317.03666561999853,54093.665960160004 2025-12-01,18:42:15.000,335,11096353,-795,0,1764614534,13251.386389909989,316.91683041000215,54093.58910184001 2025-12-01,18:42:16.000,335,11096388,-795,0,1764614535,13251.305554189988,316.5996195600019,54093.16987464 2025-12-01,18:42:17.000,335,11096332,-795,0,1764614536,13251.251663709998,316.27535958000226,54093.22577160001 2025-12-01,18:42:18.000,335,11096358,-795,0,1764614537,13251.150619059998,315.98634524999943,54093.15590040001 2025-12-01,18:42:19.000,335,11096374,-795,0,1764614538,13251.036101789992,315.6902817900045,54093.351539760006 2025-12-01,18:42:20.000,335,11096387,-795,0,1764614539,13250.921584520001,315.34487441999954,54093.26769432 2025-12-01,18:42:21.000,335,11096347,-795,0,1764614540,13250.766649389996,314.8584844500001,54093.02314512 2025-12-01,18:42:22.000,335,11096324,-795,0,1764614541,13250.840748800001,314.5271753400011,54093.19782312 2025-12-01,18:42:23.000,335,11096421,-795,0,1764614542,13250.834012489991,314.09717841000383,54092.98820952001 2025-12-01,18:42:24.000,335,11096357,-795,0,1764614543,13250.807067249996,313.77996756000357,54092.9812224 2025-12-01,18:42:25.000,335,11096372,-795,0,1764614544,13250.847485109996,313.4486584500046,54092.848467120006 2025-12-01,18:42:26.000,335,11096379,-795,0,1764614545,13250.773385699991,313.2160371600039,54093.07205496 2025-12-01,18:42:27.000,335,11096395,-795,0,1764614546,13250.712758909991,312.9834158700032,54092.91833832001 2025-12-01,18:42:28.000,335,11096367,-795,0,1764614547,13250.800330940001,312.83538414000213,54092.88340272 2025-12-01,18:42:29.000,335,11096383,-795,0,1764614548,13250.800330940001,312.70145066999976,54093.00218376 2025-12-01,18:42:30.000,335,11096387,-795,0,1764614549,13250.834012489991,312.6591558900036,54092.70872472 2025-12-01,18:42:31.000,335,11096375,-795,0,1764614550,13250.726231529996,312.6168611100002,54092.43622704001 2025-12-01,18:42:32.000,335,11096362,-795,0,1764614551,13250.827276179996,312.73669632000383,54092.610905040005 2025-12-01,18:42:33.000,335,11096328,-795,0,1764614552,13250.894639279992,312.905875440003,54092.92532544 2025-12-01,18:42:34.000,335,11096352,-795,0,1764614553,13250.908111899997,313.1032510799996,54092.88340272 2025-12-01,18:42:35.000,335,11096368,-795,0,1764614554,13250.914848209992,313.4134128000005,54092.9113512 2025-12-01,18:42:36.000,335,11096366,-795,0,1764614555,13250.732967839991,313.7588201699982,54092.72269896001 2025-12-01,18:42:37.000,335,11096365,-795,0,1764614556,13250.800330940001,314.16062057999807,54092.45020128 2025-12-01,18:42:38.000,335,11096377,-795,0,1764614557,13250.847485109996,314.55537185999856,54092.63186640001 2025-12-01,18:42:39.000,335,11096380,-795,0,1764614558,13250.867694039996,314.9571722699984,54092.610905040005 2025-12-01,18:42:40.000,335,11096376,-795,0,1764614559,13250.935057139992,315.4153657200004,54093.02314512 2025-12-01,18:42:41.000,335,11096378,-795,0,1764614560,13250.901375590001,315.7466748299994,54092.79257016001 2025-12-01,18:42:42.000,335,11096362,-795,0,1764614561,13251.123673820002,316.1061804600031,54092.93929968001 2025-12-01,18:42:43.000,335,11096341,-795,0,1764614562,13251.204509540003,316.40929305000464,54092.946286800005 2025-12-01,18:42:44.000,335,11096385,-795,0,1764614563,13251.285345259988,316.6489634700047,54092.69475048 2025-12-01,18:42:45.000,335,11096352,-795,0,1764614564,13251.447016699989,316.8110934600045,54092.79257016001 2025-12-01,18:42:46.000,335,11096396,-795,0,1764614565,13251.514379799999,316.9238795400015,54092.84148000001 2025-12-01,18:42:47.000,335,11096366,-795,0,1764614566,13251.67605124,316.9943708400024,54093.10699056001 2025-12-01,18:42:48.000,335,11096362,-795,0,1764614567,13251.79056850999,316.9238795400015,54093.29564280001 2025-12-01,18:42:49.000,335,11096375,-795,0,1764614568,13251.91182208999,316.7969951999985,54093.25372008001 2025-12-01,18:42:50.000,335,11096390,-795,0,1764614569,13251.965712569996,316.6630617300034,54093.30961704 2025-12-01,18:42:51.000,335,11096361,-795,0,1764614570,13251.87814054,316.40929305000464,54092.96026104001 2025-12-01,18:42:52.000,335,11096364,-795,0,1764614571,13251.884876849996,316.1837208900033,54092.86244136 2025-12-01,18:42:53.000,335,11096397,-795,0,1764614572,13251.83098636999,315.9722469900007,54092.89038984001 2025-12-01,18:42:54.000,335,11096400,-795,0,1764614573,13251.72994171999,315.7325765700007,54093.14192616 2025-12-01,18:42:55.000,335,11096395,-795,0,1764614574,13251.763623269995,315.50700440999935,54093.41442384 2025-12-01,18:42:56.000,335,11096393,-795,0,1764614575,13251.60868813999,315.17569530000037,54093.449359440005 2025-12-01,18:42:57.000,335,11096307,-795,0,1764614576,13251.453753009999,314.96422139999777,54093.365514 2025-12-01,18:42:58.000,335,11096330,-795,0,1764614577,13251.238191089993,314.70340358999965,54093.03711936001 2025-12-01,18:42:59.000,335,11096369,-795,0,1764614578,13251.022629170002,314.470782299999,54092.84148000001 2025-12-01,18:43:00.000,335,11096336,-795,0,1764614579,13250.955266069992,314.2804557900017,54092.897376960005 2025-12-01,18:43:01.000,335,11096367,-795,0,1764614580,13250.746440459996,314.08308014999784,54092.92532544 2025-12-01,18:43:02.000,335,11096377,-795,0,1764614581,13250.65886843,313.9561958100021,54093.113977680005 2025-12-01,18:43:03.000,335,11096359,-795,0,1764614582,13250.65886843,313.8927536400006,54093.162887520004 2025-12-01,18:43:04.000,335,11096379,-795,0,1764614583,13250.65886843,313.7940658200023,54093.15590040001 2025-12-01,18:43:05.000,335,11096330,-795,0,1764614584,13250.6386595,313.81521321000037,54093.00917088001 2025-12-01,18:43:06.000,335,11096431,-795,0,1764614585,13250.61845057,313.77996756000357,54092.47814976 2025-12-01,18:43:07.000,335,11096335,-795,0,1764614586,13250.65886843,313.8786553800019,54092.513085360006 2025-12-01,18:43:08.000,335,11096357,-795,0,1764614587,13250.807067249996,313.9914414599989,54092.70173760001 2025-12-01,18:43:09.000,335,11096392,-795,0,1764614588,13250.840748800001,314.13947319,54092.90436408 2025-12-01,18:43:10.000,335,11096377,-635,0,1764614589,13250.975474999992,314.35799622000195,54092.96724816001 2025-12-01,18:43:11.000,335,11096364,-795,0,1764614590,13251.022629170002,314.5342244700005,54092.75064744001 2025-12-01,18:43:12.000,335,11096365,-795,0,1764614591,13251.137146439993,314.73160011000436,54092.79955728001 2025-12-01,18:43:13.000,335,11096359,-795,0,1764614592,13251.224718469988,314.93602488000033,54092.57596944 2025-12-01,18:43:14.000,335,11096439,-795,0,1764614593,13251.345972049989,315.1334005200042,54092.63186640001 2025-12-01,18:43:15.000,335,11096383,-795,0,1764614594,13251.319026809993,315.30962877000275,54092.62487928001 2025-12-01,18:43:16.000,335,11096367,-795,0,1764614595,13251.332499429998,315.4506113700045,54092.69475048 2025-12-01,18:43:17.000,335,11096383,-795,0,1764614596,13251.352708359998,315.5492991900028,54092.848467120006 2025-12-01,18:43:18.000,335,11096409,-795,0,1764614597,13251.473961939999,315.6127413600043,54092.9812224 2025-12-01,18:43:19.000,335,11096371,-795,0,1764614598,13251.433544079999,315.64093788000173,54093.07205496 2025-12-01,18:43:20.000,335,11096390,-795,0,1764614599,13251.359444669994,315.59159396999894,54092.72269896001 2025-12-01,18:43:21.000,335,11096353,-795,0,1764614600,13251.137146439993,315.5633974500015,54092.42923992 2025-12-01,18:43:22.000,335,11096357,-795,0,1764614601,13251.069783339997,315.5211026699981,54092.49911112 2025-12-01,18:43:23.000,335,11096360,-795,0,1764614602,13250.928320829997,315.4788078900019,54092.89038984001 2025-12-01,18:43:24.000,335,11096395,-795,0,1764614603,13250.901375590001,315.387169200003,54092.96724816001 2025-12-01,18:43:25.000,335,11096413,-795,0,1764614604,13250.800330940001,315.2743831199987,54092.93929968001 2025-12-01,18:43:26.000,335,11096370,-795,0,1764614605,13250.665604739996,315.11225312999886,54092.848467120006 2025-12-01,18:43:27.000,335,11096365,-795,0,1764614606,13250.51740592,314.93602488000033,54092.46417552001 2025-12-01,18:43:28.000,335,11096387,-795,0,1764614607,13250.49046067999,314.80209140999796,54092.58295656001 2025-12-01,18:43:29.000,335,11096339,-795,0,1764614608,13250.382679719994,314.6752070700022,54092.49911112 2025-12-01,18:43:30.000,335,11096358,-795,0,1764614609,13250.322052929994,314.6329122899988,54092.77160880001 2025-12-01,18:43:31.000,335,11096360,-795,0,1764614610,13250.207535659989,314.45668404000025,54092.443214160005 2025-12-01,18:43:32.000,335,11096330,-795,0,1764614611,13250.24795351999,314.44258578000154,54092.62487928001 2025-12-01,18:43:33.000,335,11096355,-795,0,1764614612,13250.173854109999,314.4355366500022,54092.62487928001 2025-12-01,18:43:34.000,335,11096393,-795,0,1764614613,13250.281635069994,314.4002909999981,54092.47116264 2025-12-01,18:43:35.000,335,11096351,-795,0,1764614614,13250.26816244999,314.45668404000025,54092.394304320005 2025-12-01,18:43:36.000,335,11096355,-795,0,1764614615,13250.28837137999,314.47783142999833,54092.37334296 2025-12-01,18:43:37.000,335,11096336,-795,0,1764614616,13250.160381489994,314.5483227299992,54092.37334296 2025-12-01,18:43:38.000,335,11096311,-795,0,1764614617,13250.133436249998,314.6611088100035,54092.36635584001 2025-12-01,18:43:39.000,335,11096375,-795,0,1764614618,13250.24795351999,314.7597966300018,54092.56898232 2025-12-01,18:43:40.000,335,11096389,-795,0,1764614619,13250.207535659989,314.8091405400046,54092.54103384 2025-12-01,18:43:41.000,335,11096383,-795,0,1764614620,13250.032391599998,314.91487749000225,54092.13578088 2025-12-01,18:43:42.000,335,11096374,-795,0,1764614621,13250.133436249998,315.0911057400008,54092.14975512001 2025-12-01,18:43:43.000,335,11096376,-795,0,1764614622,13250.113227319998,315.22503921000316,54092.226613440005 2025-12-01,18:43:44.000,335,11096359,-795,0,1764614623,13250.093018389998,315.44356223999785,54092.48513688001 2025-12-01,18:43:45.000,335,11096346,-795,0,1764614624,13249.978501119993,315.55634832000214,54092.53404672001 2025-12-01,18:43:46.000,335,11096369,-795,0,1764614625,13249.897665399993,315.6620852699998,54092.28949752001 2025-12-01,18:43:47.000,335,11096336,-795,0,1764614626,13249.783148130002,315.76782222000475,54092.29648464001 2025-12-01,18:43:48.000,335,11096395,-795,0,1764614627,13249.803357060002,315.8735591700024,54092.25456192 2025-12-01,18:43:49.000,335,11096448,-795,0,1764614628,13249.742730270002,315.88060830000177,54092.05193544001 2025-12-01,18:43:50.000,335,11096416,-795,0,1764614629,13249.715785029992,315.8947065600005,54092.010012720006 2025-12-01,18:43:51.000,335,11096346,-795,0,1764614630,13249.52043204,315.8876574300011,54091.99603848 2025-12-01,18:43:52.000,335,11096369,-795,0,1764614631,13249.527168349996,315.85241178000433,54092.12180664001 2025-12-01,18:43:53.000,335,11096328,-795,0,1764614632,13249.527168349996,315.8242152599996,54092.26853616001 2025-12-01,18:43:54.000,335,11096352,-795,0,1764614633,13249.513695729991,315.7607730899981,54092.18469072 2025-12-01,18:43:55.000,335,11096373,-795,0,1764614634,13249.466541559996,315.6127413600043,54092.19167784 2025-12-01,18:43:56.000,335,11096359,-795,0,1764614635,13249.39244214999,315.45766050000384,54091.73052792 2025-12-01,18:43:57.000,335,11096357,-795,0,1764614636,13249.45306893999,315.3801200700036,54091.793412000006 2025-12-01,18:43:58.000,335,11096348,-795,0,1764614637,13249.574322519991,315.2673339899993,54091.97507712 2025-12-01,18:43:59.000,335,11096391,-795,0,1764614638,13249.547377279996,315.17569530000037,54092.26154904 2025-12-01,18:44:00.000,335,11096391,-795,0,1764614639,13249.594531449991,315.12635139000486,54092.20565208 2025-12-01,18:44:01.000,335,11096360,-795,0,1764614640,13249.47327786999,314.9924179200025,54091.81437336001 2025-12-01,18:44:02.000,335,11096353,-795,0,1764614641,13249.587795139996,314.9571722699984,54092.05193544001 2025-12-01,18:44:03.000,335,11096262,-795,0,1764614642,13249.661894550001,314.928975750001,54091.772450640005 2025-12-01,18:44:04.000,335,11096384,-795,0,1764614643,13249.823565990002,314.9712705300044,54091.8982188 2025-12-01,18:44:05.000,335,11096348,-795,0,1764614644,13249.884192780002,315.0206144399999,54091.86328320001 2025-12-01,18:44:06.000,335,11096352,-795,0,1764614645,13249.877456469992,315.1334005200042,54092.13578088 2025-12-01,18:44:07.000,335,11096386,-795,0,1764614646,13250.045864219988,315.2532357300006,54092.156742240004 2025-12-01,18:44:08.000,335,11096358,-795,0,1764614647,13250.119963629993,315.40831659000105,54092.17071648001 2025-12-01,18:44:09.000,335,11096321,-795,0,1764614648,13250.241217209994,315.626839620003,54092.38033008 2025-12-01,18:44:10.000,335,11096346,-795,0,1764614649,13250.322052929994,315.8101170000009,54092.10084528001 2025-12-01,18:44:11.000,335,11096381,-795,0,1764614650,13250.254689829999,315.9440504700033,54091.86328320001 2025-12-01,18:44:12.000,335,11096383,-795,0,1764614651,13250.402888649995,316.2471630600048,54092.07988392001 2025-12-01,18:44:13.000,335,11096376,-795,0,1764614652,13250.38941602999,316.4938826100042,54092.45718840001 2025-12-01,18:44:14.000,335,11096367,-795,0,1764614653,13250.49046067999,316.75470042000234,54092.63186640001 2025-12-01,18:44:15.000,335,11096364,-795,0,1764614654,13250.4365702,316.91683041000215,54092.63186640001 2025-12-01,18:44:16.000,335,11096345,-795,0,1764614655,13250.40962495999,317.1212551799981,54092.62487928001 2025-12-01,18:44:17.000,335,11096317,-795,0,1764614656,13250.26816244999,317.27633603999857,54092.156742240004 2025-12-01,18:44:18.000,335,11096354,-795,0,1764614657,13250.133436249998,317.3679747300048,54092.11481952 2025-12-01,18:44:19.000,335,11096318,-795,0,1764614658,13250.160381489994,317.52305558999797,54092.38033008 2025-12-01,18:44:20.000,335,11096353,-795,0,1764614659,13250.059336839993,317.59354688999883,54092.65282776001 2025-12-01,18:44:21.000,335,11096349,-795,0,1764614660,13249.938083259993,317.59354688999883,54092.443214160005 2025-12-01,18:44:22.000,335,11096355,-795,0,1764614661,13249.924610640002,317.6851855799978,54092.58994368 2025-12-01,18:44:23.000,335,11096389,-795,0,1764614662,13250.032391599998,317.6005960199982,54092.68776336 2025-12-01,18:44:24.000,335,11096395,-795,0,1764614663,13250.072809459998,317.57239950000076,54092.48513688001 2025-12-01,18:44:25.000,335,11096375,-795,0,1764614664,13250.099754699993,317.4525642900044,54092.3523816 2025-12-01,18:44:26.000,335,11096397,-795,0,1764614665,13250.207535659989,317.38912212000287,54092.25456192 2025-12-01,18:44:27.000,335,11096357,-795,0,1764614666,13250.241217209994,317.24813952000113,54092.41526568001 2025-12-01,18:44:28.000,335,11096357,-795,0,1764614667,13250.38941602999,317.1846973499996,54092.443214160005 2025-12-01,18:44:29.000,335,11096376,-795,0,1764614668,13250.584769019995,317.0437147499979,54092.62487928001 2025-12-01,18:44:30.000,335,11096337,-795,0,1764614669,13250.59824164,316.91683041000215,54092.43622704001 2025-12-01,18:44:31.000,335,11096369,-795,0,1764614670,13250.753176769991,316.6771599900021,54092.29648464001 2025-12-01,18:44:32.000,335,11096417,-795,0,1764614671,13250.955266069992,316.5643739099978,54092.275523280005 2025-12-01,18:44:33.000,335,11096358,-795,0,1764614672,13251.110201199997,316.3669982700012,54092.45718840001 2025-12-01,18:44:34.000,335,11096364,-795,0,1764614673,13251.217982159993,316.3247034899978,54092.610905040005 2025-12-01,18:44:35.000,335,11096402,-795,0,1764614674,13251.312290499998,316.22601566999947,54092.79257016001 2025-12-01,18:44:36.000,335,11096395,-795,0,1764614675,13251.285345259988,316.17667176000396,54092.67378912001 2025-12-01,18:44:37.000,335,11096382,-795,0,1764614676,13251.285345259988,316.1202787200018,54092.69475048 2025-12-01,18:44:38.000,335,11096294,-795,0,1764614677,13251.372917289998,316.0779839399984,54092.75763456 2025-12-01,18:44:39.000,335,11096336,-795,0,1764614678,13251.339235739993,315.9792961200001,54092.40827856 2025-12-01,18:44:40.000,335,11096367,-795,0,1764614679,13251.426807769989,316.02864003000286,54092.63885352 2025-12-01,18:44:41.000,335,11096322,-795,0,1764614680,13251.251663709998,315.9933943799988,54092.443214160005 2025-12-01,18:44:42.000,335,11096370,-795,0,1764614681,13251.339235739993,316.1061804600031,54092.84148000001 2025-12-01,18:44:43.000,335,11096347,-795,0,1764614682,13251.305554189988,316.2048682800014,54092.82051864001 2025-12-01,18:44:44.000,335,11096364,-795,0,1764614683,13251.332499429998,316.33880175000377,54093.03013224 2025-12-01,18:44:45.000,335,11096393,-795,0,1764614684,13251.319026809993,316.5150300000023,54093.00917088001 2025-12-01,18:44:46.000,335,11096354,-795,0,1764614685,13251.265136329988,316.62076694999996,54092.70173760001 2025-12-01,18:44:47.000,335,11096356,-795,0,1764614686,13251.231454779998,316.747651290003,54092.659814880004 2025-12-01,18:44:48.000,335,11096347,-795,0,1764614687,13251.244927399988,316.90273215000343,54092.8065444 2025-12-01,18:44:49.000,335,11096302,-795,0,1764614688,13251.157355369993,317.03666561999853,54092.97423528 2025-12-01,18:44:50.000,335,11096359,-795,0,1764614689,13251.184300610003,317.14240257000347,54093.03711936001 2025-12-01,18:44:51.000,335,11096394,-795,0,1764614690,13251.042838100002,317.191746479999,54092.70173760001 2025-12-01,18:44:52.000,335,11096369,-795,0,1764614691,13250.968738689997,317.2974834300039,54092.75064744001 2025-12-01,18:44:53.000,335,11096402,-795,0,1764614692,13251.036101789992,317.38912212000287,54092.64584064 2025-12-01,18:44:54.000,335,11096395,-795,0,1764614693,13251.063047030002,317.42436776999966,54092.76462168 2025-12-01,18:44:55.000,335,11096445,-795,0,1764614694,13250.988947619997,317.4384660299984,54092.75763456 2025-12-01,18:44:56.000,335,11096404,-795,0,1764614695,13250.928320829997,317.44551515999774,54093.09301632 2025-12-01,18:44:57.000,335,11096333,-795,0,1764614696,13250.827276179996,317.4032203800016,54092.85545424 2025-12-01,18:44:58.000,335,11096329,-795,0,1764614697,13250.834012489991,317.3327290800007,54092.9113512 2025-12-01,18:44:59.000,335,11096389,-795,0,1764614698,13250.854221419992,317.2833851699979,54092.9812224 2025-12-01,18:45:00.000,335,11096420,-795,0,1764614699,13250.780122010001,317.17764822000026,54092.65282776001 2025-12-01,18:45:01.000,335,11096316,-795,0,1764614700,13250.706022599996,317.02961648999917,54092.47814976 2025-12-01,18:45:02.000,335,11096347,-795,0,1764614701,13250.71949522,316.93092867000087,54092.5270596 2025-12-01,18:45:03.000,335,11096388,-795,0,1764614702,13250.800330940001,316.83224085000256,54093.03013224 2025-12-01,18:45:04.000,335,11096363,-795,0,1764614703,13250.793594629991,316.62076694999996,54092.9113512 2025-12-01,18:45:05.000,335,11096325,-795,0,1764614704,13250.753176769991,316.5009317400036,54092.995196640004 2025-12-01,18:45:06.000,335,11096353,-795,0,1764614705,13250.712758909991,316.289457840001,54092.63885352 2025-12-01,18:45:07.000,335,11096319,-795,0,1764614706,13250.726231529996,316.1202787200018,54092.42923992 2025-12-01,18:45:08.000,335,11096337,-795,0,1764614707,13250.780122010001,316.01454177000414,54092.492124000004 2025-12-01,18:45:09.000,335,11096406,-795,0,1764614708,13250.800330940001,315.85241178000433,54092.49911112 2025-12-01,18:45:10.000,335,11096365,-795,0,1764614709,13250.800330940001,315.7255274400013,54092.79257016001 2025-12-01,18:45:11.000,335,11096371,-795,0,1764614710,13250.766649389996,315.53520093000407,54092.58295656001 2025-12-01,18:45:12.000,335,11096333,-795,0,1764614711,13250.820539870001,315.47175876000256,54092.680776240006 2025-12-01,18:45:13.000,335,11096305,-795,0,1764614712,13250.840748800001,315.42241484999977,54092.69475048 2025-12-01,18:45:14.000,335,11096349,-795,0,1764614713,13250.867694039996,315.28143224999803,54092.41526568001 2025-12-01,18:45:15.000,335,11096371,-795,0,1764614714,13250.827276179996,315.22503921000316,54092.42923992 2025-12-01,18:45:16.000,335,11096404,-795,0,1764614715,13250.793594629991,315.1052039999995,54092.31744600001 2025-12-01,18:45:17.000,335,11096333,-795,0,1764614716,13250.780122010001,315.04881096000463,54092.56898232 2025-12-01,18:45:18.000,335,11096363,-795,0,1764614717,13250.914848209992,314.95012313999905,54092.82051864001 2025-12-01,18:45:19.000,335,11096338,-795,0,1764614718,13250.901375590001,314.90077923000354,54092.76462168 2025-12-01,18:45:20.000,335,11096330,-795,0,1764614719,13250.928320829997,314.8584844500001,54092.68776336 2025-12-01,18:45:21.000,335,11096383,-795,0,1764614720,13250.780122010001,314.73160011000436,54092.12879376001 2025-12-01,18:45:22.000,335,11096426,-795,0,1764614721,13250.928320829997,314.71750184999837,54092.2825104 2025-12-01,18:45:23.000,335,11096334,-795,0,1764614722,13250.968738689997,314.6822562000016,54092.2825104 2025-12-01,18:45:24.000,335,11096399,-795,0,1764614723,13251.022629170002,314.7456983700031,54092.729686080005 2025-12-01,18:45:25.000,335,11096318,-795,0,1764614724,13251.056310719992,314.7738948900005,54092.72269896001 2025-12-01,18:45:26.000,335,11096365,-795,0,1764614725,13251.022629170002,314.80209140999796,54092.43622704001 2025-12-01,18:45:27.000,335,11096326,-795,0,1764614726,13251.184300610003,314.8443861900014,54092.75763456 2025-12-01,18:45:28.000,335,11096391,-795,0,1764614727,13251.312290499998,314.8584844500001,54092.680776240006 2025-12-01,18:45:29.000,335,11096335,-795,0,1764614728,13251.238191089993,314.9078283600029,54092.31045888 2025-12-01,18:45:30.000,335,11096377,-795,0,1764614729,13251.278608949993,314.9853687900031,54092.513085360006 2025-12-01,18:45:31.000,335,11096377,-795,0,1764614730,13251.244927399988,315.055860090004,54092.74366032 2025-12-01,18:45:32.000,335,11096395,-795,0,1764614731,13251.238191089993,315.0911057400008,54092.77160880001 2025-12-01,18:45:33.000,335,11096401,-795,0,1764614732,13251.204509540003,315.11225312999886,54092.79955728001 2025-12-01,18:45:34.000,335,11096362,-795,0,1764614733,13251.083255960002,315.18274442999973,54092.69475048 2025-12-01,18:45:35.000,335,11096385,-795,0,1764614734,13251.177564299993,315.12635139000486,54092.85545424 2025-12-01,18:45:36.000,335,11096378,-795,0,1764614735,13251.130410129997,315.1334005200042,54092.67378912001 2025-12-01,18:45:37.000,335,11096327,-795,0,1764614736,13251.009156549997,315.11225312999886,54092.666802 2025-12-01,18:45:38.000,335,11096357,-795,0,1764614737,13250.834012489991,315.12635139000486,54092.7366732 2025-12-01,18:45:39.000,335,11096391,-795,0,1764614738,13250.780122010001,315.1334005200042,54092.85545424 2025-12-01,18:45:40.000,335,11096379,-795,0,1764614739,13250.69254997999,315.11225312999886,54092.71571184 2025-12-01,18:45:41.000,335,11096343,-795,0,1764614740,13250.63192318999,315.041761829998,54092.70173760001 2025-12-01,18:45:42.000,335,11096345,-795,0,1764614741,13250.6386595,315.04881096000463,54092.83449288 2025-12-01,18:45:43.000,335,11096349,-795,0,1764614742,13250.665604739996,314.97831966000376,54092.64584064 2025-12-01,18:45:44.000,335,11096378,-795,0,1764614743,13250.59150532999,315.0065161800012,54092.53404672001 2025-12-01,18:45:45.000,335,11096381,-795,0,1764614744,13250.67234104999,314.96422139999777,54092.680776240006 2025-12-01,18:45:46.000,335,11096361,-795,0,1764614745,13250.69254997999,314.95012313999905,54092.82051864001 2025-12-01,18:45:47.000,335,11096407,-795,0,1764614746,13250.665604739996,314.90077923000354,54092.729686080005 2025-12-01,18:45:48.000,335,11096402,-795,0,1764614747,13250.753176769991,314.91487749000225,54092.76462168 2025-12-01,18:45:49.000,335,11096353,-795,0,1764614748,13250.894639279992,314.8725827099988,54092.86942848001 2025-12-01,18:45:50.000,335,11096359,-795,0,1764614749,13251.042838100002,314.86553357999946,54092.61789216 2025-12-01,18:45:51.000,335,11096409,-795,0,1764614750,13251.029365479997,314.837337060002,54092.31045888 2025-12-01,18:45:52.000,335,11096390,-795,0,1764614751,13251.224718469988,314.85143532000075,54092.62487928001 2025-12-01,18:45:53.000,335,11096324,-795,0,1764614752,13251.359444669994,314.86553357999946,54092.89038984001 2025-12-01,18:45:54.000,335,11096382,-795,0,1764614753,13251.453753009999,314.8796318399982,54092.85545424 2025-12-01,18:45:55.000,335,11096398,-795,0,1764614754,13251.52785241999,314.86553357999946,54092.8764156 2025-12-01,18:45:56.000,335,11096403,-795,0,1764614755,13251.57500659,314.85143532000075,54092.84148000001 2025-12-01,18:45:57.000,335,11096395,-795,0,1764614756,13251.69626017,314.7738948900005,54092.54802096 2025-12-01,18:45:58.000,335,11096410,-795,0,1764614757,13251.9185584,314.7950422799986,54092.8065444 2025-12-01,18:45:59.000,335,11096348,-795,0,1764614758,13252.012866739991,314.76684576000116,54092.86942848001 2025-12-01,18:46:00.000,335,11096376,-795,0,1764614759,13252.167801869997,314.7809440199999,54093.15590040001 2025-12-01,18:46:01.000,335,11096301,-795,0,1764614760,13252.174538179992,314.7386492400037,54092.79955728001 2025-12-01,18:46:02.000,335,11096367,-795,0,1764614761,13252.376627479993,314.7809440199999,54093.05808072001 2025-12-01,18:46:03.000,335,11096370,-795,0,1764614762,13252.477672129993,314.7738948900005,54093.162887520004 2025-12-01,18:46:04.000,335,11096405,-795,0,1764614763,13252.545035229989,314.7597966300018,54092.92532544 2025-12-01,18:46:05.000,335,11096359,-795,0,1764614764,13252.605662019989,314.81618967000395,54092.92532544 2025-12-01,18:46:06.000,335,11096365,-795,0,1764614765,13252.477672129993,314.86553357999946,54092.9113512 2025-12-01,18:46:07.000,335,11096349,-795,0,1764614766,13252.558507849993,314.9571722699984,54093.2607072 2025-12-01,18:46:08.000,335,11096406,-795,0,1764614767,13252.605662019989,315.055860090004,54093.42839808 2025-12-01,18:46:09.000,335,11096395,-795,0,1764614768,13252.625870949989,315.1334005200042,54093.38647536 2025-12-01,18:46:10.000,335,11096393,-795,0,1764614769,13252.632607259999,315.22503921000316,54093.41442384 2025-12-01,18:46:11.000,335,11096394,-795,0,1764614770,13252.598925709994,315.295530510004,54092.97423528 2025-12-01,18:46:12.000,335,11096395,-795,0,1764614771,13252.605662019989,315.39421833000233,54092.995196640004 2025-12-01,18:46:13.000,335,11096332,-795,0,1764614772,13252.551771539998,315.61979049000365,54093.03013224 2025-12-01,18:46:14.000,335,11096367,-795,0,1764614773,13252.598925709994,315.8101170000009,54093.55416624 2025-12-01,18:46:15.000,335,11096341,-795,0,1764614774,13252.646079879989,315.91585394999856,54093.617050320005 2025-12-01,18:46:16.000,335,11096375,-795,0,1764614775,13252.666288809989,316.06388567999966,54093.58910184001 2025-12-01,18:46:17.000,335,11096322,-795,0,1764614776,13252.605662019989,316.1837208900033,54093.41442384 2025-12-01,18:46:18.000,335,11096399,-795,0,1764614777,13252.646079879989,316.29650697000034,54093.21878448 2025-12-01,18:46:19.000,335,11096368,-795,0,1764614778,13252.77406977,316.4656860899995,54093.281668560005 2025-12-01,18:46:20.000,335,11096373,-795,0,1764614779,13252.84816917999,316.6348652099987,54093.34455264001 2025-12-01,18:46:21.000,335,11096363,-795,0,1764614780,13252.881850729995,316.7265039000049,54093.49128216001 2025-12-01,18:46:22.000,335,11096408,-795,0,1764614781,13253.05699479,316.83224085000256,54093.70788288001 2025-12-01,18:46:23.000,335,11096393,-795,0,1764614782,13253.1984573,316.8886338900047,54093.86159952 2025-12-01,18:46:24.000,335,11096396,-795,0,1764614783,13253.333183499992,316.9591251899983,54093.889548 2025-12-01,18:46:25.000,335,11096389,-795,0,1764614784,13253.454437079992,316.9591251899983,54093.62403744 2025-12-01,18:46:26.000,335,11096414,-795,0,1764614785,13253.494854939992,317.00141997000173,54093.519230640006 2025-12-01,18:46:27.000,335,11096367,-795,0,1764614786,13253.629581139998,317.0084691000011,54093.53320488 2025-12-01,18:46:28.000,335,11096354,-795,0,1764614787,13253.676735309993,316.98027258000366,54093.93845784 2025-12-01,18:46:29.000,335,11096391,-795,0,1764614788,13253.771043649998,316.93092867000087,54094.08518736 2025-12-01,18:46:30.000,335,11096338,-795,0,1764614789,13253.858615679994,316.81814259000384,54094.15505856 2025-12-01,18:46:31.000,335,11096459,-795,0,1764614790,13253.811461509998,316.6137178200006,54093.93845784 2025-12-01,18:46:32.000,335,11096379,-795,0,1764614791,13253.878824609994,316.4797843499982,54093.84762528001 2025-12-01,18:46:33.000,335,11096315,-795,0,1764614792,13253.94618770999,316.3035560999997,54093.87557376001 2025-12-01,18:46:34.000,335,11096341,-795,0,1764614793,13253.92597877999,316.2189665400001,54093.8196768 2025-12-01,18:46:35.000,335,11096419,-795,0,1764614794,13253.959660329994,316.1343769800005,54094.189994160006 2025-12-01,18:46:36.000,335,11096348,-795,0,1764614795,13253.92597877999,315.9933943799988,54094.05025176 2025-12-01,18:46:37.000,335,11096388,-795,0,1764614796,13253.878824609994,315.96519786000135,54094.09217448001 2025-12-01,18:46:38.000,335,11096411,-795,0,1764614797,13253.865351989989,315.9088048199992,54094.26685248 2025-12-01,18:46:39.000,335,11096379,-795,0,1764614798,13253.878824609994,315.8242152599996,54094.169032800004 2025-12-01,18:46:40.000,335,11096348,-795,0,1764614799,13253.912506159999,315.86651004000305,54094.022303280006 2025-12-01,18:46:41.000,335,11096349,-795,0,1764614800,13253.757571029993,315.86651004000305,54093.69390864 2025-12-01,18:46:42.000,335,11096371,-795,0,1764614801,13253.892297229999,315.95109960000264,54094.03627752 2025-12-01,18:46:43.000,335,11096393,-795,0,1764614802,13253.99334188,316.0074926400048,54094.15505856 2025-12-01,18:46:44.000,335,11096333,-795,0,1764614803,13253.94618770999,316.1343769800005,54094.03627752 2025-12-01,18:46:45.000,335,11096311,-795,0,1764614804,13254.14827700999,316.33880175000377,54094.32973656001 2025-12-01,18:46:46.000,335,11096348,-795,0,1764614805,13254.23584904,316.45863696000015,54094.31576232 2025-12-01,18:46:47.000,335,11096360,-795,0,1764614806,13254.350366309991,316.5643739099978,54094.14807144 2025-12-01,18:46:48.000,335,11096358,-795,0,1764614807,13254.41772941,316.7969951999985,54094.11313584001 2025-12-01,18:46:49.000,335,11096325,-795,0,1764614808,13254.586137159997,316.95207605999894,54094.43454336 2025-12-01,18:46:50.000,335,11096364,-795,0,1764614809,13254.693918119992,317.11420604999876,54094.58826 2025-12-01,18:46:51.000,335,11096365,-795,0,1764614810,13254.660236570002,317.2058447399977,54094.44851760001 2025-12-01,18:46:52.000,335,11096356,-795,0,1764614811,13254.741072290002,317.318630820002,54094.58127288 2025-12-01,18:46:53.000,335,11096368,-795,0,1764614812,13254.815171699993,317.42436776999966,54094.65114408 2025-12-01,18:46:54.000,335,11096417,-795,0,1764614813,13254.916216349993,317.47371168000245,54094.54633728001 2025-12-01,18:46:55.000,335,11096389,-795,0,1764614814,13254.929688969998,317.45961342000373,54094.60223424 2025-12-01,18:46:56.000,335,11096352,-795,0,1764614815,13254.976843139993,317.44551515999774,54094.74896376 2025-12-01,18:46:57.000,335,11096315,-795,0,1764614816,13254.869062179998,317.4032203800016,54094.81184784001 2025-12-01,18:46:58.000,335,11096345,-795,0,1764614817,13254.882534799988,317.2833851699979,54094.909667520005 2025-12-01,18:46:59.000,335,11096374,-795,0,1764614818,13254.882534799988,317.1494517000028,54094.97255160001 2025-12-01,18:47:00.000,335,11096373,-795,0,1764614819,13254.835380629993,317.00141997000173,54094.88171904001 2025-12-01,18:47:01.000,335,11096408,-795,0,1764614820,13254.808435389998,316.7969951999985,54094.49044032 2025-12-01,18:47:02.000,335,11096371,-795,0,1764614821,13254.922952659988,316.70535650999955,54094.72101528 2025-12-01,18:47:03.000,335,11096351,-795,0,1764614822,13254.882534799988,316.5643739099978,54094.53935016 2025-12-01,18:47:04.000,335,11096383,-795,0,1764614823,13254.970106829998,316.402243919998,54095.09831976001 2025-12-01,18:47:05.000,335,11096312,-795,0,1764614824,13254.936425279993,316.2401139299982,54094.99351296 2025-12-01,18:47:06.000,335,11096362,-795,0,1764614825,13254.943161589988,316.0356891600022,54094.91665464 2025-12-01,18:47:07.000,335,11096369,-795,0,1764614826,13254.875798489993,315.85241178000433,54094.82582208 2025-12-01,18:47:08.000,335,11096354,-795,0,1764614827,13254.963370519989,315.6761835299985,54094.53236304 2025-12-01,18:47:09.000,335,11096402,-795,0,1764614828,13255.010524689998,315.5281518000047,54094.71402816001 2025-12-01,18:47:10.000,335,11096343,-795,0,1764614829,13254.983579449989,315.40831659000105,54094.60223424 2025-12-01,18:47:11.000,335,11096348,-795,0,1764614830,13254.902743729988,315.34487441999954,54094.72101528 2025-12-01,18:47:12.000,335,11096393,-795,0,1764614831,13255.030733619999,315.30962877000275,54094.937616 2025-12-01,18:47:13.000,335,11096337,-795,0,1764614832,13255.037469929994,315.2320883400025,54094.97953872001 2025-12-01,18:47:14.000,335,11096373,-795,0,1764614833,13255.118305649994,315.19684268999845,54095.00050008001 2025-12-01,18:47:15.000,335,11096391,-795,0,1764614834,13255.084624099989,315.19684268999845,54094.7280024 2025-12-01,18:47:16.000,335,11096334,-795,0,1764614835,13255.064415169989,315.21094095000444,54094.60223424 2025-12-01,18:47:17.000,335,11096353,-795,0,1764614836,13255.030733619999,315.2532357300006,54094.60223424 2025-12-01,18:47:18.000,335,11096373,-795,0,1764614837,13255.151987199999,315.3660218100049,54095.14722960001 2025-12-01,18:47:19.000,335,11096351,-795,0,1764614838,13255.172196129999,315.4858570200013,54095.16120384 2025-12-01,18:47:20.000,335,11096422,-795,0,1764614839,13255.19240506,315.55634832000214,54095.15421672 2025-12-01,18:47:21.000,335,11096305,-795,0,1764614840,13255.057678859994,315.61979049000365,54094.790886480005 2025-12-01,18:47:22.000,335,11096407,-795,0,1764614841,13255.158723509994,315.7889696100028,54094.75595088 2025-12-01,18:47:23.000,335,11096351,-795,0,1764614842,13255.16545981999,315.9229030799979,54094.7978736 2025-12-01,18:47:24.000,335,11096405,-795,0,1764614843,13255.21261399,316.070934809999,54094.93062888001 2025-12-01,18:47:25.000,335,11096371,-795,0,1764614844,13255.21261399,316.2189665400001,54095.30094624 2025-12-01,18:47:26.000,335,11096356,-795,0,1764614845,13255.239559229994,316.37404740000056,54095.18915232001 2025-12-01,18:47:27.000,335,11096382,-795,0,1764614846,13255.259768159995,316.5150300000023,54095.23806216001 2025-12-01,18:47:28.000,335,11096387,-795,0,1764614847,13255.3540765,316.62076694999996,54095.39876592 2025-12-01,18:47:29.000,335,11096352,-795,0,1764614848,13255.300186019995,316.6983073800002,54095.09133264 2025-12-01,18:47:30.000,335,11096369,-795,0,1764614849,13255.340603879995,316.71945476999826,54095.0424228 2025-12-01,18:47:31.000,335,11096398,-795,0,1764614850,13255.21261399,316.65601260000403,54094.75595088 2025-12-01,18:47:32.000,335,11096361,-795,0,1764614851,13255.320394949995,316.75470042000234,54095.35684320001 2025-12-01,18:47:33.000,335,11096382,-795,0,1764614852,13255.158723509994,316.71945476999826,54095.21011368 2025-12-01,18:47:34.000,335,11096388,-795,0,1764614853,13255.33386757,316.6630617300034,54095.4965856 2025-12-01,18:47:35.000,335,11096391,-795,0,1764614854,13255.30692232999,316.52207913000166,54095.45466288001 2025-12-01,18:47:36.000,335,11096308,-795,0,1764614855,13255.28671339999,316.3881456599993,54095.27299776 2025-12-01,18:47:37.000,335,11096330,-795,0,1764614856,13255.219350299994,316.22601566999947,54095.09133264 2025-12-01,18:47:38.000,335,11096354,-795,0,1764614857,13255.12504195999,316.0074926400048,54094.88870616 2025-12-01,18:47:39.000,335,11096380,-795,0,1764614858,13255.098096719994,315.91585394999856,54095.27998488 2025-12-01,18:47:40.000,335,11096350,-795,0,1764614859,13255.071151479999,315.6761835299985,54095.34985608 2025-12-01,18:47:41.000,335,11096353,-795,0,1764614860,13254.902743729988,315.39421833000233,54095.09831976001 2025-12-01,18:47:42.000,335,11096347,-795,0,1764614861,13254.808435389998,315.16159704000165,54095.08434552 2025-12-01,18:47:43.000,335,11096349,-795,0,1764614862,13254.882534799988,314.9571722699984,54095.14722960001 2025-12-01,18:47:44.000,335,11096354,-795,0,1764614863,13254.855589559993,314.66815794000286,54094.958577360005 2025-12-01,18:47:45.000,335,11096363,-795,0,1764614864,13254.788226459998,314.40734013000474,54094.82582208 2025-12-01,18:47:46.000,335,11096377,-795,0,1764614865,13254.687181809997,314.14652231999935,54094.76293800001 2025-12-01,18:47:47.000,335,11096346,-795,0,1764614866,13254.720863360002,313.9561958100021,54094.958577360005 2025-12-01,18:47:48.000,335,11096411,-795,0,1764614867,13254.707390739997,313.81521321000037,54094.958577360005 2025-12-01,18:47:49.000,335,11096378,-795,0,1764614868,13254.774753839993,313.7094762600027,54095.13325536 2025-12-01,18:47:50.000,335,11096332,-795,0,1764614869,13254.761281220002,313.58964104999905,54094.89569328 2025-12-01,18:47:51.000,335,11096377,-795,0,1764614870,13254.747808599997,313.45570758000395,54094.49742744001 2025-12-01,18:47:52.000,335,11096339,-795,0,1764614871,13254.869062179998,313.46980584000266,54094.68607968001 2025-12-01,18:47:53.000,335,11096357,-795,0,1764614872,13254.929688969998,313.5121006199988,54094.839796320004 2025-12-01,18:47:54.000,335,11096363,-795,0,1764614873,13254.983579449989,313.4980023600001,54095.07037128001 2025-12-01,18:47:55.000,335,11096378,-795,0,1764614874,13255.057678859994,313.54029714000353,54095.07037128001 2025-12-01,18:47:56.000,335,11096371,-795,0,1764614875,13255.098096719994,313.56849366000097,54095.01447432 2025-12-01,18:47:57.000,335,11096330,-795,0,1764614876,13255.111569339999,313.6671814799993,54094.95159024001 2025-12-01,18:47:58.000,335,11096364,-795,0,1764614877,13255.27324078,313.7447219099995,54094.87473192 2025-12-01,18:47:59.000,335,11096350,-795,0,1764614878,13255.33386757,313.8434097299978,54094.90268040001 2025-12-01,18:48:00.000,335,11096377,-795,0,1764614879,13255.40796697999,313.98439232999954,54095.03543568 2025-12-01,18:48:01.000,335,11096331,-795,0,1764614880,13255.21261399,314.09717841000383,54094.87473192 2025-12-01,18:48:02.000,335,11096393,-795,0,1764614881,13255.381021739995,314.2875049200011,54095.04940992001 2025-12-01,18:48:03.000,335,11096327,-795,0,1764614882,13255.401230669995,314.4355366500022,54095.14722960001 2025-12-01,18:48:04.000,335,11096378,-795,0,1764614883,13255.41470329,314.5483227299992,54095.21011368 2025-12-01,18:48:05.000,335,11096403,-795,0,1764614884,13255.31365864,314.5765192500039,54094.937616 2025-12-01,18:48:06.000,335,11096389,-795,0,1764614885,13255.320394949995,314.6329122899988,54094.94460312 2025-12-01,18:48:07.000,335,11096361,-795,0,1764614886,13255.26650446999,314.72455097999773,54095.028448560006 2025-12-01,18:48:08.000,335,11096390,-795,0,1764614887,13255.16545981999,314.7597966300018,54095.20312656 2025-12-01,18:48:09.000,335,11096351,-795,0,1764614888,13255.138514579994,314.7456983700031,54095.28697200001 2025-12-01,18:48:10.000,335,11096357,-795,0,1764614889,13255.050942549999,314.73160011000436,54095.28697200001 2025-12-01,18:48:11.000,335,11096395,-795,0,1764614890,13254.922952659988,314.60471577000135,54095.028448560006 2025-12-01,18:48:12.000,335,11096325,-795,0,1764614891,13254.855589559993,314.56947012000455,54094.81883496 2025-12-01,18:48:13.000,335,11096385,-795,0,1764614892,13254.794962769993,314.4989788200037,54094.909667520005 2025-12-01,18:48:14.000,335,11096381,-795,0,1764614893,13254.815171699993,314.40734013000474,54095.00050008001 2025-12-01,18:48:15.000,335,11096362,-795,0,1764614894,13254.808435389998,314.35799622000195,54095.31492048001 2025-12-01,18:48:16.000,335,11096336,-795,0,1764614895,13254.693918119992,314.20996449000086,54095.30793336001 2025-12-01,18:48:17.000,335,11096360,-795,0,1764614896,13254.532246679992,314.0760310199985,54095.07037128001 2025-12-01,18:48:18.000,335,11096356,-795,0,1764614897,13254.410993099991,313.9914414599989,54095.15421672 2025-12-01,18:48:19.000,335,11096391,-795,0,1764614898,13254.2762669,313.85045886000444,54094.92364176 2025-12-01,18:48:20.000,335,11096392,-795,0,1764614899,13254.11459546,313.7306236500008,54094.77691224 2025-12-01,18:48:21.000,335,11096335,-795,0,1764614900,13253.932715089999,313.61783757000376,54094.56729864001 2025-12-01,18:48:22.000,335,11096352,-795,0,1764614901,13253.851879369999,313.55439540000225,54095.03543568 2025-12-01,18:48:23.000,335,11096417,-795,0,1764614902,13253.865351989989,313.42751105999923,54095.11928112001 2025-12-01,18:48:24.000,335,11096388,-795,0,1764614903,13253.764307339989,313.349970629999,54095.04940992001 2025-12-01,18:48:25.000,335,11096379,-795,0,1764614904,13253.649790069998,313.2865284600048,54094.99351296 2025-12-01,18:48:26.000,335,11096407,-795,0,1764614905,13253.575690659993,313.20898803000455,54094.4834532 2025-12-01,18:48:27.000,335,11096346,-795,0,1764614906,13253.494854939992,313.19488976999855,54094.49742744001 2025-12-01,18:48:28.000,335,11096384,-795,0,1764614907,13253.488118629997,313.1878406399992,54094.53236304 2025-12-01,18:48:29.000,335,11096350,-795,0,1764614908,13253.467909699997,313.24423368000134,54094.76992512 2025-12-01,18:48:30.000,335,11096372,-795,0,1764614909,13253.555481729993,313.2512828100007,54094.741976640005 2025-12-01,18:48:31.000,335,11096390,-795,0,1764614910,13253.461173390002,313.22308629000327,54094.60922136 2025-12-01,18:48:32.000,335,11096373,-795,0,1764614911,13253.575690659993,313.34292149999965,54094.66511832001 2025-12-01,18:48:33.000,335,11096384,-795,0,1764614912,13253.676735309993,313.3358723700003,54094.44153048 2025-12-01,18:48:34.000,335,11096327,-795,0,1764614913,13253.676735309993,313.44160931999795,54094.39262064 2025-12-01,18:48:35.000,335,11096382,-795,0,1764614914,13253.744098409989,313.5473462700029,54094.413582 2025-12-01,18:48:36.000,335,11096378,-795,0,1764614915,13253.757571029993,313.71652539000206,54094.672105440004 2025-12-01,18:48:37.000,335,11096400,-795,0,1764614916,13253.791252579998,313.81521321000037,54094.68607968001 2025-12-01,18:48:38.000,335,11096384,-795,0,1764614917,13253.865351989989,313.96324494000146,54094.82582208 2025-12-01,18:48:39.000,335,11096376,-795,0,1764614918,13253.919242469994,314.0407853700017,54094.87473192 2025-12-01,18:48:40.000,335,11096367,-795,0,1764614919,13253.94618770999,314.13242406000063,54094.65114408 2025-12-01,18:48:41.000,335,11096362,-795,0,1764614920,13253.838406749994,314.23111187999893,54094.21095552001 2025-12-01,18:48:42.000,335,11096397,-795,0,1764614921,13253.885560919989,314.3157014399985,54094.39262064 2025-12-01,18:48:43.000,335,11096361,-795,0,1764614922,13253.804725199989,314.37914361,54094.413582 2025-12-01,18:48:44.000,335,11096392,-755,0,1764614923,13253.851879369999,314.4848805599977,54094.67909256 2025-12-01,18:48:45.000,335,11096373,-795,0,1764614924,13253.865351989989,314.60471577000135,54094.82582208 2025-12-01,18:48:46.000,335,11096340,-795,0,1764614925,13253.811461509998,314.68930533000093,54094.790886480005 2025-12-01,18:48:47.000,335,11096375,-795,0,1764614926,13253.777779959993,314.7386492400037,54094.71402816001 2025-12-01,18:48:48.000,335,11096368,-795,0,1764614927,13253.791252579998,314.78799314999924,54094.56729864001 2025-12-01,18:48:49.000,335,11096405,-795,0,1764614928,13253.710416859998,314.8091405400046,54094.5533244 2025-12-01,18:48:50.000,335,11096394,-795,0,1764614929,13253.602635900002,314.80209140999796,54094.58826 2025-12-01,18:48:51.000,335,11096358,-795,0,1764614930,13253.508327559997,314.8091405400046,54094.63716984001 2025-12-01,18:48:52.000,335,11096372,-795,0,1764614931,13253.562218040002,314.81618967000395,54094.71402816001 2025-12-01,18:48:53.000,335,11096415,-795,0,1764614932,13253.467909699997,314.80209140999796,54094.66511832001 2025-12-01,18:48:54.000,335,11096352,-795,0,1764614933,13253.521800180002,314.7950422799986,54094.76293800001 2025-12-01,18:48:55.000,335,11096421,-795,0,1764614934,13253.494854939992,314.68930533000093,54094.47646608001 2025-12-01,18:48:56.000,335,11096372,-795,0,1764614935,13253.461173390002,314.73160011000436,54094.42056912 2025-12-01,18:48:57.000,335,11096286,-795,0,1764614936,13253.373601359992,314.6822562000016,54094.36467216 2025-12-01,18:48:58.000,335,11096358,-795,0,1764614937,13253.326447189997,314.6258631599994,54094.60922136 2025-12-01,18:48:59.000,335,11096395,-795,0,1764614938,13253.232138849991,314.56947012000455,54094.54633728001 2025-12-01,18:49:00.000,335,11096364,-795,0,1764614939,13253.218666230001,314.5765192500039,54094.63018272 2025-12-01,18:49:01.000,335,11096380,-795,0,1764614940,13253.05025847999,314.4989788200037,54094.287813840005 2025-12-01,18:49:02.000,335,11096396,-795,0,1764614941,13253.05699479,314.54127359999984,54094.238904000005 2025-12-01,18:49:03.000,335,11096365,-795,0,1764614942,13253.043522169995,314.4989788200037,54094.36467216 2025-12-01,18:49:04.000,335,11096348,-795,0,1764614943,13252.982895379995,314.4919296900043,54094.43454336 2025-12-01,18:49:05.000,335,11096338,-795,0,1764614944,13252.96942275999,314.55537185999856,54094.574285760005 2025-12-01,18:49:06.000,335,11096295,-795,0,1764614945,13252.861641799995,314.56947012000455,54094.406594880005 2025-12-01,18:49:07.000,335,11096366,-795,0,1764614946,13252.72691559999,314.59061751000263,54094.2738396 2025-12-01,18:49:08.000,335,11096394,-795,0,1764614947,13252.68649773999,314.6329122899988,54094.37864640001 2025-12-01,18:49:09.000,335,11096363,-795,0,1764614948,13252.75386084,314.6963544600003,54094.15505856 2025-12-01,18:49:10.000,335,11096367,-795,0,1764614949,13252.821223939995,314.6822562000016,54094.12711008 2025-12-01,18:49:11.000,335,11096383,-795,0,1764614950,13252.740388219994,314.6963544600003,54093.99435480001 2025-12-01,18:49:12.000,335,11096305,-795,0,1764614951,13252.81448763,314.7950422799986,54094.31576232 2025-12-01,18:49:13.000,335,11096334,-795,0,1764614952,13252.83469656,314.80209140999796,54094.44851760001 2025-12-01,18:49:14.000,335,11096367,-795,0,1764614953,13252.84816917999,314.76684576000116,54094.46249184 2025-12-01,18:49:15.000,335,11096398,-795,0,1764614954,13252.841432869995,314.80209140999796,54094.44851760001 2025-12-01,18:49:16.000,335,11096417,-795,0,1764614955,13252.86837810999,314.7597966300018,54094.071213120005 2025-12-01,18:49:17.000,335,11096411,-795,0,1764614956,13252.82796024999,314.8091405400046,54094.04326464001 2025-12-01,18:49:18.000,335,11096381,-795,0,1764614957,13252.93574121,314.76684576000116,54094.22492976 2025-12-01,18:49:19.000,335,11096354,-795,0,1764614958,13252.92900489999,314.837337060002,54094.53236304 2025-12-01,18:49:20.000,335,11096371,-795,0,1764614959,13252.89532335,314.81618967000395,54094.49044032 2025-12-01,18:49:21.000,335,11096334,-795,0,1764614960,13252.801015009994,314.7597966300018,54094.15505856 2025-12-01,18:49:22.000,335,11096374,-795,0,1764614961,13252.84816917999,314.7386492400037,54094.28082672001 2025-12-01,18:49:23.000,335,11096377,-795,0,1764614962,13252.74712452999,314.7456983700031,54094.00832904 2025-12-01,18:49:24.000,335,11096401,-795,0,1764614963,13252.81448763,314.7456983700031,54094.07820024 2025-12-01,18:49:25.000,335,11096353,-795,0,1764614964,13252.78754238999,314.7597966300018,54094.14108432001 2025-12-01,18:49:26.000,335,11096403,-795,0,1764614965,13252.699970359994,314.76684576000116,54094.336723680004 2025-12-01,18:49:27.000,335,11096391,-795,0,1764614966,13252.598925709994,314.7597966300018,54094.25287824 2025-12-01,18:49:28.000,335,11096360,-795,0,1764614967,13252.551771539998,314.6822562000016,54094.169032800004 2025-12-01,18:49:29.000,335,11096330,-795,0,1764614968,13252.484408439988,314.6963544600003,54094.3437108 2025-12-01,18:49:30.000,335,11096368,-755,0,1764614969,13252.450726889998,314.54127359999984,54093.952432080005 2025-12-01,18:49:31.000,335,11096363,-795,0,1764614970,13252.221692350002,314.5271753400011,54093.76377984 2025-12-01,18:49:32.000,335,11096401,-795,0,1764614971,13252.221692350002,314.59061751000263,54093.784741200005 2025-12-01,18:49:33.000,335,11096373,-795,0,1764614972,13252.120647700001,314.59061751000263,54094.19698128 2025-12-01,18:49:34.000,335,11096401,-795,0,1764614973,13251.972448879991,314.4989788200037,54093.98736768 2025-12-01,18:49:35.000,335,11096398,-795,0,1764614974,13251.945503639996,314.4919296900043,54094.21794264 2025-12-01,18:49:36.000,335,11096322,-795,0,1764614975,13251.844458989995,314.4284875200028,54094.19698128 2025-12-01,18:49:37.000,335,11096329,-795,0,1764614976,13251.70973278999,314.37914361,54093.77775408001 2025-12-01,18:49:38.000,335,11096360,-795,0,1764614977,13251.62889706999,314.37914361,54093.67294728 2025-12-01,18:49:39.000,335,11096356,-795,0,1764614978,13251.534588729999,314.4496349100009,54093.77076696 2025-12-01,18:49:40.000,335,11096363,-795,0,1764614979,13251.473961939999,314.45668404000025,54093.99435480001 2025-12-01,18:49:41.000,335,11096330,-795,0,1764614980,13251.251663709998,314.37914361,54093.72884424001 2025-12-01,18:49:42.000,335,11096374,-795,0,1764614981,13251.231454779998,314.45668404000025,54093.97339344001 2025-12-01,18:49:43.000,335,11096404,-795,0,1764614982,13251.164091680002,314.470782299999,54094.04326464001 2025-12-01,18:49:44.000,335,11096367,-795,0,1764614983,13250.941793450002,314.47783142999833,54093.72884424001 2025-12-01,18:49:45.000,335,11096333,-795,0,1764614984,13251.029365479997,314.4637331699996,54093.55416624 2025-12-01,18:49:46.000,335,11096359,-795,0,1764614985,13250.935057139992,314.45668404000025,54093.400449600005 2025-12-01,18:49:47.000,335,11096338,-795,0,1764614986,13250.834012489991,314.55537185999856,54093.74281848 2025-12-01,18:49:48.000,335,11096382,-795,0,1764614987,13250.860957730001,314.597666640002,54093.84762528001 2025-12-01,18:49:49.000,335,11096367,-795,0,1764614988,13250.793594629991,314.6329122899988,54093.86858664 2025-12-01,18:49:50.000,335,11096341,-795,0,1764614989,13250.732967839991,314.6258631599994,54093.80570256001 2025-12-01,18:49:51.000,335,11096367,-795,0,1764614990,13250.625186879995,314.5765192500039,54093.41442384 2025-12-01,18:49:52.000,335,11096368,-795,0,1764614991,13250.71949522,314.61881403000007,54093.45634656 2025-12-01,18:49:53.000,335,11096360,-795,0,1764614992,13250.712758909991,314.6470105500048,54093.5052564 2025-12-01,18:49:54.000,335,11096356,-795,0,1764614993,13250.61171425999,314.65405968000414,54093.65198592 2025-12-01,18:49:55.000,335,11096401,-795,0,1764614994,13250.51740592,314.63996141999814,54093.80570256001 2025-12-01,18:49:56.000,335,11096385,-795,0,1764614995,13250.402888649995,314.65405968000414,54093.60307608 2025-12-01,18:49:57.000,335,11096405,-795,0,1764614996,13250.33552555,314.71750184999837,54093.69390864 2025-12-01,18:49:58.000,335,11096358,-795,0,1764614997,13250.35573448,314.73160011000436,54093.77076696 2025-12-01,18:49:59.000,335,11096364,-795,0,1764614998,13250.24795351999,314.73160011000436,54093.47032080001 2025-12-01,18:50:00.000,335,11096358,-795,0,1764614999,13250.227744589989,314.7597966300018,54093.27468144001 2025-12-01,18:50:01.000,335,11096374,-795,0,1764615000,13250.086282079988,314.7386492400037,54093.23974584 2025-12-01,18:50:02.000,335,11096381,-795,0,1764615001,13250.133436249998,314.8584844500001,54093.61006320001 2025-12-01,18:50:03.000,335,11096282,-795,0,1764615002,13250.079545769993,314.95012313999905,54093.70089576 2025-12-01,18:50:04.000,335,11096381,-795,0,1764615003,13250.039127909993,314.97831966000376,54093.65897304001 2025-12-01,18:50:05.000,335,11096386,-795,0,1764615004,13250.059336839993,315.04881096000463,54093.80570256001 2025-12-01,18:50:06.000,335,11096357,-795,0,1764615005,13250.066073149988,315.0840566100014,54093.47032080001 2025-12-01,18:50:07.000,335,11096376,-795,0,1764615006,13250.086282079988,315.16159704000165,54093.58211472 2025-12-01,18:50:08.000,335,11096392,-795,0,1764615007,13250.066073149988,315.18274442999973,54093.61006320001 2025-12-01,18:50:09.000,335,11096366,-795,0,1764615008,13249.965028500003,315.2743831199987,54093.86159952 2025-12-01,18:50:10.000,335,11096348,-795,0,1764615009,13249.877456469992,315.2673339899993,54093.77076696 2025-12-01,18:50:11.000,335,11096372,-795,0,1764615010,13249.783148130002,315.2179900800038,54093.58910184001 2025-12-01,18:50:12.000,335,11096346,-795,0,1764615011,13249.789884439997,315.3166779000021,54093.77076696 2025-12-01,18:50:13.000,335,11096393,-795,0,1764615012,13249.756202889992,315.28143224999803,54093.51224352001 2025-12-01,18:50:14.000,335,11096419,-795,0,1764615013,13249.816829679992,315.28848138000467,54093.62403744 2025-12-01,18:50:15.000,335,11096355,-795,0,1764615014,13249.769675509997,315.28848138000467,54093.6449988 2025-12-01,18:50:16.000,335,11096363,-795,0,1764615015,13249.735993959992,315.3660218100049,54093.94544496001 2025-12-01,18:50:17.000,335,11096334,-795,0,1764615016,13249.587795139996,315.3307761600008,54093.76377984 2025-12-01,18:50:18.000,335,11096359,-795,0,1764615017,13249.50022311,315.3307761600008,54093.69390864 2025-12-01,18:50:19.000,335,11096396,-795,0,1764615018,13249.527168349996,315.4365131099985,54093.91749648 2025-12-01,18:50:20.000,335,11096413,-795,0,1764615019,13249.547377279996,315.4788078900019,54093.65897304001 2025-12-01,18:50:21.000,335,11096448,-795,0,1764615020,13249.466541559996,315.5633974500015,54093.44237232001 2025-12-01,18:50:22.000,335,11096358,-795,0,1764615021,13249.48001418,315.6479870100011,54093.52621776 2025-12-01,18:50:23.000,335,11096341,-795,0,1764615022,13249.601267760001,315.66913439999917,54093.99435480001 2025-12-01,18:50:24.000,335,11096400,-795,0,1764615023,13249.587795139996,315.6761835299985,54094.0292904 2025-12-01,18:50:25.000,335,11096376,-795,0,1764615024,13249.621476690001,315.66913439999917,54094.01531616001 2025-12-01,18:50:26.000,335,11096371,-795,0,1764615025,13249.628212999996,315.66913439999917,54093.89653512001 2025-12-01,18:50:27.000,335,11096343,-795,0,1764615026,13249.668630859996,315.6127413600043,54093.568140480005 2025-12-01,18:50:28.000,335,11096380,-795,0,1764615027,13249.810093369997,315.63388875000237,54093.67294728 2025-12-01,18:50:29.000,335,11096396,-795,0,1764615028,13249.850511229997,315.626839620003,54093.67993440001 2025-12-01,18:50:30.000,335,11096361,-795,0,1764615029,13249.890929089997,315.60569222999766,54093.98038056 2025-12-01,18:50:31.000,335,11096400,-795,0,1764615030,13249.843774920002,315.55634832000214,54093.75679272001 2025-12-01,18:50:32.000,335,11096390,-795,0,1764615031,13249.951555879998,315.49995528,54093.889548 2025-12-01,18:50:33.000,335,11096396,-795,0,1764615032,13249.931346949998,315.4012674600017,54093.903522240005 2025-12-01,18:50:34.000,335,11096361,-795,0,1764615033,13249.978501119993,315.3378252900002,54093.67294728 2025-12-01,18:50:35.000,335,11096384,-795,0,1764615034,13249.998710049993,315.295530510004,54093.76377984 2025-12-01,18:50:36.000,335,11096386,-795,0,1764615035,13249.991973739998,315.295530510004,54093.74281848 2025-12-01,18:50:37.000,335,11096373,-795,0,1764615036,13249.870720159997,315.22503921000316,54093.98038056 2025-12-01,18:50:38.000,335,11096407,-795,0,1764615037,13249.884192780002,315.22503921000316,54094.11313584001 2025-12-01,18:50:39.000,335,11096379,-795,0,1764615038,13249.938083259993,315.17569530000037,54094.2039684 2025-12-01,18:50:40.000,335,11096361,-795,0,1764615039,13249.924610640002,315.1545479100023,54094.2039684 2025-12-01,18:50:41.000,335,11096308,-795,0,1764615040,13249.776411819992,315.0276635699993,54093.617050320005 2025-12-01,18:50:42.000,335,11096381,-795,0,1764615041,13249.837038609992,315.0840566100014,54093.67993440001 2025-12-01,18:50:43.000,335,11096371,-795,0,1764615042,13249.742730270002,315.07700748000207,54093.665960160004 2025-12-01,18:50:44.000,335,11096426,-795,0,1764615043,13249.762939200002,315.14749878000293,54094.05025176 2025-12-01,18:50:45.000,335,11096366,-795,0,1764615044,13249.702312410001,315.2038918199978,54093.854612400006 2025-12-01,18:50:46.000,335,11096391,-795,0,1764615045,13249.729257649997,315.295530510004,54094.14108432001 2025-12-01,18:50:47.000,335,11096383,-795,0,1764615046,13249.783148130002,315.3025796400034,54094.07820024 2025-12-01,18:50:48.000,335,11096413,-795,0,1764615047,13249.742730270002,315.4012674600017,54093.91050936 2025-12-01,18:50:49.000,335,11096341,-795,0,1764615048,13249.803357060002,315.47175876000256,54093.84063816 2025-12-01,18:50:50.000,335,11096408,-795,0,1764615049,13249.796620749992,315.5492991900028,54093.89653512001 2025-12-01,18:50:51.000,335,11096329,-795,0,1764615050,13249.722521340002,315.65503614000045,54093.99435480001 2025-12-01,18:50:52.000,335,11096387,-795,0,1764615051,13249.810093369997,315.75372395999875,54094.13409720001 2025-12-01,18:50:53.000,335,11096414,-795,0,1764615052,13249.816829679992,315.80306787000154,54094.15505856 2025-12-01,18:50:54.000,335,11096354,-795,0,1764615053,13249.897665399993,315.81716613000026,54094.39262064 2025-12-01,18:50:55.000,335,11096401,-795,0,1764615054,13249.924610640002,315.76782222000475,54094.21095552001 2025-12-01,18:50:56.000,335,11096376,-795,0,1764615055,13249.971764809998,315.7325765700007,54094.04326464001 2025-12-01,18:50:57.000,335,11096373,-755,0,1764615056,13249.938083259993,315.6761835299985,54093.833651040004 2025-12-01,18:50:58.000,335,11096367,-795,0,1764615057,13249.958292189993,315.6479870100011,54094.2039684 2025-12-01,18:50:59.000,335,11096399,-795,0,1764615058,13249.985237430003,315.55634832000214,54094.2039684 2025-12-01,18:51:00.000,335,11096399,-795,0,1764615059,13250.072809459998,315.47175876000256,54094.36467216 2025-12-01,18:51:01.000,335,11096365,-795,0,1764615060,13250.018918979993,315.32372703000146,54094.08518736 2025-12-01,18:51:02.000,335,11096368,-795,0,1764615061,13250.119963629993,315.2673339899993,54094.23191688001 2025-12-01,18:51:03.000,335,11096390,-795,0,1764615062,13250.227744589989,315.168646170001,54094.071213120005 2025-12-01,18:51:04.000,335,11096414,-795,0,1764615063,13250.234480899999,315.0206144399999,54094.07820024 2025-12-01,18:51:05.000,335,11096381,-795,0,1764615064,13250.234480899999,314.83028793000267,54094.12711008 2025-12-01,18:51:06.000,335,11096379,-795,0,1764615065,13250.173854109999,314.73160011000436,54094.2039684 2025-12-01,18:51:07.000,335,11096376,-795,0,1764615066,13250.221008279994,314.5342244700005,54094.189994160006 2025-12-01,18:51:08.000,335,11096348,-795,0,1764615067,13250.315316619999,314.42143839000346,54094.36467216 2025-12-01,18:51:09.000,335,11096330,-795,0,1764615068,13250.322052929994,314.3016031799998,54094.357685040006 2025-12-01,18:51:10.000,335,11096379,-795,0,1764615069,13250.26816244999,314.0901292800045,54094.0292904 2025-12-01,18:51:11.000,335,11096404,-795,0,1764615070,13250.187326729989,313.91390102999867,54093.79871544001 2025-12-01,18:51:12.000,335,11096378,-795,0,1764615071,13250.24795351999,313.85045886000444,54094.01531616001 2025-12-01,18:51:13.000,335,11096372,-795,0,1764615072,13250.281635069994,313.71652539000206,54094.30178808001 2025-12-01,18:51:14.000,335,11096353,-795,0,1764615073,13250.200799349994,313.6883288700046,54094.30178808001 2025-12-01,18:51:15.000,335,11096362,-795,0,1764615074,13250.052600529998,313.5825919199997,54094.04326464001 2025-12-01,18:51:16.000,335,11096338,-795,0,1764615075,13250.113227319998,313.5473462700029,54094.24589112 2025-12-01,18:51:17.000,335,11096347,-795,0,1764615076,13250.099754699993,313.5191497499982,54094.001341920004 2025-12-01,18:51:18.000,335,11096388,-795,0,1764615077,13250.106491009989,313.5121006199988,54094.022303280006 2025-12-01,18:51:19.000,335,11096387,-795,0,1764615078,13249.971764809998,313.5473462700029,54093.77775408001 2025-12-01,18:51:20.000,335,11096362,-795,0,1764615079,13250.066073149988,313.61783757000376,54094.32274944 2025-12-01,18:51:21.000,335,11096336,-795,0,1764615080,13249.985237430003,313.6319358300025,54093.94544496001 2025-12-01,18:51:22.000,335,11096334,-795,0,1764615081,13250.018918979993,313.75177103999886,54094.2039684 2025-12-01,18:51:23.000,335,11096313,-795,0,1764615082,13250.045864219988,313.88570451000123,54094.16204568001 2025-12-01,18:51:24.000,335,11096376,-795,0,1764615083,13249.978501119993,313.9420975500034,54093.952432080005 2025-12-01,18:51:25.000,335,11096376,-795,0,1764615084,13249.958292189993,314.08308014999784,54093.99435480001 2025-12-01,18:51:26.000,335,11096402,-795,0,1764615085,13249.850511229997,314.13242406000063,54093.833651040004 2025-12-01,18:51:27.000,335,11096364,-795,0,1764615086,13249.823565990002,314.27340666000237,54094.21794264 2025-12-01,18:51:28.000,335,11096399,-795,0,1764615087,13249.796620749992,314.37914361,54094.32274944 2025-12-01,18:51:29.000,335,11096342,-795,0,1764615088,13249.810093369997,314.47783142999833,54094.3437108 2025-12-01,18:51:30.000,335,11096372,-795,0,1764615089,13249.715785029992,314.55537185999856,54094.05723888 2025-12-01,18:51:31.000,335,11096399,-795,0,1764615090,13249.655158239992,314.58356838000327,54093.65198592 2025-12-01,18:51:32.000,335,11096405,-795,0,1764615091,13249.756202889992,314.60471577000135,54093.91749648 2025-12-01,18:51:33.000,335,11096387,-795,0,1764615092,13249.783148130002,314.6822562000016,54094.001341920004 2025-12-01,18:51:34.000,335,11096382,-795,0,1764615093,13249.843774920002,314.73160011000436,54094.32274944 2025-12-01,18:51:35.000,335,11096379,-795,0,1764615094,13249.796620749992,314.78799314999924,54094.31576232 2025-12-01,18:51:36.000,335,11096383,-795,0,1764615095,13249.850511229997,314.73160011000436,54094.169032800004 2025-12-01,18:51:37.000,335,11096337,-795,0,1764615096,13249.837038609992,314.68930533000093,54094.09217448001 2025-12-01,18:51:38.000,335,11096375,-795,0,1764615097,13249.911138019997,314.6117649000007,54093.91050936 2025-12-01,18:51:39.000,335,11096414,-795,0,1764615098,13249.857247539992,314.5765192500039,54093.87557376001 2025-12-01,18:51:40.000,335,11096364,-795,0,1764615099,13249.796620749992,314.40734013000474,54093.735831360005 2025-12-01,18:51:41.000,335,11096372,-795,0,1764615100,13249.789884439997,314.3016031799998,54093.88256088 2025-12-01,18:51:42.000,335,11096402,-795,0,1764615101,13249.830302299997,314.20996449000086,54094.12711008 2025-12-01,18:51:43.000,335,11096357,-795,0,1764615102,13249.884192780002,314.09717841000383,54094.17601992 2025-12-01,18:51:44.000,335,11096394,-795,0,1764615103,13249.863983850002,313.935048420004,54094.238904000005 2025-12-01,18:51:45.000,335,11096346,-795,0,1764615104,13249.850511229997,313.808164080001,54093.72884424001 2025-12-01,18:51:46.000,335,11096364,-795,0,1764615105,13249.776411819992,313.67423060999863,54093.44237232001 2025-12-01,18:51:47.000,335,11096396,-795,0,1764615106,13249.749466579997,313.61783757000376,54093.65897304001 2025-12-01,18:51:48.000,335,11096371,-795,0,1764615107,13249.830302299997,313.4839041000014,54094.001341920004 2025-12-01,18:51:49.000,335,11096391,-795,0,1764615108,13249.749466579997,313.37111802000436,54093.93147072 2025-12-01,18:51:50.000,335,11096351,-795,0,1764615109,13249.857247539992,313.25833194000006,54094.03627752 2025-12-01,18:51:51.000,335,11096369,-795,0,1764615110,13249.837038609992,313.19488976999855,54093.86858664 2025-12-01,18:51:52.000,335,11096374,-795,0,1764615111,13249.917874329993,313.0680054300028,54093.784741200005 2025-12-01,18:51:53.000,335,11096375,-795,0,1764615112,13249.944819570002,313.04685804000474,54093.75679272001 2025-12-01,18:51:54.000,335,11096345,-795,0,1764615113,13249.911138019997,312.9834158700032,54093.79172832 2025-12-01,18:51:55.000,335,11096378,-795,0,1764615114,13249.890929089997,312.9552193499985,54094.05723888 2025-12-01,18:51:56.000,335,11096385,-795,0,1764615115,13249.857247539992,312.94817021999916,54093.91050936 2025-12-01,18:51:57.000,335,11096377,-795,0,1764615116,13249.877456469992,312.9270228300011,54093.91749648 2025-12-01,18:51:58.000,335,11096360,-795,0,1764615117,13249.971764809998,312.9693176100045,54093.98736768 2025-12-01,18:51:59.000,335,11096377,-795,0,1764615118,13249.958292189993,312.99751413000195,54093.94544496001 2025-12-01,18:52:00.000,335,11096341,-795,0,1764615119,13250.005446359988,313.03275977999874,54093.79172832 2025-12-01,18:52:01.000,335,11096346,-795,0,1764615120,13249.884192780002,313.19488976999855,54093.48429504 2025-12-01,18:52:02.000,335,11096358,-795,0,1764615121,13249.998710049993,313.3006267200035,54093.84762528001 2025-12-01,18:52:03.000,335,11096331,-795,0,1764615122,13249.971764809998,313.4627567100033,54093.98736768 2025-12-01,18:52:04.000,335,11096387,-795,0,1764615123,13250.066073149988,313.60373930999776,54094.071213120005 2025-12-01,18:52:05.000,335,11096338,-795,0,1764615124,13250.045864219988,313.75177103999886,54094.16204568001 2025-12-01,18:52:06.000,335,11096381,-795,0,1764615125,13250.039127909993,313.8786553800019,54093.99435480001 2025-12-01,18:52:07.000,335,11096353,-795,0,1764615126,13250.032391599998,313.9561958100021,54093.784741200005 2025-12-01,18:52:08.000,335,11096389,-795,0,1764615127,13250.146908869989,314.1042275400032,54093.952432080005 2025-12-01,18:52:09.000,335,11096323,-795,0,1764615128,13250.106491009989,314.266357530003,54094.11313584001 2025-12-01,18:52:10.000,335,11096365,-795,0,1764615129,13250.153645179998,314.3509470900026,54094.2738396 2025-12-01,18:52:11.000,335,11096330,-795,0,1764615130,13249.931346949998,314.3650453500013,54093.74281848 2025-12-01,18:52:12.000,335,11096317,-795,0,1764615131,13250.012182669998,314.45668404000025,54094.06422600001 2025-12-01,18:52:13.000,335,11096382,-795,0,1764615132,13250.039127909993,314.5483227299992,54094.169032800004 2025-12-01,18:52:14.000,335,11096322,-795,0,1764615133,13250.119963629993,314.56947012000455,54094.01531616001 2025-12-01,18:52:15.000,335,11096378,-795,0,1764615134,13250.072809459998,314.54127359999984,54094.07820024 2025-12-01,18:52:16.000,335,11096371,-795,0,1764615135,13250.025655289988,314.5342244700005,54094.16204568001 2025-12-01,18:52:17.000,335,11096377,-795,0,1764615136,13249.850511229997,314.470782299999,54094.238904000005 2025-12-01,18:52:18.000,335,11096390,-795,0,1764615137,13249.749466579997,314.4284875200028,54094.13409720001 2025-12-01,18:52:19.000,335,11096379,-795,0,1764615138,13249.776411819992,314.4496349100009,54094.3437108 2025-12-01,18:52:20.000,335,11096409,-795,0,1764615139,13249.682103480001,314.40734013000474,54094.25986536001 2025-12-01,18:52:21.000,335,11096378,-795,0,1764615140,13249.554113589991,314.27340666000237,54093.735831360005 2025-12-01,18:52:22.000,335,11096389,-795,0,1764615141,13249.493486799991,314.23111187999893,54093.94544496001 2025-12-01,18:52:23.000,335,11096383,-795,0,1764615142,13249.466541559996,314.14652231999935,54094.04326464001 2025-12-01,18:52:24.000,335,11096319,-795,0,1764615143,13249.486750489996,314.1676697100047,54094.29480096 2025-12-01,18:52:25.000,335,11096354,-795,0,1764615144,13249.39917846,314.0548836300004,54094.25287824 2025-12-01,18:52:26.000,335,11096396,-795,0,1764615145,13249.345287979995,314.0196379800036,54094.071213120005 2025-12-01,18:52:27.000,335,11096375,-795,0,1764615146,13249.244243329995,313.92799929000466,54094.10614872 2025-12-01,18:52:28.000,335,11096399,-795,0,1764615147,13249.25097963999,313.8575079900038,54093.84063816 2025-12-01,18:52:29.000,335,11096359,-795,0,1764615148,13249.224034399995,313.78701669000293,54093.91050936 2025-12-01,18:52:30.000,335,11096337,-795,0,1764615149,13249.17014391999,313.7235745200014,54093.77775408001 2025-12-01,18:52:31.000,335,11096342,-795,0,1764615150,13249.035417719999,313.70242713000334,54093.93845784 2025-12-01,18:52:32.000,335,11096336,-795,0,1764615151,13249.06909926999,313.681279739998,54094.03627752 2025-12-01,18:52:33.000,335,11096379,-795,0,1764615152,13249.04889033999,313.56849366000097,54094.0991616 2025-12-01,18:52:34.000,335,11096359,-795,0,1764615153,13249.042154029994,313.56849366000097,54094.06422600001 2025-12-01,18:52:35.000,335,11096373,-795,0,1764615154,13249.082571889994,313.54029714000353,54093.80570256001 2025-12-01,18:52:36.000,335,11096389,-795,0,1764615155,13248.994999859999,313.56849366000097,54093.65897304001 2025-12-01,18:52:37.000,335,11096388,-795,0,1764615156,13248.934373069998,313.5966901799984,54093.59608896 2025-12-01,18:52:38.000,335,11096334,-795,0,1764615157,13249.1566713,313.6601323499999,54094.0991616 2025-12-01,18:52:39.000,335,11096374,-795,0,1764615158,13249.17688023,313.6671814799993,54094.13409720001 2025-12-01,18:52:40.000,335,11096370,-795,0,1764615159,13249.23750702,313.75177103999886,54094.12711008 2025-12-01,18:52:41.000,335,11096282,-795,0,1764615160,13249.10951712999,313.7588201699982,54093.80570256001 2025-12-01,18:52:42.000,335,11096383,-795,0,1764615161,13249.21729809,313.8927536400006,54093.60307608 2025-12-01,18:52:43.000,335,11096333,-795,0,1764615162,13249.23077070999,314.0407853700017,54093.65198592 2025-12-01,18:52:44.000,335,11096377,-795,0,1764615163,13249.19708916,314.13242406000063,54093.63102456001 2025-12-01,18:52:45.000,335,11096410,-795,0,1764615164,13249.264452259995,314.29455405000044,54094.14807144 2025-12-01,18:52:46.000,335,11096390,-795,0,1764615165,13249.244243329995,314.4355366500022,54094.21095552001 2025-12-01,18:52:47.000,335,11096388,-795,0,1764615166,13249.19035284999,314.58356838000327,54094.07820024 2025-12-01,18:52:48.000,335,11096356,-795,0,1764615167,13249.11625344,314.68930533000093,54093.93147072 2025-12-01,18:52:49.000,335,11096356,-795,0,1764615168,13249.21056177999,314.80209140999796,54093.88256088 2025-12-01,18:52:50.000,335,11096324,-795,0,1764615169,13249.096044509999,314.93602488000033,54093.952432080005 2025-12-01,18:52:51.000,335,11096327,-795,0,1764615170,13248.994999859999,314.96422139999777,54093.72884424001 2025-12-01,18:52:52.000,335,11096360,-795,0,1764615171,13248.968054619989,315.1193022599982,54094.16204568001 2025-12-01,18:52:53.000,335,11096361,-795,0,1764615172,13248.961318309994,315.14749878000293,54094.30877520001 2025-12-01,18:52:54.000,335,11096345,-795,0,1764615173,13248.914164139998,315.18274442999973,54094.30877520001 2025-12-01,18:52:55.000,335,11096384,-795,0,1764615174,13248.819855799993,315.18274442999973,54094.120122960005 2025-12-01,18:52:56.000,335,11096336,-795,0,1764615175,13248.759229009993,315.1545479100023,54093.94544496001 2025-12-01,18:52:57.000,335,11096346,-795,0,1764615176,13248.759229009993,315.09815487000014,54093.86858664 2025-12-01,18:52:58.000,335,11096356,-795,0,1764615177,13248.739020079993,315.09815487000014,54093.84063816 2025-12-01,18:52:59.000,335,11096356,-795,0,1764615178,13248.792910559998,315.07700748000207,54094.13409720001 2025-12-01,18:53:00.000,335,11096353,-795,0,1764615179,13248.765965320003,314.9924179200025,54093.98038056 2025-12-01,18:53:01.000,335,11096379,-795,0,1764615180,13248.846801039988,314.8866809700048,54093.84762528001 2025-12-01,18:53:02.000,335,11096404,-795,0,1764615181,13249.055626649999,314.9078283600029,54093.98038056 2025-12-01,18:53:03.000,335,11096382,-795,0,1764615182,13249.224034399995,315.01356531000056,54093.77076696 2025-12-01,18:53:04.000,335,11096381,-795,0,1764615183,13249.224034399995,315.22503921000316,54093.686921520006 2025-12-01,18:53:05.000,335,11096338,-795,0,1764615184,13249.082571889994,315.2673339899993,54093.65897304001 2025-12-01,18:53:06.000,335,11096389,-795,0,1764615185,13248.887218899989,315.37307094000425,54093.75679272001 2025-12-01,18:53:07.000,335,11096334,-795,0,1764615186,13248.887218899989,315.35897267999826,54093.72884424001 2025-12-01,18:53:08.000,335,11096364,-795,0,1764615187,13248.786174249988,315.32372703000146,54093.91749648 2025-12-01,18:53:09.000,335,11096405,-795,0,1764615188,13248.718811149993,315.2038918199978,54094.00832904 2025-12-01,18:53:10.000,335,11096358,-795,0,1764615189,13248.637975429992,315.055860090004,54093.77076696 2025-12-01,18:53:11.000,335,11096378,-795,0,1764615190,13248.523458160002,314.83028793000267,54093.568140480005 2025-12-01,18:53:12.000,335,11096382,-795,0,1764615191,13248.624502810002,314.7738948900005,54093.84063816 2025-12-01,18:53:13.000,335,11096345,-795,0,1764615192,13248.678393289993,314.75274750000244,54094.21794264 2025-12-01,18:53:14.000,335,11096397,-795,0,1764615193,13248.604293880002,314.6611088100035,54094.2039684 2025-12-01,18:53:15.000,335,11096389,-795,0,1764615194,13248.597557569992,314.56947012000455,54094.189994160006 2025-12-01,18:53:16.000,335,11096392,-795,0,1764615195,13248.462831370001,314.470782299999,54094.09217448001 2025-12-01,18:53:17.000,335,11096347,-795,0,1764615196,13248.469567679997,314.35799622000195,54093.82666392001 2025-12-01,18:53:18.000,335,11096393,-795,0,1764615197,13248.509985539997,314.266357530003,54093.80570256001 2025-12-01,18:53:19.000,335,11096371,-795,0,1764615198,13248.584084950002,314.1888171000028,54093.8196768 2025-12-01,18:53:20.000,335,11096379,-795,0,1764615199,13248.644711740002,314.23111187999893,54094.120122960005 2025-12-01,18:53:21.000,335,11096376,-795,0,1764615200,13248.557139709992,314.29455405000044,54093.952432080005 2025-12-01,18:53:22.000,335,11096396,-795,0,1764615201,13248.597557569992,314.37914361,54094.03627752 2025-12-01,18:53:23.000,335,11096360,-795,0,1764615202,13248.530194469997,314.4143892600041,54094.0991616 2025-12-01,18:53:24.000,335,11096380,-795,0,1764615203,13248.408940889996,314.4284875200028,54093.89653512001 2025-12-01,18:53:25.000,335,11096350,-795,0,1764615204,13248.355050409991,314.4496349100009,54093.93147072 2025-12-01,18:53:26.000,335,11096388,-795,0,1764615205,13248.375259339991,314.4143892600041,54093.9594192 2025-12-01,18:53:27.000,335,11096377,-795,0,1764615206,13248.307896239996,314.470782299999,54094.24589112 2025-12-01,18:53:28.000,335,11096342,-795,0,1764615207,13248.21358789999,314.4989788200037,54094.16204568001 2025-12-01,18:53:29.000,335,11096307,-795,0,1764615208,13248.274214689991,314.5271753400011,54094.28082672001 2025-12-01,18:53:30.000,335,11096379,-795,0,1764615209,13248.24053314,314.4919296900043,54094.26685248 2025-12-01,18:53:31.000,335,11096343,-795,0,1764615210,13248.206851589995,314.47783142999833,54093.91749648 2025-12-01,18:53:32.000,335,11096381,-795,0,1764615211,13248.307896239996,314.5483227299992,54093.854612400006 2025-12-01,18:53:33.000,335,11096390,-795,0,1764615212,13248.361786720001,314.58356838000327,54093.88256088 2025-12-01,18:53:34.000,335,11096386,-795,0,1764615213,13248.530194469997,314.6329122899988,54094.26685248 2025-12-01,18:53:35.000,335,11096348,-795,0,1764615214,13248.644711740002,314.65405968000414,54094.44851760001 2025-12-01,18:53:36.000,335,11096337,-795,0,1764615215,13248.671656979997,314.6470105500048,54094.44851760001 2025-12-01,18:53:37.000,335,11096329,-795,0,1764615216,13248.786174249988,314.6258631599994,54094.25287824 2025-12-01,18:53:38.000,335,11096281,-795,0,1764615217,13248.934373069998,314.59061751000263,54094.26685248 2025-12-01,18:53:39.000,335,11096368,-795,0,1764615218,13249.096044509999,314.5765192500039,54094.14807144 2025-12-01,18:53:40.000,335,11096364,-795,0,1764615219,13249.17014391999,314.58356838000327,54094.238904000005 2025-12-01,18:53:41.000,335,11096395,-795,0,1764615220,13249.10951712999,314.4637331699996,54094.15505856 2025-12-01,18:53:42.000,335,11096374,-795,0,1764615221,13249.264452259995,314.5271753400011,54094.53935016 2025-12-01,18:53:43.000,335,11096347,-795,0,1764615222,13249.304870119995,314.4496349100009,54094.67909256 2025-12-01,18:53:44.000,335,11096349,-795,0,1764615223,13249.304870119995,314.4002909999981,54094.64415696001 2025-12-01,18:53:45.000,335,11096347,-795,0,1764615224,13249.224034399995,314.3297997000045,54094.59524712001 2025-12-01,18:53:46.000,335,11096323,-795,0,1764615225,13249.13646237,314.20996449000086,54094.17601992 2025-12-01,18:53:47.000,335,11096317,-795,0,1764615226,13249.04889033999,314.1183258000019,54094.23191688001 2025-12-01,18:53:48.000,335,11096377,-795,0,1764615227,13248.954581999998,314.0901292800045,54094.35069792001 2025-12-01,18:53:49.000,335,11096332,-795,0,1764615228,13248.826592109988,314.0337362400023,54094.3437108 2025-12-01,18:53:50.000,335,11096352,-795,0,1764615229,13248.779437939993,313.98439232999954,54094.63018272 2025-12-01,18:53:51.000,335,11096373,-795,0,1764615230,13248.523458160002,313.8927536400006,54094.46947896001 2025-12-01,18:53:52.000,335,11096368,-795,0,1764615231,13248.395468269991,313.8927536400006,54094.38563352 2025-12-01,18:53:53.000,335,11096312,-795,0,1764615232,13248.355050409991,313.77996756000357,54094.189994160006 2025-12-01,18:53:54.000,335,11096386,-795,0,1764615233,13248.22032421,313.7306236500008,54094.2039684 2025-12-01,18:53:55.000,335,11096402,-795,0,1764615234,13248.126015869995,313.71652539000206,54094.189994160006 2025-12-01,18:53:56.000,335,11096398,-795,0,1764615235,13247.99128966999,313.6883288700046,54094.22492976 2025-12-01,18:53:57.000,335,11096384,-795,0,1764615236,13247.93066287999,313.67423060999863,54094.38563352 2025-12-01,18:53:58.000,335,11096443,-795,0,1764615237,13248.05865277,313.7235745200014,54094.42056912 2025-12-01,18:53:59.000,335,11096325,-795,0,1764615238,13247.964344429995,313.6671814799993,54094.16204568001 2025-12-01,18:54:00.000,335,11096343,-795,0,1764615239,13248.206851589995,313.7447219099995,54094.14108432001 2025-12-01,18:54:01.000,335,11096333,-795,0,1764615240,13248.20011528,313.75177103999886,54093.784741200005 2025-12-01,18:54:02.000,335,11096369,-795,0,1764615241,13248.442622440001,313.8434097299978,54093.97339344001 2025-12-01,18:54:03.000,335,11096345,-795,0,1764615242,13248.550403399997,313.8927536400006,54094.32274944 2025-12-01,18:54:04.000,335,11096382,-795,0,1764615243,13248.759229009993,313.9420975500034,54094.44851760001 2025-12-01,18:54:05.000,335,11096390,-795,0,1764615244,13248.920900449993,313.98439232999954,54094.54633728001 2025-12-01,18:54:06.000,335,11096330,-795,0,1764615245,13249.055626649999,313.98439232999954,54094.47646608001 2025-12-01,18:54:07.000,335,11096382,-795,0,1764615246,13249.163407609994,313.9702940700008,54094.15505856 2025-12-01,18:54:08.000,335,11096370,-795,0,1764615247,13249.385705839995,313.92095015999803,54094.32973656001 2025-12-01,18:54:09.000,335,11096365,-795,0,1764615248,13249.47327786999,313.8716062500025,54094.336723680004 2025-12-01,18:54:10.000,335,11096378,-795,0,1764615249,13249.506959419996,313.86455712000316,54094.65114408 2025-12-01,18:54:11.000,335,11096359,-795,0,1764615250,13249.493486799991,313.75177103999886,54094.4834532 2025-12-01,18:54:12.000,335,11096372,-795,0,1764615251,13249.581058830001,313.7729184300042,54094.63018272 2025-12-01,18:54:13.000,335,11096384,-795,0,1764615252,13249.641685620001,313.6460340900012,54094.73498952001 2025-12-01,18:54:14.000,335,11096357,-795,0,1764615253,13249.695576099992,313.5191497499982,54094.47646608001 2025-12-01,18:54:15.000,335,11096341,-795,0,1764615254,13249.682103480001,313.4134128000005,54094.63018272 2025-12-01,18:54:16.000,335,11096350,-795,0,1764615255,13249.682103480001,313.34292149999965,54094.53935016 2025-12-01,18:54:17.000,335,11096354,-795,0,1764615256,13249.634949309991,313.2653810699994,54094.70005392 2025-12-01,18:54:18.000,335,11096378,-795,0,1764615257,13249.634949309991,313.20898803000455,54094.790886480005 2025-12-01,18:54:19.000,335,11096381,-795,0,1764615258,13249.682103480001,313.1032510799996,54094.82582208 2025-12-01,18:54:20.000,335,11096352,-795,0,1764615259,13249.608004069996,313.08210369000153,54094.80486072001 2025-12-01,18:54:21.000,335,11096352,-795,0,1764615260,13249.506959419996,313.0045632600013,54094.287813840005 2025-12-01,18:54:22.000,335,11096353,-795,0,1764615261,13249.506959419996,313.0045632600013,54094.49742744001 2025-12-01,18:54:23.000,335,11096341,-795,0,1764615262,13249.567586209996,313.09620195000025,54094.60922136 2025-12-01,18:54:24.000,335,11096354,-795,0,1764615263,13249.581058830001,313.18079150999984,54094.95159024001 2025-12-01,18:54:25.000,335,11096365,-795,0,1764615264,13249.554113589991,313.24423368000134,54094.88870616 2025-12-01,18:54:26.000,335,11096367,-795,0,1764615265,13249.41938739,313.30767585000285,54094.72101528 2025-12-01,18:54:27.000,335,11096317,-795,0,1764615266,13249.39917846,313.35701975999837,54094.77691224 2025-12-01,18:54:28.000,335,11096383,-795,0,1764615267,13249.33181535999,313.4486584500046,54094.51140168 2025-12-01,18:54:29.000,335,11096371,-795,0,1764615268,13249.264452259995,313.50505148999946,54094.54633728001 2025-12-01,18:54:30.000,335,11096374,-795,0,1764615269,13249.17014391999,313.6107884400044,54094.413582 2025-12-01,18:54:31.000,335,11096378,-795,0,1764615270,13248.914164139998,313.67423060999863,54094.525375920006 2025-12-01,18:54:32.000,335,11096336,-795,0,1764615271,13248.961318309994,313.80111495000165,54094.68607968001 2025-12-01,18:54:33.000,335,11096365,-795,0,1764615272,13248.819855799993,313.80111495000165,54094.65114408 2025-12-01,18:54:34.000,335,11096343,-755,0,1764615273,13248.685129600002,313.8575079900038,54094.67909256 2025-12-01,18:54:35.000,335,11096355,-795,0,1764615274,13248.617766499992,313.77996756000357,54094.42755624001 2025-12-01,18:54:36.000,335,11096371,-795,0,1764615275,13248.523458160002,313.76586930000485,54094.37165928 2025-12-01,18:54:37.000,335,11096330,-795,0,1764615276,13248.375259339991,313.681279739998,54094.22492976 2025-12-01,18:54:38.000,335,11096347,-795,0,1764615277,13248.334841479991,313.61783757000376,54094.53236304 2025-12-01,18:54:39.000,335,11096331,-795,0,1764615278,13248.402204580001,313.54029714000353,54094.672105440004 2025-12-01,18:54:40.000,335,11096404,-795,0,1764615279,13248.395468269991,313.42751105999923,54094.67909256 2025-12-01,18:54:41.000,335,11096416,-795,0,1764615280,13248.227060519996,313.25833194000006,54094.24589112 2025-12-01,18:54:42.000,335,11096389,-795,0,1764615281,13248.422413510001,313.29357759000413,54094.14108432001 2025-12-01,18:54:43.000,335,11096358,-795,0,1764615282,13248.503249230002,313.1243984699977,54094.11313584001 2025-12-01,18:54:44.000,335,11096377,-795,0,1764615283,13248.604293880002,312.9904650000026,54094.2738396 2025-12-01,18:54:45.000,335,11096348,-795,0,1764615284,13248.698602219993,312.87062978999893,54094.56729864001 2025-12-01,18:54:46.000,335,11096342,-795,0,1764615285,13248.739020079993,312.75079458000255,54094.42755624001 2025-12-01,18:54:47.000,335,11096410,-795,0,1764615286,13248.887218899989,312.53932067999995,54094.525375920006 2025-12-01,18:54:48.000,335,11096384,-795,0,1764615287,13249.06909926999,312.4124363400042,54094.574285760005 2025-12-01,18:54:49.000,335,11096390,-795,0,1764615288,13249.17688023,312.1868641800029,54094.14807144 2025-12-01,18:54:50.000,335,11096379,-795,0,1764615289,13249.19708916,312.10932375000266,54094.15505856 2025-12-01,18:54:51.000,335,11096369,-795,0,1764615290,13249.37223321999,311.91899723999813,54094.11313584001 2025-12-01,18:54:52.000,335,11096334,-795,0,1764615291,13249.446332629996,311.86260420000326,54094.44153048 2025-12-01,18:54:53.000,335,11096365,-795,0,1764615292,13249.567586209996,311.6793268199981,54094.287813840005 2025-12-01,18:54:54.000,335,11096409,-795,0,1764615293,13249.850511229997,311.65113030000066,54094.71402816001 2025-12-01,18:54:55.000,335,11096368,-795,0,1764615294,13249.917874329993,311.55244248000236,54094.75595088 2025-12-01,18:54:56.000,335,11096345,-795,0,1764615295,13249.965028500003,311.50309856999957,54094.4834532 2025-12-01,18:54:57.000,335,11096349,-795,0,1764615296,13249.944819570002,311.46785292000277,54094.32973656001 2025-12-01,18:54:58.000,335,11096407,-795,0,1764615297,13250.072809459998,311.4819511800015,54094.336723680004 2025-12-01,18:54:59.000,335,11096352,-795,0,1764615298,13250.012182669998,311.5312950900043,54094.67909256 2025-12-01,18:55:00.000,335,11096357,-795,0,1764615299,13250.012182669998,311.63703204000194,54094.82582208 2025-12-01,18:55:01.000,335,11096355,-795,0,1764615300,13249.897665399993,311.68637595000473,54094.59524712001 2025-12-01,18:55:02.000,335,11096374,-795,0,1764615301,13249.951555879998,311.8062111600011,54094.839796320004 2025-12-01,18:55:03.000,335,11096363,-795,0,1764615302,13249.938083259993,311.9401446300035,54094.75595088 2025-12-01,18:55:04.000,335,11096405,-795,0,1764615303,13249.944819570002,312.116372880002,54094.66511832001 2025-12-01,18:55:05.000,335,11096401,-795,0,1764615304,13249.884192780002,312.30669938999927,54094.58826 2025-12-01,18:55:06.000,335,11096396,-795,0,1764615305,13249.762939200002,312.574566330004,54094.76293800001 2025-12-01,18:55:07.000,335,11096336,-795,0,1764615306,13249.749466579997,312.8071876200047,54094.81184784001 2025-12-01,18:55:08.000,335,11096367,-795,0,1764615307,13249.789884439997,313.0680054300028,54094.98652584 2025-12-01,18:55:09.000,335,11096402,-795,0,1764615308,13249.816829679992,313.30767585000285,54094.958577360005 2025-12-01,18:55:10.000,335,11096346,-795,0,1764615309,13249.789884439997,313.50505148999946,54094.78389936001 2025-12-01,18:55:11.000,335,11096392,-795,0,1764615310,13249.803357060002,313.6248867000031,54094.46947896001 2025-12-01,18:55:12.000,335,11096354,-795,0,1764615311,13249.897665399993,313.80111495000165,54094.574285760005 2025-12-01,18:55:13.000,335,11096352,-795,0,1764615312,13249.998710049993,313.9068518999993,54095.00050008001 2025-12-01,18:55:14.000,335,11096339,-795,0,1764615313,13250.052600529998,313.94914668000274,54095.09133264 2025-12-01,18:55:15.000,335,11096391,-795,0,1764615314,13250.079545769993,313.935048420004,54095.09831976001 2025-12-01,18:55:16.000,335,11096390,-795,0,1764615315,13249.965028500003,313.8575079900038,54094.95159024001 2025-12-01,18:55:17.000,335,11096389,-795,0,1764615316,13249.857247539992,313.7588201699982,54094.89569328 2025-12-01,18:55:18.000,335,11096363,-795,0,1764615317,13249.789884439997,313.60373930999776,54094.76293800001 2025-12-01,18:55:19.000,335,11096389,-795,0,1764615318,13249.702312410001,313.46980584000266,54094.85377056001 2025-12-01,18:55:20.000,335,11096376,-795,0,1764615319,13249.614740379991,313.32882324000093,54094.95159024001 2025-12-01,18:55:21.000,335,11096341,-795,0,1764615320,13249.284661189995,313.1032510799996,54094.790886480005 2025-12-01,18:55:22.000,335,11096354,-795,0,1764615321,13249.25771595,312.9411210899998,54094.92364176 2025-12-01,18:55:23.000,335,11096381,-795,0,1764615322,13249.284661189995,312.78604022999934,54094.909667520005 2025-12-01,18:55:24.000,335,11096351,-795,0,1764615323,13249.284661189995,312.6309593699989,54094.99351296 2025-12-01,18:55:25.000,335,11096387,-795,0,1764615324,13249.23750702,312.447681990001,54094.64415696001 2025-12-01,18:55:26.000,335,11096405,-795,0,1764615325,13249.23750702,312.39128894999885,54094.59524712001 2025-12-01,18:55:27.000,335,11096340,-795,0,1764615326,13249.284661189995,312.3137485199986,54094.70704104 2025-12-01,18:55:28.000,335,11096378,-795,0,1764615327,13249.325079049995,312.2362080899984,54095.028448560006 2025-12-01,18:55:29.000,335,11096305,-795,0,1764615328,13249.41265107999,312.17276592000417,54094.937616 2025-12-01,18:55:30.000,335,11096401,-795,0,1764615329,13249.513695729991,312.0247341900031,54094.95159024001 2025-12-01,18:55:31.000,335,11096429,-795,0,1764615330,13249.513695729991,311.9753902800003,54094.87473192 2025-12-01,18:55:32.000,335,11096386,-795,0,1764615331,13249.655158239992,311.8696533300026,54094.56729864001 2025-12-01,18:55:33.000,335,11096339,-795,0,1764615332,13249.789884439997,311.83440767999855,54094.6581312 2025-12-01,18:55:34.000,335,11096383,-795,0,1764615333,13249.985237430003,311.82030941999983,54094.81184784001 2025-12-01,18:55:35.000,335,11096371,-795,0,1764615334,13250.025655289988,311.8273585499992,54095.11928112001 2025-12-01,18:55:36.000,335,11096388,-795,0,1764615335,13250.066073149988,311.876702460002,54095.09133264 2025-12-01,18:55:37.000,335,11096316,-795,0,1764615336,13250.039127909993,311.91899723999813,54094.93062888001 2025-12-01,18:55:38.000,335,11096364,-795,0,1764615337,13250.106491009989,312.0670289699992,54095.09133264 2025-12-01,18:55:39.000,335,11096401,-795,0,1764615338,13250.059336839993,312.2221098299997,54094.64415696001 2025-12-01,18:55:40.000,335,11096364,-795,0,1764615339,13250.146908869989,312.4124363400042,54094.92364176 2025-12-01,18:55:41.000,335,11096411,-795,0,1764615340,13250.018918979993,312.56751720000466,54094.70005392 2025-12-01,18:55:42.000,335,11096384,-795,0,1764615341,13250.045864219988,312.86358065999957,54095.05639704 2025-12-01,18:55:43.000,335,11096342,-795,0,1764615342,13250.187326729989,313.08210369000153,54095.34985608 2025-12-01,18:55:44.000,335,11096370,-795,0,1764615343,13250.187326729989,313.2724301999988,54095.37780456 2025-12-01,18:55:45.000,335,11096321,-795,0,1764615344,13250.119963629993,313.5473462700029,54095.44068864 2025-12-01,18:55:46.000,335,11096383,-795,0,1764615345,13250.093018389998,313.6248867000031,54094.958577360005 2025-12-01,18:55:47.000,335,11096351,-795,0,1764615346,13250.079545769993,313.8434097299978,54095.01447432 2025-12-01,18:55:48.000,335,11096380,-795,0,1764615347,13250.173854109999,314.02668711000297,54095.09831976001 2025-12-01,18:55:49.000,335,11096351,-795,0,1764615348,13250.119963629993,314.1817679700034,54095.51754696 2025-12-01,18:55:50.000,335,11096334,-795,0,1764615349,13250.072809459998,314.2875049200011,54095.53850832 2025-12-01,18:55:51.000,335,11096360,-795,0,1764615350,13249.870720159997,314.2875049200011,54095.13325536 2025-12-01,18:55:52.000,335,11096339,-755,0,1764615351,13250.032391599998,314.37914361,54095.45466288001 2025-12-01,18:55:53.000,335,11096379,-795,0,1764615352,13250.005446359988,314.4143892600041,54095.245049280005 2025-12-01,18:55:54.000,335,11096386,-795,0,1764615353,13250.012182669998,314.4002909999981,54095.25902352 2025-12-01,18:55:55.000,335,11096380,-795,0,1764615354,13250.005446359988,314.3368488300039,54095.30094624 2025-12-01,18:55:56.000,335,11096381,-795,0,1764615355,13249.924610640002,314.3368488300039,54095.43370152001 2025-12-01,18:55:57.000,335,11096384,-795,0,1764615356,13249.837038609992,314.2522592700043,54095.52453408001 2025-12-01,18:55:58.000,335,11096379,-795,0,1764615357,13249.971764809998,314.23111187999893,54095.58741816 2025-12-01,18:55:59.000,335,11096394,-795,0,1764615358,13250.045864219988,314.13242406000063,54095.73414768 2025-12-01,18:56:00.000,335,11096365,-795,0,1764615359,13250.133436249998,314.0548836300004,54095.412740160005 2025-12-01,18:56:01.000,335,11096339,-795,0,1764615360,13250.025655289988,313.92799929000466,54094.96556448 2025-12-01,18:56:02.000,335,11096375,-795,0,1764615361,13250.167117799989,313.8716062500025,54095.21710080001 2025-12-01,18:56:03.000,335,11096375,-795,0,1764615362,13250.207535659989,313.86455712000316,54095.55248256001 2025-12-01,18:56:04.000,335,11096423,-795,0,1764615363,13250.39615234,313.808164080001,54095.643315119996 2025-12-01,18:56:05.000,335,11096353,-795,0,1764615364,13250.483724369995,313.695378000004,54095.76209616 2025-12-01,18:56:06.000,335,11096367,-795,0,1764615365,13250.645395809996,313.6248867000031,54095.866902960006 2025-12-01,18:56:07.000,335,11096307,-795,0,1764615366,13250.665604739996,313.5614445300016,54095.68523784 2025-12-01,18:56:08.000,335,11096408,-795,0,1764615367,13250.706022599996,313.476854970002,54095.4267144 2025-12-01,18:56:09.000,335,11096319,-795,0,1764615368,13250.726231529996,313.4345601899986,54095.636328 2025-12-01,18:56:10.000,335,11096422,-795,0,1764615369,13250.746440459996,313.49095323000074,54095.94376128 2025-12-01,18:56:11.000,335,11096361,-795,0,1764615370,13250.746440459996,313.4204619299999,54095.65728936 2025-12-01,18:56:12.000,335,11096374,-795,0,1764615371,13250.780122010001,313.5121006199988,54095.87389008 2025-12-01,18:56:13.000,335,11096358,-795,0,1764615372,13250.753176769991,313.5261988800048,54095.94376128 2025-12-01,18:56:14.000,335,11096397,-795,0,1764615373,13250.874430349992,313.58964104999905,54095.94376128 2025-12-01,18:56:15.000,335,11096399,-795,0,1764615374,13250.840748800001,313.7235745200014,54095.85292872 2025-12-01,18:56:16.000,335,11096392,-795,0,1764615375,13250.854221419992,313.81521321000037,54095.811005999996 2025-12-01,18:56:17.000,335,11096358,-795,0,1764615376,13250.813803559991,313.9420975500034,54096.083503680005 2025-12-01,18:56:18.000,335,11096367,-795,0,1764615377,13250.793594629991,314.0760310199985,54096.06952944 2025-12-01,18:56:19.000,335,11096391,-795,0,1764615378,13250.847485109996,314.25930840000365,54096.09747792 2025-12-01,18:56:20.000,335,11096408,-795,0,1764615379,13250.955266069992,314.39324186999875,54096.27914304 2025-12-01,18:56:21.000,335,11096350,-795,0,1764615380,13250.914848209992,314.5342244700005,54095.99267112 2025-12-01,18:56:22.000,335,11096368,-795,0,1764615381,13251.116937509993,314.68930533000093,54096.07651656001 2025-12-01,18:56:23.000,335,11096371,-795,0,1764615382,13251.238191089993,314.78799314999924,54096.17433624001 2025-12-01,18:56:24.000,335,11096359,-795,0,1764615383,13251.292081569998,314.8866809700048,54096.15337488001 2025-12-01,18:56:25.000,335,11096313,-795,0,1764615384,13251.345972049989,315.055860090004,54096.46080816001 2025-12-01,18:56:26.000,335,11096380,-795,0,1764615385,13251.494170869999,315.1052039999995,54096.53067936001 2025-12-01,18:56:27.000,335,11096359,-795,0,1764615386,13251.447016699989,315.1334005200042,54096.50971800001 2025-12-01,18:56:28.000,335,11096353,-795,0,1764615387,13251.453753009999,315.11225312999886,54096.44683392 2025-12-01,18:56:29.000,335,11096375,-795,0,1764615388,13251.406598839989,315.03471269999864,54096.23722032 2025-12-01,18:56:30.000,335,11096343,-795,0,1764615389,13251.406598839989,315.0065161800012,54096.42587256 2025-12-01,18:56:31.000,335,11096392,-795,0,1764615390,13251.191036919998,314.8796318399982,54096.2302332 2025-12-01,18:56:32.000,335,11096401,-795,0,1764615391,13251.143882750002,314.7738948900005,54096.71234448 2025-12-01,18:56:33.000,335,11096387,-795,0,1764615392,13251.069783339997,314.61881403000007,54096.684396000004 2025-12-01,18:56:34.000,335,11096353,-795,0,1764615393,13250.901375590001,314.47783142999833,54096.67042176 2025-12-01,18:56:35.000,335,11096362,-795,0,1764615394,13250.746440459996,314.2804557900017,54096.53067936001 2025-12-01,18:56:36.000,335,11096369,-795,0,1764615395,13250.63192318999,314.11127667000255,54096.181323360004 2025-12-01,18:56:37.000,335,11096332,-795,0,1764615396,13250.59150532999,313.94914668000274,54096.202284720006 2025-12-01,18:56:38.000,335,11096372,-795,0,1764615397,13250.49046067999,313.88570451000123,54096.27215592001 2025-12-01,18:56:39.000,335,11096363,-795,0,1764615398,13250.47025174999,313.7447219099995,54096.56561496 2025-12-01,18:56:40.000,335,11096350,-795,0,1764615399,13250.443306509995,313.70242713000334,54096.50971800001 2025-12-01,18:56:41.000,335,11096344,-795,0,1764615400,13250.33552555,313.6107884400044,54096.11843928 2025-12-01,18:56:42.000,335,11096353,-795,0,1764615401,13250.443306509995,313.5755427900003,54096.33504 2025-12-01,18:56:43.000,335,11096373,-795,0,1764615402,13250.47025174999,313.50505148999946,54096.04856808 2025-12-01,18:56:44.000,335,11096379,-795,0,1764615403,13250.55782378,313.5332480100042,54096.12542640001 2025-12-01,18:56:45.000,335,11096373,-795,0,1764615404,13250.645395809996,313.5261988800048,54096.181323360004 2025-12-01,18:56:46.000,335,11096358,-795,0,1764615405,13250.665604739996,313.5825919199997,54096.418885440005 2025-12-01,18:56:47.000,335,11096374,-795,0,1764615406,13250.766649389996,313.58964104999905,54096.38394984 2025-12-01,18:56:48.000,335,11096378,-795,0,1764615407,13250.834012489991,313.6248867000031,54096.586576320005 2025-12-01,18:56:49.000,335,11096397,-795,0,1764615408,13250.847485109996,313.6107884400044,54096.537666480006 2025-12-01,18:56:50.000,335,11096367,-795,0,1764615409,13250.908111899997,313.58964104999905,54096.160362 2025-12-01,18:56:51.000,335,11096397,-795,0,1764615410,13250.881166660001,313.56849366000097,54095.92978704 2025-12-01,18:56:52.000,335,11096356,-795,0,1764615411,13250.887902969997,313.6248867000031,54096.04158096 2025-12-01,18:56:53.000,335,11096366,-795,0,1764615412,13250.995683929992,313.5332480100042,54096.37696272 2025-12-01,18:56:54.000,335,11096337,-795,0,1764615413,13251.177564299993,313.5966901799984,54096.67042176 2025-12-01,18:56:55.000,335,11096399,-795,0,1764615414,13251.211245849998,313.54029714000353,54096.67042176 2025-12-01,18:56:56.000,335,11096369,-795,0,1764615415,13251.204509540003,313.5121006199988,54096.52369224 2025-12-01,18:56:57.000,335,11096372,-795,0,1764615416,13251.143882750002,313.4345601899986,54096.12542640001 2025-12-01,18:56:58.000,335,11096391,-795,0,1764615417,13251.197773229993,313.42751105999923,54096.146387759996 2025-12-01,18:56:59.000,335,11096393,-795,0,1764615418,13251.211245849998,313.37111802000436,54096.314078639996 2025-12-01,18:57:00.000,335,11096401,-795,0,1764615419,13251.231454779998,313.3640688899977,54096.59356344 2025-12-01,18:57:01.000,335,11096403,-795,0,1764615420,13251.123673820002,313.22308629000327,54096.314078639996 2025-12-01,18:57:02.000,335,11096363,-795,0,1764615421,13251.103464890002,313.2512828100007,54096.6145248 2025-12-01,18:57:03.000,335,11096426,-795,0,1764615422,13251.076519649992,313.19488976999855,54096.65644752001 2025-12-01,18:57:04.000,335,11096373,-795,0,1764615423,13251.049574409997,313.1878406399992,54096.34202712001 2025-12-01,18:57:05.000,335,11096368,-795,0,1764615424,13250.982211310002,313.09620195000025,54096.24420744001 2025-12-01,18:57:06.000,335,11096400,-795,0,1764615425,13250.827276179996,313.09620195000025,54096.181323360004 2025-12-01,18:57:07.000,335,11096414,-795,0,1764615426,13250.706022599996,313.0680054300028,54096.39792408 2025-12-01,18:57:08.000,335,11096381,-795,0,1764615427,13250.6386595,313.0257106499994,54096.43984680001 2025-12-01,18:57:09.000,335,11096408,-795,0,1764615428,13250.57129639999,312.9904650000026,54096.5446536 2025-12-01,18:57:10.000,335,11096393,-795,0,1764615429,13250.463515439995,312.94817021999916,54096.60055056 2025-12-01,18:57:11.000,335,11096421,-795,0,1764615430,13250.322052929994,312.76489284000127,54095.93677416001 2025-12-01,18:57:12.000,335,11096329,-795,0,1764615431,13250.30858030999,312.6944015400004,54096.181323360004 2025-12-01,18:57:13.000,335,11096382,-795,0,1764615432,13250.187326729989,312.56751720000466,54095.94376128 2025-12-01,18:57:14.000,335,11096399,-795,0,1764615433,13250.207535659989,312.53932067999995,54096.4747824 2025-12-01,18:57:15.000,335,11096319,-795,0,1764615434,13250.160381489994,312.4335837300023,54096.516705120004 2025-12-01,18:57:16.000,335,11096387,-795,0,1764615435,13250.140172559994,312.2644046100031,54096.516705120004 2025-12-01,18:57:17.000,335,11096326,-795,0,1764615436,13250.005446359988,312.1868641800029,54096.369975600006 2025-12-01,18:57:18.000,335,11096382,-795,0,1764615437,13250.025655289988,312.0881763600046,54096.16734912 2025-12-01,18:57:19.000,335,11096348,-795,0,1764615438,13249.985237430003,311.9753902800003,54096.21625896 2025-12-01,18:57:20.000,335,11096360,-795,0,1764615439,13249.965028500003,311.88375159000134,54096.181323360004 2025-12-01,18:57:21.000,335,11096358,-795,0,1764615440,13249.850511229997,311.7709655100043,54096.15337488001 2025-12-01,18:57:22.000,335,11096420,-795,0,1764615441,13249.816829679992,311.70047421000345,54096.36298848001 2025-12-01,18:57:23.000,335,11096358,-795,0,1764615442,13249.783148130002,311.65113030000066,54096.32805288 2025-12-01,18:57:24.000,335,11096382,-795,0,1764615443,13249.783148130002,311.63703204000194,54096.37696272 2025-12-01,18:57:25.000,335,11096320,-795,0,1764615444,13249.648421929996,311.55244248000236,54096.15337488001 2025-12-01,18:57:26.000,335,11096361,-795,0,1764615445,13249.50022311,311.4819511800015,54095.90183856 2025-12-01,18:57:27.000,335,11096347,-795,0,1764615446,13249.43959632,311.5101476999989,54095.97170976 2025-12-01,18:57:28.000,335,11096419,-795,0,1764615447,13249.45980525,311.5171968299983,54096.27914304 2025-12-01,18:57:29.000,335,11096366,-795,0,1764615448,13249.426123699996,311.55244248000236,54096.23722032 2025-12-01,18:57:30.000,335,11096380,-795,0,1764615449,13249.426123699996,311.545393350003,54096.20927184 2025-12-01,18:57:31.000,335,11096386,-795,0,1764615450,13249.31160642999,311.6229337800032,54095.95773552001 2025-12-01,18:57:32.000,335,11096403,-795,0,1764615451,13249.37223321999,311.6440811700013,54095.95773552001 2025-12-01,18:57:33.000,335,11096374,-795,0,1764615452,13249.41265107999,311.7639163799977,54095.78305752 2025-12-01,18:57:34.000,335,11096379,-795,0,1764615453,13249.527168349996,311.8414568099979,54095.89485144 2025-12-01,18:57:35.000,335,11096369,-795,0,1764615454,13249.601267760001,311.92604637000477,54096.083503680005 2025-12-01,18:57:36.000,335,11096385,-795,0,1764615455,13249.682103480001,312.0247341900031,54096.21625896 2025-12-01,18:57:37.000,335,11096325,-795,0,1764615456,13249.668630859996,312.10932375000266,54096.07651656001 2025-12-01,18:57:38.000,335,11096344,-795,0,1764615457,13249.776411819992,312.1375202700001,54096.07651656001 2025-12-01,18:57:39.000,335,11096361,-795,0,1764615458,13249.843774920002,312.2150607000003,54096.17433624001 2025-12-01,18:57:40.000,335,11096355,-795,0,1764615459,13249.884192780002,312.25735548000375,54095.79004464001 2025-12-01,18:57:41.000,335,11096369,-795,0,1764615460,13249.884192780002,312.30669938999927,54095.699212080006 2025-12-01,18:57:42.000,335,11096404,-795,0,1764615461,13250.093018389998,312.4124363400042,54095.89485144 2025-12-01,18:57:43.000,335,11096332,-795,0,1764615462,13250.200799349994,312.4688293799991,54096.132413520005 2025-12-01,18:57:44.000,335,11096382,-795,0,1764615463,13250.28837137999,312.55341893999866,54096.37696272 2025-12-01,18:57:45.000,335,11096325,-795,0,1764615464,13250.295107689999,312.6168611100002,54096.38394984 2025-12-01,18:57:46.000,335,11096394,-795,0,1764615465,13250.234480899999,312.60276285000145,54096.20927184 2025-12-01,18:57:47.000,335,11096331,-795,0,1764615466,13250.214271969999,312.6168611100002,54096.02760672001 2025-12-01,18:57:48.000,335,11096431,-795,0,1764615467,13250.221008279994,312.60276285000145,54095.99965824 2025-12-01,18:57:49.000,335,11096376,-795,0,1764615468,13250.200799349994,312.55341893999866,54096.083503680005 2025-12-01,18:57:50.000,335,11096380,-795,0,1764615469,13250.106491009989,312.5463698099993,54096.34202712001 2025-12-01,18:58:01.000,335,11096389,-795,0,1764615480,13249.924610640002,311.41850901,54096.146387759996 2025-12-01,18:58:02.000,335,11096351,-795,0,1764615481,13250.093018389998,311.35506683999847,54095.79004464001 2025-12-01,18:58:03.000,335,11096352,-795,0,1764615482,13250.234480899999,311.3198211900017,54095.9507484 2025-12-01,18:58:04.000,335,11096380,-795,0,1764615483,13250.30858030999,311.2634281499995,54095.97170976 2025-12-01,18:58:05.000,335,11096394,-795,0,1764615484,13250.295107689999,311.2493298900008,54096.2302332 2025-12-01,18:58:06.000,335,11096384,-795,0,1764615485,13250.45677913,311.199985979998,54096.27215592001 2025-12-01,18:58:07.000,335,11096379,-795,0,1764615486,13250.53087853999,311.1012981599997,54096.369975600006 2025-12-01,18:58:08.000,335,11096385,-795,0,1764615487,13250.584769019995,311.01670860000013,54096.43285968 2025-12-01,18:58:09.000,335,11096324,-795,0,1764615488,13250.53761485,310.91097165000247,54096.27215592001 2025-12-01,18:58:10.000,335,11096350,-795,0,1764615489,13250.45677913,310.81228383000416,54095.845941600004 2025-12-01,18:58:11.000,335,11096361,-795,0,1764615490,13250.342261859994,310.6924486200005,54095.7061992 2025-12-01,18:58:12.000,335,11096402,-795,0,1764615491,13250.254689829999,310.7135960099986,54095.811005999996 2025-12-01,18:58:13.000,335,11096388,-795,0,1764615492,13250.187326729989,310.68539949000115,54096.25818168 2025-12-01,18:58:14.000,335,11096381,-795,0,1764615493,13250.025655289988,310.62195731999964,54096.27914304 2025-12-01,18:58:15.000,335,11096419,-795,0,1764615494,13249.985237430003,310.63605557999836,54096.39792408 2025-12-01,18:58:16.000,335,11096395,-795,0,1764615495,13249.850511229997,310.629006449999,54096.33504 2025-12-01,18:58:17.000,335,11096363,-795,0,1764615496,13249.5608499,310.68539949000115,54095.87389008 2025-12-01,18:58:18.000,335,11096322,-795,0,1764615497,13249.43286000999,310.74884166000265,54095.866902960006 2025-12-01,18:58:19.000,335,11096375,-795,0,1764615498,13249.27792488,310.79818556999817,54095.85292872 2025-12-01,18:58:20.000,335,11096375,-795,0,1764615499,13249.102780819994,310.9391681699999,54096.15337488001 2025-12-01,18:58:21.000,335,11096383,-795,0,1764615500,13248.806383179988,311.0378559899982,54095.9507484 2025-12-01,18:58:22.000,335,11096392,-795,0,1764615501,13248.765965320003,311.1858877199993,54096.04158096 2025-12-01,18:58:23.000,335,11096391,-795,0,1764615502,13248.705338530002,311.27752640999825,54096.11843928 2025-12-01,18:58:24.000,335,11096384,-795,0,1764615503,13248.644711740002,311.4114598800006,54095.90882568001 2025-12-01,18:58:25.000,335,11096387,-795,0,1764615504,13248.536930779992,311.53834422000364,54095.72017344001 2025-12-01,18:58:26.000,335,11096376,-795,0,1764615505,13248.375259339991,311.6440811700013,54095.51754696 2025-12-01,18:58:27.000,335,11096376,-795,0,1764615506,13248.32136886,311.7709655100043,54095.7760704 2025-12-01,18:58:28.000,335,11096387,-795,0,1764615507,13248.314632549991,311.91899723999813,54095.978696879996 2025-12-01,18:58:29.000,335,11096337,-795,0,1764615508,13248.328105169996,312.0176850600037,54096.04856808 2025-12-01,18:58:30.000,335,11096340,-795,0,1764615509,13248.314632549991,312.08112722999795,54095.92978704 2025-12-01,18:58:31.000,335,11096358,-795,0,1764615510,13248.287687309996,312.14456939999945,54095.75510904 2025-12-01,18:58:32.000,335,11096416,-795,0,1764615511,13248.307896239996,312.1516185299988,54095.580431040005 2025-12-01,18:58:33.000,335,11096352,-795,0,1764615512,13248.267478379996,312.13047114000074,54095.510559840004 2025-12-01,18:58:34.000,335,11096369,-795,0,1764615513,13248.32136886,312.08112722999795,54095.55946968 2025-12-01,18:58:35.000,335,11096348,-795,0,1764615514,13248.334841479991,312.0740780999986,54095.97170976 2025-12-01,18:58:36.000,335,11096364,-795,0,1764615515,13248.274214689991,311.9753902800003,54095.9507484 2025-12-01,18:58:37.000,335,11096379,-795,0,1764615516,13248.126015869995,311.8062111600011,54095.748121920005 2025-12-01,18:58:38.000,335,11096363,-795,0,1764615517,13248.15296110999,311.63703204000194,54095.78305752 2025-12-01,18:58:39.000,335,11096409,-795,0,1764615518,13248.13948849,311.4819511800015,54095.60139240001 2025-12-01,18:58:40.000,335,11096345,-795,0,1764615519,13248.07212538999,311.3339194500004,54095.54549544 2025-12-01,18:58:41.000,335,11096398,-795,0,1764615520,13247.748782509989,311.1294946800044,54095.126268240005 2025-12-01,18:58:42.000,335,11096375,-795,0,1764615521,13247.843090849994,311.03080685999885,54095.57344392001 2025-12-01,18:58:43.000,335,11096370,-795,0,1764615522,13247.768991439989,310.94621729999926,54095.55946968 2025-12-01,18:58:44.000,335,11096295,-795,0,1764615523,13247.728573579989,310.8616277399997,54095.58741816 2025-12-01,18:58:45.000,335,11096398,-795,0,1764615524,13247.742046199994,310.8263820900029,54095.55946968 2025-12-01,18:58:46.000,335,11096388,-795,0,1764615525,13247.688155719989,310.8263820900029,54095.35684320001 2025-12-01,18:58:47.000,335,11096370,-795,0,1764615526,13247.708364649989,310.84752948000096,54095.07037128001 2025-12-01,18:58:48.000,335,11096338,-795,0,1764615527,13247.795936679999,310.98146295000333,54095.30094624 2025-12-01,18:58:49.000,335,11096393,-795,0,1764615528,13247.82961822999,311.0519542500042,54095.48261136001 2025-12-01,18:58:50.000,335,11096414,-795,0,1764615529,13247.95087180999,311.1506420700025,54095.4267144 2025-12-01,18:58:51.000,335,11096391,-795,0,1764615530,13248.01823491,311.2493298900008,54095.245049280005 2025-12-01,18:58:52.000,335,11096356,-795,0,1764615531,13248.22032421,311.3832633600032,54095.30793336001 2025-12-01,18:58:53.000,335,11096375,-795,0,1764615532,13248.361786720001,311.47490205000213,54095.28697200001 2025-12-01,18:58:54.000,335,11096322,-795,0,1764615533,13248.381995650001,311.5665407400011,54095.01447432 2025-12-01,18:58:55.000,335,11096366,-795,0,1764615534,13248.772701629998,311.63703204000194,54095.21011368 2025-12-01,18:58:56.000,335,11096378,-795,0,1764615535,13248.947845689989,311.7568672499983,54095.30793336001 2025-12-01,18:58:57.000,335,11096324,-795,0,1764615536,13248.968054619989,311.8696533300026,54095.363830320006 2025-12-01,18:58:58.000,335,11096342,-795,0,1764615537,13249.062362959994,311.9401446300035,54095.43370152001 2025-12-01,18:58:59.000,335,11096369,-795,0,1764615538,13249.12972605999,311.9753902800003,54095.643315119996 2025-12-01,18:59:00.000,335,11096360,-795,0,1764615539,13249.1566713,311.9542428900022,54095.7061992 2025-12-01,18:59:01.000,335,11096398,-795,0,1764615540,13249.062362959994,311.91899723999813,54095.15421672 2025-12-01,18:59:02.000,335,11096381,-795,0,1764615541,13249.19035284999,312.0176850600037,54095.47562424001 2025-12-01,18:59:03.000,335,11096366,-795,0,1764615542,13249.224034399995,311.98243940999964,54095.65030224001 2025-12-01,18:59:04.000,335,11096367,-795,0,1764615543,13249.11625344,311.9753902800003,54096.013632480004 2025-12-01,18:59:05.000,335,11096351,-795,0,1764615544,13249.08930819999,311.9753902800003,54095.94376128 2025-12-01,18:59:06.000,335,11096326,-795,0,1764615545,13248.914164139998,311.96129202000157,54095.82498024 2025-12-01,18:59:07.000,335,11096331,-795,0,1764615546,13248.840064729993,311.91899723999813,54095.748121920005 2025-12-01,18:59:08.000,335,11096410,-795,0,1764615547,13248.799646869993,311.94719376000285,54095.90183856 2025-12-01,18:59:09.000,335,11096404,-795,0,1764615548,13248.813119489998,311.9542428900022,54095.65030224001 2025-12-01,18:59:10.000,335,11096415,-795,0,1764615549,13248.786174249988,311.9401446300035,54095.68523784 2025-12-01,18:59:11.000,335,11096382,-795,0,1764615550,13248.705338530002,312.03178332000243,54095.69222496001 2025-12-01,18:59:12.000,335,11096367,-795,0,1764615551,13248.792910559998,312.10932375000266,54095.83196736 2025-12-01,18:59:13.000,335,11096356,-795,0,1764615552,13248.954581999998,312.22915895999904,54096.04158096 2025-12-01,18:59:14.000,335,11096368,-795,0,1764615553,13249.06909926999,312.37719069000013,54096.083503680005 2025-12-01,18:59:15.000,335,11096352,-795,0,1764615554,13249.25097963999,312.560468069998,54096.132413520005 2025-12-01,18:59:16.000,335,11096379,-795,0,1764615555,13249.39244214999,312.6803032800017,54095.7760704 2025-12-01,18:59:17.000,335,11096344,-795,0,1764615556,13249.513695729991,312.8917771800043,54095.76908328001 2025-12-01,18:59:18.000,335,11096414,-795,0,1764615557,13249.776411819992,313.09620195000025,54096.05555520001 2025-12-01,18:59:19.000,335,11096381,-795,0,1764615558,13249.951555879998,313.2653810699994,54096.42587256 2025-12-01,18:59:20.000,335,11096375,-795,0,1764615559,13250.045864219988,313.4486584500046,54096.4747824 2025-12-01,18:59:21.000,335,11096368,-795,0,1764615560,13249.998710049993,313.4839041000014,54096.18831048 2025-12-01,18:59:22.000,335,11096372,-795,0,1764615561,13250.012182669998,313.5121006199988,54096.34202712001 2025-12-01,18:59:23.000,335,11096347,-795,0,1764615562,13249.958292189993,313.4839041000014,54096.17433624001 2025-12-01,18:59:24.000,335,11096398,-795,0,1764615563,13249.850511229997,313.44160931999795,54096.27914304 2025-12-01,18:59:25.000,335,11096387,-795,0,1764615564,13249.702312410001,313.39226541000244,54096.2651688 2025-12-01,18:59:26.000,335,11096394,-795,0,1764615565,13249.45980525,313.3006267200035,54096.49574376 2025-12-01,18:59:27.000,335,11096357,-795,0,1764615566,13249.23077070999,313.0539071700041,54096.467795280005 2025-12-01,18:59:28.000,335,11096377,-795,0,1764615567,13249.04889033999,312.94817021999916,54096.62849904001 2025-12-01,18:59:29.000,335,11096323,-795,0,1764615568,13248.826592109988,312.70145066999976,54096.516705120004 2025-12-01,18:59:30.000,335,11096397,-795,0,1764615569,13248.543667090002,312.50407503000315,54096.38394984 2025-12-01,18:59:31.000,335,11096381,-795,0,1764615570,13248.25400575999,312.20801157000096,54095.71318632 2025-12-01,18:59:32.000,335,11096378,-795,0,1764615571,13248.22032421,312.1375202700001,54095.94376128 2025-12-01,18:59:33.000,335,11096439,-795,0,1764615572,13248.24053314,311.989488539999,54096.06952944 2025-12-01,18:59:34.000,335,11096379,-795,0,1764615573,13248.227060519996,311.88375159000134,54096.39792408 2025-12-01,18:59:35.000,335,11096351,-795,0,1764615574,13248.287687309996,311.74981811999896,54096.2302332 2025-12-01,18:59:36.000,335,11096408,-795,0,1764615575,13248.402204580001,311.6229337800032,54096.12542640001 2025-12-01,18:59:37.000,335,11096337,-795,0,1764615576,13248.550403399997,311.6229337800032,54096.132413520005 2025-12-01,18:59:38.000,335,11096398,-795,0,1764615577,13248.658184359992,311.5594916100017,54095.83895448001 2025-12-01,18:59:39.000,335,11096327,-795,0,1764615578,13248.853537349998,311.6229337800032,54095.866902960006 2025-12-01,18:59:40.000,335,11096376,-795,0,1764615579,13248.941109379994,311.65113030000066,54095.76908328001 2025-12-01,18:59:41.000,335,11096339,-795,0,1764615580,13249.17014391999,311.74981811999896,54096.04856808 2025-12-01,18:59:42.000,335,11096367,-795,0,1764615581,13249.3587606,311.88375159000134,54096.19529760001 2025-12-01,18:59:43.000,335,11096345,-795,0,1764615582,13249.486750489996,311.96129202000157,54096.34202712001 2025-12-01,18:59:44.000,335,11096347,-795,0,1764615583,13249.587795139996,311.98243940999964,54096.36298848001 2025-12-01,18:59:45.000,335,11096338,-795,0,1764615584,13249.567586209996,312.0388324500018,54096.146387759996 2025-12-01,18:59:46.000,335,11096407,-795,0,1764615585,13249.54064097,311.989488539999,54095.87389008 2025-12-01,18:59:47.000,335,11096369,-795,0,1764615586,13249.547377279996,312.05997983999987,54096.013632480004 2025-12-01,18:59:48.000,335,11096421,-795,0,1764615587,13249.54064097,312.0388324500018,54096.369975600006 2025-12-01,18:59:49.000,335,11096389,-795,0,1764615588,13249.41938739,311.96129202000157,54096.44683392 2025-12-01,18:59:50.000,335,11096366,-795,0,1764615589,13249.31160642999,311.89784985000006,54096.38394984 2025-12-01,18:59:51.000,335,11096329,-795,0,1764615590,13249.062362959994,311.84850594000454,54096.22324608001 2025-12-01,18:59:52.000,335,11096342,-795,0,1764615591,13249.062362959994,311.84850594000454,54096.28613016 2025-12-01,18:59:53.000,335,11096364,-795,0,1764615592,13248.934373069998,311.7075233400028,54096.06952944 2025-12-01,18:59:54.000,335,11096378,-795,0,1764615593,13248.806383179988,311.60178638999787,54096.05555520001 2025-12-01,18:59:55.000,335,11096389,-795,0,1764615594,13248.489776609997,311.5594916100017,54096.09747792 2025-12-01,18:59:56.000,335,11096398,-795,0,1764615595,13248.469567679997,311.42555813999934,54096.29311728001 2025-12-01,18:59:57.000,335,11096394,-795,0,1764615596,13248.314632549991,311.3198211900017,54096.2302332 2025-12-01,18:59:58.000,335,11096390,-795,0,1764615597,13248.381995650001,311.2493298900008,54096.36298848001 2025-12-01,18:59:59.000,335,11096358,-795,0,1764615598,13248.30115993,311.1506420700025,54096.39792408 2025-12-01,19:00:00.000,335,11096384,-795,0,1764615599,13248.26074207,311.04490512000484,54096.0206196 2025-12-01,19:00:01.000,335,11096307,-795,0,1764615600,13248.17317003999,310.9039225200031,54095.60837952 2025-12-01,19:00:02.000,335,11096381,-795,0,1764615601,13248.32136886,310.94621729999926,54095.79004464001 2025-12-01,19:00:03.000,335,11096324,-795,0,1764615602,13248.334841479991,310.94621729999926,54096.23722032 2025-12-01,19:00:04.000,335,11096336,-795,0,1764615603,13248.328105169996,310.9039225200031,54095.93677416001 2025-12-01,19:00:05.000,335,11096401,-795,0,1764615604,13248.489776609997,310.94621729999926,54096.251194560005 2025-12-01,19:00:06.000,335,11096404,-795,0,1764615605,13248.584084950002,310.9885120800027,54096.32805288 2025-12-01,19:00:07.000,335,11096364,-795,0,1764615606,13248.584084950002,310.9885120800027,54096.013632480004 2025-12-01,19:00:08.000,335,11096369,-795,0,1764615607,13248.563876020002,310.9673646900046,54095.81799312001 2025-12-01,19:00:09.000,335,11096370,-795,0,1764615608,13248.496512919992,311.03080685999885,54095.92279992 2025-12-01,19:00:10.000,335,11096389,-795,0,1764615609,13248.516721849992,311.1717894600006,54096.27215592001 2025-12-01,19:00:11.000,335,11096346,-795,0,1764615610,13248.328105169996,311.19293684999866,54096.04158096 2025-12-01,19:00:12.000,335,11096420,-795,0,1764615611,13248.30115993,311.2986738000036,54096.04158096 2025-12-01,19:00:13.000,335,11096414,-795,0,1764615612,13247.97781705,311.32687032000103,54095.83196736 2025-12-01,19:00:14.000,335,11096377,-795,0,1764615613,13248.15296110999,311.545393350003,54096.11145216 2025-12-01,19:00:15.000,335,11096381,-795,0,1764615614,13248.11927956,311.58768812999915,54095.95773552001 2025-12-01,19:00:16.000,335,11096409,-795,0,1764615615,13248.0788617,311.70047421000345,54095.94376128 2025-12-01,19:00:17.000,335,11096372,-795,0,1764615616,13247.89024501999,311.82030941999983,54095.964722640005 2025-12-01,19:00:18.000,335,11096379,-795,0,1764615617,13247.863299779994,311.8908007200007,54096.12542640001 2025-12-01,19:00:19.000,335,11096382,-795,0,1764615618,13247.742046199994,311.99653766999836,54096.06952944 2025-12-01,19:00:20.000,335,11096397,-795,0,1764615619,13247.634265239998,312.05997983999987,54096.034593840006 2025-12-01,19:00:21.000,335,11096324,-795,0,1764615620,13247.553429519998,312.08112722999795,54095.79004464001 2025-12-01,19:00:22.000,335,11096381,-795,0,1764615621,13247.634265239998,312.10932375000266,54095.82498024 2025-12-01,19:00:23.000,335,11096361,-795,0,1764615622,13247.600583689993,312.0740780999986,54095.81799312001 2025-12-01,19:00:24.000,335,11096389,-795,0,1764615623,13247.600583689993,311.9542428900022,54095.85292872 2025-12-01,19:00:25.000,335,11096356,-795,0,1764615624,13247.526484280002,311.9119481099988,54096.0206196 2025-12-01,19:00:26.000,335,11096394,-795,0,1764615625,13247.526484280002,311.82030941999983,54096.034593840006 2025-12-01,19:00:27.000,335,11096352,-795,0,1764615626,13247.580374759993,311.6652285599994,54095.964722640005 2025-12-01,19:00:28.000,335,11096414,-795,0,1764615627,13247.667946789988,311.5101476999989,54095.87389008 2025-12-01,19:00:29.000,335,11096374,-795,0,1764615628,13247.768991439989,311.2986738000036,54095.81799312001 2025-12-01,19:00:30.000,335,11096395,-795,0,1764615629,13247.93739919,311.05900338000356,54095.748121920005 2025-12-01,19:00:31.000,335,11096346,-795,0,1764615630,13247.89024501999,310.7417925300033,54095.47562424001 2025-12-01,19:00:32.000,335,11096357,-795,0,1764615631,13248.0788617,310.6149081900003,54095.866902960006 2025-12-01,19:00:33.000,335,11096313,-795,0,1764615632,13248.280951,310.3258938600047,54096.06952944 2025-12-01,19:00:34.000,335,11096356,-795,0,1764615633,13248.429149819996,310.1003217000034,54096.00664536001 2025-12-01,19:00:35.000,335,11096374,-795,0,1764615634,13248.503249230002,309.8677004100027,54096.0904908 2025-12-01,19:00:36.000,335,11096411,-795,0,1764615635,13248.530194469997,309.6280299900027,54095.978696879996 2025-12-01,19:00:37.000,335,11096415,-795,0,1764615636,13248.503249230002,309.3813104400033,54095.68523784 2025-12-01,19:00:38.000,335,11096396,-795,0,1764615637,13248.658184359992,309.1980330599981,54095.845941600004 2025-12-01,19:00:39.000,335,11096387,-795,0,1764615638,13248.624502810002,309.05705046000367,54095.9507484 2025-12-01,19:00:40.000,335,11096388,-795,0,1764615639,13248.577348639992,308.9019696000032,54096.16734912 2025-12-01,19:00:41.000,335,11096376,-795,0,1764615640,13248.355050409991,308.7116430899987,54095.80401888 2025-12-01,19:00:42.000,335,11096374,-795,0,1764615641,13248.267478379996,308.6904957000006,54095.90183856 2025-12-01,19:00:43.000,335,11096350,-795,0,1764615642,13248.085598009995,308.64820092000446,54095.99965824 2025-12-01,19:00:44.000,335,11096350,-795,0,1764615643,13247.99802598,308.6763974400019,54095.71318632 2025-12-01,19:00:45.000,335,11096348,-795,0,1764615644,13247.816145609999,308.70459395999933,54095.76209616 2025-12-01,19:00:46.000,335,11096327,-795,0,1764615645,13247.593847379998,308.83147830000235,54095.678250720004 2025-12-01,19:00:47.000,335,11096383,-795,0,1764615646,13247.499539039993,308.9583626399981,54095.87389008 2025-12-01,19:00:48.000,335,11096326,-795,0,1764615647,13247.472593799997,309.1980330599981,54096.04856808 2025-12-01,19:00:49.000,335,11096378,-795,0,1764615648,13247.290713429997,309.3813104400033,54095.95773552001 2025-12-01,19:00:50.000,335,11096407,-795,0,1764615649,13247.310922359997,309.6773738999982,54095.93677416001 2025-12-01,19:00:51.000,335,11096396,-795,0,1764615650,13247.196405089991,309.91704431999824,54095.48261136001 2025-12-01,19:00:52.000,335,11096376,-795,0,1764615651,13247.304186050002,310.22720603999915,54095.580431040005 2025-12-01,19:00:53.000,335,11096370,-795,0,1764615652,13247.411967009997,310.52326950000133,54095.54549544 2025-12-01,19:00:54.000,335,11096412,-795,0,1764615653,13247.634265239998,310.83343122000224,54095.92978704 2025-12-01,19:00:55.000,335,11096321,-795,0,1764615654,13247.802672989994,311.1083472899991,54096.12542640001 2025-12-01,19:00:56.000,335,11096333,-795,0,1764615655,13247.809409299989,311.2704772799989,54095.78305752 2025-12-01,19:00:57.000,335,11096272,-795,0,1764615656,13247.876772399999,311.40441075000126,54095.80401888 2025-12-01,19:00:58.000,335,11096353,-795,0,1764615657,13247.99128966999,311.4608037900034,54095.915812800005 2025-12-01,19:00:59.000,335,11096395,-795,0,1764615658,13248.045180149995,311.3762142300038,54095.580431040005 2025-12-01,19:01:00.000,335,11096378,-795,0,1764615659,13248.09233431999,311.3973616200019,54095.74113480001 2025-12-01,19:01:02.000,335,11096375,-795,0,1764615661,13248.13948849,311.1294946800044,54096.13940064 2025-12-01,19:01:03.000,335,11096391,-795,0,1764615662,13248.085598009995,310.93211904000054,54096.181323360004 2025-12-01,19:01:04.000,335,11096374,-795,0,1764615663,13248.09233431999,310.7135960099986,54096.07651656001 2025-12-01,19:01:05.000,335,11096388,-795,0,1764615664,13248.05865277,310.42458168000303,54095.9507484 2025-12-01,19:01:06.000,335,11096403,-795,0,1764615665,13248.13948849,310.1990095200017,54095.67126360001 2025-12-01,19:01:07.000,335,11096377,-795,0,1764615666,13248.26074207,309.93114258000423,54095.68523784 2025-12-01,19:01:08.000,335,11096371,-795,0,1764615667,13248.422413510001,309.7408160699997,54095.72716056 2025-12-01,19:01:09.000,335,11096358,-795,0,1764615668,13248.516721849992,309.53639130000374,54095.98568400001 2025-12-01,19:01:10.000,335,11096383,-795,0,1764615669,13248.617766499992,309.32491740000114,54095.88786432001 2025-12-01,19:01:11.000,335,11096449,-795,0,1764615670,13248.941109379994,309.2191804500035,54096.11145216 2025-12-01,19:01:12.000,335,11096420,-795,0,1764615671,13248.954581999998,309.0006574200015,54095.92279992 2025-12-01,19:01:13.000,335,11096357,-795,0,1764615672,13249.12972605999,309.01475568000023,54095.83196736 2025-12-01,19:01:14.000,335,11096406,-795,0,1764615673,13249.325079049995,308.9231169900013,54095.74113480001 2025-12-01,19:01:15.000,335,11096394,-795,0,1764615674,13249.405914769995,308.91606786000193,54095.80401888 2025-12-01,19:01:16.000,335,11096361,-795,0,1764615675,13249.385705839995,308.9513135099987,54095.98568400001 2025-12-01,19:01:17.000,335,11096378,-795,0,1764615676,13249.244243329995,308.99360829000216,54096.034593840006 2025-12-01,19:01:18.000,335,11096403,-795,0,1764615677,13249.19708916,309.16278741000133,54096.04158096 2025-12-01,19:01:19.000,335,11096367,-795,0,1764615678,13249.075835579999,309.2826226199977,54095.978696879996 2025-12-01,19:01:20.000,335,11096369,-795,0,1764615679,13249.008472479989,309.47294913000223,54096.18831048 2025-12-01,19:01:21.000,335,11096367,-795,0,1764615680,13248.759229009993,309.6209808600033,54095.81799312001 2025-12-01,19:01:22.000,335,11096371,-795,0,1764615681,13248.361786720001,309.78311085000314,54095.43370152001 2025-12-01,19:01:23.000,335,11096383,-795,0,1764615682,13248.287687309996,309.9875356199991,54095.71318632 2025-12-01,19:01:24.000,335,11096355,-795,0,1764615683,13248.15969742,310.2483534300045,54096.04856808 2025-12-01,19:01:25.000,335,11096375,-795,0,1764615684,13248.0788617,310.42458168000303,54096.06254232 2025-12-01,19:01:26.000,335,11096363,-795,0,1764615685,13248.01149859999,310.56556428000476,54095.9507484 2025-12-01,19:01:27.000,335,11096366,-795,0,1764615686,13247.95760812,310.62195731999964,54095.87389008 2025-12-01,19:01:28.000,335,11096398,-795,0,1764615687,13248.11254324999,310.69949774999986,54095.74113480001 2025-12-01,19:01:29.000,335,11096384,-795,0,1764615688,13248.24053314,310.7276942700046,54095.68523784 2025-12-01,19:01:30.000,335,11096377,-795,0,1764615689,13248.429149819996,310.78408730999945,54095.67126360001 2025-12-01,19:01:31.000,335,11096371,-795,0,1764615690,13248.651448049997,310.72064513999794,54095.8808772 2025-12-01,19:01:32.000,335,11096354,-795,0,1764615691,13248.873746279998,310.72064513999794,54095.87389008 2025-12-01,19:01:33.000,335,11096358,-795,0,1764615692,13249.11625344,310.6783503600018,54095.98568400001 2025-12-01,19:01:34.000,335,11096363,-795,0,1764615693,13249.33855167,310.55851514999813,54096.083503680005 2025-12-01,19:01:35.000,335,11096392,-795,0,1764615694,13249.688839789997,310.43867994000175,54096.0904908 2025-12-01,19:01:36.000,335,11096389,-795,0,1764615695,13249.904401710002,310.27654995000194,54095.915812800005 2025-12-01,19:01:37.000,335,11096364,-795,0,1764615696,13249.998710049993,310.1355673500002,54095.845941600004 2025-12-01,19:01:38.000,335,11096396,-795,0,1764615697,13250.079545769993,309.98048648999975,54096.04856808 2025-12-01,19:01:39.000,335,11096368,-755,0,1764615698,13250.099754699993,309.78311085000314,54096.146387759996 2025-12-01,19:01:40.000,335,11096362,-795,0,1764615699,13250.126699939989,309.68442303000484,54096.29311728001 2025-12-01,19:01:41.000,335,11096392,-795,0,1764615700,13250.099754699993,309.5152439099984,54096.33504 2025-12-01,19:01:42.000,335,11096323,-795,0,1764615701,13249.850511229997,309.3108191400024,54096.11145216 2025-12-01,19:01:43.000,335,11096378,-795,0,1764615702,13249.749466579997,309.1486891500026,54095.99965824 2025-12-01,19:01:44.000,335,11096352,-795,0,1764615703,13249.621476690001,309.0359030699983,54096.013632480004 2025-12-01,19:01:45.000,335,11096368,-795,0,1764615704,13249.41265107999,308.8526256900004,54095.95773552001 2025-12-01,19:01:46.000,335,11096358,-795,0,1764615705,13249.19708916,308.78213438999956,54096.251194560005 2025-12-01,19:01:47.000,335,11096385,-795,0,1764615706,13249.001736169994,308.6270535299991,54096.07651656001 2025-12-01,19:01:48.000,335,11096342,-795,0,1764615707,13248.900691519993,308.5424639699995,54095.99965824 2025-12-01,19:01:49.000,335,11096398,-795,0,1764615708,13248.826592109988,308.5142674500021,54096.146387759996 2025-12-01,19:01:50.000,335,11096418,-795,0,1764615709,13248.752492699998,308.493120060004,54095.83895448001 2025-12-01,19:01:51.000,335,11096394,-795,0,1764615710,13248.624502810002,308.4649235399993,54095.7760704 2025-12-01,19:01:52.000,335,11096366,-795,0,1764615711,13248.456095059992,308.50016919000336,54095.30793336001 2025-12-01,19:01:53.000,335,11096368,-795,0,1764615712,13248.550403399997,308.7398396100034,54095.90882568001 2025-12-01,19:01:54.000,335,11096398,-795,0,1764615713,13248.516721849992,308.8596748199998,54095.89485144 2025-12-01,19:01:55.000,335,11096374,-795,0,1764615714,13248.543667090002,309.064099590003,54095.92279992 2025-12-01,19:01:56.000,335,11096403,-795,0,1764615715,13248.550403399997,309.24032784000156,54095.915812800005 2025-12-01,19:01:57.000,335,11096387,-795,0,1764615716,13248.381995650001,309.43770347999816,54095.53850832 2025-12-01,19:01:58.000,335,11096407,-795,0,1764615717,13248.483040300001,309.63507912000205,54095.50357272001 2025-12-01,19:01:59.000,335,11096381,-795,0,1764615718,13248.644711740002,309.7760617200038,54095.69222496001 2025-12-01,19:02:00.000,335,11096380,-795,0,1764615719,13248.604293880002,309.9522899700023,54095.88786432001 2025-12-01,19:02:01.000,335,11096343,-795,0,1764615720,13248.550403399997,310.06507604999933,54095.915812800005 2025-12-01,19:02:02.000,335,11096364,-795,0,1764615721,13248.307896239996,310.10737083000276,54095.629340880005 2025-12-01,19:02:03.000,335,11096368,-795,0,1764615722,13248.381995650001,310.16376386999764,54095.87389008 2025-12-01,19:02:04.000,335,11096411,-795,0,1764615723,13248.375259339991,310.1214690900015,54095.95773552001 2025-12-01,19:02:05.000,335,11096381,-795,0,1764615724,13248.274214689991,310.0509777900006,54095.61536664 2025-12-01,19:02:06.000,335,11096389,-795,0,1764615725,13248.126015869995,309.98048648999975,54095.52453408001 2025-12-01,19:02:07.000,335,11096349,-795,0,1764615726,13248.05191645999,309.83245475999865,54095.46863712 2025-12-01,19:02:08.000,335,11096353,-795,0,1764615727,13247.99802598,309.7690125900044,54095.93677416001 2025-12-01,19:02:09.000,335,11096326,-795,0,1764615728,13247.89024501999,309.6280299900027,54095.80401888 2025-12-01,19:02:10.000,335,11096332,-795,0,1764615729,13247.775727749999,309.4940965200003,54095.748121920005 2025-12-01,19:02:11.000,335,11096345,-795,0,1764615730,13247.627528929988,309.32491740000114,54095.51754696 2025-12-01,19:02:12.000,335,11096321,-795,0,1764615731,13247.573638449998,309.11344349999854,54095.01447432 2025-12-01,19:02:13.000,335,11096375,-795,0,1764615732,13247.647737859988,309.0711487200024,54095.20312656 2025-12-01,19:02:14.000,335,11096374,-795,0,1764615733,13247.674683099998,308.9654117700047,54095.39876592 2025-12-01,19:02:15.000,335,11096402,-795,0,1764615734,13247.708364649989,308.9090187300026,54095.60139240001 2025-12-01,19:02:16.000,335,11096347,-795,0,1764615735,13247.795936679999,308.81033091000427,54095.61536664 2025-12-01,19:02:17.000,335,11096316,-795,0,1764615736,13247.84982715999,308.73279048000404,54095.4267144 2025-12-01,19:02:18.000,335,11096296,-795,0,1764615737,13247.89024501999,308.62000439999974,54095.31492048001 2025-12-01,19:02:19.000,335,11096399,-795,0,1764615738,13248.024971219995,308.52131658000144,54095.3219076 2025-12-01,19:02:20.000,335,11096332,-795,0,1764615739,13248.05865277,308.43672702000185,54095.04940992001 2025-12-01,19:02:21.000,335,11096389,-795,0,1764615740,13248.19337896999,308.4437761500012,54095.09133264 2025-12-01,19:02:22.000,335,11096416,-795,0,1764615741,13248.20011528,308.4014813699978,54095.112294 2025-12-01,19:02:23.000,335,11096379,-795,0,1764615742,13248.328105169996,308.3944322399984,54095.41972728 2025-12-01,19:02:24.000,335,11096355,-795,0,1764615743,13248.476303989992,308.3803339799997,54095.57344392001 2025-12-01,19:02:25.000,335,11096310,-795,0,1764615744,13248.516721849992,308.42262876000314,54095.54549544 2025-12-01,19:02:26.000,335,11096428,-795,0,1764615745,13248.550403399997,308.42262876000314,54095.60139240001 2025-12-01,19:02:27.000,335,11096393,-795,0,1764615746,13248.530194469997,308.38738310999906,54095.175178080004 2025-12-01,19:02:28.000,335,11096371,-795,0,1764615747,13248.503249230002,308.47197266999865,54095.1821652 2025-12-01,19:02:29.000,335,11096409,-795,0,1764615748,13248.503249230002,308.56361136000487,54095.37081744 2025-12-01,19:02:30.000,335,11096352,-795,0,1764615749,13248.408940889996,308.66934831000253,54095.74113480001 2025-12-01,19:02:31.000,335,11096349,-795,0,1764615750,13248.32136886,308.76803613000084,54095.699212080006 2025-12-01,19:02:32.000,335,11096325,-795,0,1764615751,13248.05191645999,308.78213438999956,54095.461650000005 2025-12-01,19:02:33.000,335,11096317,-795,0,1764615752,13248.03844384,308.94426437999937,54095.60837952 2025-12-01,19:02:34.000,335,11096308,-795,0,1764615753,13247.91719026,309.0218048099996,54095.363830320006 2025-12-01,19:02:35.000,335,11096363,-795,0,1764615754,13247.856563469999,309.16278741000133,54095.4267144 2025-12-01,19:02:36.000,335,11096345,-795,0,1764615755,13247.762255129994,309.2544261000003,54095.38479168001 2025-12-01,19:02:37.000,335,11096364,-795,0,1764615756,13247.614056309998,309.395408700002,54095.58741816 2025-12-01,19:02:38.000,335,11096395,-795,0,1764615757,13247.607319999988,309.47294913000223,54095.65728936 2025-12-01,19:02:39.000,335,11096373,-795,0,1764615758,13247.694892029998,309.57163695000054,54095.75510904 2025-12-01,19:02:40.000,335,11096324,-795,0,1764615759,13247.701628339993,309.6632756399995,54095.845941600004 2025-12-01,19:02:41.000,335,11096346,-795,0,1764615760,13247.728573579989,309.7126195500023,54095.48261136001 2025-12-01,19:02:42.000,335,11096322,-795,0,1764615761,13247.694892029998,309.6773738999982,54095.08434552 2025-12-01,19:02:43.000,335,11096362,-795,0,1764615762,13247.789200369989,309.73376694000035,54095.21710080001 2025-12-01,19:02:44.000,335,11096375,-795,0,1764615763,13247.903717639994,309.71966868000163,54095.51754696 2025-12-01,19:02:45.000,335,11096374,-795,0,1764615764,13248.05865277,309.81835649999994,54095.81799312001 2025-12-01,19:02:46.000,335,11096379,-795,0,1764615765,13248.13948849,309.8042582400012,54095.85292872 2025-12-01,19:02:47.000,335,11096385,-795,0,1764615766,13248.13948849,309.7901599800025,54095.845941600004 2025-12-01,19:02:48.000,335,11096388,-795,0,1764615767,13248.20011528,309.74786519999907,54095.83196736 2025-12-01,19:02:49.000,335,11096312,-795,0,1764615768,13248.20011528,309.64917738000076,54095.57344392001 2025-12-01,19:02:50.000,335,11096348,-795,0,1764615769,13248.186642659995,309.6280299900027,54095.60139240001 2025-12-01,19:02:51.000,335,11096386,-795,0,1764615770,13248.17990635,309.5575386900018,54095.60139240001 2025-12-01,19:02:52.000,335,11096377,-795,0,1764615771,13247.99128966999,309.36721218000457,54095.65030224001 2025-12-01,19:02:53.000,335,11096357,-795,0,1764615772,13247.89698133,309.36016304999794,54095.81799312001 2025-12-01,19:02:54.000,335,11096367,-795,0,1764615773,13247.789200369989,309.22622958000284,54095.915812800005 2025-12-01,19:02:55.000,335,11096421,-795,0,1764615774,13247.587111069988,309.0993452399998,54095.90882568001 2025-12-01,19:02:56.000,335,11096385,-795,0,1764615775,13247.385021770002,308.9724609000041,54095.531521200006 2025-12-01,19:02:57.000,335,11096376,-795,0,1764615776,13247.088624129996,308.81033091000427,54095.31492048001 2025-12-01,19:02:58.000,335,11096364,-795,0,1764615777,13246.906743759995,308.73279048000404,54095.21710080001 2025-12-01,19:02:59.000,335,11096365,-795,0,1764615778,13246.71139076999,308.7398396100034,54095.32889472 2025-12-01,19:03:00.000,335,11096376,-795,0,1764615779,13246.65076397999,308.81033091000427,54095.52453408001 2025-12-01,19:03:01.000,335,11096399,-795,0,1764615780,13246.394784199998,308.9231169900013,54095.342868960004 2025-12-01,19:03:02.000,335,11096372,-795,0,1764615781,13246.300475859993,309.1345908900039,54095.10530688 2025-12-01,19:03:03.000,335,11096363,-795,0,1764615782,13246.522774089994,309.45180174000416,54095.34985608 2025-12-01,19:03:04.000,335,11096417,-795,0,1764615783,13246.73833601,309.64917738000076,54095.245049280005 2025-12-01,19:03:05.000,335,11096357,-795,0,1764615784,13246.947161619995,309.8888478000008,54095.28697200001 2025-12-01,19:03:06.000,335,11096419,-795,0,1764615785,13247.162723540001,310.14261647999956,54095.4267144 2025-12-01,19:03:07.000,335,11096381,-795,0,1764615786,13247.310922359997,310.35409038000216,54095.53850832 2025-12-01,19:03:08.000,335,11096379,-795,0,1764615787,13247.560165829993,310.4809747199979,54095.50357272001 2025-12-01,19:03:09.000,335,11096383,-795,0,1764615788,13247.795936679999,310.72064513999794,54095.65728936 2025-12-01,19:03:10.000,335,11096365,-795,0,1764615789,13248.07212538999,310.81228383000416,54095.81799312001 2025-12-01,19:03:11.000,335,11096418,-795,0,1764615790,13248.30115993,310.8616277399997,54095.48959848 2025-12-01,19:03:12.000,335,11096385,-795,0,1764615791,13248.368523029996,310.8404803500016,54095.16819096001 2025-12-01,19:03:13.000,335,11096394,-795,0,1764615792,13248.557139709992,310.89687339000375,54095.3917788 2025-12-01,19:03:14.000,335,11096360,-795,0,1764615793,13248.644711740002,310.8545786100003,54095.797031760005 2025-12-01,19:03:15.000,335,11096384,-795,0,1764615794,13248.745756390002,310.8052347000048,54095.964722640005 2025-12-01,19:03:16.000,335,11096390,-795,0,1764615795,13248.819855799993,310.68539949000115,54095.99267112 2025-12-01,19:03:17.000,335,11096404,-795,0,1764615796,13248.853537349998,310.5796625400035,54095.90882568001 2025-12-01,19:03:18.000,335,11096376,-795,0,1764615797,13248.920900449993,310.4598273299998,54095.7760704 2025-12-01,19:03:19.000,335,11096374,-795,0,1764615798,13249.04889033999,310.2835990800013,54095.80401888 2025-12-01,19:03:20.000,335,11096321,-795,0,1764615799,13249.13646237,310.1214690900015,54095.7760704 2025-12-01,19:03:21.000,335,11096347,-795,0,1764615800,13249.082571889994,309.9522899700023,54095.99965824 2025-12-01,19:03:22.000,335,11096376,-795,0,1764615801,13248.927636759989,309.73376694000035,54095.7760704 2025-12-01,19:03:23.000,335,11096371,-795,0,1764615802,13248.968054619989,309.61393173000397,54095.915812800005 2025-12-01,19:03:24.000,335,11096421,-795,0,1764615803,13248.974790929999,309.4306543499988,54096.00664536001 2025-12-01,19:03:25.000,335,11096414,-795,0,1764615804,13248.941109379994,309.3178682700018,54096.160362 2025-12-01,19:03:26.000,335,11096357,-795,0,1764615805,13248.846801039988,309.0852469800011,54095.92978704 2025-12-01,19:03:27.000,335,11096392,-795,0,1764615806,13248.819855799993,308.93721525,54095.8808772 2025-12-01,19:03:28.000,335,11096379,-795,0,1764615807,13248.732283769998,308.8173800400036,54095.78305752 2025-12-01,19:03:29.000,335,11096333,-795,0,1764615808,13248.725547460002,308.81033091000427,54096.20927184 2025-12-01,19:03:30.000,335,11096383,-795,0,1764615809,13248.658184359992,308.81033091000427,54096.15337488001 2025-12-01,19:03:31.000,335,11096397,-795,0,1764615810,13248.584084950002,308.84557656000106,54096.181323360004 2025-12-01,19:03:32.000,335,11096431,-795,0,1764615811,13248.483040300001,308.93016612000065,54095.93677416001 2025-12-01,19:03:33.000,335,11096396,-795,0,1764615812,13248.469567679997,309.1839347999994,54095.81799312001 2025-12-01,19:03:34.000,335,11096372,-795,0,1764615813,13248.435886129992,309.33901565999986,54095.93677416001 2025-12-01,19:03:35.000,335,11096396,-795,0,1764615814,13248.381995650001,309.5927843399986,54095.97170976 2025-12-01,19:03:36.000,335,11096411,-795,0,1764615815,13248.274214689991,309.93114258000423,54096.202284720006 2025-12-01,19:03:37.000,335,11096307,-795,0,1764615816,13248.126015869995,310.2131077800004,54096.17433624001 2025-12-01,19:03:38.000,335,11096271,-795,0,1764615817,13248.085598009995,310.42458168000303,54096.181323360004 2025-12-01,19:03:39.000,335,11096371,-795,0,1764615818,13247.93739919,310.68539949000115,54096.24420744001 2025-12-01,19:03:40.000,335,11096387,-795,0,1764615819,13247.82961822999,310.91097165000247,54096.15337488001 2025-12-01,19:03:41.000,335,11096367,-795,0,1764615820,13247.600583689993,310.9532664299986,54095.845941600004 2025-12-01,19:03:42.000,335,11096372,-795,0,1764615821,13247.438912249992,311.0519542500042,54095.57344392001 2025-12-01,19:03:43.000,335,11096375,-795,0,1764615822,13247.364812840002,311.1506420700025,54095.866902960006 2025-12-01,19:03:44.000,335,11096335,-795,0,1764615823,13247.391758079997,311.09424903000036,54096.25818168 2025-12-01,19:03:45.000,335,11096305,-795,0,1764615824,13247.358076529992,310.960315559998,54096.17433624001 2025-12-01,19:03:46.000,335,11096358,-795,0,1764615825,13247.263768190001,310.7911364399988,54096.146387759996 2025-12-01,19:03:47.000,335,11096371,-795,0,1764615826,13247.182932470001,310.5796625400035,54096.05555520001 2025-12-01,19:03:48.000,335,11096312,-795,0,1764615827,13247.135778299991,310.2695008200026,54095.59440528 2025-12-01,19:03:49.000,335,11096383,-795,0,1764615828,13247.223350330001,310.0227812700032,54095.74113480001 2025-12-01,19:03:50.000,335,11096401,-795,0,1764615829,13247.283977120002,309.6632756399995,54095.76209616 2025-12-01,19:03:51.000,335,11096387,-795,0,1764615830,13247.230086639996,309.37426131000393,54096.013632480004 2025-12-01,19:03:52.000,335,11096321,-795,0,1764615831,13247.115569369991,308.93721525,54095.61536664 2025-12-01,19:03:53.000,335,11096317,-795,0,1764615832,13247.176196159991,308.70459395999933,54095.76209616 2025-12-01,19:03:54.000,335,11096319,-795,0,1764615833,13247.209877709996,308.4085305000044,54095.85991584001 2025-12-01,19:03:55.000,335,11096319,-795,0,1764615834,13247.095360439991,308.1688600800044,54095.65728936 2025-12-01,19:03:56.000,335,11096383,-795,0,1764615835,13247.02126103,307.8868948800009,54095.4965856 2025-12-01,19:03:57.000,335,11096340,-795,0,1764615836,13246.79222648999,307.703617500003,54095.34985608 2025-12-01,19:03:58.000,335,11096364,-795,0,1764615837,13246.765281249995,307.52034011999785,54095.61536664 2025-12-01,19:03:59.000,335,11096350,-795,0,1764615838,13246.61034611999,307.37230839000404,54095.69222496001 2025-12-01,19:04:00.000,335,11096392,-795,0,1764615839,13246.462147299993,307.32296448000125,54095.636328 2025-12-01,19:04:01.000,335,11096346,-795,0,1764615840,13246.462147299993,307.2665714399991,54095.66427648 2025-12-01,19:04:02.000,335,11096382,-795,0,1764615841,13246.280266929993,307.2101784000042,54095.30094624 2025-12-01,19:04:03.000,335,11096361,-795,0,1764615842,13246.280266929993,307.23837492000166,54095.1821652 2025-12-01,19:04:04.000,335,11096373,-795,0,1764615843,13246.266794310002,307.33706273999996,54095.1821652 2025-12-01,19:04:05.000,335,11096337,-795,0,1764615844,13246.307212170002,307.50624185999914,54095.37081744 2025-12-01,19:04:06.000,335,11096337,-795,0,1764615845,13246.441938369993,307.73181402000046,54095.75510904 2025-12-01,19:04:07.000,335,11096359,-795,0,1764615846,13246.475619919998,307.9362387900037,54095.65728936 2025-12-01,19:04:08.000,335,11096372,-795,0,1764615847,13246.563191949994,308.19000747000246,54095.72017344001 2025-12-01,19:04:09.000,335,11096311,-795,0,1764615848,13246.590137189989,308.4437761500012,54095.65728936 2025-12-01,19:04:10.000,335,11096333,-795,0,1764615849,13246.704654459994,308.6622991800032,54095.38479168001 2025-12-01,19:04:11.000,335,11096314,-795,0,1764615850,13246.846116969995,308.97951003000344,54095.510559840004 2025-12-01,19:04:12.000,335,11096393,-795,0,1764615851,13246.89327113999,309.22622958000284,54095.23806216001 2025-12-01,19:04:13.000,335,11096404,-795,0,1764615852,13247.068415199996,309.5434404300031,54095.7061992 2025-12-01,19:04:14.000,335,11096326,-795,0,1764615853,13247.223350330001,309.84655302000465,54095.93677416001 2025-12-01,19:04:15.000,335,11096419,-795,0,1764615854,13247.331131289997,310.1355673500002,54095.95773552001 2025-12-01,19:04:16.000,335,11096407,-795,0,1764615855,13247.452384869997,310.31179559999873,54095.99267112 2025-12-01,19:04:17.000,335,11096337,-795,0,1764615856,13247.391758079997,310.4316308100024,54095.65728936 2025-12-01,19:04:18.000,335,11096366,-795,0,1764615857,13247.472593799997,310.5444168899994,54095.65728936 2025-12-01,19:04:19.000,335,11096385,-795,0,1764615858,13247.486066420002,310.6713012300024,54095.69222496001 2025-12-01,19:04:20.000,335,11096329,-795,0,1764615859,13247.465857490002,310.7135960099986,54095.98568400001 2025-12-01,19:04:21.000,335,11096377,-795,0,1764615860,13247.337867599992,310.65015384000435,54095.978696879996 2025-12-01,19:04:22.000,335,11096329,-795,0,1764615861,13247.243559260001,310.55851514999813,54095.636328 2025-12-01,19:04:23.000,335,11096412,-795,0,1764615862,13247.257031879992,310.45277820000047,54096.05555520001 2025-12-01,19:04:24.000,335,11096365,-795,0,1764615863,13247.203141400001,310.24130429999786,54096.12542640001 2025-12-01,19:04:25.000,335,11096348,-795,0,1764615864,13247.027997339996,309.99458474999847,54095.60139240001 2025-12-01,19:04:26.000,335,11096403,-795,0,1764615865,13246.98084317,309.7126195500023,54095.636328 2025-12-01,19:04:27.000,335,11096347,-795,0,1764615866,13246.83938066,309.4306543499988,54095.59440528 2025-12-01,19:04:28.000,335,11096421,-795,0,1764615867,13246.765281249995,309.0711487200024,54095.80401888 2025-12-01,19:04:29.000,335,11096363,-795,0,1764615868,13246.67097290999,308.7609870000015,54095.99267112 2025-12-01,19:04:30.000,335,11096407,-795,0,1764615869,13246.684445529994,308.4508252800006,54095.94376128 2025-12-01,19:04:31.000,335,11096392,-795,0,1764615870,13246.536246709999,308.1547618199984,54095.85991584001 2025-12-01,19:04:32.000,335,11096427,-795,0,1764615871,13246.448674679988,307.8093544500007,54095.27299776 2025-12-01,19:04:33.000,335,11096318,-795,0,1764615872,13246.522774089994,307.6754209799983,54095.412740160005 2025-12-01,19:04:34.000,335,11096314,-795,0,1764615873,13246.556455639999,307.4780453400017,54095.412740160005 2025-12-01,19:04:35.000,335,11096323,-795,0,1764615874,13246.563191949994,307.43575055999827,54095.76908328001 2025-12-01,19:04:36.000,335,11096304,-795,0,1764615875,13246.603609809994,307.3934557800021,54095.699212080006 2025-12-01,19:04:37.000,335,11096369,-795,0,1764615876,13246.576664569999,307.4146031700002,54095.65728936 2025-12-01,19:04:38.000,335,11096396,-795,0,1764615877,13246.664236599994,307.4287014299989,54095.69222496001 2025-12-01,19:04:39.000,335,11096360,-795,0,1764615878,13246.745072319995,307.4780453400017,54095.629340880005 2025-12-01,19:04:40.000,335,11096371,-795,0,1764615879,13246.79222648999,307.50624185999914,54095.363830320006 2025-12-01,19:04:41.000,335,11096379,-795,0,1764615880,13246.81243541999,307.66837184999895,54095.44068864 2025-12-01,19:04:42.000,335,11096384,-795,0,1764615881,13246.83264434999,307.7388631499998,54095.39876592 2025-12-01,19:04:43.000,335,11096388,-795,0,1764615882,13246.92021638,307.87984575000155,54095.52453408001 2025-12-01,19:04:44.000,335,11096384,-795,0,1764615883,13247.06167889,307.9855826999992,54095.4965856 2025-12-01,19:04:45.000,335,11096396,-795,0,1764615884,13247.142514610001,308.0560740000001,54095.62235376001 2025-12-01,19:04:46.000,335,11096363,-795,0,1764615885,13247.115569369991,308.1688600800044,54095.65728936 2025-12-01,19:04:47.000,335,11096370,-795,0,1764615886,13247.03473364999,308.3168918099982,54095.293959120005 2025-12-01,19:04:48.000,335,11096348,-795,0,1764615887,13247.027997339996,308.58475875000295,54095.34985608 2025-12-01,19:04:49.000,335,11096341,-795,0,1764615888,13247.075151509991,308.8173800400036,54095.510559840004 2025-12-01,19:04:50.000,335,11096379,-795,0,1764615889,13247.135778299991,309.0711487200024,54095.90882568001 2025-12-01,19:04:51.000,335,11096378,-795,0,1764615890,13247.142514610001,309.30377001000306,54095.93677416001 2025-12-01,19:04:52.000,335,11096396,-795,0,1764615891,13247.155987229991,309.48704739000095,54095.699212080006 2025-12-01,19:04:53.000,335,11096382,-795,0,1764615892,13247.223350330001,309.6773738999982,54095.915812800005 2025-12-01,19:04:54.000,335,11096361,-795,0,1764615893,13247.310922359997,309.83245475999865,54095.75510904 2025-12-01,19:04:55.000,335,11096405,-795,0,1764615894,13247.337867599992,309.94524084000295,54095.80401888 2025-12-01,19:04:56.000,335,11096353,-795,0,1764615895,13247.297449739992,310.17786213000363,54095.811005999996 2025-12-01,19:04:57.000,335,11096374,-795,0,1764615896,13247.236822949992,310.29064821000065,54095.95773552001 2025-12-01,19:04:58.000,335,11096356,-795,0,1764615897,13247.230086639996,310.41753255000367,54096.034593840006 2025-12-01,19:04:59.000,335,11096345,-795,0,1764615898,13247.223350330001,310.43867994000175,54095.98568400001 2025-12-01,19:05:00.000,335,11096420,-795,0,1764615899,13247.182932470001,310.55146601999877,54096.12542640001 2025-12-01,19:05:01.000,335,11096386,-795,0,1764615900,13247.027997339996,310.4668764599992,54095.72017344001 2025-12-01,19:05:02.000,335,11096384,-795,0,1764615901,13246.96063424,310.3258938600047,54095.57344392001 2025-12-01,19:05:03.000,335,11096389,-795,0,1764615902,13246.97410685999,310.24130429999786,54095.85292872 2025-12-01,19:05:04.000,335,11096428,-795,0,1764615903,13246.93368899999,310.10737083000276,54096.16734912 2025-12-01,19:05:05.000,335,11096366,-795,0,1764615904,13246.704654459994,309.93114258000423,54096.19529760001 2025-12-01,19:05:06.000,335,11096370,-795,0,1764615905,13246.563191949994,309.7408160699997,54096.0904908 2025-12-01,19:05:07.000,335,11096385,-795,0,1764615906,13246.421729439993,309.5293421700044,54096.10446504001 2025-12-01,19:05:08.000,335,11096387,-795,0,1764615907,13246.239849069992,309.36721218000457,54095.92978704 2025-12-01,19:05:09.000,335,11096377,-795,0,1764615908,13246.031023459997,309.1345908900039,54095.5664568 2025-12-01,19:05:10.000,335,11096382,-795,0,1764615909,13245.977132979991,309.0218048099996,54095.678250720004 2025-12-01,19:05:11.000,335,11096431,-795,0,1764615910,13245.808725229996,308.8878713400045,54095.61536664 2025-12-01,19:05:12.000,335,11096417,-795,0,1764615911,13245.61337223999,308.7539378700021,54095.75510904 2025-12-01,19:05:13.000,335,11096367,-795,0,1764615912,13245.667262719995,308.70459395999933,54095.92978704 2025-12-01,19:05:14.000,335,11096378,-795,0,1764615913,13245.64031748,308.71869221999805,54095.92978704 2025-12-01,19:05:15.000,335,11096412,-795,0,1764615914,13245.62010855,308.7962326499983,54095.88786432001 2025-12-01,19:05:16.000,335,11096350,-795,0,1764615915,13245.71441688999,308.93721525,54095.629340880005 2025-12-01,19:05:17.000,335,11096325,-795,0,1764615916,13245.727889509995,309.0711487200024,54095.60837952 2025-12-01,19:05:18.000,335,11096360,-795,0,1764615917,13245.849143089996,309.268524359999,54095.54549544 2025-12-01,19:05:19.000,335,11096310,-795,0,1764615918,13246.118595489992,309.47294913000223,54096.11145216 2025-12-01,19:05:20.000,335,11096353,-795,0,1764615919,13246.293739549998,309.68442303000484,54096.11145216 2025-12-01,19:05:21.000,335,11096417,-795,0,1764615920,13246.455410989998,309.9734373600004,54096.19529760001 2025-12-01,19:05:22.000,335,11096387,-795,0,1764615921,13246.563191949994,310.1708130000043,54095.92978704 2025-12-01,19:05:23.000,335,11096360,-795,0,1764615922,13246.69791815,310.41753255000367,54095.797031760005 2025-12-01,19:05:24.000,335,11096373,-795,0,1764615923,13246.825908039995,310.6783503600018,54095.811005999996 2025-12-01,19:05:25.000,335,11096341,-795,0,1764615924,13246.96063424,310.8898242600044,54095.97170976 2025-12-01,19:05:26.000,335,11096336,-795,0,1764615925,13247.048206269996,311.1294946800044,54096.369975600006 2025-12-01,19:05:27.000,335,11096376,-795,0,1764615926,13247.048206269996,311.3198211900017,54096.36298848001 2025-12-01,19:05:28.000,335,11096391,-795,0,1764615927,13246.93368899999,311.43965639999806,54096.314078639996 2025-12-01,19:05:29.000,335,11096335,-795,0,1764615928,13246.91348006999,311.5312950900043,54096.37696272 2025-12-01,19:05:30.000,335,11096363,-795,0,1764615929,13246.805699109995,311.65113030000066,54096.32106576001 2025-12-01,19:05:31.000,335,11096388,-795,0,1764615930,13246.704654459994,311.6934250800041,54096.034593840006 2025-12-01,19:05:32.000,335,11096359,-795,0,1764615931,13246.401520509993,311.7075233400028,54095.85292872 2025-12-01,19:05:33.000,335,11096364,-795,0,1764615932,13246.313948479998,311.7780146400037,54096.06254232 2025-12-01,19:05:34.000,335,11096435,-795,0,1764615933,13246.165749660002,311.82030941999983,54096.32805288 2025-12-01,19:05:35.000,335,11096400,-795,0,1764615934,13245.963660360001,311.7709655100043,54096.36298848001 2025-12-01,19:05:36.000,335,11096351,-795,0,1764615935,13245.83567046999,311.7780146400037,54096.25818168 2025-12-01,19:05:37.000,335,11096340,-795,0,1764615936,13245.63358116999,311.6652285599994,54096.04158096 2025-12-01,19:05:38.000,335,11096344,-795,0,1764615937,13245.55274544999,311.5665407400011,54095.75510904 2025-12-01,19:05:39.000,335,11096371,-795,0,1764615938,13245.53253651999,311.4467055300047,54095.866902960006 2025-12-01,19:05:40.000,335,11096324,-795,0,1764615939,13245.43149186999,311.2845755400049,54095.811005999996 2025-12-01,19:05:41.000,335,11096354,-795,0,1764615940,13245.43149186999,311.1717894600006,54096.05555520001 2025-12-01,19:05:42.000,335,11096371,-795,0,1764615941,13245.377601389999,311.04490512000484,54095.915812800005 2025-12-01,19:05:43.000,335,11096369,-795,0,1764615942,13245.59989962,310.9180207800018,54096.11145216 2025-12-01,19:05:44.000,335,11096367,-795,0,1764615943,13245.66052641,310.78408730999945,54096.22324608001 2025-12-01,19:05:45.000,335,11096348,-795,0,1764615944,13245.77504367999,310.6149081900003,54095.811005999996 2025-12-01,19:05:46.000,335,11096398,-795,0,1764615945,13245.90303357,310.48802385000454,54095.72017344001 2025-12-01,19:05:47.000,335,11096408,-795,0,1764615946,13245.950187739996,310.3963851599983,54095.74113480001 2025-12-01,19:05:48.000,335,11096345,-795,0,1764615947,13246.138804419992,310.31179559999873,54096.06254232 2025-12-01,19:05:49.000,335,11096420,-795,0,1764615948,13246.293739549998,310.2483534300045,54096.181323360004 2025-12-01,19:05:50.000,335,11096359,-795,0,1764615949,13246.448674679988,310.1708130000043,54096.24420744001 2025-12-01,19:05:51.000,335,11096390,-795,0,1764615950,13246.468883609989,310.1355673500002,54096.15337488001 2025-12-01,19:05:52.000,335,11096389,-795,0,1764615951,13246.401520509993,309.9875356199991,54095.85292872 2025-12-01,19:05:53.000,335,11096371,-795,0,1764615952,13246.536246709999,309.9875356199991,54095.797031760005 2025-12-01,19:05:54.000,335,11096348,-795,0,1764615953,13246.529510399989,310.0157321400038,54095.76209616 2025-12-01,19:05:55.000,335,11096400,-795,0,1764615954,13246.495828849998,310.06507604999933,54096.0904908 2025-12-01,19:05:56.000,335,11096390,-795,0,1764615955,13246.327421100003,310.0862234400047,54095.99965824 2025-12-01,19:05:57.000,335,11096401,-795,0,1764615956,13246.347630030003,310.24130429999786,54096.160362 2025-12-01,19:05:58.000,335,11096380,-795,0,1764615957,13246.367838959988,310.3681886400009,54096.19529760001 2025-12-01,19:05:59.000,335,11096383,-795,0,1764615958,13246.273530619997,310.4457290700011,54096.07651656001 2025-12-01,19:06:00.000,335,11096409,-795,0,1764615959,13246.253321689997,310.5726134100041,54095.83196736 2025-12-01,19:06:01.000,335,11096342,-795,0,1764615960,13246.273530619997,310.7065468799992,54095.915812800005 2025-12-01,19:06:02.000,335,11096307,-795,0,1764615961,13246.071441319997,310.9039225200031,54095.53850832 2025-12-01,19:06:03.000,335,11096396,-795,0,1764615962,13246.138804419992,311.1647403300012,54096.160362 2025-12-01,19:06:04.000,335,11096326,-795,0,1764615963,13246.111859179997,311.3973616200019,54096.146387759996 2025-12-01,19:06:05.000,335,11096357,-795,0,1764615964,13246.057968699992,311.65113030000066,54096.09747792 2025-12-01,19:06:06.000,335,11096396,-795,0,1764615965,13246.118595489992,311.9119481099988,54096.24420744001 2025-12-01,19:06:07.000,335,11096372,-795,0,1764615966,13246.084913940002,312.1234220100014,54095.99267112 2025-12-01,19:06:08.000,335,11096363,-795,0,1764615967,13246.091650249997,312.3137485199986,54095.93677416001 2025-12-01,19:06:09.000,335,11096319,-795,0,1764615968,13246.004078220001,312.4617802499997,54095.76908328001 2025-12-01,19:06:10.000,335,11096310,-795,0,1764615969,13245.950187739996,312.6168611100002,54096.22324608001 2025-12-01,19:06:11.000,335,11096364,-795,0,1764615970,13245.936715119991,312.6944015400004,54096.21625896 2025-12-01,19:06:12.000,335,11096379,-795,0,1764615971,13245.84240678,312.72964719000447,54095.978696879996 2025-12-01,19:06:13.000,335,11096358,-795,0,1764615972,13245.86261571,312.8424332700015,54096.18831048 2025-12-01,19:06:14.000,335,11096364,-795,0,1764615973,13245.956924049991,312.83538414000213,54096.15337488001 2025-12-01,19:06:15.000,335,11096367,-795,0,1764615974,13245.896297259991,312.78604022999934,54095.94376128 2025-12-01,19:06:16.000,335,11096353,-795,0,1764615975,13245.86261571,312.6944015400004,54095.80401888 2025-12-01,19:06:17.000,335,11096340,-795,0,1764615976,13245.849143089996,312.560468069998,54095.94376128 2025-12-01,19:06:18.000,335,11096325,-795,0,1764615977,13245.83567046999,312.3842398199995,54096.10446504001 2025-12-01,19:06:19.000,335,11096394,-795,0,1764615978,13245.869352019996,312.2503063500044,54096.17433624001 2025-12-01,19:06:20.000,335,11096386,-795,0,1764615979,13245.808725229996,312.01063593000436,54096.18831048 2025-12-01,19:06:21.000,335,11096403,-795,0,1764615980,13245.707680579995,311.83440767999855,54096.04158096 2025-12-01,19:06:22.000,335,11096382,-795,0,1764615981,13245.59989962,311.57358987000043,54095.531521200006 2025-12-01,19:06:23.000,335,11096381,-795,0,1764615982,13245.59316330999,311.3198211900017,54095.699212080006 2025-12-01,19:06:24.000,335,11096387,-795,0,1764615983,13245.606635929995,311.1012981599997,54095.81799312001 2025-12-01,19:06:25.000,335,11096304,-795,0,1764615984,13245.45170079999,310.88277512999775,54096.05555520001 2025-12-01,19:06:26.000,335,11096376,-795,0,1764615985,13245.370865079989,310.6713012300024,54095.99965824 2025-12-01,19:06:27.000,335,11096392,-795,0,1764615986,13245.229402569988,310.55146601999877,54095.90183856 2025-12-01,19:06:28.000,335,11096404,-795,0,1764615987,13245.121621609993,310.41753255000367,54095.89485144 2025-12-01,19:06:29.000,335,11096330,-795,0,1764615988,13245.000368029992,310.4104834200043,54095.67126360001 2025-12-01,19:06:30.000,335,11096372,-795,0,1764615989,13244.993631719997,310.3611395100015,54095.65728936 2025-12-01,19:06:31.000,335,11096381,-795,0,1764615990,13244.885850760002,310.4034342899977,54095.67126360001 2025-12-01,19:06:32.000,335,11096345,-795,0,1764615991,13244.690497769996,310.516220370002,54095.4965856 2025-12-01,19:06:33.000,335,11096339,-795,0,1764615992,13244.778069799991,310.7135960099986,54095.811005999996 2025-12-01,19:06:34.000,335,11096330,-795,0,1764615993,13244.784806110001,310.8263820900029,54095.81799312001 2025-12-01,19:06:35.000,335,11096344,-795,0,1764615994,13244.724179320001,311.04490512000484,54095.80401888 2025-12-01,19:06:36.000,335,11096388,-795,0,1764615995,13244.805015040001,311.22818250000273,54095.76908328001 2025-12-01,19:06:37.000,335,11096348,-795,0,1764615996,13244.784806110001,311.45375466000405,54095.65728936 2025-12-01,19:06:38.000,335,11096353,-795,0,1764615997,13244.784806110001,311.5594916100017,54095.580431040005 2025-12-01,19:06:39.000,335,11096366,-795,0,1764615998,13244.798278729992,311.73571986000024,54095.797031760005 2025-12-01,19:06:40.000,335,11096406,-795,0,1764615999,13244.845432900001,311.81326029000047,54095.95773552001 2025-12-01,19:06:41.000,335,11096363,-795,0,1764616000,13244.811751349996,311.9401446300035,54095.88786432001 2025-12-01,19:06:42.000,335,11096377,-795,0,1764616001,13244.717443009991,311.99653766999836,54095.72716056 2025-12-01,19:06:43.000,335,11096346,-795,0,1764616002,13244.831960279997,312.04588158000115,54095.8808772 2025-12-01,19:06:44.000,335,11096357,-795,0,1764616003,13244.805015040001,312.05997983999987,54095.52453408001 2025-12-01,19:06:45.000,335,11096423,-795,0,1764616004,13244.831960279997,312.1375202700001,54095.678250720004 2025-12-01,19:06:46.000,335,11096356,-795,0,1764616005,13244.865641830002,312.19391331000224,54095.78305752 2025-12-01,19:06:47.000,335,11096413,-795,0,1764616006,13244.784806110001,312.2855520000012,54096.07651656001 2025-12-01,19:06:48.000,335,11096381,-795,0,1764616007,13244.811751349996,312.29260113000055,54096.083503680005 2025-12-01,19:06:49.000,335,11096361,-795,0,1764616008,13244.650079909996,312.320797649998,54096.013632480004 2025-12-01,19:06:50.000,335,11096309,-795,0,1764616009,13244.62313467,312.3489941700027,54096.05555520001 2025-12-01,19:06:51.000,335,11096353,-795,0,1764616010,13244.58271681,312.320797649998,54095.75510904 2025-12-01,19:06:52.000,335,11096367,-795,0,1764616011,13244.48167216,312.320797649998,54095.50357272001 2025-12-01,19:06:53.000,335,11096328,-795,0,1764616012,13244.49514477999,312.3701415600008,54095.7760704 2025-12-01,19:06:54.000,335,11096398,-795,0,1764616013,13244.589453119996,312.4335837300023,54096.202284720006 2025-12-01,19:06:55.000,335,11096395,-795,0,1764616014,13244.629870979996,312.45473112000036,54096.2651688 2025-12-01,19:06:56.000,335,11096376,-795,0,1764616015,13244.710706699996,312.4688293799991,54096.181323360004 2025-12-01,19:06:57.000,335,11096357,-795,0,1764616016,13244.697234079991,312.45473112000036,54096.11843928 2025-12-01,19:06:58.000,335,11096342,-795,0,1764616017,13244.899323379992,312.447681990001,54096.10446504001 2025-12-01,19:06:59.000,335,11096341,-795,0,1764616018,13245.020576959992,312.4829276399978,54095.964722640005 2025-12-01,19:07:00.000,335,11096348,-795,0,1764616019,13245.162039469993,312.45473112000036,54095.97170976 2025-12-01,19:07:01.000,335,11096395,-795,0,1764616020,13245.215929949998,312.4970259000038,54096.083503680005 2025-12-01,19:07:02.000,335,11096340,-795,0,1764616021,13245.337183529999,312.4617802499997,54096.09747792 2025-12-01,19:07:03.000,335,11096390,-795,0,1764616022,13245.45170079999,312.4970259000038,54096.083503680005 2025-12-01,19:07:04.000,335,11096348,-795,0,1764616023,13245.74136213,312.5252224200012,54096.52369224 2025-12-01,19:07:05.000,335,11096372,-795,0,1764616024,13245.79525260999,312.56751720000466,54096.50971800001 2025-12-01,19:07:06.000,335,11096350,-795,0,1764616025,13245.997341909992,312.53932067999995,54096.11843928 2025-12-01,19:07:07.000,335,11096360,-795,0,1764616026,13245.990605599996,312.5957137200021,54096.160362 2025-12-01,19:07:08.000,335,11096392,-795,0,1764616027,13246.031023459997,312.72259805999784,54096.21625896 2025-12-01,19:07:09.000,335,11096343,-795,0,1764616028,13246.010814529996,312.86358065999957,54096.67740888001 2025-12-01,19:07:10.000,335,11096367,-795,0,1764616029,13246.044496080001,312.9622684799979,54096.73330584 2025-12-01,19:07:11.000,335,11096374,-795,0,1764616030,13245.990605599996,313.0750545600022,54096.7892028 2025-12-01,19:07:12.000,335,11096314,-795,0,1764616031,13245.855879399991,313.1525949900024,54096.60753768001 2025-12-01,19:07:13.000,335,11096334,-795,0,1764616032,13245.896297259991,313.2724301999988,54096.60055056 2025-12-01,19:07:14.000,335,11096358,-795,0,1764616033,13245.855879399991,313.349970629999,54096.44683392 2025-12-01,19:07:15.000,335,11096364,-795,0,1764616034,13245.70094427,313.4627567100033,54096.30709152 2025-12-01,19:07:16.000,335,11096389,-795,0,1764616035,13245.727889509995,313.60373930999776,54096.73330584 2025-12-01,19:07:17.000,335,11096381,-795,0,1764616036,13245.7211532,313.70242713000334,54096.90099672 2025-12-01,19:07:18.000,335,11096343,-795,0,1764616037,13245.61337223999,313.71652539000206,54096.62151192 2025-12-01,19:07:19.000,335,11096349,-795,0,1764616038,13245.71441688999,313.77996756000357,54096.817151279996 2025-12-01,19:07:20.000,335,11096390,-795,0,1764616039,13245.849143089996,313.83636059999844,54096.88702248 2025-12-01,19:07:21.000,335,11096374,-795,0,1764616040,13245.855879399991,313.7729184300042,54096.57958920001 2025-12-01,19:07:22.000,335,11096370,-795,0,1764616041,13245.828934159996,313.6883288700046,54096.33504 2025-12-01,19:07:23.000,335,11096396,-795,0,1764616042,13245.909769879996,313.67423060999863,54096.38394984 2025-12-01,19:07:24.000,335,11096415,-795,0,1764616043,13245.997341909992,313.6601323499999,54096.77522856001 2025-12-01,19:07:25.000,335,11096340,-795,0,1764616044,13246.125331800002,313.5191497499982,54096.88003536 2025-12-01,19:07:26.000,335,11096396,-795,0,1764616045,13246.172485969997,313.42751105999923,54096.88702248 2025-12-01,19:07:27.000,335,11096376,-795,0,1764616046,13246.273530619997,313.2653810699994,54096.95689368 2025-12-01,19:07:28.000,335,11096384,-795,0,1764616047,13246.313948479998,313.06095630000345,54096.60753768001 2025-12-01,19:07:29.000,335,11096305,-795,0,1764616048,13246.435202059998,312.8776789199983,54096.537666480006 2025-12-01,19:07:30.000,335,11096386,-795,0,1764616049,13246.495828849998,312.66620502000296,54096.59356344 2025-12-01,19:07:31.000,335,11096372,-795,0,1764616050,13246.603609809994,312.50407503000315,54096.93593232 2025-12-01,19:07:32.000,335,11096394,-795,0,1764616051,13246.63055504999,312.27850287000183,54096.7892028 2025-12-01,19:07:33.000,335,11096361,-795,0,1764616052,13246.75854494,312.09522549000394,54096.81016416 2025-12-01,19:07:34.000,335,11096373,-795,0,1764616053,13246.83264434999,311.93309550000413,54097.08266184001 2025-12-01,19:07:35.000,335,11096421,-795,0,1764616054,13246.87979852,311.7568672499983,54097.07567472 2025-12-01,19:07:36.000,335,11096399,-795,0,1764616055,13246.90000745,311.6088355200045,54096.754267200005 2025-12-01,19:07:37.000,335,11096357,-795,0,1764616056,13246.83264434999,311.46785292000277,54096.49574376 2025-12-01,19:07:38.000,335,11096330,-795,0,1764616057,13246.83264434999,311.40441075000126,54096.6145248 2025-12-01,19:07:39.000,335,11096393,-795,0,1764616058,13246.745072319995,311.36916510000447,54096.99182928001 2025-12-01,19:07:40.000,335,11096336,-795,0,1764616059,13246.583400879994,311.2986738000036,54096.91497096001 2025-12-01,19:07:41.000,335,11096376,-795,0,1764616060,13246.576664569999,311.29162467000424,54096.94291944001 2025-12-01,19:07:42.000,335,11096361,-795,0,1764616061,13246.428465749988,311.2986738000036,54096.73330584 2025-12-01,19:07:43.000,335,11096339,-795,0,1764616062,13246.327421100003,311.3762142300038,54096.64247328 2025-12-01,19:07:44.000,335,11096381,-795,0,1764616063,13246.280266929993,311.43965639999806,54096.82413840001 2025-12-01,19:07:45.000,335,11096299,-795,0,1764616064,13246.125331800002,311.48900031000085,54096.684396000004 2025-12-01,19:07:46.000,335,11096334,-795,0,1764616065,13245.977132979991,311.67227768999874,54096.9988164 2025-12-01,19:07:47.000,335,11096374,-795,0,1764616066,13245.74136213,311.7639163799977,54096.88003536 2025-12-01,19:07:48.000,335,11096370,-795,0,1764616067,13245.647053789995,311.82030941999983,54096.7892028 2025-12-01,19:07:49.000,335,11096345,-795,0,1764616068,13245.586426999995,311.96129202000157,54096.86606112001 2025-12-01,19:07:50.000,335,11096339,-795,0,1764616069,13245.57295437999,312.08112722999795,54096.76824144 2025-12-01,19:07:51.000,335,11096370,-795,0,1764616070,13245.49885497,312.13047114000074,54096.43984680001 2025-12-01,19:07:52.000,335,11096389,-795,0,1764616071,13245.370865079989,312.1022746200033,54096.132413520005 2025-12-01,19:07:53.000,335,11096338,-795,0,1764616072,13245.424755559994,312.1798150500035,54096.48875664001 2025-12-01,19:07:54.000,335,11096381,-795,0,1764616073,13245.418019249999,312.29260113000055,54096.69837024001 2025-12-01,19:07:55.000,335,11096386,-795,0,1764616074,13245.458437109999,312.334895910004,54096.754267200005 2025-12-01,19:07:56.000,335,11096379,-795,0,1764616075,13245.49885497,312.39128894999885,54096.684396000004 2025-12-01,19:07:57.000,335,11096335,-795,0,1764616076,13245.418019249999,312.37719069000013,54096.6145248 2025-12-01,19:07:58.000,335,11096380,-795,0,1764616077,13245.438228179999,312.3842398199995,54096.37696272 2025-12-01,19:07:59.000,335,11096347,-795,0,1764616078,13245.53927283,312.3983380799982,54096.537666480006 2025-12-01,19:08:00.000,335,11096316,-795,0,1764616079,13245.485382349994,312.3701415600008,54096.53067936001 2025-12-01,19:08:01.000,335,11096303,-795,0,1764616080,13245.377601389999,312.40538721000485,54096.72631872001 2025-12-01,19:08:02.000,335,11096379,-795,0,1764616081,13245.162039469993,312.2996502599999,54096.43984680001 2025-12-01,19:08:03.000,335,11096369,-795,0,1764616082,13245.155303159998,312.2503063500044,54096.43984680001 2025-12-01,19:08:04.000,335,11096374,-795,0,1764616083,13244.953213859997,312.1516185299988,54096.39093696001 2025-12-01,19:08:05.000,335,11096371,-795,0,1764616084,13244.973422789997,312.03178332000243,54096.32805288 2025-12-01,19:08:06.000,335,11096389,-795,0,1764616085,13244.818487659992,311.8414568099979,54096.314078639996 2025-12-01,19:08:07.000,335,11096404,-795,0,1764616086,13244.70397039,311.7075233400028,54096.2651688 2025-12-01,19:08:08.000,335,11096363,-795,0,1764616087,13244.56250788,311.5806389999998,54096.34202712001 2025-12-01,19:08:09.000,335,11096295,-795,0,1764616088,13244.33347333999,311.4467055300047,54096.4049112 2025-12-01,19:08:10.000,335,11096286,-795,0,1764616089,13244.21221975999,311.2634281499995,54096.44683392 2025-12-01,19:08:11.000,335,11096410,-795,0,1764616090,13244.064020939993,311.1365438100038,54096.349014240004 2025-12-01,19:08:12.000,335,11096391,-795,0,1764616091,13243.787832230002,310.94621729999926,54095.80401888 2025-12-01,19:08:13.000,335,11096362,-795,0,1764616092,13243.673314959997,310.9039225200031,54095.90183856 2025-12-01,19:08:14.000,335,11096414,-795,0,1764616093,13243.727205440002,310.88277512999775,54096.0206196 2025-12-01,19:08:15.000,335,11096360,-795,0,1764616094,13243.653106029997,310.9391681699999,54096.29311728001 2025-12-01,19:08:16.000,335,11096376,-795,0,1764616095,13243.639633409992,310.93211904000054,54096.27215592001 2025-12-01,19:08:17.000,335,11096340,-795,0,1764616096,13243.531852449996,310.974413820004,54096.013632480004 2025-12-01,19:08:18.000,335,11096340,-795,0,1764616097,13243.599215549992,310.98146295000333,54095.915812800005 2025-12-01,19:08:19.000,335,11096394,-795,0,1764616098,13243.740678059992,311.20703511000465,54095.9507484 2025-12-01,19:08:20.000,335,11096370,-795,0,1764616099,13243.895613189998,311.3973616200019,54095.8808772 2025-12-01,19:08:21.000,335,11096396,-795,0,1764616100,13243.936031049998,311.60178638999787,54095.643315119996 2025-12-01,19:08:22.000,335,11096401,-795,0,1764616101,13244.124647729994,311.9119481099988,54095.92279992 2025-12-01,19:08:23.000,335,11096356,-795,0,1764616102,13244.40083644,312.2221098299997,54096.23722032 2025-12-01,19:08:24.000,335,11096322,-795,0,1764616103,13244.6433436,312.4970259000038,54096.39093696001 2025-12-01,19:08:25.000,335,11096339,-795,0,1764616104,13244.784806110001,312.7930893599987,54096.45382104 2025-12-01,19:08:26.000,335,11096349,-795,0,1764616105,13244.980159099992,313.09620195000025,54096.467795280005 2025-12-01,19:08:27.000,335,11096396,-795,0,1764616106,13245.094676369998,313.3006267200035,54096.132413520005 2025-12-01,19:08:28.000,335,11096357,-795,0,1764616107,13245.269820429989,313.50505148999946,54096.181323360004 2025-12-01,19:08:29.000,335,11096414,-795,0,1764616108,13245.364128769994,313.6883288700046,54096.35600136 2025-12-01,19:08:30.000,335,11096365,-795,0,1764616109,13245.626844859995,313.8927536400006,54096.817151279996 2025-12-01,19:08:31.000,335,11096377,-795,0,1764616110,13245.77504367999,313.99849058999826,54096.82413840001 2025-12-01,19:08:32.000,335,11096364,-795,0,1764616111,13245.79525260999,314.0689818899991,54096.62849904001 2025-12-01,19:08:33.000,335,11096347,-795,0,1764616112,13246.031023459997,314.2381610099983,54096.91497096001 2025-12-01,19:08:34.000,335,11096337,-795,0,1764616113,13246.206167520002,314.2240627499996,54096.69138312 2025-12-01,19:08:35.000,335,11096386,-795,0,1764616114,13246.320684789993,314.29455405000044,54096.74029296 2025-12-01,19:08:36.000,335,11096396,-795,0,1764616115,13246.408256819988,314.266357530003,54096.7892028 2025-12-01,19:08:37.000,335,11096407,-795,0,1764616116,13246.334157409998,314.19586623000214,54097.06170048001 2025-12-01,19:08:38.000,335,11096363,-795,0,1764616117,13246.448674679988,314.08308014999784,54097.13157168001 2025-12-01,19:08:39.000,335,11096344,-795,0,1764616118,13246.583400879994,313.92095015999803,54097.29227544 2025-12-01,19:08:40.000,335,11096372,-795,0,1764616119,13246.677709219999,313.76586930000485,54097.257339840005 2025-12-01,19:08:41.000,335,11096336,-795,0,1764616120,13246.65076397999,313.60373930999776,54097.25035272001 2025-12-01,19:08:42.000,335,11096413,-795,0,1764616121,13246.556455639999,313.3993145400018,54096.76125432 2025-12-01,19:08:43.000,335,11096420,-795,0,1764616122,13246.704654459994,313.2019388999979,54096.86606112001 2025-12-01,19:08:44.000,335,11096350,-795,0,1764616123,13246.77875387,313.01866152,54097.040739120006 2025-12-01,19:08:45.000,335,11096336,-795,0,1764616124,13246.91348006999,312.8917771800043,54097.355159520004 2025-12-01,19:08:46.000,335,11096370,-795,0,1764616125,13246.98084317,312.6944015400004,54097.257339840005 2025-12-01,19:08:47.000,335,11096387,-795,0,1764616126,13247.230086639996,312.65210676000424,54097.50887616 2025-12-01,19:08:48.000,335,11096384,-795,0,1764616127,13247.425439630002,312.6168611100002,54097.46695344001 2025-12-01,19:08:49.000,335,11096378,-795,0,1764616128,13247.546693210003,312.5111241600025,54097.02676488 2025-12-01,19:08:50.000,335,11096347,-795,0,1764616129,13247.816145609999,312.56751720000466,54097.15952016001 2025-12-01,19:08:51.000,335,11096343,-795,0,1764616130,13248.09233431999,312.62391023999953,54097.25035272001 2025-12-01,19:08:52.000,335,11096402,-795,0,1764616131,13248.23379682999,312.6944015400004,54097.46695344001 2025-12-01,19:08:53.000,335,11096371,-795,0,1764616132,13248.489776609997,312.88472804999765,54097.55079888 2025-12-01,19:08:54.000,335,11096379,-795,0,1764616133,13248.792910559998,312.97636674000387,54097.80233520001 2025-12-01,19:08:55.000,335,11096399,-795,0,1764616134,13249.042154029994,313.1243984699977,54097.99098744 2025-12-01,19:08:56.000,335,11096372,-795,0,1764616135,13249.21729809,313.20898803000455,54097.79534808 2025-12-01,19:08:57.000,335,11096396,-795,0,1764616136,13249.31160642999,313.32882324000093,54097.760412480005 2025-12-01,19:08:58.000,335,11096393,-795,0,1764616137,13249.39917846,313.4627567100033,54097.73246400001 2025-12-01,19:08:59.000,335,11096331,-795,0,1764616138,13249.506959419996,313.5473462700029,54098.10278136 2025-12-01,19:09:00.000,335,11096352,-795,0,1764616139,13249.47327786999,313.6248867000031,54098.27745936 2025-12-01,19:09:01.000,335,11096380,-795,0,1764616140,13249.426123699996,313.6248867000031,54098.34034344 2025-12-01,19:09:02.000,335,11096363,-795,0,1764616141,13249.29139749999,313.5966901799984,54098.06784576001 2025-12-01,19:09:03.000,335,11096367,-795,0,1764616142,13249.284661189995,313.60373930999776,54098.27745936 2025-12-01,19:09:04.000,335,11096351,-795,0,1764616143,13249.23077070999,313.60373930999776,54098.13771696001 2025-12-01,19:09:05.000,335,11096371,-795,0,1764616144,13248.974790929999,313.61783757000376,54098.046884400006 2025-12-01,19:09:06.000,335,11096368,-795,0,1764616145,13248.900691519993,313.4134128000005,54098.12374272 2025-12-01,19:09:07.000,335,11096395,-795,0,1764616146,13248.705338530002,313.2653810699994,54098.25649800001 2025-12-01,19:09:08.000,335,11096420,-795,0,1764616147,13248.570612329997,313.19488976999855,54098.17265256 2025-12-01,19:09:09.000,335,11096387,-795,0,1764616148,13248.435886129992,313.1243984699977,54098.361304800004 2025-12-01,19:09:10.000,335,11096351,-795,0,1764616149,13248.368523029996,313.0045632600013,54098.37527904001 2025-12-01,19:09:11.000,335,11096364,-795,0,1764616150,13248.227060519996,312.905875440003,54098.01893592001 2025-12-01,19:09:12.000,335,11096320,-795,0,1764616151,13247.99802598,312.7789911,54097.66957992 2025-12-01,19:09:13.000,335,11096356,-795,0,1764616152,13247.964344429995,312.7930893599987,54097.72547688 2025-12-01,19:09:14.000,335,11096389,-795,0,1764616153,13247.91045394999,312.80013848999806,54098.17265256 2025-12-01,19:09:15.000,335,11096367,-795,0,1764616154,13247.822881919994,312.8283350100028,54098.13072984 2025-12-01,19:09:16.000,335,11096367,-795,0,1764616155,13247.775727749999,312.7719419700006,54098.03291016 2025-12-01,19:09:17.000,335,11096392,-795,0,1764616156,13247.755518819999,312.8424332700015,54098.20060104 2025-12-01,19:09:18.000,335,11096367,-795,0,1764616157,13247.688155719989,312.8212858800034,54097.977013200005 2025-12-01,19:09:19.000,335,11096380,-795,0,1764616158,13247.641001549993,312.8071876200047,54097.73246400001 2025-12-01,19:09:20.000,335,11096380,-795,0,1764616159,13247.654474169998,312.89882631000364,54097.809322320005 2025-12-01,19:09:21.000,335,11096348,-795,0,1764616160,13247.701628339993,312.91292457000236,54098.00496168 2025-12-01,19:09:22.000,335,11096394,-795,0,1764616161,13247.641001549993,312.8776789199983,54097.80233520001 2025-12-01,19:09:23.000,335,11096404,-795,0,1764616162,13247.721837269994,312.94817021999916,54097.95605184 2025-12-01,19:09:24.000,335,11096404,-795,0,1764616163,13247.822881919994,312.87062978999893,54097.99797456001 2025-12-01,19:09:25.000,335,11096365,-795,0,1764616164,13247.95087180999,312.87062978999893,54098.13072984 2025-12-01,19:09:26.000,335,11096364,-795,0,1764616165,13247.99128966999,312.83538414000213,54097.73246400001 2025-12-01,19:09:27.000,335,11096370,-795,0,1764616166,13248.07212538999,312.81423675000406,54097.79534808 2025-12-01,19:09:28.000,335,11096375,-795,0,1764616167,13248.11254324999,312.7930893599987,54097.6276572 2025-12-01,19:09:29.000,335,11096337,-795,0,1764616168,13248.166433729995,312.7437454500032,54098.06085864 2025-12-01,19:09:30.000,335,11096335,-795,0,1764616169,13248.09907063,312.76489284000127,54098.10278136 2025-12-01,19:09:31.000,335,11096358,-795,0,1764616170,13248.07212538999,312.7084997999991,54098.10278136 2025-12-01,19:09:32.000,335,11096395,-795,0,1764616171,13247.964344429995,312.62391023999953,54097.83028368001 2025-12-01,19:09:33.000,335,11096377,-795,0,1764616172,13247.795936679999,312.60276285000145,54097.68355416001 2025-12-01,19:09:34.000,335,11096386,-795,0,1764616173,13247.762255129994,312.5816154600034,54097.79534808 2025-12-01,19:09:35.000,335,11096350,-795,0,1764616174,13247.546693210003,312.47587850999844,54097.78836096 2025-12-01,19:09:36.000,335,11096363,-795,0,1764616175,13247.351340219997,312.48997677000443,54098.06784576001 2025-12-01,19:09:37.000,335,11096363,-795,0,1764616176,13247.149250919996,312.41948547000356,54097.78836096 2025-12-01,19:09:38.000,335,11096353,-795,0,1764616177,13247.02126103,312.4335837300023,54097.8372708 2025-12-01,19:09:39.000,335,11096368,-795,0,1764616178,13246.926952689995,312.37719069000013,54097.89316776 2025-12-01,19:09:40.000,335,11096396,-795,0,1764616179,13246.846116969995,312.3489941700027,54097.71848976 2025-12-01,19:09:41.000,335,11096369,-795,0,1764616180,13246.75854494,312.22915895999904,54097.39708224001 2025-12-01,19:09:42.000,335,11096347,-795,0,1764616181,13246.67097290999,312.0881763600046,54097.187468640004 2025-12-01,19:09:43.000,335,11096383,-795,0,1764616182,13246.81243541999,312.08112722999795,54097.58573448001 2025-12-01,19:09:44.000,335,11096365,-795,0,1764616183,13246.886534829995,312.1022746200033,54097.809322320005 2025-12-01,19:09:45.000,335,11096352,-795,0,1764616184,13247.01452471999,312.01063593000436,54097.77438672 2025-12-01,19:09:46.000,335,11096318,-715,0,1764616185,13247.075151509991,311.99653766999836,54097.65560568 2025-12-01,19:09:47.000,335,11096347,-795,0,1764616186,13247.182932470001,312.0176850600037,54097.56477312001 2025-12-01,19:09:48.000,335,11096326,-795,0,1764616187,13247.317658669992,311.98243940999964,54097.28528832 2025-12-01,19:09:49.000,335,11096356,-795,0,1764616188,13247.506275350002,312.0388324500018,54097.39708224001 2025-12-01,19:09:50.000,335,11096394,-795,0,1764616189,13247.647737859988,312.10932375000266,54097.49490192001 2025-12-01,19:09:51.000,335,11096347,-795,0,1764616190,13247.755518819999,312.19391331000224,54097.81630944 2025-12-01,19:09:52.000,335,11096344,-795,0,1764616191,13247.762255129994,312.2644046100031,54097.592721600005 2025-12-01,19:09:53.000,335,11096354,-795,0,1764616192,13248.01149859999,312.3842398199995,54097.75342536001 2025-12-01,19:09:54.000,335,11096344,-795,0,1764616193,13248.166433729995,312.51817329000187,54097.760412480005 2025-12-01,19:09:55.000,335,11096387,-795,0,1764616194,13248.314632549991,312.72259805999784,54097.63464432001 2025-12-01,19:09:56.000,335,11096348,-795,0,1764616195,13248.388731959996,312.91292457000236,54097.63464432001 2025-12-01,19:09:57.000,335,11096352,-795,0,1764616196,13248.30115993,313.01161239000066,54097.64861856 2025-12-01,19:09:58.000,335,11096385,-795,0,1764616197,13248.294423619991,313.1243984699977,54098.046884400006 2025-12-01,19:09:59.000,335,11096344,-795,0,1764616198,13248.287687309996,313.19488976999855,54098.15867832 2025-12-01,19:10:00.000,335,11096385,-795,0,1764616199,13248.206851589995,313.1737423800005,54098.144704080005 2025-12-01,19:10:01.000,335,11096373,-795,0,1764616200,13248.11927956,313.2019388999979,54098.11675560001 2025-12-01,19:10:02.000,335,11096358,-795,0,1764616201,13247.748782509989,313.15964412000176,54097.74643824 2025-12-01,19:10:03.000,335,11096352,-795,0,1764616202,13247.715100959998,313.0680054300028,54097.641631440005 2025-12-01,19:10:04.000,335,11096335,-795,0,1764616203,13247.627528929988,312.9552193499985,54097.64861856 2025-12-01,19:10:05.000,335,11096349,-795,0,1764616204,13247.479330109993,312.94817021999916,54097.858232160004 2025-12-01,19:10:06.000,335,11096339,-795,0,1764616205,13247.310922359997,312.8565315300002,54097.8372708 2025-12-01,19:10:07.000,335,11096381,-795,0,1764616206,13247.236822949992,312.88472804999765,54098.08880712001 2025-12-01,19:10:08.000,335,11096356,-795,0,1764616207,13247.129041989996,312.7578437100019,54097.94906472001 2025-12-01,19:10:09.000,335,11096314,-795,0,1764616208,13247.129041989996,312.7084997999991,54098.06085864 2025-12-01,19:10:10.000,335,11096349,-795,0,1764616209,13247.08188782,312.6944015400004,54097.73246400001 2025-12-01,19:10:11.000,335,11096402,-795,0,1764616210,13247.068415199996,312.66620502000296,54097.71848976 2025-12-01,19:10:12.000,335,11096371,-795,0,1764616211,13247.02126103,312.6450576300049,54097.44599208001 2025-12-01,19:10:13.000,335,11096355,-795,0,1764616212,13247.10209675,312.72259805999784,54097.99098744 2025-12-01,19:10:14.000,335,11096385,-795,0,1764616213,13247.243559260001,312.7437454500032,54098.20758816001 2025-12-01,19:10:15.000,335,11096317,-795,0,1764616214,13247.425439630002,312.8071876200047,54098.23553664001 2025-12-01,19:10:16.000,335,11096399,-795,0,1764616215,13247.553429519998,312.8283350100028,54098.29842072 2025-12-01,19:10:17.000,335,11096314,-795,0,1764616216,13247.573638449998,312.80013848999806,54097.94906472001 2025-12-01,19:10:18.000,335,11096278,-795,0,1764616217,13247.708364649989,312.81423675000406,54097.90015488001 2025-12-01,19:10:19.000,335,11096401,-795,0,1764616218,13247.762255129994,312.8565315300002,54098.06085864 2025-12-01,19:10:20.000,335,11096387,-795,0,1764616219,13247.87003608999,312.8424332700015,54098.36829192 2025-12-01,19:10:21.000,335,11096383,-795,0,1764616220,13247.87003608999,312.8424332700015,54098.382266160006 2025-12-01,19:10:22.000,335,11096364,-795,0,1764616221,13247.843090849994,312.83538414000213,54098.27047224 2025-12-01,19:10:23.000,335,11096368,-795,0,1764616222,13248.085598009995,312.87062978999893,54098.480085840005 2025-12-01,19:10:24.000,335,11096425,-795,0,1764616223,13248.13275217999,312.83538414000213,54098.62681536 2025-12-01,19:10:25.000,335,11096307,-795,0,1764616224,13248.146224799995,312.81423675000406,54098.27047224 2025-12-01,19:10:26.000,335,11096322,-795,0,1764616225,13248.105806939995,312.8212858800034,54098.06784576001 2025-12-01,19:10:27.000,335,11096329,-795,0,1764616226,13248.11254324999,312.83538414000213,54098.00496168 2025-12-01,19:10:28.000,335,11096377,-795,0,1764616227,13248.21358789999,312.9411210899998,54098.68271232 2025-12-01,19:10:29.000,335,11096380,-795,0,1764616228,13248.34157779,312.97636674000387,54098.70367368 2025-12-01,19:10:30.000,335,11096413,-795,0,1764616229,13248.368523029996,313.06095630000345,54098.864377440004 2025-12-01,19:10:31.000,335,11096379,-795,0,1764616230,13248.355050409991,313.1173493399983,54098.8504032 2025-12-01,19:10:32.000,335,11096309,-795,0,1764616231,13248.126015869995,313.03275977999874,54097.97002608001 2025-12-01,19:10:33.000,335,11096356,-795,0,1764616232,13248.334841479991,313.09620195000025,54098.45912448 2025-12-01,19:10:34.000,335,11096350,-795,0,1764616233,13248.280951,313.0750545600022,54098.49406008 2025-12-01,19:10:35.000,335,11096369,-795,0,1764616234,13248.19337896999,313.0680054300028,54098.815467600005 2025-12-01,19:10:36.000,335,11096371,-795,0,1764616235,13248.05865277,312.94817021999916,54098.766557760006 2025-12-01,19:10:37.000,335,11096361,-795,0,1764616236,13247.89024501999,312.9199737000017,54098.73162216 2025-12-01,19:10:38.000,335,11096394,-795,0,1764616237,13247.856563469999,312.8071876200047,54098.82245472 2025-12-01,19:10:39.000,335,11096392,-795,0,1764616238,13247.768991439989,312.7155489299985,54098.79450624 2025-12-01,19:10:40.000,335,11096360,-795,0,1764616239,13247.641001549993,312.5816154600034,54098.48707296 2025-12-01,19:10:41.000,335,11096313,-795,0,1764616240,13247.492802729997,312.4970259000038,54098.263485120005 2025-12-01,19:10:42.000,335,11096332,-795,0,1764616241,13247.378285459992,312.44063286000164,54098.382266160006 2025-12-01,19:10:43.000,335,11096402,-795,0,1764616242,13247.438912249992,312.39128894999885,54098.66175096 2025-12-01,19:10:44.000,335,11096419,-795,0,1764616243,13247.432175939997,312.334895910004,54098.696686560004 2025-12-01,19:10:45.000,335,11096348,-795,0,1764616244,13247.486066420002,312.3278467800046,54098.82944184 2025-12-01,19:10:46.000,335,11096341,-795,0,1764616245,13247.587111069988,312.29260113000055,54098.885338800006 2025-12-01,19:10:47.000,335,11096394,-795,0,1764616246,13247.674683099998,312.30669938999927,54098.49406008 2025-12-01,19:10:48.000,335,11096385,-795,0,1764616247,13247.775727749999,312.22915895999904,54098.480085840005 2025-12-01,19:10:49.000,335,11096316,-795,0,1764616248,13247.816145609999,312.25735548000375,54098.57091840001 2025-12-01,19:10:50.000,335,11096363,-795,0,1764616249,13247.876772399999,312.30669938999927,54098.77354488 2025-12-01,19:10:51.000,335,11096360,-795,0,1764616250,13248.05865277,312.29260113000055,54098.94123576 2025-12-01,19:10:52.000,335,11096407,-795,0,1764616251,13248.09907063,312.2150607000003,54098.6757252 2025-12-01,19:10:53.000,335,11096345,-795,0,1764616252,13248.186642659995,312.2221098299997,54098.80149336 2025-12-01,19:10:54.000,335,11096378,-795,0,1764616253,13248.415677199991,312.2362080899984,54098.83642896001 2025-12-01,19:10:55.000,335,11096340,-795,0,1764616254,13248.429149819996,312.2644046100031,54098.73162216 2025-12-01,19:10:56.000,335,11096396,-795,0,1764616255,13248.483040300001,312.2855520000012,54098.70367368 2025-12-01,19:10:57.000,335,11096347,-795,0,1764616256,13248.395468269991,312.2644046100031,54098.89931304 2025-12-01,19:10:58.000,335,11096326,-795,0,1764616257,13248.402204580001,312.27850287000183,54098.96918424 2025-12-01,19:10:59.000,335,11096404,-795,0,1764616258,13248.375259339991,312.3489941700027,54099.00411984001 2025-12-01,19:11:00.000,335,11096348,-795,0,1764616259,13248.25400575999,312.3489941700027,54098.983158480005 2025-12-01,19:11:01.000,335,11096368,-795,0,1764616260,13248.07212538999,312.2855520000012,54098.94822288 2025-12-01,19:11:02.000,335,11096372,-795,0,1764616261,13247.91045394999,312.1586676599982,54098.36829192 2025-12-01,19:11:03.000,335,11096372,-795,0,1764616262,13247.944135499994,312.1022746200033,54098.58489264 2025-12-01,19:11:04.000,335,11096369,-795,0,1764616263,13247.95087180999,312.04588158000115,54098.66873808001 2025-12-01,19:11:05.000,335,11096318,-795,0,1764616264,13247.84982715999,311.9542428900022,54098.885338800006 2025-12-01,19:11:06.000,335,11096431,-795,0,1764616265,13247.728573579989,311.8555550700039,54098.766557760006 2025-12-01,19:11:07.000,335,11096379,-795,0,1764616266,13247.479330109993,311.79916203000175,54098.717647920006 2025-12-01,19:11:08.000,335,11096390,-795,0,1764616267,13247.526484280002,311.6229337800032,54098.45213736001 2025-12-01,19:11:09.000,335,11096394,-795,0,1764616268,13247.533220589998,311.5312950900043,54098.24951088 2025-12-01,19:11:10.000,335,11096406,-795,0,1764616269,13247.728573579989,311.3832633600032,54098.47309872001 2025-12-01,19:11:11.000,335,11096367,-795,0,1764616270,13247.755518819999,311.24228076000145,54098.37527904001 2025-12-01,19:11:12.000,335,11096368,-795,0,1764616271,13247.654474169998,311.05900338000356,54098.38925328 2025-12-01,19:11:13.000,335,11096369,-795,0,1764616272,13247.728573579989,311.01670860000013,54098.47309872001 2025-12-01,19:11:14.000,335,11096312,-795,0,1764616273,13247.802672989994,310.94621729999926,54098.528995680004 2025-12-01,19:11:15.000,335,11096368,-795,0,1764616274,13247.964344429995,311.0378559899982,54098.64078960001 2025-12-01,19:11:16.000,335,11096303,-795,0,1764616275,13248.11254324999,311.04490512000484,54098.647776720005 2025-12-01,19:11:17.000,335,11096364,-795,0,1764616276,13248.21358789999,311.0378559899982,54098.3962404 2025-12-01,19:11:18.000,335,11096374,-795,0,1764616277,13248.348314099996,311.01670860000013,54098.38925328 2025-12-01,19:11:19.000,335,11096378,-795,0,1764616278,13248.503249230002,311.0660525100029,54098.80149336 2025-12-01,19:11:20.000,335,11096302,-795,0,1764616279,13248.664920670002,311.0378559899982,54098.94822288 2025-12-01,19:11:21.000,335,11096284,-795,0,1764616280,13248.739020079993,311.04490512000484,54098.94822288 2025-12-01,19:11:22.000,335,11096395,-795,0,1764616281,13248.732283769998,310.98146295000333,54098.80149336 2025-12-01,19:11:23.000,335,11096381,-795,0,1764616282,13248.826592109988,310.974413820004,54098.913287280004 2025-12-01,19:11:24.000,335,11096353,-795,0,1764616283,13248.907427829989,310.9391681699999,54098.647776720005 2025-12-01,19:11:25.000,335,11096362,-795,0,1764616284,13248.853537349998,310.91097165000247,54098.70367368 2025-12-01,19:11:26.000,335,11096381,-795,0,1764616285,13248.934373069998,310.9250699100012,54098.89931304 2025-12-01,19:11:27.000,335,11096362,-795,0,1764616286,13248.893955209998,310.99556121000205,54099.248669040004 2025-12-01,19:11:28.000,335,11096373,-795,0,1764616287,13248.799646869993,310.98146295000333,54099.11591376 2025-12-01,19:11:29.000,335,11096332,-795,0,1764616288,13248.705338530002,311.00965947000077,54099.17181072001 2025-12-01,19:11:30.000,335,11096348,-795,0,1764616289,13248.590821259997,311.0237577299995,54099.24168192001 2025-12-01,19:11:31.000,335,11096372,-795,0,1764616290,13248.503249230002,311.087199900001,54099.03905544 2025-12-01,19:11:32.000,335,11096388,-795,0,1764616291,13248.206851589995,311.08015077000164,54098.65476384 2025-12-01,19:11:33.000,335,11096430,-795,0,1764616292,13248.13948849,311.199985979998,54098.84341608 2025-12-01,19:11:34.000,335,11096405,-795,0,1764616293,13247.984553359995,311.30572293000296,54099.08796528 2025-12-01,19:11:35.000,335,11096378,-795,0,1764616294,13247.944135499994,311.3973616200019,54099.28360464 2025-12-01,19:11:36.000,335,11096387,-795,0,1764616295,13247.883508709994,311.55244248000236,54099.269630400006 2025-12-01,19:11:37.000,335,11096347,-795,0,1764616296,13247.789200369989,311.6793268199981,54099.02508120001 2025-12-01,19:11:38.000,335,11096385,-795,0,1764616297,13247.802672989994,311.81326029000047,54099.19277208001 2025-12-01,19:11:39.000,335,11096436,-795,0,1764616298,13247.82961822999,311.9542428900022,54098.82944184 2025-12-01,19:11:40.000,335,11096383,-795,0,1764616299,13247.903717639994,311.989488539999,54098.82944184 2025-12-01,19:11:41.000,335,11096375,-795,0,1764616300,13247.93066287999,312.116372880002,54098.73162216 2025-12-01,19:11:42.000,335,11096385,-795,0,1764616301,13248.05865277,312.27145374000247,54098.983158480005 2025-12-01,19:11:43.000,335,11096366,-795,0,1764616302,13248.32136886,312.3489941700027,54099.0600168 2025-12-01,19:11:44.000,335,11096419,-795,0,1764616303,13248.543667090002,312.39128894999885,54099.25565616 2025-12-01,19:11:45.000,335,11096421,-795,0,1764616304,13248.631239119997,312.3842398199995,54099.22770768 2025-12-01,19:11:46.000,335,11096367,-795,0,1764616305,13248.833328419998,312.3983380799982,54098.92726152001 2025-12-01,19:11:47.000,335,11096368,-795,0,1764616306,13248.954581999998,312.34194504000334,54098.87136456 2025-12-01,19:11:48.000,335,11096402,-795,0,1764616307,13249.06909926999,312.2996502599999,54098.87136456 2025-12-01,19:11:49.000,335,11096343,-795,0,1764616308,13249.224034399995,312.2503063500044,54099.38142432001 2025-12-01,19:11:50.000,335,11096377,-795,0,1764616309,13249.33181535999,312.17276592000417,54099.4443084 2025-12-01,19:11:51.000,335,11096354,-795,0,1764616310,13249.385705839995,312.0247341900031,54099.388411440006 2025-12-01,19:11:52.000,335,11096368,-795,0,1764616311,13249.31834274,311.8414568099979,54099.12290088001 2025-12-01,19:11:53.000,335,11096403,-795,0,1764616312,13249.41938739,311.7639163799977,54099.32552736 2025-12-01,19:11:54.000,335,11096336,-795,0,1764616313,13249.45306893999,311.58768812999915,54099.10892664 2025-12-01,19:11:55.000,335,11096409,-795,0,1764616314,13249.486750489996,311.5171968299983,54099.1648236 2025-12-01,19:11:56.000,335,11096373,-795,0,1764616315,13249.48001418,311.3832633600032,54099.29757888 2025-12-01,19:11:57.000,335,11096400,-795,0,1764616316,13249.41938739,311.32687032000103,54099.39539856 2025-12-01,19:11:58.000,335,11096387,-795,0,1764616317,13249.39244214999,311.214084240004,54099.40238568 2025-12-01,19:11:59.000,335,11096408,-795,0,1764616318,13249.405914769995,311.1083472899991,54099.605012160006 2025-12-01,19:12:00.000,335,11096330,-795,0,1764616319,13249.264452259995,311.01670860000013,54099.61199928 2025-12-01,19:12:01.000,335,11096327,-795,0,1764616320,13249.14993498999,310.91097165000247,54099.220720560006 2025-12-01,19:12:02.000,335,11096396,-795,0,1764616321,13248.873746279998,310.8404803500016,54098.82944184 2025-12-01,19:12:03.000,335,11096388,-795,0,1764616322,13248.846801039988,310.8263820900029,54098.99713272 2025-12-01,19:12:04.000,335,11096385,-795,0,1764616323,13248.860273659993,310.79818556999817,54099.35347584 2025-12-01,19:12:05.000,335,11096394,-795,0,1764616324,13248.860273659993,310.8545786100003,54099.5141796 2025-12-01,19:12:06.000,335,11096389,-795,0,1764616325,13248.806383179988,310.8898242600044,54099.5141796 2025-12-01,19:12:07.000,335,11096338,-795,0,1764616326,13248.691865909997,310.8616277399997,54099.25565616 2025-12-01,19:12:08.000,335,11096294,-795,0,1764616327,13248.718811149993,310.93211904000054,54099.00411984001 2025-12-01,19:12:09.000,335,11096357,-795,0,1764616328,13248.678393289993,310.960315559998,54098.934248640006 2025-12-01,19:12:10.000,335,11096323,-795,0,1764616329,13248.752492699998,311.0026103400014,54099.10892664 2025-12-01,19:12:11.000,335,11096390,-795,0,1764616330,13248.813119489998,311.1224455499978,54099.49321824 2025-12-01,19:12:12.000,335,11096376,-795,0,1764616331,13248.833328419998,311.1083472899991,54099.24168192001 2025-12-01,19:12:13.000,335,11096380,-795,0,1764616332,13249.008472479989,311.2493298900008,54099.45129552 2025-12-01,19:12:14.000,335,11096343,-795,0,1764616333,13249.19035284999,311.3198211900017,54099.59103792 2025-12-01,19:12:15.000,335,11096395,-795,0,1764616334,13249.33855167,311.3762142300038,54099.57706368001 2025-12-01,19:12:16.000,335,11096370,-795,0,1764616335,13249.41938739,311.40441075000126,54099.304566 2025-12-01,19:12:17.000,335,11096342,-795,0,1764616336,13249.47327786999,311.3832633600032,54099.24168192001 2025-12-01,19:12:18.000,335,11096366,-795,0,1764616337,13249.702312410001,311.4608037900034,54099.46526976 2025-12-01,19:12:19.000,335,11096386,-795,0,1764616338,13249.803357060002,311.5312950900043,54099.73776744 2025-12-01,19:12:20.000,335,11096381,-795,0,1764616339,13249.810093369997,311.55244248000236,54099.66789624 2025-12-01,19:12:21.000,335,11096386,-795,0,1764616340,13249.917874329993,311.5947372599985,54099.67488336001 2025-12-01,19:12:22.000,335,11096374,-795,0,1764616341,13249.911138019997,311.5665407400011,54099.486231120005 2025-12-01,19:12:23.000,335,11096349,-795,0,1764616342,13249.897665399993,311.57358987000043,54099.437321280006 2025-12-01,19:12:24.000,335,11096375,-795,0,1764616343,13249.958292189993,311.60178638999787,54099.388411440006 2025-12-01,19:12:25.000,335,11096327,-795,0,1764616344,13249.991973739998,311.6229337800032,54099.64693488001 2025-12-01,19:12:26.000,335,11096339,-795,0,1764616345,13249.965028500003,311.61588465000386,54099.92641968 2025-12-01,19:12:27.000,335,11096376,-795,0,1764616346,13249.803357060002,311.60178638999787,54099.79366440001 2025-12-01,19:12:28.000,335,11096395,-795,0,1764616347,13249.695576099992,311.52424595999764,54099.80065152 2025-12-01,19:12:29.000,335,11096354,-795,0,1764616348,13249.641685620001,311.47490205000213,54099.940393920006 2025-12-01,19:12:30.000,335,11096366,-795,0,1764616349,13249.5608499,311.3832633600032,54099.93340680001 2025-12-01,19:12:31.000,335,11096383,-795,0,1764616350,13249.37896953,311.2704772799989,54099.61199928 2025-12-01,19:12:32.000,335,11096351,-795,0,1764616351,13249.12972605999,311.14359294000315,54099.269630400006 2025-12-01,19:12:33.000,335,11096312,-795,0,1764616352,13248.974790929999,311.03080685999885,54099.57007656 2025-12-01,19:12:34.000,335,11096317,-795,0,1764616353,13248.772701629998,310.9250699100012,54099.80065152 2025-12-01,19:12:35.000,335,11096353,-795,0,1764616354,13248.597557569992,310.8263820900029,54099.77969016 2025-12-01,19:12:36.000,335,11096396,-795,0,1764616355,13248.449358749996,310.6713012300024,54099.68187048 2025-12-01,19:12:37.000,335,11096374,-795,0,1764616356,13248.20011528,310.5726134100041,54099.56308944 2025-12-01,19:12:38.000,335,11096380,-795,0,1764616357,13248.07212538999,310.43867994000175,54099.24168192001 2025-12-01,19:12:39.000,335,11096384,-795,0,1764616358,13247.99802598,310.4034342899977,54099.304566 2025-12-01,19:12:40.000,335,11096345,-795,0,1764616359,13247.91719026,310.33999212000344,54099.20674632 2025-12-01,19:12:41.000,335,11096341,-795,0,1764616360,13247.782464059994,310.3611395100015,54099.52116672 2025-12-01,19:12:42.000,335,11096386,-795,0,1764616361,13247.620792619993,310.3470412500028,54099.14386224001 2025-12-01,19:12:43.000,335,11096386,-795,0,1764616362,13247.647737859988,310.35409038000216,54099.29757888 2025-12-01,19:12:44.000,335,11096394,-795,0,1764616363,13247.587111069988,310.41753255000367,54099.2346948 2025-12-01,19:12:45.000,335,11096395,-795,0,1764616364,13247.607319999988,310.41753255000367,54099.199759200004 2025-12-01,19:12:46.000,335,11096410,-795,0,1764616365,13247.647737859988,310.4316308100024,54099.14386224001 2025-12-01,19:12:47.000,335,11096366,-795,0,1764616366,13247.620792619993,310.48802385000454,54099.02508120001 2025-12-01,19:12:48.000,335,11096375,-795,0,1764616367,13247.607319999988,310.52326950000133,54099.19277208001 2025-12-01,19:12:49.000,335,11096348,-795,0,1764616368,13247.593847379998,310.4668764599992,54099.3744372 2025-12-01,19:12:50.000,335,11096394,-795,0,1764616369,13247.600583689993,310.4034342899977,54099.33950160001 2025-12-01,19:12:51.000,335,11096421,-795,0,1764616370,13247.526484280002,310.41753255000367,54099.36046296001 2025-12-01,19:12:52.000,335,11096385,-795,0,1764616371,13247.465857490002,310.3470412500028,54099.02508120001 2025-12-01,19:12:53.000,335,11096392,-795,0,1764616372,13247.519747969993,310.3963851599983,54098.87835168001 2025-12-01,19:12:54.000,335,11096382,-795,0,1764616373,13247.674683099998,310.3470412500028,54099.032068320004 2025-12-01,19:12:55.000,335,11096385,-795,0,1764616374,13247.694892029998,310.3258938600047,54099.06700392 2025-12-01,19:12:56.000,335,11096385,-795,0,1764616375,13247.721837269994,310.3047464699994,54099.29059176001 2025-12-01,19:12:57.000,335,11096384,-795,0,1764616376,13247.694892029998,310.24130429999786,54099.12290088001 2025-12-01,19:12:58.000,335,11096387,-795,0,1764616377,13247.789200369989,310.2131077800004,54099.129888 2025-12-01,19:12:59.000,335,11096341,-795,0,1764616378,13247.856563469999,310.19196039000235,54099.2346948 2025-12-01,19:13:00.000,335,11096385,-795,0,1764616379,13247.816145609999,310.0509777900006,54098.73860928001 2025-12-01,19:13:01.000,335,11096416,-795,0,1764616380,13247.816145609999,309.9099951899989,54098.80149336 2025-12-01,19:13:02.000,335,11096397,-795,0,1764616381,13247.768991439989,309.68442303000484,54098.61284112 2025-12-01,19:13:03.000,335,11096366,-795,0,1764616382,13247.84982715999,309.61393173000397,54099.0600168 2025-12-01,19:13:04.000,335,11096356,-795,0,1764616383,13247.93739919,309.4799982600016,54099.1648236 2025-12-01,19:13:05.000,335,11096384,-795,0,1764616384,13247.836354539999,309.38835957000265,54099.13687512 2025-12-01,19:13:06.000,335,11096375,-795,0,1764616385,13247.856563469999,309.3178682700018,54099.01110696 2025-12-01,19:13:07.000,335,11096380,-795,0,1764616386,13247.708364649989,309.2191804500035,54098.68969944001 2025-12-01,19:13:08.000,335,11096349,-795,0,1764616387,13247.627528929988,309.14164002000325,54098.50803432 2025-12-01,19:13:09.000,335,11096385,-795,0,1764616388,13247.600583689993,309.0359030699983,54098.45213736001 2025-12-01,19:13:10.000,335,11096407,-795,0,1764616389,13247.580374759993,309.01475568000023,54098.87136456 2025-12-01,19:13:11.000,335,11096420,-795,0,1764616390,13247.654474169998,308.94426437999937,54098.99713272 2025-12-01,19:13:12.000,335,11096395,-795,0,1764616391,13247.667946789988,308.9513135099987,54098.73860928001 2025-12-01,19:13:13.000,335,11096346,-795,0,1764616392,13247.715100959998,309.12754176000453,54098.78751912001 2025-12-01,19:13:14.000,335,11096376,-795,0,1764616393,13247.748782509989,309.2191804500035,54098.84341608 2025-12-01,19:13:15.000,335,11096362,-795,0,1764616394,13247.768991439989,309.3178682700018,54098.68969944001 2025-12-01,19:13:16.000,335,11096353,-795,0,1764616395,13247.735309889998,309.38835957000265,54098.61284112 2025-12-01,19:13:17.000,335,11096355,-795,0,1764616396,13247.667946789988,309.4447526100048,54098.54296992001 2025-12-01,19:13:18.000,335,11096408,-795,0,1764616397,13247.708364649989,309.5293421700044,54098.87835168001 2025-12-01,19:13:19.000,335,11096313,-795,0,1764616398,13247.762255129994,309.55048956000246,54098.99713272 2025-12-01,19:13:20.000,335,11096353,-795,0,1764616399,13247.721837269994,309.53639130000374,54098.983158480005 2025-12-01,19:13:21.000,335,11096332,-795,0,1764616400,13247.681419409993,309.50819477999903,54099.02508120001 2025-12-01,19:13:22.000,335,11096377,-795,0,1764616401,13247.593847379998,309.45180174000416,54098.34733056 2025-12-01,19:13:23.000,335,11096391,-795,0,1764616402,13247.694892029998,309.4306543499988,54098.4661116 2025-12-01,19:13:24.000,335,11096355,-795,0,1764616403,13247.768991439989,309.45180174000416,54098.45912448 2025-12-01,19:13:25.000,335,11096377,-795,0,1764616404,13247.843090849994,309.45180174000416,54098.87835168001 2025-12-01,19:13:26.000,335,11096410,-795,0,1764616405,13248.024971219995,309.45180174000416,54098.87835168001 2025-12-01,19:13:27.000,335,11096406,-795,0,1764616406,13248.03170752999,309.5575386900018,54098.75957064001 2025-12-01,19:13:28.000,335,11096375,-795,0,1764616407,13248.03844384,309.7549143299984,54098.59187976001 2025-12-01,19:13:29.000,335,11096321,-795,0,1764616408,13247.99802598,309.74786519999907,54098.45213736001 2025-12-01,19:13:30.000,335,11096359,-795,0,1764616409,13247.99128966999,309.7619634599978,54098.549957040006 2025-12-01,19:13:31.000,335,11096383,-795,0,1764616410,13248.09233431999,309.6773738999982,54098.62681536 2025-12-01,19:13:32.000,335,11096362,-795,0,1764616411,13247.99128966999,309.5927843399986,54098.64078960001 2025-12-01,19:13:33.000,335,11096386,-795,0,1764616412,13248.13948849,309.599833469998,54098.94822288 2025-12-01,19:13:34.000,335,11096381,-795,0,1764616413,13248.30115993,309.5786860799999,54099.07399104001 2025-12-01,19:13:35.000,335,11096353,-795,0,1764616414,13248.361786720001,309.5434404300031,54099.09495240001 2025-12-01,19:13:36.000,335,11096381,-795,0,1764616415,13248.402204580001,309.5434404300031,54098.92726152001 2025-12-01,19:13:37.000,335,11096360,-795,0,1764616416,13248.429149819996,309.50819477999903,54098.66873808001 2025-12-01,19:13:38.000,335,11096386,-795,0,1764616417,13248.462831370001,309.5575386900018,54098.61982824001 2025-12-01,19:13:39.000,335,11096352,-675,0,1764616418,13248.509985539997,309.5927843399986,54098.87835168001 2025-12-01,19:13:40.000,335,11096366,-795,0,1764616419,13248.557139709992,309.68442303000484,54099.10892664 2025-12-01,19:13:41.000,335,11096338,-795,0,1764616420,13248.456095059992,309.6773738999982,54098.92726152001 2025-12-01,19:13:42.000,335,11096412,-795,0,1764616421,13248.476303989992,309.7408160699997,54098.72463504 2025-12-01,19:13:43.000,335,11096358,-795,0,1764616422,13248.570612329997,309.79720911000186,54099.0600168 2025-12-01,19:13:44.000,335,11096379,-795,0,1764616423,13248.624502810002,309.8747495400021,54098.82245472 2025-12-01,19:13:45.000,335,11096348,-795,0,1764616424,13248.597557569992,309.8254056299993,54098.780532 2025-12-01,19:13:46.000,335,11096364,-795,0,1764616425,13248.597557569992,309.89589693000016,54098.73162216 2025-12-01,19:13:47.000,335,11096428,-795,0,1764616426,13248.563876020002,309.8747495400021,54099.01809408 2025-12-01,19:13:48.000,335,11096391,-795,0,1764616427,13248.577348639992,309.8677004100027,54098.94123576 2025-12-01,19:13:49.000,335,11096409,-795,0,1764616428,13248.664920670002,309.8677004100027,54099.06700392 2025-12-01,19:13:50.000,335,11096399,-795,0,1764616429,13248.691865909997,309.8747495400021,54099.11591376 2025-12-01,19:13:51.000,335,11096358,-795,0,1764616430,13248.678393289993,309.839503889998,54098.83642896001 2025-12-01,19:13:52.000,335,11096300,-795,0,1764616431,13248.678393289993,309.7619634599978,54098.35431768001 2025-12-01,19:13:53.000,335,11096392,-795,0,1764616432,13248.759229009993,309.83245475999865,54098.57091840001 2025-12-01,19:13:54.000,335,11096373,-795,0,1764616433,13248.799646869993,309.8888478000008,54098.934248640006 2025-12-01,19:13:55.000,335,11096429,-795,0,1764616434,13248.792910559998,309.8747495400021,54099.07399104001 2025-12-01,19:13:56.000,335,11096416,-795,0,1764616435,13248.718811149993,309.88179867000144,54099.03905544 2025-12-01,19:13:57.000,335,11096389,-795,0,1764616436,13248.563876020002,309.8888478000008,54098.87136456 2025-12-01,19:13:58.000,335,11096365,-795,0,1764616437,13248.563876020002,309.9240934500049,54098.89232592 2025-12-01,19:13:59.000,335,11096391,-795,0,1764616438,13248.678393289993,309.99458474999847,54098.75258352 2025-12-01,19:14:00.000,335,11096364,-795,0,1764616439,13248.658184359992,310.02983040000254,54098.80149336 2025-12-01,19:14:01.000,335,11096338,-795,0,1764616440,13248.570612329997,310.0368795300019,54098.66175096 2025-12-01,19:14:02.000,335,11096369,-795,0,1764616441,13248.287687309996,310.0721251799987,54098.65476384 2025-12-01,19:14:03.000,335,11096391,-795,0,1764616442,13248.32136886,310.12851822000084,54098.815467600005 2025-12-01,19:14:04.000,335,11096372,-795,0,1764616443,13248.314632549991,310.2201569099998,54098.77354488 2025-12-01,19:14:05.000,335,11096349,-795,0,1764616444,13248.408940889996,310.31179559999873,54098.89931304 2025-12-01,19:14:06.000,335,11096336,-795,0,1764616445,13248.402204580001,310.3611395100015,54098.605854 2025-12-01,19:14:07.000,335,11096382,-795,0,1764616446,13248.307896239996,310.37523777000024,54098.33335632001 2025-12-01,19:14:08.000,335,11096361,-795,0,1764616447,13248.456095059992,310.47392558999854,54098.50803432 2025-12-01,19:14:09.000,335,11096393,-795,0,1764616448,13248.523458160002,310.5937608000022,54098.87136456 2025-12-01,19:14:10.000,335,11096356,-795,0,1764616449,13248.489776609997,310.6783503600018,54098.6757252 2025-12-01,19:14:11.000,335,11096379,-795,0,1764616450,13248.577348639992,310.78408730999945,54098.61284112 2025-12-01,19:14:12.000,335,11096379,-795,0,1764616451,13248.570612329997,310.72064513999794,54098.68969944001 2025-12-01,19:14:13.000,335,11096391,-795,0,1764616452,13248.570612329997,310.7629399200014,54098.42418888001 2025-12-01,19:14:14.000,335,11096376,-795,0,1764616453,13248.658184359992,310.83343122000224,54098.598866880006 2025-12-01,19:14:15.000,335,11096389,-795,0,1764616454,13248.718811149993,310.8193329600035,54098.598866880006 2025-12-01,19:14:16.000,335,11096327,-795,0,1764616455,13248.712074839998,310.91097165000247,54098.87835168001 2025-12-01,19:14:17.000,335,11096312,-795,0,1764616456,13248.712074839998,310.9250699100012,54098.745596400004 2025-12-01,19:14:18.000,335,11096325,-795,0,1764616457,13248.671656979997,310.8898242600044,54098.605854 2025-12-01,19:14:19.000,335,11096384,-795,0,1764616458,13248.725547460002,310.93211904000054,54098.84341608 2025-12-01,19:14:20.000,335,11096368,-795,0,1764616459,13248.691865909997,310.93211904000054,54098.84341608 2025-12-01,19:14:21.000,335,11096401,-795,0,1764616460,13248.590821259997,310.9039225200031,54098.40322752001 2025-12-01,19:14:22.000,335,11096391,-795,0,1764616461,13248.543667090002,310.94621729999926,54098.31938208 2025-12-01,19:14:23.000,335,11096337,-795,0,1764616462,13248.624502810002,311.00965947000077,54098.59187976001 2025-12-01,19:14:24.000,335,11096416,-795,0,1764616463,13248.624502810002,310.99556121000205,54098.97617136001 2025-12-01,19:14:25.000,335,11096342,-795,0,1764616464,13248.496512919992,310.974413820004,54098.90630016001 2025-12-01,19:14:26.000,335,11096376,-795,0,1764616465,13248.408940889996,310.9391681699999,54098.94822288 2025-12-01,19:14:27.000,335,11096402,-795,0,1764616466,13248.25400575999,310.91097165000247,54098.80149336 2025-12-01,19:14:28.000,335,11096377,-795,0,1764616467,13248.21358789999,310.88277512999775,54098.52200856001 2025-12-01,19:14:29.000,335,11096323,-795,0,1764616468,13248.13275217999,310.89687339000375,54098.56393128 2025-12-01,19:14:30.000,335,11096406,-795,0,1764616469,13248.065389079995,310.83343122000224,54098.57091840001 2025-12-01,19:14:31.000,335,11096371,-795,0,1764616470,13247.95087180999,310.8616277399997,54098.864377440004 2025-12-01,19:14:32.000,335,11096405,-795,0,1764616471,13247.802672989994,310.8263820900029,54098.56393128 2025-12-01,19:14:33.000,335,11096328,-795,0,1764616472,13247.822881919994,310.8757259999984,54098.66175096 2025-12-01,19:14:34.000,335,11096347,-795,0,1764616473,13247.809409299989,310.9039225200031,54098.70367368 2025-12-01,19:14:35.000,335,11096381,-795,0,1764616474,13247.775727749999,310.9180207800018,54098.61284112 2025-12-01,19:14:36.000,335,11096415,-795,0,1764616475,13247.755518819999,310.94621729999926,54098.40322752001 2025-12-01,19:14:37.000,335,11096327,-795,0,1764616476,13247.694892029998,310.98146295000333,54098.24951088 2025-12-01,19:14:38.000,335,11096381,-795,0,1764616477,13247.843090849994,311.0731016400023,54098.65476384 2025-12-01,19:14:39.000,335,11096336,-795,0,1764616478,13247.89698133,311.0237577299995,54098.82944184 2025-12-01,19:14:40.000,335,11096365,-795,0,1764616479,13247.883508709994,311.0378559899982,54098.83642896001 2025-12-01,19:14:41.000,335,11096348,-795,0,1764616480,13247.87003608999,311.05900338000356,54098.77354488 2025-12-01,19:14:42.000,335,11096413,-795,0,1764616481,13247.762255129994,311.0378559899982,54098.410214640004 2025-12-01,19:14:43.000,335,11096351,-795,0,1764616482,13247.903717639994,311.0519542500042,54098.27047224 2025-12-01,19:14:44.000,335,11096374,-795,0,1764616483,13247.863299779994,311.08015077000164,54098.3962404 2025-12-01,19:14:45.000,335,11096390,-795,0,1764616484,13247.95087180999,311.087199900001,54098.44515024 2025-12-01,19:14:46.000,335,11096391,-795,0,1764616485,13248.01149859999,311.0519542500042,54098.82245472 2025-12-01,19:14:47.000,335,11096371,-795,0,1764616486,13247.964344429995,311.03080685999885,54098.605854 2025-12-01,19:14:48.000,335,11096398,-795,0,1764616487,13248.07212538999,311.05900338000356,54098.745596400004 2025-12-01,19:14:49.000,335,11096328,-795,0,1764616488,13248.166433729995,311.0660525100029,54098.79450624 2025-12-01,19:14:50.000,335,11096331,-795,0,1764616489,13248.17317003999,311.04490512000484,54098.49406008 2025-12-01,19:14:51.000,335,11096356,-795,0,1764616490,13248.227060519996,310.98146295000333,54098.43816312 2025-12-01,19:14:52.000,335,11096348,-795,0,1764616491,13248.146224799995,310.9180207800018,54098.28444648001 2025-12-01,19:14:53.000,335,11096373,-795,0,1764616492,13248.30115993,310.93211904000054,54098.745596400004 2025-12-01,19:14:54.000,335,11096369,-795,0,1764616493,13248.449358749996,310.8898242600044,54098.885338800006 2025-12-01,19:14:55.000,335,11096371,-795,0,1764616494,13248.483040300001,310.83343122000224,54098.96918424 2025-12-01,19:14:56.000,335,11096359,-795,0,1764616495,13248.543667090002,310.78408730999945,54098.9202744 2025-12-01,19:14:57.000,335,11096367,-795,0,1764616496,13248.422413510001,310.6783503600018,54098.58489264 2025-12-01,19:14:58.000,335,11096262,-795,0,1764616497,13248.469567679997,310.55146601999877,54098.480085840005 2025-12-01,19:14:59.000,335,11096401,-795,0,1764616498,13248.408940889996,310.4598273299998,54098.56393128 2025-12-01,19:15:00.000,335,11096382,-795,0,1764616499,13248.388731959996,310.42458168000303,54098.87136456 2025-12-01,19:15:01.000,335,11096372,-795,0,1764616500,13248.280951,310.31179559999873,54098.82245472 2025-12-01,19:15:02.000,335,11096375,-795,0,1764616501,13248.19337896999,310.24130429999786,54098.63380248 2025-12-01,19:15:03.000,335,11096376,-795,0,1764616502,13248.26074207,310.25540256000386,54098.85739032001 2025-12-01,19:15:04.000,335,11096373,-795,0,1764616503,13248.17317003999,310.25540256000386,54098.66175096 2025-12-01,19:15:05.000,335,11096362,-795,0,1764616504,13248.126015869995,310.24130429999786,54098.5359828 2025-12-01,19:15:06.000,335,11096392,-795,0,1764616505,13248.11927956,310.3047464699994,54098.48707296 2025-12-01,19:15:07.000,335,11096380,-795,0,1764616506,13248.07212538999,310.3681886400009,54098.73162216 2025-12-01,19:15:08.000,335,11096381,-795,0,1764616507,13247.99802598,310.4457290700011,54098.77354488 2025-12-01,19:15:09.000,335,11096321,-795,0,1764616508,13247.95760812,310.4809747199979,54098.87136456 2025-12-01,19:15:10.000,335,11096332,-795,0,1764616509,13247.883508709994,310.55851514999813,54098.82944184 2025-12-01,19:15:11.000,335,11096351,-795,0,1764616510,13247.809409299989,310.6713012300024,54098.80149336 2025-12-01,19:15:12.000,335,11096338,-795,0,1764616511,13247.614056309998,310.76998905000073,54098.05387152 2025-12-01,19:15:13.000,335,11096318,-795,0,1764616512,13247.701628339993,310.91097165000247,54098.49406008 2025-12-01,19:15:14.000,335,11096376,-795,0,1764616513,13247.627528929988,311.05900338000356,54098.49406008 2025-12-01,19:15:15.000,335,11096349,-795,0,1764616514,13247.533220589998,311.15769120000186,54098.745596400004 2025-12-01,19:15:16.000,335,11096364,-795,0,1764616515,13247.398494389992,311.2211333700034,54098.65476384 2025-12-01,19:15:17.000,335,11096367,-795,0,1764616516,13247.223350330001,311.30572293000296,54098.54296992001 2025-12-01,19:15:18.000,335,11096399,-795,0,1764616517,13247.155987229991,311.43965639999806,54098.42418888001 2025-12-01,19:15:19.000,335,11096404,-795,0,1764616518,13247.129041989996,311.4608037900034,54098.144704080005 2025-12-01,19:15:20.000,335,11096386,-795,0,1764616519,13247.189668779996,311.4467055300047,54098.34733056 2025-12-01,19:15:21.000,335,11096308,-795,0,1764616520,13247.149250919996,311.41850901,54098.361304800004 2025-12-01,19:15:22.000,335,11096375,-795,0,1764616521,13247.01452471999,311.35506683999847,54098.45213736001 2025-12-01,19:15:23.000,335,11096404,-795,0,1764616522,13247.04146996,311.35506683999847,54098.61982824001 2025-12-01,19:15:24.000,335,11096383,-795,0,1764616523,13247.04146996,311.2704772799989,54098.55694416 2025-12-01,19:15:25.000,335,11096375,-795,0,1764616524,13247.068415199996,311.214084240004,54098.528995680004 2025-12-01,19:15:26.000,335,11096322,-795,0,1764616525,13247.10209675,311.0660525100029,54098.34034344 2025-12-01,19:15:27.000,335,11096360,-795,0,1764616526,13247.216614019992,310.9180207800018,54098.44515024 2025-12-01,19:15:28.000,335,11096314,-795,0,1764616527,13247.230086639996,310.8545786100003,54098.361304800004 2025-12-01,19:15:29.000,335,11096333,-795,0,1764616528,13247.243559260001,310.7911364399988,54098.45213736001 2025-12-01,19:15:30.000,335,11096313,-795,0,1764616529,13247.405230700002,310.755890790002,54098.61982824001 2025-12-01,19:15:31.000,335,11096394,-795,0,1764616530,13247.566902140003,310.6924486200005,54098.696686560004 2025-12-01,19:15:32.000,335,11096348,-795,0,1764616531,13247.553429519998,310.63605557999836,54098.50803432 2025-12-01,19:15:33.000,335,11096352,-795,0,1764616532,13247.721837269994,310.6431047099977,54098.35431768001 2025-12-01,19:15:34.000,335,11096394,-795,0,1764616533,13247.748782509989,310.6924486200005,54098.30540784001 2025-12-01,19:15:35.000,335,11096373,-795,0,1764616534,13247.856563469999,310.7135960099986,54098.528995680004 2025-12-01,19:15:36.000,335,11096346,-795,0,1764616535,13247.856563469999,310.8263820900029,54098.89931304 2025-12-01,19:15:37.000,335,11096329,-795,0,1764616536,13247.795936679999,310.93211904000054,54098.83642896001 2025-12-01,19:15:38.000,335,11096420,-795,0,1764616537,13247.768991439989,311.0660525100029,54098.80149336 2025-12-01,19:15:39.000,335,11096337,-795,0,1764616538,13247.573638449998,311.199985979998,54098.66175096 2025-12-01,19:15:40.000,335,11096394,-795,0,1764616539,13247.459121179993,311.36211596999783,54098.38925328 2025-12-01,19:15:41.000,335,11096365,-795,0,1764616540,13247.432175939997,311.6652285599994,54098.47309872001 2025-12-01,19:15:42.000,335,11096384,-795,0,1764616541,13247.283977120002,311.8273585499992,54098.20060104 2025-12-01,19:15:43.000,335,11096366,-795,0,1764616542,13247.331131289997,312.03178332000243,54098.717647920006 2025-12-01,19:15:44.000,335,11096408,-795,0,1764616543,13247.344603910002,312.1798150500035,54098.90630016001 2025-12-01,19:15:45.000,335,11096365,-795,0,1764616544,13247.270504499997,312.320797649998,54098.8504032 2025-12-01,19:15:46.000,335,11096364,-795,0,1764616545,13247.283977120002,312.5322715500006,54098.78751912001 2025-12-01,19:15:47.000,335,11096376,-795,0,1764616546,13247.263768190001,312.6309593699989,54098.40322752001 2025-12-01,19:15:48.000,335,11096357,-795,0,1764616547,13247.277240809992,312.7719419700006,54098.36829192 2025-12-01,19:15:49.000,335,11096392,-795,0,1764616548,13247.371549149997,312.9199737000017,54098.5359828 2025-12-01,19:15:50.000,335,11096390,-795,0,1764616549,13247.472593799997,313.0750545600022,54098.934248640006 2025-12-01,19:15:51.000,335,11096380,-795,0,1764616550,13247.546693210003,313.2160371600039,54098.913287280004 2025-12-01,19:15:52.000,335,11096360,-795,0,1764616551,13247.465857490002,313.2019388999979,54098.56393128 2025-12-01,19:15:53.000,335,11096371,-795,0,1764616552,13247.580374759993,313.2301354200026,54098.73860928001 2025-12-01,19:15:54.000,335,11096389,-795,0,1764616553,13247.674683099998,313.237184550002,54098.54296992001 2025-12-01,19:15:55.000,335,11096400,-795,0,1764616554,13247.661210479993,313.18079150999984,54098.61284112 2025-12-01,19:15:56.000,335,11096370,-795,0,1764616555,13247.674683099998,313.0891528200009,54098.61284112 2025-12-01,19:15:57.000,335,11096357,-795,0,1764616556,13247.580374759993,312.97636674000387,54098.65476384 2025-12-01,19:15:58.000,335,11096348,-795,0,1764616557,13247.701628339993,312.86358065999957,54098.885338800006 2025-12-01,19:15:59.000,335,11096393,-795,0,1764616558,13247.775727749999,312.75079458000255,54099.00411984001 2025-12-01,19:16:00.000,335,11096387,-795,0,1764616559,13247.762255129994,312.6732541500023,54098.95521000001 2025-12-01,19:16:01.000,335,11096410,-795,0,1764616560,13247.768991439989,312.5111241600025,54098.57091840001 2025-12-01,19:16:02.000,335,11096375,-795,0,1764616561,13247.614056309998,312.29260113000055,54098.22854952 2025-12-01,19:16:03.000,335,11096359,-795,0,1764616562,13247.607319999988,312.1657167900048,54098.34034344 2025-12-01,19:16:04.000,335,11096370,-795,0,1764616563,13247.742046199994,312.13047114000074,54098.75957064001 2025-12-01,19:16:05.000,335,11096367,-795,0,1764616564,13247.822881919994,312.05997983999987,54098.815467600005 2025-12-01,19:16:06.000,335,11096351,-795,0,1764616565,13247.883508709994,311.99653766999836,54098.885338800006 2025-12-01,19:16:07.000,335,11096384,-795,0,1764616566,13247.93066287999,311.8908007200007,54098.73162216 2025-12-01,19:16:08.000,335,11096399,-795,0,1764616567,13248.05191645999,311.82030941999983,54098.40322752001 2025-12-01,19:16:09.000,335,11096350,-795,0,1764616568,13248.15296110999,311.8062111600011,54098.45213736001 2025-12-01,19:16:10.000,335,11096380,-795,0,1764616569,13248.267478379996,311.84850594000454,54098.44515024 2025-12-01,19:16:11.000,335,11096350,-795,0,1764616570,13248.328105169996,311.89784985000006,54098.80149336 2025-12-01,19:16:12.000,335,11096375,-795,0,1764616571,13248.227060519996,311.9119481099988,54098.52200856001 2025-12-01,19:16:13.000,335,11096338,-795,0,1764616572,13248.267478379996,312.04588158000115,54098.61982824001 2025-12-01,19:16:14.000,335,11096377,-795,0,1764616573,13248.442622440001,312.10932375000266,54098.90630016001 2025-12-01,19:16:15.000,335,11096383,-795,0,1764616574,13248.496512919992,312.1516185299988,54098.71066080001 2025-12-01,19:16:16.000,335,11096351,-795,0,1764616575,13248.435886129992,312.30669938999927,54098.61982824001 2025-12-01,19:16:17.000,335,11096345,-795,0,1764616576,13248.25400575999,312.4265346000029,54098.45213736001 2025-12-01,19:16:18.000,335,11096316,-795,0,1764616577,13248.274214689991,312.6168611100002,54098.780532 2025-12-01,19:16:19.000,335,11096380,-795,0,1764616578,13248.22032421,312.7930893599987,54098.95521000001 2025-12-01,19:16:20.000,335,11096382,-795,0,1764616579,13248.09907063,312.91292457000236,54098.94123576 2025-12-01,19:16:21.000,335,11096440,-795,0,1764616580,13247.923926569994,313.0257106499994,54098.87835168001 2025-12-01,19:16:22.000,335,11096381,-795,0,1764616581,13247.715100959998,313.06095630000345,54098.55694416 2025-12-01,19:16:23.000,335,11096407,-795,0,1764616582,13247.661210479993,313.1666932500011,54098.65476384 2025-12-01,19:16:24.000,335,11096361,-795,0,1764616583,13247.546693210003,313.1173493399983,54098.766557760006 2025-12-01,19:16:25.000,335,11096338,-795,0,1764616584,13247.371549149997,313.19488976999855,54098.96918424 2025-12-01,19:16:26.000,335,11096436,-795,0,1764616585,13247.169459849996,313.15964412000176,54098.89931304 2025-12-01,19:16:27.000,335,11096383,-795,0,1764616586,13247.10209675,313.14554586000304,54098.96219712 2025-12-01,19:16:28.000,335,11096376,-795,0,1764616587,13246.926952689995,313.04685804000474,54098.80149336 2025-12-01,19:16:29.000,335,11096373,-795,0,1764616588,13246.805699109995,312.97636674000387,54098.61982824001 2025-12-01,19:16:30.000,335,11096391,-795,0,1764616589,13246.866325899995,312.8212858800034,54098.56393128 2025-12-01,19:16:31.000,335,11096375,-795,0,1764616590,13246.825908039995,312.7578437100019,54098.54296992001 2025-12-01,19:16:32.000,335,11096301,-795,0,1764616591,13246.69118183999,312.6450576300049,54098.42418888001 2025-12-01,19:16:33.000,335,11096333,-795,0,1764616592,13246.7989628,312.7084997999991,54098.73162216 2025-12-01,19:16:34.000,335,11096327,-795,0,1764616593,13246.886534829995,312.5463698099993,54098.68271232 2025-12-01,19:16:35.000,335,11096409,-795,0,1764616594,13246.92021638,312.4829276399978,54098.73162216 2025-12-01,19:16:36.000,335,11096426,-795,0,1764616595,13247.0010521,312.3842398199995,54098.51502144 2025-12-01,19:16:37.000,335,11096356,-795,0,1764616596,13247.142514610001,312.34194504000334,54098.34733056 2025-12-01,19:16:38.000,335,11096352,-795,0,1764616597,13247.230086639996,312.2855520000012,54098.31938208 2025-12-01,19:16:39.000,335,11096364,-795,0,1764616598,13247.364812840002,312.27850287000183,54098.58489264 2025-12-01,19:16:40.000,335,11096411,-795,0,1764616599,13247.445648560002,312.320797649998,54098.65476384 2025-12-01,19:16:41.000,335,11096328,-795,0,1764616600,13247.506275350002,312.39128894999885,54098.79450624 2025-12-01,19:16:42.000,335,11096405,-795,0,1764616601,13247.425439630002,312.3983380799982,54098.431176000006 2025-12-01,19:16:43.000,335,11096368,-795,0,1764616602,13247.425439630002,312.56751720000466,54098.52200856001 2025-12-01,19:16:44.000,335,11096363,-795,0,1764616603,13247.405230700002,312.6803032800017,54098.34034344 2025-12-01,19:16:45.000,335,11096388,-795,0,1764616604,13247.398494389992,312.83538414000213,54098.48707296 2025-12-01,19:16:46.000,335,11096376,-795,0,1764616605,13247.337867599992,312.94817021999916,54098.66175096 2025-12-01,19:16:47.000,335,11096375,-795,0,1764616606,13247.236822949992,313.1314476000043,54098.77354488 2025-12-01,19:16:48.000,335,11096424,-795,0,1764616607,13247.149250919996,313.22308629000327,54098.72463504 2025-12-01,19:16:49.000,335,11096399,-795,0,1764616608,13246.93368899999,313.30767585000285,54098.75258352 2025-12-01,19:16:50.000,335,11096412,-795,0,1764616609,13246.75854494,313.39226541000244,54098.52200856001 2025-12-01,19:16:51.000,335,11096366,-795,0,1764616610,13246.664236599994,313.4486584500046,54098.312394960005 2025-12-01,19:16:52.000,335,11096398,-795,0,1764616611,13246.542983019994,313.45570758000395,54098.08182 2025-12-01,19:16:53.000,335,11096400,-795,0,1764616612,13246.536246709999,313.476854970002,54098.42418888001 2025-12-01,19:16:54.000,335,11096386,-795,0,1764616613,13246.536246709999,313.54029714000353,54098.745596400004 2025-12-01,19:16:55.000,335,11096378,-795,0,1764616614,13246.462147299993,313.5755427900003,54098.77354488 2025-12-01,19:16:56.000,335,11096373,-795,0,1764616615,13246.347630030003,313.5825919199997,54098.717647920006 2025-12-01,19:16:57.000,335,11096398,-795,0,1764616616,13246.125331800002,313.58964104999905,54098.480085840005 2025-12-01,19:16:58.000,335,11096357,-795,0,1764616617,13246.125331800002,313.61783757000376,54098.24951088 2025-12-01,19:16:59.000,335,11096385,-795,0,1764616618,13246.172485969997,313.695378000004,54098.312394960005 2025-12-01,19:17:00.000,335,11096385,-795,0,1764616619,13246.165749660002,313.7235745200014,54098.40322752001 2025-12-01,19:17:01.000,335,11096374,-795,0,1764616620,13246.172485969997,313.81521321000037,54098.5359828 2025-12-01,19:17:02.000,335,11096389,-795,0,1764616621,13246.273530619997,313.85045886000444,54098.35431768001 2025-12-01,19:17:03.000,335,11096412,-795,0,1764616622,13246.509301469989,313.9773432000002,54098.42418888001 2025-12-01,19:17:04.000,335,11096368,-795,0,1764616623,13246.85285327999,314.0760310199985,54098.66873808001 2025-12-01,19:17:05.000,335,11096353,-795,0,1764616624,13247.095360439991,314.1535714499987,54098.382266160006 2025-12-01,19:17:06.000,335,11096400,-795,0,1764616625,13247.432175939997,314.2240627499996,54098.35431768001 2025-12-01,19:17:07.000,335,11096337,-795,0,1764616626,13247.688155719989,314.2381610099983,54098.41720176 2025-12-01,19:17:08.000,335,11096369,-795,0,1764616627,13247.984553359995,314.30865230999916,54098.6757252 2025-12-01,19:17:09.000,335,11096379,-795,0,1764616628,13248.34157779,314.34389796000323,54098.87835168001 2025-12-01,19:17:10.000,335,11096373,-795,0,1764616629,13248.617766499992,314.35799622000195,54099.00411984001 2025-12-01,19:17:11.000,335,11096392,-795,0,1764616630,13248.813119489998,314.35799622000195,54098.99713272 2025-12-01,19:17:12.000,335,11096387,-795,0,1764616631,13248.893955209998,314.2170136200002,54098.57091840001 2025-12-01,19:17:13.000,335,11096351,-795,0,1764616632,13249.082571889994,314.25930840000365,54098.80848048001 2025-12-01,19:17:14.000,335,11096409,-795,0,1764616633,13249.183616539995,314.2522592700043,54098.73162216 2025-12-01,19:17:15.000,335,11096366,-795,0,1764616634,13249.426123699996,314.29455405000044,54099.33251448 2025-12-01,19:17:16.000,335,11096377,-795,0,1764616635,13249.493486799991,314.3157014399985,54099.3744372 2025-12-01,19:17:17.000,335,11096396,-795,0,1764616636,13249.3587606,314.3368488300039,54099.24168192001 2025-12-01,19:17:18.000,335,11096398,-795,0,1764616637,13249.43959632,314.44258578000154,54099.40238568 2025-12-01,19:17:19.000,335,11096433,-795,0,1764616638,13249.29139749999,314.50602795000304,54099.12290088001 2025-12-01,19:17:20.000,335,11096380,-795,0,1764616639,13249.19035284999,314.597666640002,54099.199759200004 2025-12-01,19:17:21.000,335,11096295,-795,0,1764616640,13248.927636759989,314.6963544600003,54099.053029680006 2025-12-01,19:17:22.000,335,11096356,-795,0,1764616641,13248.671656979997,314.73160011000436,54099.27661752 2025-12-01,19:17:23.000,335,11096373,-795,0,1764616642,13248.597557569992,314.75274750000244,54099.40937280001 2025-12-01,19:17:24.000,335,11096416,-795,0,1764616643,13248.408940889996,314.7597966300018,54099.437321280006 2025-12-01,19:17:25.000,335,11096384,-795,0,1764616644,13248.328105169996,314.71750184999837,54099.6189864 2025-12-01,19:17:26.000,335,11096389,-795,0,1764616645,13248.186642659995,314.597666640002,54099.19277208001 2025-12-01,19:17:27.000,335,11096407,-795,0,1764616646,13248.105806939995,314.45668404000025,54099.27661752 2025-12-01,19:17:28.000,335,11096416,-795,0,1764616647,13248.01823491,314.3297997000045,54099.080978160004 2025-12-01,19:17:29.000,335,11096364,-795,0,1764616648,13247.99802598,314.2804557900017,54099.47225688 2025-12-01,19:17:30.000,335,11096338,-795,0,1764616649,13248.07212538999,314.17471884000406,54099.40937280001 2025-12-01,19:17:31.000,335,11096400,-795,0,1764616650,13248.19337896999,314.0901292800045,54099.45129552 2025-12-01,19:17:32.000,335,11096404,-795,0,1764616651,13248.30115993,313.9914414599989,54099.13687512 2025-12-01,19:17:33.000,335,11096350,-795,0,1764616652,13248.590821259997,313.9773432000002,54099.17181072001 2025-12-01,19:17:34.000,335,11096411,-795,0,1764616653,13248.846801039988,313.99849058999826,54099.269630400006 2025-12-01,19:17:35.000,335,11096368,-795,0,1764616654,13249.102780819994,314.06193275999976,54099.32552736 2025-12-01,19:17:36.000,335,11096339,-795,0,1764616655,13249.39917846,314.19586623000214,54099.67488336001 2025-12-01,19:17:37.000,335,11096329,-795,0,1764616656,13249.567586209996,314.3650453500013,54099.56308944 2025-12-01,19:17:38.000,335,11096323,-795,0,1764616657,13249.951555879998,314.63996141999814,54099.73078032 2025-12-01,19:17:39.000,335,11096401,-795,0,1764616658,13250.214271969999,314.86553357999946,54099.870522720004 2025-12-01,19:17:40.000,335,11096338,-795,0,1764616659,13250.41636127,315.11225312999886,54099.8286 2025-12-01,19:17:41.000,335,11096417,-795,0,1764616660,13250.524142229995,315.32372703000146,54099.653922000005 2025-12-01,19:17:42.000,335,11096386,-795,0,1764616661,13250.63192318999,315.5492991900028,54099.486231120005 2025-12-01,19:17:43.000,335,11096349,-795,0,1764616662,13250.867694039996,315.83831351999834,54100.10109768001 2025-12-01,19:17:44.000,335,11096422,-795,0,1764616663,13251.022629170002,316.0215909000035,54100.41551808001 2025-12-01,19:17:45.000,335,11096343,-795,0,1764616664,13251.049574409997,316.1061804600031,54100.38058248 2025-12-01,19:17:46.000,335,11096334,-795,0,1764616665,13251.096728579992,316.17667176000396,54100.352634 2025-12-01,19:17:47.000,335,11096333,-795,0,1764616666,13251.083255960002,316.09913133000373,54100.29673704001 2025-12-01,19:17:48.000,335,11096402,-795,0,1764616667,13251.042838100002,315.96519786000135,54100.01026512001 2025-12-01,19:17:49.000,335,11096339,-795,0,1764616668,13251.103464890002,315.8453626499977,54100.226865840006 2025-12-01,19:17:50.000,335,11096373,-795,0,1764616669,13251.042838100002,315.66913439999917,54100.41551808001 2025-12-01,19:17:51.000,335,11096425,-795,0,1764616670,13250.921584520001,315.4788078900019,54100.61814456 2025-12-01,19:17:52.000,335,11096364,-795,0,1764616671,13250.793594629991,315.2320883400025,54100.21987872001 2025-12-01,19:17:53.000,335,11096391,-795,0,1764616672,13250.786858319996,315.0065161800012,54100.41551808001 2025-12-01,19:17:54.000,335,11096352,-795,0,1764616673,13250.69254997999,314.80209140999796,54100.49936352 2025-12-01,19:17:55.000,335,11096351,-795,0,1764616674,13250.57803271,314.55537185999856,54100.254814320004 2025-12-01,19:17:56.000,335,11096344,-795,0,1764616675,13250.38941602999,314.4002909999981,54100.059174960006 2025-12-01,19:17:57.000,335,11096395,-795,0,1764616676,13250.38941602999,314.20996449000086,54100.2128916 2025-12-01,19:17:58.000,335,11096373,-795,0,1764616677,13250.281635069994,314.13242406000063,54100.50635064 2025-12-01,19:17:59.000,335,11096400,-795,0,1764616678,13250.274898759999,314.01258885000425,54100.41551808001 2025-12-01,19:18:00.000,335,11096395,-795,0,1764616679,13250.315316619999,313.89980276999995,54100.52032488 2025-12-01,19:18:01.000,335,11096364,-795,0,1764616680,13250.261426139994,313.808164080001,54100.492376400005 2025-12-01,19:18:02.000,335,11096378,-795,0,1764616681,13250.221008279994,313.7094762600027,54099.90545832 2025-12-01,19:18:03.000,335,11096375,-795,0,1764616682,13250.382679719994,313.7094762600027,54100.108084800006 2025-12-01,19:18:04.000,335,11096404,-795,0,1764616683,13250.55782378,313.7588201699982,54100.06616208 2025-12-01,19:18:05.000,335,11096326,-795,0,1764616684,13250.706022599996,313.8222623399997,54100.527312 2025-12-01,19:18:06.000,335,11096387,-795,0,1764616685,13250.881166660001,313.94914668000274,54100.55526048001 2025-12-01,19:18:07.000,335,11096380,-795,0,1764616686,13251.002420240002,314.0548836300004,54100.68102864001 2025-12-01,19:18:08.000,335,11096376,-795,0,1764616687,13251.056310719992,314.1535714499987,54100.63910592 2025-12-01,19:18:09.000,335,11096367,-795,0,1764616688,13251.177564299993,314.266357530003,54100.42949232 2025-12-01,19:18:10.000,335,11096413,-795,0,1764616689,13251.191036919998,314.44258578000154,54100.4574408 2025-12-01,19:18:11.000,335,11096411,-795,0,1764616690,13251.143882750002,314.6329122899988,54100.49936352 2025-12-01,19:18:12.000,335,11096341,-795,0,1764616691,13250.962002380002,314.7597966300018,54100.48538928001 2025-12-01,19:18:13.000,335,11096388,-795,0,1764616692,13250.786858319996,314.928975750001,54100.70199000001 2025-12-01,19:18:14.000,335,11096404,-795,0,1764616693,13250.59824164,315.0699583500027,54100.925577840004 2025-12-01,19:18:15.000,335,11096399,-795,0,1764616694,13250.274898759999,315.168646170001,54100.55526048001 2025-12-01,19:18:16.000,335,11096352,-795,0,1764616695,13250.106491009989,315.2673339899993,54100.55526048001 2025-12-01,19:18:17.000,335,11096354,-795,0,1764616696,13249.783148130002,315.26028485999996,54100.31769840001 2025-12-01,19:18:18.000,335,11096375,-795,0,1764616697,13249.48001418,315.19684268999845,54100.30372416 2025-12-01,19:18:19.000,335,11096376,-795,0,1764616698,13249.325079049995,315.21094095000444,54100.6670544 2025-12-01,19:18:20.000,335,11096353,-795,0,1764616699,13249.27792488,315.12635139000486,54100.64609304 2025-12-01,19:18:21.000,335,11096377,-795,0,1764616700,13249.21729809,315.0065161800012,54100.4574408 2025-12-01,19:18:22.000,335,11096388,-795,0,1764616701,13249.21729809,314.8796318399982,54100.2128916 2025-12-01,19:18:23.000,335,11096430,-795,0,1764616702,13249.513695729991,314.71750184999837,54100.205904480004 2025-12-01,19:18:24.000,335,11096394,-795,0,1764616703,13249.863983850002,314.6752070700022,54100.30372416 2025-12-01,19:18:25.000,335,11096336,-795,0,1764616704,13250.180590419994,314.59061751000263,54100.26180144 2025-12-01,19:18:26.000,335,11096423,-795,0,1764616705,13250.51740592,314.58356838000327,54100.492376400005 2025-12-01,19:18:27.000,335,11096365,-795,0,1764616706,13250.807067249996,314.5271753400011,54100.65308016001 2025-12-01,19:18:28.000,335,11096395,-795,0,1764616707,13251.069783339997,314.56947012000455,54100.48538928001 2025-12-01,19:18:29.000,335,11096430,-795,0,1764616708,13251.292081569998,314.4989788200037,54100.60417032001 2025-12-01,19:18:30.000,335,11096362,-795,0,1764616709,13251.61542445,314.4848805599977,54100.57622184 2025-12-01,19:18:31.000,335,11096387,-795,0,1764616710,13251.75015064999,314.42143839000346,54100.590196080004 2025-12-01,19:18:32.000,335,11096396,-795,0,1764616711,13251.61542445,314.34389796000323,54100.394556720006 2025-12-01,19:18:33.000,335,11096396,-795,0,1764616712,13251.682787549995,314.3016031799998,54100.91859072001 2025-12-01,19:18:34.000,335,11096328,-795,0,1764616713,13251.55479766,314.17471884000406,54100.96051344 2025-12-01,19:18:35.000,335,11096353,-795,0,1764616714,13251.366180979989,314.04783450000104,54100.9814748 2025-12-01,19:18:36.000,335,11096388,-795,0,1764616715,13251.083255960002,313.89980276999995,54100.96051344 2025-12-01,19:18:37.000,335,11096375,-795,0,1764616716,13250.874430349992,313.76586930000485,54100.71596424 2025-12-01,19:18:38.000,335,11096343,-795,0,1764616717,13250.604977949995,313.6107884400044,54100.58320896001 2025-12-01,19:18:39.000,335,11096389,-795,0,1764616718,13250.503933299995,313.476854970002,54100.778848320006 2025-12-01,19:18:40.000,335,11096417,-795,0,1764616719,13250.34899816999,313.37111802000436,54100.98846192001 2025-12-01,19:18:41.000,335,11096409,-795,0,1764616720,13250.30858030999,313.27947932999814,54100.925577840004 2025-12-01,19:18:42.000,335,11096341,-795,0,1764616721,13250.274898759999,313.24423368000134,54100.67404152 2025-12-01,19:18:43.000,335,11096381,-795,0,1764616722,13250.41636127,313.27947932999814,54100.79980968001 2025-12-01,19:18:44.000,335,11096405,-795,0,1764616723,13250.55108746999,313.349970629999,54100.57622184 2025-12-01,19:18:45.000,335,11096371,-795,0,1764616724,13250.820539870001,313.4345601899986,54100.63910592 2025-12-01,19:18:46.000,335,11096385,-795,0,1764616725,13251.056310719992,313.5473462700029,54100.74391272 2025-12-01,19:18:47.000,335,11096374,-795,0,1764616726,13251.265136329988,313.695378000004,54101.044358880004 2025-12-01,19:18:48.000,335,11096392,-795,0,1764616727,13251.480698249994,313.8293114699991,54100.98846192001 2025-12-01,19:18:49.000,335,11096409,-795,0,1764616728,13251.69626017,313.9068518999993,54101.10724296001 2025-12-01,19:18:50.000,335,11096378,-795,0,1764616729,13251.783832199995,313.9561958100021,54101.163139920005 2025-12-01,19:18:51.000,335,11096350,-795,0,1764616730,13251.85119529999,313.935048420004,54100.995449040005 2025-12-01,19:18:52.000,335,11096398,-795,0,1764616731,13251.79056850999,313.8927536400006,54100.55526048001 2025-12-01,19:18:53.000,335,11096353,-795,0,1764616732,13251.89161315999,313.94914668000274,54100.78583544 2025-12-01,19:18:54.000,335,11096379,-795,0,1764616733,13251.985921499996,313.92799929000466,54101.30288232001 2025-12-01,19:18:55.000,335,11096390,-795,0,1764616734,13252.046548289996,313.8434097299978,54101.34480504 2025-12-01,19:18:56.000,335,11096369,-795,0,1764616735,13252.093702459992,313.7729184300042,54101.400702000006 2025-12-01,19:18:57.000,335,11096353,-795,0,1764616736,13252.100438770001,313.75177103999886,54101.233011120006 2025-12-01,19:18:58.000,335,11096356,-795,0,1764616737,13252.248637589997,313.695378000004,54101.17012704 2025-12-01,19:18:59.000,335,11096399,-795,0,1764616738,13252.430517959998,313.63898496000184,54101.17012704 2025-12-01,19:19:00.000,335,11096362,-795,0,1764616739,13252.578716779994,313.6248867000031,54101.19807552 2025-12-01,19:19:01.000,335,11096387,-795,0,1764616740,13252.619134639994,313.5614445300016,54101.40768912 2025-12-01,19:19:02.000,335,11096374,-795,0,1764616741,13252.659552499994,313.5755427900003,54101.33781792 2025-12-01,19:19:03.000,335,11096362,-795,0,1764616742,13252.881850729995,313.56849366000097,54101.67319968 2025-12-01,19:19:04.000,335,11096401,-795,0,1764616743,13252.942477519995,313.6319358300025,54101.82691632001 2025-12-01,19:19:05.000,335,11096401,-795,0,1764616744,13252.92900489999,313.5473462700029,54101.666212560005 2025-12-01,19:19:06.000,335,11096370,-795,0,1764616745,13252.83469656,313.56849366000097,54101.547431520004 2025-12-01,19:19:07.000,335,11096376,-795,0,1764616746,13252.74712452999,313.5473462700029,54101.449611840006 2025-12-01,19:19:08.000,335,11096378,-795,0,1764616747,13252.592189399998,313.6671814799993,54101.65922544001 2025-12-01,19:19:09.000,335,11096389,-795,0,1764616748,13252.504617369988,313.7729184300042,54101.89678752001 2025-12-01,19:19:10.000,335,11096398,-795,0,1764616749,13252.383363790002,313.8716062500025,54101.98762008 2025-12-01,19:19:11.000,335,11096376,-795,0,1764616750,13252.134120319992,313.9773432000002,54101.91774888 2025-12-01,19:19:12.000,335,11096357,-795,0,1764616751,13251.79730482,314.0689818899991,54101.47756032 2025-12-01,19:19:13.000,335,11096357,-795,0,1764616752,13251.682787549995,314.2029153600015,54101.42166336001 2025-12-01,19:19:14.000,335,11096351,-795,0,1764616753,13251.50764348999,314.3368488300039,54101.55441864 2025-12-01,19:19:15.000,335,11096368,-795,0,1764616754,13251.345972049989,314.4496349100009,54101.77800648001 2025-12-01,19:19:16.000,335,11096361,-795,0,1764616755,13251.116937509993,314.54127359999984,54101.55441864 2025-12-01,19:19:17.000,335,11096388,-795,0,1764616756,13251.002420240002,314.61881403000007,54101.79198072 2025-12-01,19:19:18.000,335,11096385,-795,0,1764616757,13250.982211310002,314.6329122899988,54101.81294208 2025-12-01,19:19:19.000,335,11096351,-795,0,1764616758,13251.036101789992,314.6258631599994,54101.833903440005 2025-12-01,19:19:20.000,335,11096366,-795,0,1764616759,13251.083255960002,314.6329122899988,54101.55441864 2025-12-01,19:19:21.000,335,11096361,-795,0,1764616760,13251.177564299993,314.56947012000455,54101.449611840006 2025-12-01,19:19:22.000,335,11096375,-795,0,1764616761,13251.278608949993,314.54127359999984,54101.46358608 2025-12-01,19:19:23.000,335,11096377,-795,0,1764616762,13251.56827027999,314.4989788200037,54101.69416104 2025-12-01,19:19:24.000,335,11096420,-795,0,1764616763,13251.905085779996,314.44258578000154,54101.79896784 2025-12-01,19:19:25.000,335,11096384,-795,0,1764616764,13252.282319140002,314.39324186999875,54101.952684480006 2025-12-01,19:19:26.000,335,11096378,-795,0,1764616765,13252.605662019989,314.2522592700043,54101.89678752001 2025-12-01,19:19:27.000,335,11096380,-795,0,1764616766,13252.98963168999,314.1676697100047,54101.8199292 2025-12-01,19:19:28.000,335,11096388,-795,0,1764616767,13253.333183499992,314.08308014999784,54101.784993600006 2025-12-01,19:19:29.000,335,11096326,-795,0,1764616768,13253.643053759988,313.94914668000274,54101.74307088 2025-12-01,19:19:30.000,335,11096377,-795,0,1764616769,13253.932715089999,313.86455712000316,54102.26011776001 2025-12-01,19:19:31.000,335,11096414,-795,0,1764616770,13254.13480439,313.71652539000206,54102.267104880004 2025-12-01,19:19:32.000,335,11096334,-795,0,1764616771,13254.141540699995,313.55439540000225,54102.26011776001 2025-12-01,19:19:33.000,335,11096379,-795,0,1764616772,13254.242585349995,313.40636367000116,54102.37191168 2025-12-01,19:19:34.000,335,11096430,-795,0,1764616773,13254.350366309991,313.1666932500011,54102.239156400006 2025-12-01,19:19:35.000,335,11096353,-795,0,1764616774,13254.21564011,312.9270228300011,54102.31601472 2025-12-01,19:19:36.000,335,11096350,-795,0,1764616775,13254.02702342999,312.73669632000383,54102.37889880001 2025-12-01,19:19:37.000,335,11096312,-795,0,1764616776,13253.737362099993,312.5111241600025,54102.44178288 2025-12-01,19:19:38.000,335,11096339,-795,0,1764616777,13253.521800180002,312.34194504000334,54102.53261544 2025-12-01,19:19:39.000,335,11096354,-795,0,1764616778,13253.259084090001,312.0881763600046,54102.574538160006 2025-12-01,19:19:40.000,335,11096375,-795,0,1764616779,13252.97615907,311.89784985000006,54102.60947376 2025-12-01,19:19:41.000,335,11096364,-795,0,1764616780,13252.625870949989,311.6652285599994,54102.08543976 2025-12-01,19:19:42.000,335,11096380,-795,0,1764616781,13252.396836409993,311.4467055300047,54101.84089056 2025-12-01,19:19:43.000,335,11096382,-795,0,1764616782,13252.262110210002,311.39031249000254,54102.02255568001 2025-12-01,19:19:44.000,335,11096390,-795,0,1764616783,13252.221692350002,311.29162467000424,54102.51165408 2025-12-01,19:19:45.000,335,11096348,-795,0,1764616784,13252.161065560002,311.199985979998,54102.42082152 2025-12-01,19:19:46.000,335,11096375,-795,0,1764616785,13252.080229840001,311.1506420700025,54102.35095032 2025-12-01,19:19:47.000,335,11096371,-795,0,1764616786,13252.026339359996,311.11539641999843,54102.23216928001 2025-12-01,19:19:48.000,335,11096405,-795,0,1764616787,13252.120647700001,311.08015077000164,54101.96665872 2025-12-01,19:19:49.000,335,11096391,-795,0,1764616788,13252.262110210002,311.14359294000315,54102.02255568001 2025-12-01,19:19:50.000,335,11096388,-795,0,1764616789,13252.423781650003,311.14359294000315,54102.099414000004 2025-12-01,19:19:51.000,335,11096380,-795,0,1764616790,13252.531562609998,311.2634281499995,54102.32998896001 2025-12-01,19:19:52.000,335,11096389,-795,0,1764616791,13252.565244159989,311.2634281499995,54102.050504160004 2025-12-01,19:19:53.000,335,11096289,-795,0,1764616792,13252.740388219994,311.39031249000254,54102.37191168 2025-12-01,19:19:54.000,335,11096272,-795,0,1764616793,13252.861641799995,311.45375466000405,54102.385885920005 2025-12-01,19:19:55.000,335,11096354,-795,0,1764616794,13252.85490549,311.545393350003,54102.099414000004 2025-12-01,19:19:56.000,335,11096317,-795,0,1764616795,13252.87511442,311.6299829100026,54102.28107912001 2025-12-01,19:19:57.000,335,11096384,-795,0,1764616796,13252.82796024999,311.70047421000345,54102.2042208 2025-12-01,19:19:58.000,335,11096408,-795,0,1764616797,13252.74712452999,311.68637595000473,54102.54658968001 2025-12-01,19:19:59.000,335,11096378,-795,0,1764616798,13252.733651909999,311.6793268199981,54102.67934496 2025-12-01,19:20:00.000,335,11096365,-795,0,1764616799,13252.625870949989,311.6440811700013,54102.74921616 2025-12-01,19:20:01.000,335,11096305,-795,0,1764616800,13252.464199509988,311.5665407400011,54102.70030632 2025-12-01,19:20:02.000,335,11096377,-795,0,1764616801,13252.241901280002,311.3127720600023,54102.07845264 2025-12-01,19:20:03.000,335,11096357,-795,0,1764616802,13252.060020910001,311.22818250000273,54102.11338824001 2025-12-01,19:20:04.000,335,11096368,-795,0,1764616803,13251.89834947,311.01670860000013,54102.10640112 2025-12-01,19:20:05.000,335,11096390,-795,0,1764616804,13251.804041129995,310.9391681699999,54102.52562832001 2025-12-01,19:20:06.000,335,11096363,-795,0,1764616805,13251.67605124,310.7065468799992,54102.46274424 2025-12-01,19:20:07.000,335,11096392,-795,0,1764616806,13251.46722562999,310.516220370002,54102.36492456 2025-12-01,19:20:08.000,335,11096348,-795,0,1764616807,13251.480698249994,310.2835990800013,54102.35793744001 2025-12-01,19:20:09.000,335,11096343,-795,0,1764616808,13251.473961939999,310.09327257000405,54102.07845264 2025-12-01,19:20:10.000,335,11096391,-795,0,1764616809,13251.54806134999,309.9029460599995,54102.04351704001 2025-12-01,19:20:11.000,335,11096382,-795,0,1764616810,13251.69626017,309.84655302000465,54102.0295428 2025-12-01,19:20:12.000,335,11096382,-795,0,1764616811,13251.75688696,309.74786519999907,54102.16229808001 2025-12-01,19:20:13.000,335,11096378,-795,0,1764616812,13252.093702459992,309.73376694000035,54102.28107912001 2025-12-01,19:20:14.000,335,11096378,-795,0,1764616813,13252.336209619993,309.69852129000355,54102.32300184 2025-12-01,19:20:15.000,335,11096405,-795,0,1764616814,13252.713442979999,309.7126195500023,54102.5186412 2025-12-01,19:20:16.000,335,11096397,-795,0,1764616815,13252.996368,309.7549143299984,54102.267104880004 2025-12-01,19:20:17.000,335,11096401,-795,0,1764616816,13253.104148959996,309.7760617200038,54102.071465520006 2025-12-01,19:20:18.000,335,11096286,-795,0,1764616817,13253.454437079992,309.7760617200038,54102.11338824001 2025-12-01,19:20:19.000,335,11096367,-795,0,1764616818,13253.750834719998,309.91704431999824,54102.68633208 2025-12-01,19:20:20.000,335,11096338,-795,0,1764616819,13253.92597877999,309.96638823000103,54102.83306160001 2025-12-01,19:20:21.000,335,11096374,-795,0,1764616820,13254.040496049995,309.96638823000103,54102.70729344 2025-12-01,19:20:22.000,335,11096378,-795,0,1764616821,13254.15501332,309.9522899700023,54102.602486640004 2025-12-01,19:20:23.000,335,11096412,-795,0,1764616822,13254.303212139996,309.9522899700023,54102.71428056001 2025-12-01,19:20:24.000,335,11096406,-795,0,1764616823,13254.437938340001,309.839503889998,54102.78415176001 2025-12-01,19:20:25.000,335,11096363,-795,0,1764616824,13254.37731155,309.83245475999865,54102.798126 2025-12-01,19:20:26.000,335,11096336,-795,0,1764616825,13254.33689369,309.726717810001,54103.20337896 2025-12-01,19:20:27.000,335,11096418,-795,0,1764616826,13254.23584904,309.7126195500023,54103.056649440005 2025-12-01,19:20:28.000,335,11096385,-795,0,1764616827,13254.141540699995,309.58573520999926,54103.06363656 2025-12-01,19:20:29.000,335,11096398,-795,0,1764616828,13254.040496049995,309.55048956000246,54103.09158504 2025-12-01,19:20:30.000,335,11096367,-795,0,1764616829,13254.03375974,309.43770347999816,54103.06363656 2025-12-01,19:20:31.000,335,11096385,-795,0,1764616830,13253.885560919989,309.40245783000137,54102.84703584 2025-12-01,19:20:32.000,335,11096318,-795,0,1764616831,13253.616108519993,309.3531139199986,54102.53261544 2025-12-01,19:20:33.000,335,11096322,-795,0,1764616832,13253.589163279998,309.395408700002,54102.909919920006 2025-12-01,19:20:34.000,335,11096340,-795,0,1764616833,13253.575690659993,309.395408700002,54103.1125464 2025-12-01,19:20:35.000,335,11096341,-795,0,1764616834,13253.542009110002,309.4165560900001,54103.14049488 2025-12-01,19:20:36.000,335,11096375,-795,0,1764616835,13253.454437079992,309.36721218000457,54103.09158504 2025-12-01,19:20:37.000,335,11096309,-795,0,1764616836,13253.319710880001,309.36721218000457,54102.791138880006 2025-12-01,19:20:38.000,335,11096411,-795,0,1764616837,13253.387073979997,309.2967208800037,54102.78415176001 2025-12-01,19:20:39.000,335,11096379,-795,0,1764616838,13253.535272799993,309.3178682700018,54102.840048720005 2025-12-01,19:20:40.000,335,11096380,-795,0,1764616839,13253.602635900002,309.2544261000003,54103.1125464 2025-12-01,19:20:41.000,335,11096271,-795,0,1764616840,13253.649790069998,309.16278741000133,54103.2522888 2025-12-01,19:20:42.000,335,11096378,-795,0,1764616841,13253.663262689988,308.9724609000041,54102.909919920006 2025-12-01,19:20:43.000,335,11096378,-795,0,1764616842,13253.656526379993,308.9019696000032,54102.840048720005 2025-12-01,19:20:44.000,335,11096397,-795,0,1764616843,13253.838406749994,308.7750852600002,54103.0426752 2025-12-01,19:20:45.000,335,11096388,-795,0,1764616844,13253.94618770999,308.6622991800032,54103.007739600005 2025-12-01,19:20:46.000,335,11096395,-795,0,1764616845,13254.020287119994,308.5283657100008,54103.105559280004 2025-12-01,19:20:47.000,335,11096348,-795,0,1764616846,13253.96639663999,308.479021799998,54103.23132744 2025-12-01,19:20:48.000,335,11096385,-795,0,1764616847,13253.878824609994,308.3803339799997,54103.30818576 2025-12-01,19:20:49.000,335,11096288,-795,0,1764616848,13253.824934129989,308.2957444200001,54103.40600544001 2025-12-01,19:20:50.000,335,11096402,-795,0,1764616849,13253.744098409989,308.28869529000076,54103.461902400006 2025-12-01,19:20:51.000,335,11096341,-795,0,1764616850,13253.589163279998,308.30984267999884,54103.44792816 2025-12-01,19:20:52.000,335,11096388,-795,0,1764616851,13253.339919810001,308.2182039899999,54102.791138880006 2025-12-01,19:20:53.000,335,11096368,-795,0,1764616852,13253.225402539996,308.37328485000035,54103.0426752 2025-12-01,19:20:54.000,335,11096354,-795,0,1764616853,13253.164775749996,308.4014813699978,54103.21036608 2025-12-01,19:20:55.000,335,11096396,-795,0,1764616854,13253.063731099995,308.5142674500021,54103.4269668 2025-12-01,19:20:56.000,335,11096353,-795,0,1764616855,13252.97615907,308.50016919000336,54103.44792816 2025-12-01,19:20:57.000,335,11096374,-795,0,1764616856,13252.85490549,308.5072183200027,54103.28722440001 2025-12-01,19:20:58.000,335,11096302,-795,0,1764616857,13252.780806079994,308.4014813699978,54103.37106984 2025-12-01,19:20:59.000,335,11096385,-795,0,1764616858,13252.68649773999,308.4508252800006,54103.09857216001 2025-12-01,19:21:00.000,335,11096402,-795,0,1764616859,13252.632607259999,308.4437761500012,54103.1125464 2025-12-01,19:21:01.000,335,11096368,-795,0,1764616860,13252.504617369988,308.479021799998,54103.04966232001 2025-12-01,19:21:02.000,335,11096362,-795,0,1764616861,13252.470935819998,308.47197266999865,54103.16145624 2025-12-01,19:21:03.000,335,11096406,-795,0,1764616862,13252.497881059993,308.55656222999824,54103.37106984 2025-12-01,19:21:04.000,335,11096364,-795,0,1764616863,13252.592189399998,308.59885701000167,54103.52478648 2025-12-01,19:21:05.000,335,11096347,-795,0,1764616864,13252.518089989993,308.64820092000446,54103.53177360001 2025-12-01,19:21:06.000,335,11096384,-795,0,1764616865,13252.524826299988,308.5777096200036,54103.126520640006 2025-12-01,19:21:07.000,335,11096396,-795,0,1764616866,13252.403572720003,308.57066049000423,54103.056649440005 2025-12-01,19:21:08.000,335,11096380,-795,0,1764616867,13252.302528070002,308.56361136000487,54102.972804 2025-12-01,19:21:09.000,335,11096376,-795,0,1764616868,13252.228428659997,308.605906140001,54103.25927592 2025-12-01,19:21:10.000,335,11096362,-795,0,1764616869,13252.282319140002,308.5777096200036,54103.45491528001 2025-12-01,19:21:11.000,335,11096367,-795,0,1764616870,13252.167801869997,308.62000439999974,54103.53177360001 2025-12-01,19:21:12.000,335,11096366,-795,0,1764616871,13251.844458989995,308.57066049000423,54102.90293280001 2025-12-01,19:21:13.000,335,11096328,-795,0,1764616872,13251.965712569996,308.63410265999846,54103.06363656 2025-12-01,19:21:14.000,335,11096396,-795,0,1764616873,13251.972448879991,308.62000439999974,54103.03568808 2025-12-01,19:21:15.000,335,11096410,-795,0,1764616874,13251.93876733,308.68344657000125,54103.04966232001 2025-12-01,19:21:16.000,335,11096340,-795,0,1764616875,13251.9185584,308.7257413500047,54103.273250160004 2025-12-01,19:21:17.000,335,11096422,-795,0,1764616876,13251.952239949991,308.76803613000084,54103.32914712 2025-12-01,19:21:18.000,335,11096339,-715,0,1764616877,13251.999394120001,308.88082220999786,54103.43395392001 2025-12-01,19:21:19.000,335,11096386,-795,0,1764616878,13252.221692350002,308.8878713400045,54103.36408272001 2025-12-01,19:21:20.000,335,11096374,-795,0,1764616879,13252.443990579988,308.9019696000032,54103.21735320001 2025-12-01,19:21:21.000,335,11096338,-795,0,1764616880,13252.558507849993,308.9724609000041,54103.1125464 2025-12-01,19:21:22.000,335,11096403,-795,0,1764616881,13252.68649773999,308.9654117700047,54102.91690704 2025-12-01,19:21:23.000,335,11096466,-795,0,1764616882,13252.982895379995,309.0711487200024,54103.44792816 2025-12-01,19:21:24.000,335,11096379,-795,0,1764616883,13253.211929919991,309.1063943699992,54103.53177360001 2025-12-01,19:21:25.000,335,11096394,-795,0,1764616884,13253.292765639992,309.19098392999877,54103.47587664 2025-12-01,19:21:26.000,335,11096384,-795,0,1764616885,13253.542009110002,309.22622958000284,54103.74138720001 2025-12-01,19:21:27.000,335,11096381,-795,0,1764616886,13253.636317449993,309.2967208800037,54103.67151600001 2025-12-01,19:21:28.000,335,11096407,-795,0,1764616887,13253.643053759988,309.3460647899992,54103.32914712 2025-12-01,19:21:29.000,335,11096341,-795,0,1764616888,13253.717153169993,309.48704739000095,54103.52478648 2025-12-01,19:21:30.000,335,11096359,-795,0,1764616889,13253.717153169993,309.57163695000054,54103.797284160006 2025-12-01,19:21:31.000,335,11096377,-795,0,1764616890,13253.730625789998,309.6914721600042,54103.9510008 2025-12-01,19:21:32.000,335,11096382,-795,0,1764616891,13253.535272799993,309.6914721600042,54103.68549024 2025-12-01,19:21:33.000,335,11096441,-795,0,1764616892,13253.548745419997,309.81835649999994,54103.97196216 2025-12-01,19:21:34.000,335,11096416,-795,0,1764616893,13253.447700769997,309.8254056299993,54104.05580760001 2025-12-01,19:21:35.000,335,11096384,-795,0,1764616894,13253.292765639992,309.7760617200038,54103.846194000005 2025-12-01,19:21:36.000,335,11096374,-795,0,1764616895,13253.11762158,309.69852129000355,54103.75536144 2025-12-01,19:21:37.000,335,11096370,-795,0,1764616896,13252.89532335,309.53639130000374,54103.76234856 2025-12-01,19:21:38.000,335,11096375,-795,0,1764616897,13252.733651909999,309.3531139199986,54103.99292352 2025-12-01,19:21:39.000,335,11096397,-795,0,1764616898,13252.605662019989,309.14164002000325,54104.12567880001 2025-12-01,19:21:40.000,335,11096358,-795,0,1764616899,13252.423781650003,308.9513135099987,54104.09773032 2025-12-01,19:21:41.000,335,11096401,-795,0,1764616900,13252.235164969992,308.6622991800032,54103.91606520001 2025-12-01,19:21:42.000,335,11096392,-795,0,1764616901,13252.120647700001,308.3027935499995,54103.45491528001 2025-12-01,19:21:43.000,335,11096318,-795,0,1764616902,13252.134120319992,308.11246704000223,54103.69247736 2025-12-01,19:21:44.000,335,11096385,-795,0,1764616903,13252.161065560002,307.94328792000306,54103.86016824 2025-12-01,19:21:45.000,335,11096374,-795,0,1764616904,13252.140856630002,307.79525619000196,54104.06978184 2025-12-01,19:21:46.000,335,11096359,-795,0,1764616905,13252.120647700001,307.61902794000343,54103.797284160006 2025-12-01,19:21:47.000,335,11096350,-795,0,1764616906,13252.268846519997,307.5414875100032,54104.06978184 2025-12-01,19:21:48.000,335,11096381,-795,0,1764616907,13252.383363790002,307.58378228999936,54103.99292352 2025-12-01,19:21:49.000,335,11096351,-795,0,1764616908,13252.484408439988,307.58378228999936,54103.72042584001 2025-12-01,19:21:50.000,335,11096366,-795,0,1764616909,13252.693234049999,307.6401753300015,54103.83221976 2025-12-01,19:21:51.000,335,11096384,-795,0,1764616910,13252.861641799995,307.69656837000366,54103.90907808001 2025-12-01,19:21:52.000,335,11096402,-795,0,1764616911,13252.86837810999,307.7741088000039,54103.76234856 2025-12-01,19:21:53.000,335,11096396,-795,0,1764616912,13253.104148959996,307.91509139999835,54104.15362728001 2025-12-01,19:21:54.000,335,11096407,-795,0,1764616913,13253.211929919991,307.9855826999992,54104.181575760005 2025-12-01,19:21:55.000,335,11096391,-795,0,1764616914,13253.319710880001,308.0490248700007,54104.279395440004 2025-12-01,19:21:56.000,335,11096390,-795,0,1764616915,13253.346656119997,308.0701722599988,54103.964975040006 2025-12-01,19:21:57.000,335,11096382,-795,0,1764616916,13253.252347779991,308.0560740000001,54103.9510008 2025-12-01,19:21:58.000,335,11096399,-795,0,1764616917,13253.245611469996,308.0490248700007,54103.95798792001 2025-12-01,19:21:59.000,335,11096384,-795,0,1764616918,13253.286029329996,308.0560740000001,54104.41215072001 2025-12-01,19:22:00.000,335,11096341,-795,0,1764616919,13253.252347779991,308.0490248700007,54104.447086320004 2025-12-01,19:22:01.000,335,11096401,-795,0,1764616920,13253.15803944,308.0137792200039,54104.398176480005 2025-12-01,19:22:02.000,335,11096394,-795,0,1764616921,13252.996368,307.8868948800009,54104.09773032 2025-12-01,19:22:03.000,335,11096412,-795,0,1764616922,13252.92900489999,307.87984575000155,54103.86715536001 2025-12-01,19:22:04.000,335,11096393,-795,0,1764616923,13252.74712452999,307.8868948800009,54103.846194000005 2025-12-01,19:22:05.000,335,11096389,-795,0,1764616924,13252.720179289994,307.8375509699981,54104.013884880005 2025-12-01,19:22:06.000,335,11096378,-795,0,1764616925,13252.598925709994,307.8375509699981,54104.39118936001 2025-12-01,19:22:07.000,335,11096377,-795,0,1764616926,13252.457463199993,307.8023053200013,54104.34227952001 2025-12-01,19:22:08.000,335,11096401,-795,0,1764616927,13252.275582829992,307.7741088000039,54104.17458864001 2025-12-01,19:22:09.000,335,11096419,-795,0,1764616928,13252.167801869997,307.68247010999767,54104.28638256 2025-12-01,19:22:10.000,335,11096375,-795,0,1764616929,13252.033075669991,307.63312620000215,54103.99991064 2025-12-01,19:22:11.000,335,11096383,-795,0,1764616930,13251.87814054,307.5132909899985,54103.964975040006 2025-12-01,19:22:12.000,335,11096393,-795,0,1764616931,13251.62889706999,307.4427996900049,54103.67151600001 2025-12-01,19:22:13.000,335,11096384,-795,0,1764616932,13251.581742899994,307.37230839000404,54104.181575760005 2025-12-01,19:22:14.000,335,11096424,-795,0,1764616933,13251.500907179994,307.3300136100006,54104.23747272 2025-12-01,19:22:15.000,335,11096363,-795,0,1764616934,13251.413335149999,307.245424050001,54104.28638256 2025-12-01,19:22:16.000,335,11096366,-795,0,1764616935,13251.372917289998,307.1819818799995,54104.23747272 2025-12-01,19:22:17.000,335,11096336,-795,0,1764616936,13251.258400019993,307.0691958000025,54103.8112584 2025-12-01,19:22:18.000,335,11096378,-795,0,1764616937,13251.204509540003,307.0691958000025,54103.68549024 2025-12-01,19:22:19.000,335,11096357,-795,0,1764616938,13251.123673820002,307.0409992799978,54103.85318112 2025-12-01,19:22:20.000,335,11096379,-795,0,1764616939,13251.238191089993,307.0198518899997,54104.05580760001 2025-12-01,19:22:21.000,335,11096343,-795,0,1764616940,13251.366180979989,306.9564097199982,54104.181575760005 2025-12-01,19:22:22.000,335,11096395,-795,0,1764616941,13251.359444669994,306.9211640700014,54103.92305232 2025-12-01,19:22:23.000,335,11096429,-795,0,1764616942,13251.521116109994,306.9705079800042,54104.230485600005 2025-12-01,19:22:24.000,335,11096402,-795,0,1764616943,13251.682787549995,307.01280276000034,54104.279395440004 2025-12-01,19:22:25.000,335,11096365,-795,0,1764616944,13251.81077743999,306.9846062400029,54104.020872 2025-12-01,19:22:26.000,335,11096417,-795,0,1764616945,13251.9185584,307.06214667000313,54103.99991064 2025-12-01,19:22:27.000,335,11096390,-795,0,1764616946,13252.012866739991,307.13968710000336,54104.06978184 2025-12-01,19:22:28.000,335,11096389,-675,0,1764616947,13252.140856630002,307.1467362300027,54104.2654212 2025-12-01,19:22:29.000,335,11096378,-795,0,1764616948,13252.322737000002,307.2524731800004,54104.44009920001 2025-12-01,19:22:30.000,335,11096384,-795,0,1764616949,13252.457463199993,307.33706273999996,54104.55888024001 2025-12-01,19:22:31.000,335,11096379,-795,0,1764616950,13252.551771539998,307.40755404000083,54104.53093176 2025-12-01,19:22:32.000,335,11096363,-795,0,1764616951,13252.450726889998,307.4146031700002,54104.013884880005 2025-12-01,19:22:33.000,335,11096377,-795,0,1764616952,13252.639343569994,307.47099621000234,54104.18856288 2025-12-01,19:22:34.000,335,11096364,-795,0,1764616953,13252.639343569994,307.48509447000106,54104.09773032 2025-12-01,19:22:35.000,335,11096360,-795,0,1764616954,13252.699970359994,307.56968403000064,54104.565867360005 2025-12-01,19:22:36.000,335,11096339,-795,0,1764616955,13252.666288809989,307.53443838000385,54104.4051636 2025-12-01,19:22:37.000,335,11096362,-795,0,1764616956,13252.801015009994,307.5626349000013,54104.74753248001 2025-12-01,19:22:38.000,335,11096410,-795,0,1764616957,13252.80775131999,307.54853664000257,54104.8593264 2025-12-01,19:22:39.000,335,11096407,-795,0,1764616958,13252.78754238999,307.47099621000234,54104.50298328 2025-12-01,19:22:40.000,335,11096434,-795,0,1764616959,13252.720179289994,307.35821012999804,54104.45407344 2025-12-01,19:22:41.000,335,11096344,-795,0,1764616960,13252.70670666999,307.35821012999804,54104.46106056001 2025-12-01,19:22:42.000,335,11096427,-795,0,1764616961,13252.497881059993,307.19608013999823,54104.50997040001 2025-12-01,19:22:43.000,335,11096384,-795,0,1764616962,13252.545035229989,307.18903100999887,54104.69862264 2025-12-01,19:22:44.000,335,11096408,-795,0,1764616963,13252.484408439988,307.11149057999864,54104.8593264 2025-12-01,19:22:45.000,335,11096401,-795,0,1764616964,13252.417045339993,306.9987045000016,54104.86631352 2025-12-01,19:22:46.000,335,11096432,-795,0,1764616965,13252.282319140002,306.91411494000204,54104.49599616 2025-12-01,19:22:47.000,335,11096381,-795,0,1764616966,13252.113911389992,306.8224762500031,54104.43311208 2025-12-01,19:22:48.000,335,11096428,-795,0,1764616967,13252.093702459992,306.76608321000094,54104.55888024001 2025-12-01,19:22:49.000,335,11096357,-795,0,1764616968,13251.972448879991,306.74493582000287,54104.803429440006 2025-12-01,19:22:50.000,335,11096401,-795,0,1764616969,13251.87140422999,306.74493582000287,54104.82439080001 2025-12-01,19:22:51.000,335,11096395,-795,0,1764616970,13251.72994171999,306.6885427800007,54104.62176432 2025-12-01,19:22:52.000,335,11096332,-795,0,1764616971,13251.561533969994,306.674444520002,54104.447086320004 2025-12-01,19:22:53.000,335,11096423,-795,0,1764616972,13251.57500659,306.70264103999943,54104.32131816001 2025-12-01,19:22:54.000,335,11096416,-795,0,1764616973,13251.534588729999,306.7237884300048,54104.42612496 2025-12-01,19:22:55.000,335,11096382,-795,0,1764616974,13251.59521552,306.7942797299984,54104.44009920001 2025-12-01,19:22:56.000,335,11096392,-795,0,1764616975,13251.622160759995,306.9070658100027,54104.719584 2025-12-01,19:22:57.000,335,11096341,-795,0,1764616976,13251.68952385999,306.9564097199982,54104.65669992001 2025-12-01,19:22:58.000,335,11096370,-795,0,1764616977,13251.743414339995,307.0409992799978,54104.43311208 2025-12-01,19:22:59.000,335,11096303,-795,0,1764616978,13251.87814054,307.27362056999846,54104.42612496 2025-12-01,19:23:00.000,335,11096364,-795,0,1764616979,13251.97918519,307.5978805499981,54104.2654212 2025-12-01,19:23:01.000,335,11096383,-795,0,1764616980,13251.9185584,307.8375509699981,54104.32131816001 2025-12-01,19:23:02.000,335,11096403,-795,0,1764616981,13251.662578619995,307.9009931399996,54104.09773032 2025-12-01,19:23:03.000,335,11096425,-795,0,1764616982,13251.75015064999,308.00673009000457,54104.71259688 2025-12-01,19:23:04.000,335,11096376,-795,0,1764616983,13251.87814054,308.0490248700007,54104.852339280005 2025-12-01,19:23:05.000,335,11096318,-795,0,1764616984,13251.945503639996,308.0842705200048,54104.81041656 2025-12-01,19:23:06.000,335,11096415,-795,0,1764616985,13252.039811980001,308.14066355999967,54104.89426200001 2025-12-01,19:23:07.000,335,11096370,-795,0,1764616986,13252.120647700001,308.2323022499986,54104.544906 2025-12-01,19:23:08.000,335,11096347,-795,0,1764616987,13252.201483420002,308.2816461600014,54104.50997040001 2025-12-01,19:23:09.000,335,11096395,-795,0,1764616988,13252.302528070002,308.42262876000314,54104.72657112001 2025-12-01,19:23:10.000,335,11096355,-795,0,1764616989,13252.390100099998,308.5142674500021,54105.13182408001 2025-12-01,19:23:11.000,335,11096412,-795,0,1764616990,13252.390100099998,308.63410265999846,54105.01304304001 2025-12-01,19:23:12.000,335,11096400,-795,0,1764616991,13252.241901280002,308.71869221999805,54104.87330064001 2025-12-01,19:23:13.000,335,11096309,-795,0,1764616992,13252.316000689993,308.8385274300017,54104.89426200001 2025-12-01,19:23:14.000,335,11096297,-795,0,1764616993,13252.396836409993,308.93016612000065,54104.782468080004 2025-12-01,19:23:15.000,335,11096341,-795,0,1764616994,13252.369891169998,309.02885393999895,54104.88028776 2025-12-01,19:23:16.000,335,11096386,-795,0,1764616995,13252.369891169998,309.0852469800011,54104.90823624 2025-12-01,19:23:17.000,335,11096351,-795,0,1764616996,13252.289055449997,309.17688567000005,54105.13182408001 2025-12-01,19:23:18.000,335,11096357,-795,0,1764616997,13252.282319140002,309.2544261000003,54105.285540720004 2025-12-01,19:23:19.000,335,11096370,-795,0,1764616998,13252.390100099998,309.24032784000156,54105.43227024 2025-12-01,19:23:20.000,335,11096385,-795,0,1764616999,13252.383363790002,309.2332787100022,54105.187721040005 2025-12-01,19:23:21.000,335,11096348,-795,0,1764617000,13252.322737000002,309.1839347999994,54105.1038756 2025-12-01,19:23:22.000,335,11096399,-795,0,1764617001,13252.329473309997,309.02885393999895,54104.87330064001 2025-12-01,19:23:23.000,335,11096419,-795,0,1764617002,13252.423781650003,309.05705046000367,54104.94317184001 2025-12-01,19:23:24.000,335,11096368,-795,0,1764617003,13252.484408439988,308.9724609000041,54105.26457936 2025-12-01,19:23:25.000,335,11096386,-795,0,1764617004,13252.598925709994,308.9513135099987,54105.51611568001 2025-12-01,19:23:26.000,335,11096394,-795,0,1764617005,13252.666288809989,308.8173800400036,54105.59996112 2025-12-01,19:23:27.000,335,11096423,-795,0,1764617006,13252.659552499994,308.66934831000253,54105.55105128 2025-12-01,19:23:28.000,335,11096385,-795,0,1764617007,13252.646079879989,308.5495130999989,54105.41130888 2025-12-01,19:23:29.000,335,11096326,-795,0,1764617008,13252.713442979999,308.45787440999993,54105.26457936 2025-12-01,19:23:30.000,335,11096378,-795,0,1764617009,13252.72691559999,308.366235720001,54105.36938616 2025-12-01,19:23:31.000,335,11096372,-795,0,1764617010,13252.72691559999,308.3309900700042,54105.55105128 2025-12-01,19:23:32.000,335,11096370,-795,0,1764617011,13252.666288809989,308.21115486000053,54105.5580384 2025-12-01,19:23:33.000,335,11096391,-795,0,1764617012,13252.75386084,308.1970566000018,54105.67681944 2025-12-01,19:23:34.000,335,11096394,-795,0,1764617013,13252.780806079994,308.0983687800035,54105.80258760001 2025-12-01,19:23:35.000,335,11096367,-795,0,1764617014,13252.780806079994,308.06312312999944,54105.79560048 2025-12-01,19:23:36.000,335,11096361,-795,0,1764617015,13252.7942787,308.034926610002,54105.51611568001 2025-12-01,19:23:37.000,335,11096346,-795,0,1764617016,13252.740388219994,307.9714844400005,54105.3833604 2025-12-01,19:23:38.000,335,11096313,-795,0,1764617017,13252.699970359994,307.9573861800018,54105.42528312001 2025-12-01,19:23:39.000,335,11096361,-795,0,1764617018,13252.75386084,307.96443531000114,54105.83053608001 2025-12-01,19:23:40.000,335,11096367,-795,0,1764617019,13252.693234049999,307.908042269999,54105.76066488001 2025-12-01,19:23:41.000,335,11096404,-795,0,1764617020,13252.659552499994,307.8234527099994,54105.72572928 2025-12-01,19:23:42.000,335,11096343,-795,0,1764617021,13252.666288809989,307.7882070600026,54105.57899976 2025-12-01,19:23:43.000,335,11096335,-795,0,1764617022,13252.720179289994,307.7882070600026,54105.39034752 2025-12-01,19:23:44.000,335,11096367,-795,0,1764617023,13252.821223939995,307.8234527099994,54105.523102800005 2025-12-01,19:23:45.000,335,11096365,-795,0,1764617024,13252.78754238999,307.8586983600035,54105.57899976 2025-12-01,19:23:46.000,335,11096373,-795,0,1764617025,13252.82796024999,308.00673009000457,54105.78162624001 2025-12-01,19:23:47.000,335,11096384,-795,0,1764617026,13252.76733345999,308.11246704000223,54105.77463912 2025-12-01,19:23:48.000,335,11096398,-795,0,1764617027,13252.7942787,308.2464005100046,54105.572012640005 2025-12-01,19:23:49.000,335,11096380,-795,0,1764617028,13252.96942275999,308.4508252800006,54105.84451032 2025-12-01,19:23:50.000,335,11096398,-795,0,1764617029,13253.05025847999,308.5918078800023,54105.64887096 2025-12-01,19:23:51.000,335,11096392,-795,0,1764617030,13253.09741265,308.81033091000427,54105.64887096 2025-12-01,19:23:52.000,335,11096374,-795,0,1764617031,13253.03004954999,308.9865591600028,54105.41130888 2025-12-01,19:23:53.000,335,11096334,-795,0,1764617032,13253.15803944,309.1698365400007,54105.84451032 2025-12-01,19:23:54.000,335,11096394,-795,0,1764617033,13253.238875160001,309.36016304999794,54105.99123984 2025-12-01,19:23:55.000,335,11096381,-795,0,1764617034,13253.312974569992,309.5152439099984,54106.04713680001 2025-12-01,19:23:56.000,335,11096381,-795,0,1764617035,13253.259084090001,309.599833469998,54106.03316256 2025-12-01,19:23:57.000,335,11096361,-795,0,1764617036,13253.306238259996,309.5927843399986,54105.739703520005 2025-12-01,19:23:58.000,335,11096380,-795,0,1764617037,13253.218666230001,309.599833469998,54105.6279096 2025-12-01,19:23:59.000,335,11096344,-795,0,1764617038,13253.272556709991,309.5645878200012,54105.94233 2025-12-01,19:24:00.000,335,11096369,-795,0,1764617039,13253.286029329996,309.50819477999903,54106.27072464 2025-12-01,19:24:01.000,335,11096418,-795,0,1764617040,13253.131094199991,309.3813104400033,54106.24976328 2025-12-01,19:24:02.000,335,11096343,-795,0,1764617041,13252.96942275999,309.1980330599981,54106.06111104 2025-12-01,19:24:03.000,335,11096355,-795,0,1764617042,13252.88858703999,309.07819785000174,54106.1519436 2025-12-01,19:24:04.000,335,11096340,-795,0,1764617043,13252.78754238999,308.91606786000193,54105.809574720006 2025-12-01,19:24:05.000,335,11096343,-795,0,1764617044,13252.740388219994,308.74688874000276,54105.87944592001 2025-12-01,19:24:06.000,335,11096357,-795,0,1764617045,13252.679761429994,308.5777096200036,54105.907394400005 2025-12-01,19:24:07.000,335,11096431,-795,0,1764617046,13252.558507849993,308.4296778900025,54106.193866320005 2025-12-01,19:24:08.000,335,11096389,-795,0,1764617047,13252.470935819998,308.32394094000483,54106.04713680001 2025-12-01,19:24:09.000,335,11096332,-795,0,1764617048,13252.376627479993,308.1829583400031,54106.13796936001 2025-12-01,19:24:10.000,335,11096389,-795,0,1764617049,13252.322737000002,308.09131965000415,54106.075085280005 2025-12-01,19:24:11.000,335,11096409,-795,0,1764617050,13252.228428659997,308.02787748000264,54105.92835576001 2025-12-01,19:24:12.000,335,11096402,-795,0,1764617051,13252.080229840001,307.8023053200013,54105.36938616 2025-12-01,19:24:13.000,335,11096312,-795,0,1764617052,13252.080229840001,307.7882070600026,54105.49515432001 2025-12-01,19:24:14.000,335,11096366,-795,0,1764617053,13252.033075669991,307.75296140999853,54105.72572928 2025-12-01,19:24:15.000,335,11096402,-795,0,1764617054,13252.107175079997,307.7247648900011,54105.956304240004 2025-12-01,19:24:16.000,335,11096355,-795,0,1764617055,13252.140856630002,307.6613227199996,54105.93534288 2025-12-01,19:24:17.000,335,11096332,-795,0,1764617056,13252.006130429996,307.65427359000023,54105.71874216 2025-12-01,19:24:18.000,335,11096331,-795,0,1764617057,13252.026339359996,307.56968403000064,54105.66284520001 2025-12-01,19:24:19.000,335,11096342,-795,0,1764617058,13251.985921499996,307.5626349000013,54105.42528312001 2025-12-01,19:24:20.000,335,11096410,-795,0,1764617059,13252.093702459992,307.58378228999936,54105.55105128 2025-12-01,19:24:21.000,335,11096355,-795,0,1764617060,13252.154329249992,307.6119788100041,54105.53008992 2025-12-01,19:24:22.000,335,11096417,-795,0,1764617061,13252.060020910001,307.61902794000343,54105.690793680005 2025-12-01,19:24:23.000,335,11096368,-795,0,1764617062,13252.342945930002,307.61902794000343,54105.83053608001 2025-12-01,19:24:24.000,335,11096391,-795,0,1764617063,13252.369891169998,307.6260770700028,54105.68380656001 2025-12-01,19:24:25.000,335,11096362,-795,0,1764617064,13252.531562609998,307.63312620000215,54105.89342016 2025-12-01,19:24:26.000,335,11096358,-795,0,1764617065,13252.592189399998,307.65427359000023,54105.572012640005 2025-12-01,19:24:27.000,335,11096354,-795,0,1764617066,13252.652816189999,307.6754209799983,54105.60694824 2025-12-01,19:24:28.000,335,11096353,-795,0,1764617067,13252.70670666999,307.6754209799983,54105.5580384 2025-12-01,19:24:29.000,335,11096359,-795,0,1764617068,13252.78754238999,307.6613227199996,54105.84451032 2025-12-01,19:24:30.000,335,11096358,-795,0,1764617069,13252.91553228,307.68247010999767,54106.0122012 2025-12-01,19:24:31.000,335,11096356,-795,0,1764617070,13252.89532335,307.6401753300015,54106.06111104 2025-12-01,19:24:32.000,335,11096315,-795,0,1764617071,13252.780806079994,307.65427359000023,54105.87944592001 2025-12-01,19:24:33.000,335,11096391,-795,0,1764617072,13252.87511442,307.5908314199987,54105.60694824 2025-12-01,19:24:34.000,335,11096393,-795,0,1764617073,13252.88858703999,307.5626349000013,54105.64887096 2025-12-01,19:24:35.000,335,11096376,-795,0,1764617074,13252.86837810999,307.61902794000343,54105.690793680005 2025-12-01,19:24:36.000,335,11096411,-795,0,1764617075,13252.821223939995,307.6754209799983,54106.0122012 2025-12-01,19:24:37.000,335,11096388,-795,0,1764617076,13252.75386084,307.75296140999853,54105.93534288 2025-12-01,19:24:38.000,335,11096404,-795,0,1764617077,13252.760597149994,307.86574749000283,54105.94233 2025-12-01,19:24:39.000,335,11096376,-795,0,1764617078,13252.922268589995,307.9503370500024,54106.0820724 2025-12-01,19:24:40.000,335,11096417,-795,0,1764617079,13252.94921382999,307.99968095999793,54105.80258760001 2025-12-01,19:24:41.000,335,11096315,-795,0,1764617080,13252.91553228,308.12656530000095,54105.809574720006 2025-12-01,19:24:42.000,335,11096382,-795,0,1764617081,13252.83469656,308.1336144300003,54105.50912856 2025-12-01,19:24:43.000,335,11096412,-795,0,1764617082,13252.82796024999,308.2604987700033,54105.788613360004 2025-12-01,19:24:44.000,335,11096405,-795,0,1764617083,13252.94921382999,308.3591865900016,54105.97027848001 2025-12-01,19:24:45.000,335,11096373,-795,0,1764617084,13252.922268589995,308.4296778900025,54106.075085280005 2025-12-01,19:24:46.000,335,11096417,-795,0,1764617085,13252.92900489999,308.4437761500012,54106.144956480006 2025-12-01,19:24:47.000,335,11096393,-795,0,1764617086,13252.77406977,308.4014813699978,54105.75367776001 2025-12-01,19:24:48.000,335,11096406,-795,0,1764617087,13252.713442979999,308.3944322399984,54105.71874216 2025-12-01,19:24:49.000,335,11096313,-795,0,1764617088,13252.632607259999,308.3944322399984,54105.81656184 2025-12-01,19:24:50.000,335,11096374,-795,0,1764617089,13252.578716779994,308.3591865900016,54106.10303376 2025-12-01,19:24:51.000,335,11096398,-795,0,1764617090,13252.417045339993,308.366235720001,54106.10303376 2025-12-01,19:24:52.000,335,11096406,-795,0,1764617091,13252.255373899992,308.22525311999925,54105.66983232 2025-12-01,19:24:53.000,335,11096373,-795,0,1764617092,13252.201483420002,308.30984267999884,54105.99822696001 2025-12-01,19:24:54.000,335,11096431,-795,0,1764617093,13252.147592939997,308.27459703000204,54105.76066488001 2025-12-01,19:24:55.000,335,11096414,-795,0,1764617094,13252.060020910001,308.2464005100046,54105.79560048 2025-12-01,19:24:56.000,335,11096407,-795,0,1764617095,13251.97918519,308.19000747000246,54105.76066488001 2025-12-01,19:24:57.000,335,11096363,-795,0,1764617096,13251.844458989995,308.2464005100046,54105.89342016 2025-12-01,19:24:58.000,335,11096317,-795,0,1764617097,13251.763623269995,308.2182039899999,54105.87944592001 2025-12-01,19:24:59.000,335,11096377,-795,0,1764617098,13251.702996479995,308.2041057300012,54105.92835576001 2025-12-01,19:25:00.000,335,11096398,-795,0,1764617099,13251.63563338,308.1970566000018,54105.94931712001 2025-12-01,19:25:01.000,335,11096392,-795,0,1764617100,13251.46722562999,308.1829583400031,54105.57899976 2025-12-01,19:25:02.000,335,11096431,-795,0,1764617101,13251.399862529994,308.0842705200048,54105.22265664 2025-12-01,19:25:03.000,335,11096444,-795,0,1764617102,13251.420071459994,308.10541791000287,54105.46021872 2025-12-01,19:25:04.000,335,11096333,-795,0,1764617103,13251.453753009999,308.11246704000223,54105.77463912 2025-12-01,19:25:05.000,335,11096355,-795,0,1764617104,13251.345972049989,308.14066355999967,54105.788613360004 2025-12-01,19:25:06.000,335,11096364,-795,0,1764617105,13251.258400019993,308.0983687800035,54105.73271640001 2025-12-01,19:25:07.000,335,11096367,-795,0,1764617106,13251.164091680002,308.11246704000223,54105.59297400001 2025-12-01,19:25:08.000,335,11096395,-795,0,1764617107,13251.130410129997,308.1195161700016,54105.41130888 2025-12-01,19:25:09.000,335,11096380,-795,0,1764617108,13251.096728579992,308.1547618199984,54105.19470816 2025-12-01,19:25:10.000,335,11096349,-795,0,1764617109,13251.157355369993,308.2041057300012,54105.36239904 2025-12-01,19:25:11.000,335,11096408,-795,0,1764617110,13251.089992269997,308.2675479000027,54105.63489672001 2025-12-01,19:25:12.000,335,11096346,-795,0,1764617111,13250.928320829997,308.2604987700033,54105.27156648 2025-12-01,19:25:13.000,335,11096383,-795,0,1764617112,13250.928320829997,308.3309900700042,54105.53707704 2025-12-01,19:25:14.000,335,11096355,-795,0,1764617113,13250.887902969997,308.33803920000355,54105.474192960006 2025-12-01,19:25:15.000,335,11096369,-795,0,1764617114,13250.914848209992,308.4155796300038,54105.453231600004 2025-12-01,19:25:16.000,335,11096407,-795,0,1764617115,13250.813803559991,308.4014813699978,54104.97810744 2025-12-01,19:25:17.000,335,11096410,-795,0,1764617116,13250.901375590001,308.42262876000314,54105.14579832 2025-12-01,19:25:18.000,335,11096372,-795,0,1764617117,13250.948529759997,308.4508252800006,54105.21566952 2025-12-01,19:25:19.000,335,11096401,-795,0,1764617118,13250.914848209992,308.4155796300038,54105.306502080006 2025-12-01,19:25:20.000,335,11096362,-795,0,1764617119,13251.029365479997,308.38738310999906,54105.46021872 2025-12-01,19:25:21.000,335,11096348,-795,0,1764617120,13251.049574409997,308.4085305000044,54105.43925736 2025-12-01,19:25:22.000,335,11096370,-795,0,1764617121,13251.015892859992,308.3168918099982,54105.20169528 2025-12-01,19:25:23.000,335,11096404,-795,0,1764617122,13251.130410129997,308.3450883300029,54104.83137792 2025-12-01,19:25:24.000,335,11096389,-795,0,1764617123,13251.197773229993,308.2816461600014,54104.9291976 2025-12-01,19:25:25.000,335,11096383,-795,0,1764617124,13251.298817879993,308.3309900700042,54105.02701728 2025-12-01,19:25:26.000,335,11096412,-795,0,1764617125,13251.494170869999,308.3450883300029,54105.42528312001 2025-12-01,19:25:27.000,335,11096351,-795,0,1764617126,13251.682787549995,308.4014813699978,54105.57899976 2025-12-01,19:25:28.000,335,11096426,-795,0,1764617127,13251.804041129995,308.4155796300038,54105.54406416001 2025-12-01,19:25:29.000,335,11096336,-795,0,1764617128,13251.7164691,308.42262876000314,54105.42528312001 2025-12-01,19:25:30.000,335,11096311,-795,0,1764617129,13251.85119529999,308.50016919000336,54105.25060512001 2025-12-01,19:25:31.000,335,11096367,-795,0,1764617130,13251.905085779996,308.56361136000487,54105.25759224001 2025-12-01,19:25:32.000,335,11096384,-795,0,1764617131,13251.81751375,308.59885701000167,54104.98509456 2025-12-01,19:25:33.000,335,11096393,-795,0,1764617132,13251.844458989995,308.7257413500047,54105.60694824 2025-12-01,19:25:34.000,335,11096386,-795,0,1764617133,13251.87140422999,308.7750852600002,54105.767652 2025-12-01,19:25:35.000,335,11096438,-795,0,1764617134,13251.85119529999,308.7962326499983,54105.767652 2025-12-01,19:25:36.000,335,11096396,-795,0,1764617135,13251.824250059995,308.8526256900004,54105.81656184 2025-12-01,19:25:37.000,335,11096432,-795,0,1764617136,13251.66931492999,308.89492047000385,54105.34143768 2025-12-01,19:25:38.000,335,11096401,-795,0,1764617137,13251.65584231,308.9231169900013,54105.355411920005 2025-12-01,19:25:39.000,335,11096396,-795,0,1764617138,13251.561533969994,308.9724609000041,54105.355411920005 2025-12-01,19:25:40.000,335,11096395,-795,0,1764617139,13251.514379799999,309.05705046000367,54105.71175504001 2025-12-01,19:25:41.000,335,11096349,-795,0,1764617140,13251.453753009999,309.064099590003,54105.60694824 2025-12-01,19:25:42.000,335,11096381,-795,0,1764617141,13251.345972049989,309.1204926299979,54105.44624448001 2025-12-01,19:25:43.000,335,11096366,-795,0,1764617142,13251.332499429998,309.17688567000005,54105.60694824 2025-12-01,19:25:44.000,335,11096382,-795,0,1764617143,13251.285345259988,309.1980330599981,54105.355411920005 2025-12-01,19:25:45.000,335,11096345,-795,0,1764617144,13251.157355369993,309.2473769700009,54105.27855360001 2025-12-01,19:25:46.000,335,11096390,-795,0,1764617145,13251.056310719992,309.3108191400024,54105.187721040005 2025-12-01,19:25:47.000,335,11096395,-795,0,1764617146,13250.908111899997,309.4165560900001,54105.44624448001 2025-12-01,19:25:48.000,335,11096411,-795,0,1764617147,13250.753176769991,309.4659000000029,54105.3134892 2025-12-01,19:25:49.000,335,11096362,-795,0,1764617148,13250.69928629,309.4940965200003,54105.36938616 2025-12-01,19:25:50.000,335,11096410,-795,0,1764617149,13250.61171425999,309.5293421700044,54105.4881672 2025-12-01,19:25:51.000,335,11096378,-795,0,1764617150,13250.49046067999,309.5293421700044,54105.18073392001 2025-12-01,19:25:52.000,335,11096333,-795,0,1764617151,13250.227744589989,309.52229303999775,54104.81041656 2025-12-01,19:25:53.000,335,11096362,-795,0,1764617152,13250.187326729989,309.5927843399986,54104.971120320006 2025-12-01,19:25:54.000,335,11096392,-795,0,1764617153,13250.146908869989,309.6068826000046,54105.26457936 2025-12-01,19:25:55.000,335,11096371,-795,0,1764617154,13250.032391599998,309.6209808600033,54105.29951496001 2025-12-01,19:25:56.000,335,11096376,-795,0,1764617155,13249.998710049993,309.6209808600033,54105.20868240001 2025-12-01,19:25:57.000,335,11096374,-795,0,1764617156,13249.830302299997,309.599833469998,54105.117849840004 2025-12-01,19:25:58.000,335,11096400,-795,0,1764617157,13249.776411819992,309.6068826000046,54104.69862264 2025-12-01,19:25:59.000,335,11096382,-795,0,1764617158,13249.884192780002,309.61393173000397,54104.9291976 2025-12-01,19:26:00.000,335,11096403,-795,0,1764617159,13249.823565990002,309.599833469998,54104.91522336001 2025-12-01,19:26:01.000,335,11096369,-795,0,1764617160,13249.796620749992,309.599833469998,54105.16675968 2025-12-01,19:26:02.000,335,11096375,-795,0,1764617161,13249.688839789997,309.5575386900018,54104.87330064001 2025-12-01,19:26:03.000,335,11096386,-795,0,1764617162,13249.816829679992,309.50114564999967,54104.91522336001 2025-12-01,19:26:04.000,335,11096351,-795,0,1764617163,13249.850511229997,309.45180174000416,54104.99208168001 2025-12-01,19:26:05.000,335,11096330,-795,0,1764617164,13249.938083259993,309.3108191400024,54104.8593264 2025-12-01,19:26:06.000,335,11096383,-795,0,1764617165,13249.938083259993,309.2473769700009,54104.635738560006 2025-12-01,19:26:07.000,335,11096385,-795,0,1764617166,13250.039127909993,309.0852469800011,54104.719584 2025-12-01,19:26:08.000,335,11096364,-795,0,1764617167,13250.005446359988,309.01475568000023,54104.8593264 2025-12-01,19:26:09.000,335,11096317,-795,0,1764617168,13250.059336839993,308.824429170003,54104.92221048001 2025-12-01,19:26:10.000,335,11096359,-795,0,1764617169,13250.039127909993,308.7116430899987,54104.9291976 2025-12-01,19:26:11.000,335,11096373,-795,0,1764617170,13250.059336839993,308.58475875000295,54104.971120320006 2025-12-01,19:26:12.000,335,11096413,-795,0,1764617171,13249.924610640002,308.38738310999906,54104.59381584 2025-12-01,19:26:13.000,335,11096379,-795,0,1764617172,13249.951555879998,308.2816461600014,54104.398176480005 2025-12-01,19:26:14.000,335,11096432,-795,0,1764617173,13250.012182669998,308.1688600800044,54104.50298328 2025-12-01,19:26:15.000,335,11096363,-795,0,1764617174,13250.140172559994,308.12656530000095,54104.87330064001 2025-12-01,19:26:16.000,335,11096373,-795,0,1764617175,13250.173854109999,308.1195161700016,54104.971120320006 2025-12-01,19:26:17.000,335,11096358,-795,0,1764617176,13250.221008279994,308.0701722599988,54104.901249120005 2025-12-01,19:26:18.000,335,11096349,-795,0,1764617177,13250.153645179998,308.10541791000287,54104.782468080004 2025-12-01,19:26:19.000,335,11096395,-795,0,1764617178,13250.227744589989,308.09131965000415,54104.71259688 2025-12-01,19:26:20.000,335,11096360,-795,0,1764617179,13250.214271969999,308.1336144300003,54104.516957520005 2025-12-01,19:26:21.000,335,11096433,-795,0,1764617180,13250.200799349994,308.17590921000374,54104.53093176 2025-12-01,19:26:22.000,335,11096402,-795,0,1764617181,13250.018918979993,308.0983687800035,54104.30734392 2025-12-01,19:26:23.000,335,11096408,-795,0,1764617182,13250.26816244999,308.0701722599988,54104.81041656 2025-12-01,19:26:24.000,335,11096377,-795,0,1764617183,13250.32878923999,308.1336144300003,54104.72657112001 2025-12-01,19:26:25.000,335,11096415,-795,0,1764617184,13250.483724369995,308.3591865900016,54104.83137792 2025-12-01,19:26:26.000,335,11096365,-795,0,1764617185,13250.301843999994,308.5777096200036,54104.89426200001 2025-12-01,19:26:27.000,335,11096384,-795,0,1764617186,13250.066073149988,308.63410265999846,54104.4051636 2025-12-01,19:26:28.000,335,11096394,-795,0,1764617187,13249.924610640002,308.7891835199989,54104.53093176 2025-12-01,19:26:29.000,335,11096367,-795,0,1764617188,13249.803357060002,308.9090187300026,54104.635738560006 2025-12-01,19:26:30.000,335,11096383,-795,0,1764617189,13249.668630859996,308.9724609000041,54104.90823624 2025-12-01,19:26:31.000,335,11096366,-795,0,1764617190,13249.48001418,309.07819785000174,54104.91522336001 2025-12-01,19:26:32.000,335,11096382,-795,0,1764617191,13249.21729809,309.09229611000046,54104.516957520005 2025-12-01,19:26:33.000,335,11096400,-795,0,1764617192,13249.23750702,309.27557348999835,54104.782468080004 2025-12-01,19:26:34.000,335,11096351,-795,0,1764617193,13249.19035284999,309.395408700002,54104.4750348 2025-12-01,19:26:35.000,335,11096277,-795,0,1764617194,13249.082571889994,309.4799982600016,54104.37022800001 2025-12-01,19:26:36.000,335,11096411,-795,0,1764617195,13249.17014391999,309.64917738000076,54104.50298328 2025-12-01,19:26:37.000,335,11096407,-795,0,1764617196,13249.17014391999,309.81835649999994,54104.782468080004 2025-12-01,19:26:38.000,335,11096353,-795,0,1764617197,13249.25097963999,309.9240934500049,54104.82439080001 2025-12-01,19:26:39.000,335,11096399,-795,0,1764617198,13249.385705839995,310.0227812700032,54104.74753248001 2025-12-01,19:26:40.000,335,11096399,-795,0,1764617199,13249.527168349996,310.1567147399983,54104.9291976 2025-12-01,19:26:41.000,335,11096344,-795,0,1764617200,13249.668630859996,310.29064821000065,54104.55189312 2025-12-01,19:26:42.000,335,11096377,-795,0,1764617201,13249.735993959992,310.3047464699994,54104.25843408 2025-12-01,19:26:43.000,335,11096361,-795,0,1764617202,13249.944819570002,310.3681886400009,54104.48900904001 2025-12-01,19:26:44.000,335,11096437,-795,0,1764617203,13250.045864219988,310.4104834200043,54104.82439080001 2025-12-01,19:26:45.000,335,11096374,-795,0,1764617204,13250.28837137999,310.4598273299998,54105.05496576 2025-12-01,19:26:46.000,335,11096408,-795,0,1764617205,13250.40962495999,310.38933602999896,54105.09688848 2025-12-01,19:26:47.000,335,11096373,-795,0,1764617206,13250.402888649995,310.3611395100015,54105.08990136001 2025-12-01,19:26:48.000,335,11096418,-795,0,1764617207,13250.47025174999,310.1990095200017,54104.67067416 2025-12-01,19:26:49.000,335,11096304,-795,0,1764617208,13250.51740592,310.06507604999933,54104.81041656 2025-12-01,19:26:50.000,335,11096415,-795,0,1764617209,13250.443306509995,309.91704431999824,54104.852339280005 2025-12-01,19:26:51.000,335,11096414,-795,0,1764617210,13250.40962495999,309.8042582400012,54105.19470816 2025-12-01,19:26:52.000,335,11096421,-795,0,1764617211,13250.200799349994,309.5575386900018,54104.81740368 2025-12-01,19:26:53.000,335,11096384,-795,0,1764617212,13250.207535659989,309.395408700002,54105.08291424001 2025-12-01,19:26:54.000,335,11096388,-795,0,1764617213,13250.207535659989,309.22622958000284,54105.29252784 2025-12-01,19:26:55.000,335,11096373,-795,0,1764617214,13250.113227319998,309.05705046000367,54104.9291976 2025-12-01,19:26:56.000,335,11096403,-795,0,1764617215,13250.012182669998,308.84557656000106,54104.94317184001 2025-12-01,19:26:57.000,335,11096342,-795,0,1764617216,13249.857247539992,308.76803613000084,54104.74054536 2025-12-01,19:26:58.000,335,11096324,-795,0,1764617217,13249.803357060002,308.6552500500038,54105.12483696 2025-12-01,19:26:59.000,335,11096347,-795,0,1764617218,13249.729257649997,308.63410265999846,54105.25060512001 2025-12-01,19:27:00.000,335,11096419,-795,0,1764617219,13249.682103480001,308.6622991800032,54105.07592712 2025-12-01,19:27:01.000,335,11096388,-795,0,1764617220,13249.641685620001,308.6904957000006,54105.05496576 2025-12-01,19:27:02.000,335,11096385,-795,0,1764617221,13249.614740379991,308.7257413500047,54104.614777200004 2025-12-01,19:27:03.000,335,11096360,-795,0,1764617222,13249.850511229997,308.9513135099987,54104.782468080004 2025-12-01,19:27:04.000,335,11096388,-795,0,1764617223,13250.052600529998,309.1839347999994,54104.88727488 2025-12-01,19:27:05.000,335,11096348,-795,0,1764617224,13250.126699939989,309.48704739000095,54105.15278544 2025-12-01,19:27:06.000,335,11096405,-795,0,1764617225,13250.342261859994,309.71966868000163,54105.27156648 2025-12-01,19:27:07.000,335,11096342,-795,0,1764617226,13250.443306509995,310.0509777900006,54105.243618 2025-12-01,19:27:08.000,335,11096338,-795,0,1764617227,13250.625186879995,310.35409038000216,54105.1737468 2025-12-01,19:27:09.000,335,11096408,-795,0,1764617228,13250.901375590001,310.60080993000156,54105.14579832 2025-12-01,19:27:10.000,335,11096410,-795,0,1764617229,13251.022629170002,310.83343122000224,54105.09688848 2025-12-01,19:27:11.000,335,11096425,-795,0,1764617230,13251.123673820002,311.0660525100029,54105.20868240001 2025-12-01,19:27:12.000,335,11096341,-795,0,1764617231,13251.143882750002,311.2634281499995,54105.306502080006 2025-12-01,19:27:13.000,335,11096332,-795,0,1764617232,13251.278608949993,311.48900031000085,54105.48118008 2025-12-01,19:27:14.000,335,11096326,-795,0,1764617233,13251.292081569998,311.60178638999787,54105.641883840006 2025-12-01,19:27:15.000,335,11096376,-795,0,1764617234,13251.265136329988,311.7216216000015,54105.72572928 2025-12-01,19:27:16.000,335,11096431,-795,0,1764617235,13251.238191089993,311.7427689899996,54105.474192960006 2025-12-01,19:27:17.000,335,11096422,-795,0,1764617236,13251.089992269997,311.7639163799977,54105.22265664 2025-12-01,19:27:18.000,335,11096382,-795,0,1764617237,13251.015892859992,311.7568672499983,54105.34143768 2025-12-01,19:27:19.000,335,11096398,-795,0,1764617238,13250.968738689997,311.7780146400037,54105.788613360004 2025-12-01,19:27:20.000,335,11096411,-795,0,1764617239,13250.860957730001,311.70047421000345,54105.84451032 2025-12-01,19:27:21.000,335,11096347,-795,0,1764617240,13250.685813669996,311.6299829100026,54105.809574720006 2025-12-01,19:27:22.000,335,11096353,-795,0,1764617241,13250.37594341,311.4467055300047,54105.36938616 2025-12-01,19:27:23.000,335,11096363,-795,0,1764617242,13250.35573448,311.36916510000447,54105.41829600001 2025-12-01,19:27:24.000,335,11096354,-795,0,1764617243,13250.187326729989,311.24228076000145,54105.14579832 2025-12-01,19:27:25.000,335,11096433,-795,0,1764617244,13250.005446359988,311.1224455499978,54105.27156648 2025-12-01,19:27:26.000,335,11096395,-795,0,1764617245,13250.012182669998,310.9391681699999,54105.44624448001 2025-12-01,19:27:27.000,335,11096414,-795,0,1764617246,13249.870720159997,310.8263820900029,54105.60694824 2025-12-01,19:27:28.000,335,11096422,-795,0,1764617247,13249.762939200002,310.629006449999,54105.474192960006 2025-12-01,19:27:29.000,335,11096380,-795,0,1764617248,13249.709048719997,310.50212211000326,54105.41130888 2025-12-01,19:27:30.000,335,11096348,-795,0,1764617249,13249.641685620001,310.3681886400009,54105.37637328001 2025-12-01,19:27:31.000,335,11096353,-795,0,1764617250,13249.581058830001,310.1990095200017,54105.0340044 2025-12-01,19:27:32.000,335,11096401,-795,0,1764617251,13249.43286000999,310.07917430999805,54104.8593264 2025-12-01,19:27:33.000,335,11096409,-795,0,1764617252,13249.486750489996,310.07917430999805,54105.068940000005 2025-12-01,19:27:34.000,335,11096383,-795,0,1764617253,13249.621476690001,310.05802692,54105.37637328001 2025-12-01,19:27:35.000,335,11096377,-795,0,1764617254,13249.52043204,310.0862234400047,54105.36938616 2025-12-01,19:27:36.000,335,11096382,-795,0,1764617255,13249.554113589991,310.0862234400047,54105.37637328001 2025-12-01,19:27:37.000,335,11096395,-795,0,1764617256,13249.41265107999,310.1144199600021,54105.187721040005 2025-12-01,19:27:38.000,335,11096365,-795,0,1764617257,13249.39917846,310.10737083000276,54104.96413320001 2025-12-01,19:27:39.000,335,11096370,-795,0,1764617258,13249.426123699996,310.1355673500002,54104.971120320006 2025-12-01,19:27:40.000,335,11096364,-795,0,1764617259,13249.43286000999,310.16376386999764,54105.08291424001 2025-12-01,19:27:41.000,335,11096405,-795,0,1764617260,13249.35202428999,310.27654995000194,54105.3134892 2025-12-01,19:27:42.000,335,11096428,-795,0,1764617261,13249.31160642999,310.27654995000194,54105.04099152001 2025-12-01,19:27:43.000,335,11096434,-795,0,1764617262,13249.37896953,310.4668764599992,54105.36239904 2025-12-01,19:27:44.000,335,11096391,-795,0,1764617263,13249.39917846,310.5937608000022,54105.474192960006 2025-12-01,19:27:45.000,335,11096349,-795,0,1764617264,13249.25097963999,310.63605557999836,54105.13182408001 2025-12-01,19:27:46.000,335,11096357,-795,0,1764617265,13249.075835579999,310.73474340000394,54105.08990136001 2025-12-01,19:27:47.000,335,11096396,-795,0,1764617266,13248.833328419998,310.7911364399988,54104.950158960004 2025-12-01,19:27:48.000,335,11096378,-795,0,1764617267,13248.637975429992,310.8404803500016,54105.16675968 2025-12-01,19:27:49.000,335,11096361,-795,0,1764617268,13248.496512919992,310.79818556999817,54105.34143768 2025-12-01,19:27:50.000,335,11096393,-795,0,1764617269,13248.25400575999,310.7911364399988,54105.32746344001 2025-12-01,19:27:51.000,335,11096386,-795,0,1764617270,13247.97108073999,310.6783503600018,54105.25060512001 2025-12-01,19:27:52.000,335,11096349,-795,0,1764617271,13247.580374759993,310.47392558999854,54104.50997040001 2025-12-01,19:27:53.000,335,11096384,-795,0,1764617272,13247.459121179993,310.41753255000367,54104.719584 2025-12-01,19:27:54.000,335,11096365,-795,0,1764617273,13247.351340219997,310.3258938600047,54104.719584 2025-12-01,19:27:55.000,335,11096416,-795,0,1764617274,13247.283977120002,310.25540256000386,54104.99208168001 2025-12-01,19:27:56.000,335,11096412,-795,0,1764617275,13247.277240809992,310.1003217000034,54104.901249120005 2025-12-01,19:27:57.000,335,11096416,-795,0,1764617276,13247.196405089991,309.98048648999975,54104.76849384 2025-12-01,19:27:58.000,335,11096403,-795,0,1764617277,13247.364812840002,309.9029460599995,54104.76849384 2025-12-01,19:27:59.000,335,11096384,-795,0,1764617278,13247.566902140003,309.7901599800025,54104.544906 2025-12-01,19:28:00.000,335,11096388,-795,0,1764617279,13247.782464059994,309.8042582400012,54104.57285448 2025-12-01,19:28:01.000,335,11096324,-795,0,1764617280,13247.984553359995,309.78311085000314,54104.49599616 2025-12-01,19:28:02.000,335,11096367,-795,0,1764617281,13248.22032421,309.79720911000186,54104.53093176 2025-12-01,19:28:03.000,335,11096404,-795,0,1764617282,13248.509985539997,309.8677004100027,54104.74753248001 2025-12-01,19:28:04.000,335,11096365,-795,0,1764617283,13248.806383179988,309.88179867000144,54104.79644232001 2025-12-01,19:28:05.000,335,11096397,-795,0,1764617284,13249.13646237,309.9381917100036,54105.02701728 2025-12-01,19:28:06.000,335,11096431,-795,0,1764617285,13249.35202428999,310.00868301000446,54104.86631352 2025-12-01,19:28:07.000,335,11096406,-795,0,1764617286,13249.547377279996,309.99458474999847,54104.79644232001 2025-12-01,19:28:08.000,335,11096364,-795,0,1764617287,13249.682103480001,310.0368795300019,54104.76150672 2025-12-01,19:28:09.000,335,11096368,-795,0,1764617288,13249.816829679992,310.0721251799987,54105.27156648 2025-12-01,19:28:10.000,335,11096372,-795,0,1764617289,13249.749466579997,310.1144199600021,54105.285540720004 2025-12-01,19:28:11.000,335,11096402,-795,0,1764617290,13249.675367169992,310.04392866000126,54105.25060512001 2025-12-01,19:28:12.000,335,11096432,-795,0,1764617291,13249.41938739,310.04392866000126,54104.98509456 2025-12-01,19:28:13.000,335,11096400,-795,0,1764617292,13249.23077070999,310.0368795300019,54105.020030160005 2025-12-01,19:28:14.000,335,11096364,-795,0,1764617293,13249.075835579999,309.91704431999824,54105.01304304001 2025-12-01,19:28:15.000,335,11096374,-795,0,1764617294,13248.705338530002,309.839503889998,54104.95714608 2025-12-01,19:28:16.000,335,11096409,-795,0,1764617295,13248.307896239996,309.7690125900044,54105.243618 2025-12-01,19:28:17.000,335,11096363,-795,0,1764617296,13247.89698133,309.6562265100001,54104.94317184001 2025-12-01,19:28:18.000,335,11096424,-795,0,1764617297,13247.641001549993,309.64917738000076,54104.950158960004 2025-12-01,19:28:19.000,335,11096432,-795,0,1764617298,13247.452384869997,309.5645878200012,54104.90823624 2025-12-01,19:28:20.000,335,11096384,-795,0,1764617299,13247.283977120002,309.6209808600033,54104.70560976001 2025-12-01,19:28:21.000,335,11096369,-795,0,1764617300,13247.05494257999,309.6209808600033,54104.35625376 2025-12-01,19:28:22.000,335,11096370,-795,0,1764617301,13246.93368899999,309.67032476999884,54104.11869168 2025-12-01,19:28:23.000,335,11096394,-795,0,1764617302,13247.068415199996,309.839503889998,54104.55888024001 2025-12-01,19:28:24.000,335,11096372,-795,0,1764617303,13247.243559260001,309.98048648999975,54104.733558240005 2025-12-01,19:28:25.000,335,11096362,-795,0,1764617304,13247.391758079997,310.07917430999805,54104.67067416 2025-12-01,19:28:26.000,335,11096392,-795,0,1764617305,13247.506275350002,310.16376386999764,54104.43311208 2025-12-01,19:28:27.000,335,11096361,-795,0,1764617306,13247.755518819999,310.27654995000194,54104.34227952001 2025-12-01,19:28:28.000,335,11096393,-795,0,1764617307,13248.024971219995,310.37523777000024,54104.230485600005 2025-12-01,19:28:29.000,335,11096370,-795,0,1764617308,13248.355050409991,310.4316308100024,54104.41215072001 2025-12-01,19:28:30.000,335,11096423,-795,0,1764617309,13248.698602219993,310.3963851599983,54104.684648400005 2025-12-01,19:28:31.000,335,11096399,-795,0,1764617310,13248.947845689989,310.2835990800013,54104.803429440006 2025-12-01,19:28:32.000,335,11096401,-795,0,1764617311,13249.096044509999,310.09327257000405,54104.544906 2025-12-01,19:28:33.000,335,11096390,-795,0,1764617312,13249.385705839995,309.94524084000295,54104.66368704 2025-12-01,19:28:34.000,335,11096396,-795,0,1764617313,13249.634949309991,309.7126195500023,54104.79644232001 2025-12-01,19:28:35.000,335,11096423,-795,0,1764617314,13249.863983850002,309.4095069600007,54104.64272568 2025-12-01,19:28:36.000,335,11096402,-795,0,1764617315,13249.978501119993,309.064099590003,54104.75451960001 2025-12-01,19:28:37.000,335,11096387,-795,0,1764617316,13249.938083259993,308.74688874000276,54104.719584 2025-12-01,19:28:38.000,335,11096409,-795,0,1764617317,13249.985237430003,308.4296778900025,54104.97810744 2025-12-01,19:28:39.000,335,11096365,-795,0,1764617318,13250.052600529998,308.1547618199984,54105.16675968 2025-12-01,19:28:40.000,335,11096426,-795,0,1764617319,13250.025655289988,307.8586983600035,54105.15278544 2025-12-01,19:28:41.000,335,11096353,-795,0,1764617320,13250.005446359988,307.58378228999936,54105.11086272001 2025-12-01,19:28:42.000,335,11096365,-795,0,1764617321,13249.729257649997,307.32296448000125,54104.447086320004 2025-12-01,19:28:43.000,335,11096388,-795,0,1764617322,13249.608004069996,307.20312927000487,54104.53093176 2025-12-01,19:28:44.000,335,11096394,-795,0,1764617323,13249.493486799991,307.118539709998,54104.69862264 2025-12-01,19:28:45.000,335,11096346,-795,0,1764617324,13249.3587606,307.18903100999887,54104.87330064001 2025-12-01,19:28:46.000,335,11096376,-795,0,1764617325,13249.35202428999,307.2665714399991,54105.07592712 2025-12-01,19:28:47.000,335,11096385,-795,0,1764617326,13249.27118856999,307.3934557800021,54105.01304304001 2025-12-01,19:28:48.000,335,11096378,-795,0,1764617327,13249.19708916,307.56968403000064,54104.91522336001 2025-12-01,19:28:49.000,335,11096352,-795,0,1764617328,13249.14993498999,307.7882070600026,54104.57984160001 2025-12-01,19:28:50.000,335,11096385,-795,0,1764617329,13249.1566713,308.0560740000001,54104.60080296 2025-12-01,19:28:51.000,335,11096361,-795,0,1764617330,13249.1566713,308.3450883300029,54104.69163552 2025-12-01,19:28:52.000,335,11096380,-795,0,1764617331,13249.08930819999,308.6411517899978,54104.70560976001 2025-12-01,19:28:53.000,335,11096352,-795,0,1764617332,13249.23077070999,308.99360829000216,54104.83137792 2025-12-01,19:28:54.000,335,11096434,-795,0,1764617333,13249.37223321999,309.2473769700009,54105.01304304001 2025-12-01,19:28:55.000,335,11096340,-795,0,1764617334,13249.43959632,309.5152439099984,54105.020030160005 2025-12-01,19:28:56.000,335,11096407,-795,0,1764617335,13249.547377279996,309.68442303000484,54104.65669992001 2025-12-01,19:28:57.000,335,11096306,-795,0,1764617336,13249.54064097,309.81835649999994,54104.53093176 2025-12-01,19:28:58.000,335,11096349,-795,0,1764617337,13249.581058830001,309.91704431999824,54104.6497128 2025-12-01,19:28:59.000,335,11096365,-795,0,1764617338,13249.587795139996,310.05802692,54105.0340044 2025-12-01,19:29:00.000,335,11096417,-795,0,1764617339,13249.587795139996,310.0509777900006,54105.06195288001 2025-12-01,19:29:01.000,335,11096317,-795,0,1764617340,13249.45306893999,309.9734373600004,54104.89426200001 2025-12-01,19:29:02.000,335,11096371,-795,0,1764617341,13249.365496909995,309.839503889998,54104.803429440006 2025-12-01,19:29:03.000,335,11096374,-795,0,1764617342,13249.405914769995,309.726717810001,54104.69862264 2025-12-01,19:29:04.000,335,11096423,-795,0,1764617343,13249.43959632,309.55048956000246,54104.75451960001 2025-12-01,19:29:05.000,335,11096361,-795,0,1764617344,13249.284661189995,309.40245783000137,54104.72657112001 2025-12-01,19:29:06.000,335,11096382,-795,0,1764617345,13249.244243329995,309.2191804500035,54104.971120320006 2025-12-01,19:29:07.000,335,11096419,-795,0,1764617346,13249.1566713,309.0993452399998,54104.803429440006 2025-12-01,19:29:08.000,335,11096401,-755,0,1764617347,13249.13646237,308.97951003000344,54104.733558240005 2025-12-01,19:29:09.000,335,11096400,-795,0,1764617348,13249.14993498999,308.91606786000193,54104.87330064001 2025-12-01,19:29:10.000,335,11096382,-795,0,1764617349,13249.19708916,308.7891835199989,54104.565867360005 2025-12-01,19:29:11.000,335,11096365,-795,0,1764617350,13249.1566713,308.6763974400019,54104.565867360005 2025-12-01,19:29:12.000,335,11096385,-795,0,1764617351,13249.06909926999,308.50016919000336,54104.19555 2025-12-01,19:29:13.000,335,11096347,-795,0,1764617352,13249.21729809,308.53541484000016,54104.77548096001 2025-12-01,19:29:14.000,335,11096350,-795,0,1764617353,13249.29813381,308.4437761500012,54104.74054536 2025-12-01,19:29:15.000,335,11096405,-795,0,1764617354,13249.41938739,308.366235720001,54104.8593264 2025-12-01,19:29:16.000,335,11096366,-795,0,1764617355,13249.48001418,308.27459703000204,54104.77548096001 2025-12-01,19:29:17.000,335,11096376,-795,0,1764617356,13249.5608499,308.2182039899999,54104.447086320004 2025-12-01,19:29:18.000,335,11096384,-795,0,1764617357,13249.648421929996,308.12656530000095,54104.398176480005 2025-12-01,19:29:19.000,335,11096381,-795,0,1764617358,13249.816829679992,308.07722138999816,54104.4750348 2025-12-01,19:29:20.000,335,11096398,-795,0,1764617359,13249.944819570002,308.1195161700016,54104.782468080004 2025-12-01,19:29:21.000,335,11096347,-795,0,1764617360,13249.971764809998,308.147712689999,54104.82439080001 2025-12-01,19:29:22.000,335,11096376,-795,0,1764617361,13249.951555879998,308.0983687800035,54104.57285448 2025-12-01,19:29:23.000,335,11096336,-795,0,1764617362,13250.086282079988,308.147712689999,54104.74753248001 2025-12-01,19:29:24.000,335,11096337,-795,0,1764617363,13250.221008279994,308.2464005100046,54104.635738560006 2025-12-01,19:29:25.000,335,11096413,-795,0,1764617364,13250.322052929994,308.37328485000035,54104.6497128 2025-12-01,19:29:26.000,335,11096391,-795,0,1764617365,13250.45004281999,308.4508252800006,54104.67766128001 2025-12-01,19:29:27.000,335,11096392,-795,0,1764617366,13250.41636127,308.605906140001,54104.62176432 2025-12-01,19:29:28.000,335,11096358,-795,0,1764617367,13250.53087853999,308.8173800400036,54104.89426200001 2025-12-01,19:29:29.000,335,11096335,-795,0,1764617368,13250.625186879995,309.0500013300043,54105.09688848 2025-12-01,19:29:30.000,335,11096394,-795,0,1764617369,13250.726231529996,309.16278741000133,54105.187721040005 2025-12-01,19:29:31.000,335,11096398,-795,0,1764617370,13250.813803559991,309.33901565999986,54105.187721040005 2025-12-01,19:29:32.000,335,11096412,-795,0,1764617371,13250.746440459996,309.4165560900001,54104.7894552 2025-12-01,19:29:33.000,335,11096380,-795,0,1764617372,13250.935057139992,309.6068826000046,54104.93618472 2025-12-01,19:29:34.000,335,11096380,-795,0,1764617373,13250.975474999992,309.7055704200029,54105.29951496001 2025-12-01,19:29:35.000,335,11096375,-795,0,1764617374,13250.988947619997,309.7055704200029,54105.50214144 2025-12-01,19:29:36.000,335,11096400,-795,0,1764617375,13251.015892859992,309.74786519999907,54105.46720584001 2025-12-01,19:29:37.000,335,11096359,-795,0,1764617376,13250.982211310002,309.71966868000163,54105.32047632 2025-12-01,19:29:38.000,335,11096323,-795,0,1764617377,13251.009156549997,309.69852129000355,54105.404321760005 2025-12-01,19:29:39.000,335,11096433,-795,0,1764617378,13250.988947619997,309.6280299900027,54105.20169528 2025-12-01,19:29:40.000,335,11096373,-795,0,1764617379,13250.928320829997,309.53639130000374,54105.06195288001 2025-12-01,19:29:41.000,335,11096366,-795,0,1764617380,13250.935057139992,309.48704739000095,54105.138811200006 2025-12-01,19:29:42.000,335,11096426,-795,0,1764617381,13250.807067249996,309.3460647899992,54105.25060512001 2025-12-01,19:29:43.000,335,11096406,-795,0,1764617382,13250.73970415,309.1980330599981,54105.36938616 2025-12-01,19:29:44.000,335,11096402,-795,0,1764617383,13250.712758909991,309.1204926299979,54105.32047632 2025-12-01,19:29:45.000,335,11096380,-795,0,1764617384,13250.6386595,309.05705046000367,54105.50214144 2025-12-01,19:29:46.000,335,11096376,-795,0,1764617385,13250.57129639999,308.97951003000344,54105.05496576 2025-12-01,19:29:47.000,335,11096392,-795,0,1764617386,13250.315316619999,308.8173800400036,54104.950158960004 2025-12-01,19:29:48.000,335,11096395,-795,0,1764617387,13250.126699939989,308.73279048000404,54104.92221048001 2025-12-01,19:29:49.000,335,11096418,-795,0,1764617388,13250.079545769993,308.66934831000253,54105.36239904 2025-12-01,19:29:50.000,335,11096394,-795,0,1764617389,13249.958292189993,308.59885701000167,54105.236630880005 2025-12-01,19:29:51.000,335,11096410,-795,0,1764617390,13249.897665399993,308.5495130999989,54105.29252784 2025-12-01,19:29:52.000,335,11096358,-795,0,1764617391,13249.749466579997,308.4508252800006,54105.07592712 2025-12-01,19:29:53.000,335,11096353,-795,0,1764617392,13249.783148130002,308.4296778900025,54104.83836504 2025-12-01,19:29:54.000,335,11096390,-795,0,1764617393,13249.911138019997,308.47197266999865,54104.94317184001 2025-12-01,19:29:55.000,335,11096404,-795,0,1764617394,13250.018918979993,308.5072183200027,54105.02701728 2025-12-01,19:29:56.000,335,11096390,-795,0,1764617395,13250.099754699993,308.6129552700004,54105.355411920005 2025-12-01,19:29:57.000,335,11096352,-795,0,1764617396,13250.160381489994,308.70459395999933,54105.26457936 2025-12-01,19:29:58.000,335,11096374,-795,0,1764617397,13250.200799349994,308.7962326499983,54105.3134892 2025-12-01,19:29:59.000,335,11096408,-795,0,1764617398,13250.34899816999,308.86672394999914,54105.36239904 2025-12-01,19:30:00.000,335,11096379,-795,0,1764617399,13250.483724369995,308.9583626399981,54105.15977256001 2025-12-01,19:30:01.000,335,11096326,-795,0,1764617400,13250.47698806,309.04295219999767,54105.243618 2025-12-01,19:30:02.000,335,11096442,-795,0,1764617401,13250.227744589989,309.11344349999854,54104.66368704 2025-12-01,19:30:03.000,335,11096369,-795,0,1764617402,13250.49046067999,309.3108191400024,54105.474192960006 2025-12-01,19:30:04.000,335,11096396,-795,0,1764617403,13250.59824164,309.3531139199986,54105.56502552001 2025-12-01,19:30:05.000,335,11096434,-795,0,1764617404,13250.584769019995,309.38835957000265,54105.620922480004 2025-12-01,19:30:06.000,335,11096410,-795,0,1764617405,13250.57129639999,309.42360521999944,54105.523102800005 2025-12-01,19:30:07.000,335,11096381,-795,0,1764617406,13250.55108746999,309.4165560900001,54105.243618 2025-12-01,19:30:08.000,335,11096396,-795,0,1764617407,13250.625186879995,309.4588508700035,54105.36239904 2025-12-01,19:30:09.000,335,11096391,-795,0,1764617408,13250.57129639999,309.4659000000029,54105.33445056 2025-12-01,19:30:10.000,335,11096348,-795,0,1764617409,13250.59150532999,309.4940965200003,54105.58598688001 2025-12-01,19:30:11.000,335,11096428,-795,0,1764617410,13250.55782378,309.42360521999944,54105.49515432001 2025-12-01,19:30:12.000,335,11096434,-795,0,1764617411,13250.47025174999,309.4447526100048,54105.29252784 2025-12-01,19:30:13.000,335,11096409,-795,0,1764617412,13250.45677913,309.42360521999944,54105.39034752 2025-12-01,19:30:14.000,335,11096445,-795,0,1764617413,13250.49719699,309.36016304999794,54105.3833604 2025-12-01,19:30:15.000,335,11096404,-795,0,1764617414,13250.41636127,309.2826226199977,54105.25759224001 2025-12-01,19:30:16.000,335,11096428,-795,0,1764617415,13250.423097579995,309.2544261000003,54105.404321760005 2025-12-01,19:30:17.000,335,11096366,-795,0,1764617416,13250.301843999994,309.1839347999994,54105.6977808 2025-12-01,19:30:18.000,335,11096448,-795,0,1764617417,13250.099754699993,309.15573828000197,54105.55105128 2025-12-01,19:30:19.000,335,11096377,-795,0,1764617418,13250.005446359988,309.0359030699983,54105.43227024 2025-12-01,19:30:20.000,335,11096391,-795,0,1764617419,13250.018918979993,308.9865591600028,54105.66284520001 2025-12-01,19:30:21.000,335,11096390,-795,0,1764617420,13249.944819570002,308.9654117700047,54105.4881672 2025-12-01,19:30:22.000,335,11096386,-795,0,1764617421,13249.715785029992,308.86672394999914,54105.07592712 2025-12-01,19:30:23.000,335,11096421,-795,0,1764617422,13249.722521340002,308.86672394999914,54105.33445056 2025-12-01,19:30:24.000,335,11096404,-795,0,1764617423,13249.628212999996,308.8526256900004,54105.64887096 2025-12-01,19:30:25.000,335,11096405,-795,0,1764617424,13249.493486799991,308.81033091000427,54105.66284520001 2025-12-01,19:30:26.000,335,11096386,-795,0,1764617425,13249.41265107999,308.84557656000106,54105.68380656001 2025-12-01,19:30:27.000,335,11096381,-795,0,1764617426,13249.31160642999,308.8173800400036,54105.572012640005 2025-12-01,19:30:28.000,335,11096395,-795,0,1764617427,13249.17688023,308.7609870000015,54105.117849840004 2025-12-01,19:30:29.000,335,11096333,-795,0,1764617428,13249.284661189995,308.81033091000427,54105.37637328001 2025-12-01,19:30:30.000,335,11096371,-795,0,1764617429,13249.35202428999,308.81033091000427,54105.42528312001 2025-12-01,19:30:31.000,335,11096420,-795,0,1764617430,13249.3587606,308.7962326499983,54105.53707704 2025-12-01,19:30:32.000,335,11096327,-795,0,1764617431,13249.25771595,308.89492047000385,54105.37637328001 2025-12-01,19:30:33.000,335,11096392,-795,0,1764617432,13249.41265107999,308.93721525,54105.60694824 2025-12-01,19:30:34.000,335,11096343,-795,0,1764617433,13249.52043204,309.0359030699983,54105.6279096 2025-12-01,19:30:35.000,335,11096451,-795,0,1764617434,13249.621476690001,309.16278741000133,54105.70476792 2025-12-01,19:30:36.000,335,11096397,-795,0,1764617435,13249.735993959992,309.2191804500035,54105.474192960006 2025-12-01,19:30:37.000,335,11096387,-795,0,1764617436,13249.742730270002,309.24032784000156,54105.32746344001 2025-12-01,19:30:38.000,335,11096405,-795,0,1764617437,13249.843774920002,309.36721218000457,54105.50912856 2025-12-01,19:30:39.000,335,11096369,-795,0,1764617438,13250.012182669998,309.4095069600007,54105.809574720006 2025-12-01,19:30:40.000,335,11096448,-795,0,1764617439,13250.113227319998,309.4447526100048,54105.94931712001 2025-12-01,19:30:41.000,335,11096367,-795,0,1764617440,13250.066073149988,309.4165560900001,54105.70476792 2025-12-01,19:30:42.000,335,11096351,-795,0,1764617441,13250.032391599998,309.3531139199986,54105.6977808 2025-12-01,19:30:43.000,335,11096455,-795,0,1764617442,13250.086282079988,309.268524359999,54105.46021872 2025-12-01,19:30:44.000,335,11096394,-795,0,1764617443,13250.099754699993,309.05705046000367,54105.53008992 2025-12-01,19:30:45.000,335,11096430,-795,0,1764617444,13250.025655289988,308.89492047000385,54105.620922480004 2025-12-01,19:30:46.000,335,11096394,-795,0,1764617445,13249.877456469992,308.7116430899987,54105.81656184 2025-12-01,19:30:47.000,335,11096401,-795,0,1764617446,13249.890929089997,308.50016919000336,54105.92835576001 2025-12-01,19:30:48.000,335,11096376,-795,0,1764617447,13249.756202889992,308.32394094000483,54105.93534288 2025-12-01,19:30:49.000,335,11096350,-795,0,1764617448,13249.601267760001,308.0137792200039,54105.65585808 2025-12-01,19:30:50.000,335,11096394,-795,0,1764617449,13249.466541559996,307.8093544500007,54105.39034752 2025-12-01,19:30:51.000,335,11096367,-795,0,1764617450,13249.39244214999,307.6895192400043,54105.36239904 2025-12-01,19:30:52.000,335,11096391,-795,0,1764617451,13249.29813381,307.4921436000004,54105.22265664 2025-12-01,19:30:53.000,335,11096393,-795,0,1764617452,13249.29139749999,307.47099621000234,54105.71874216 2025-12-01,19:30:54.000,335,11096346,-795,0,1764617453,13249.304870119995,307.3934557800021,54105.79560048 2025-12-01,19:30:55.000,335,11096408,-795,0,1764617454,13249.33855167,307.3441118699993,54105.78162624001 2025-12-01,19:30:56.000,335,11096382,-795,0,1764617455,13249.284661189995,307.3652592600047,54105.80258760001 2025-12-01,19:30:57.000,335,11096383,-795,0,1764617456,13249.284661189995,307.38640665000275,54105.25759224001 2025-12-01,19:30:58.000,335,11096399,-795,0,1764617457,13249.3587606,307.4287014299989,54105.33445056 2025-12-01,19:30:59.000,335,11096396,-795,0,1764617458,13249.29813381,307.4287014299989,54105.22265664 2025-12-01,19:31:00.000,335,11096390,-795,0,1764617459,13249.21056177999,307.58378228999936,54105.51611568001 2025-12-01,19:31:01.000,335,11096381,-795,0,1764617460,13249.426123699996,307.64722446000087,54105.77463912 2025-12-01,19:31:02.000,335,11096409,-795,0,1764617461,13249.325079049995,307.65427359000023,54105.43227024 2025-12-01,19:31:03.000,335,11096368,-795,0,1764617462,13249.547377279996,307.7741088000039,54105.85149744001 2025-12-01,19:31:04.000,335,11096388,-795,0,1764617463,13249.621476690001,307.7882070600026,54105.66284520001 2025-12-01,19:31:05.000,335,11096319,-795,0,1764617464,13249.614740379991,307.8586983600035,54105.620922480004 2025-12-01,19:31:06.000,335,11096389,-795,0,1764617465,13249.648421929996,307.8586983600035,54105.63489672001 2025-12-01,19:31:07.000,335,11096421,-795,0,1764617466,13249.675367169992,307.91509139999835,54105.80258760001 2025-12-01,19:31:08.000,335,11096398,-795,0,1764617467,13249.634949309991,307.9221405299977,54105.89342016 2025-12-01,19:31:09.000,335,11096353,-795,0,1764617468,13249.722521340002,307.9714844400005,54105.93534288 2025-12-01,19:31:10.000,335,11096422,-795,0,1764617469,13249.722521340002,307.94328792000306,54105.99822696001 2025-12-01,19:31:11.000,335,11096397,-795,0,1764617470,13249.641685620001,307.9714844400005,54105.55105128 2025-12-01,19:31:12.000,335,11096379,-795,0,1764617471,13249.486750489996,307.94328792000306,54105.29951496001 2025-12-01,19:31:13.000,335,11096370,-795,0,1764617472,13249.533904659991,307.908042269999,54105.42528312001 2025-12-01,19:31:14.000,335,11096356,-795,0,1764617473,13249.50022311,307.9221405299977,54105.77463912 2025-12-01,19:31:15.000,335,11096392,-795,0,1764617474,13249.426123699996,307.908042269999,54105.858484560005 2025-12-01,19:31:16.000,335,11096367,-795,0,1764617475,13249.304870119995,307.86574749000283,54105.858484560005 2025-12-01,19:31:17.000,335,11096374,-795,0,1764617476,13249.075835579999,307.8234527099994,54105.68380656001 2025-12-01,19:31:18.000,335,11096352,-795,0,1764617477,13248.988263549989,307.7600105399979,54105.43925736 2025-12-01,19:31:19.000,335,11096418,-795,0,1764617478,13248.974790929999,307.7247648900011,54105.53707704 2025-12-01,19:31:20.000,335,11096403,-795,0,1764617479,13248.867009969988,307.71771576000174,54105.523102800005 2025-12-01,19:31:21.000,335,11096367,-795,0,1764617480,13248.792910559998,307.7388631499998,54105.74669064 2025-12-01,19:31:22.000,335,11096402,-795,0,1764617481,13248.536930779992,307.69656837000366,54105.39733464001 2025-12-01,19:31:23.000,335,11096406,-795,0,1764617482,13248.664920670002,307.8234527099994,54105.57899976 2025-12-01,19:31:24.000,335,11096373,-795,0,1764617483,13248.718811149993,307.8234527099994,54105.60694824 2025-12-01,19:31:25.000,335,11096398,-795,0,1764617484,13248.840064729993,307.87984575000155,54105.523102800005 2025-12-01,19:31:26.000,335,11096408,-795,0,1764617485,13249.035417719999,307.91509139999835,54105.46021872 2025-12-01,19:31:27.000,335,11096364,-795,0,1764617486,13249.082571889994,307.9573861800018,54105.46021872 2025-12-01,19:31:28.000,335,11096387,-795,0,1764617487,13249.11625344,307.99968095999793,54105.59996112 2025-12-01,19:31:29.000,335,11096412,-795,0,1764617488,13249.12972605999,308.00673009000457,54105.43227024 2025-12-01,19:31:30.000,335,11096381,-795,0,1764617489,13249.21056177999,308.0842705200048,54105.72572928 2025-12-01,19:31:31.000,335,11096351,-795,0,1764617490,13249.365496909995,308.04197574000136,54105.84451032 2025-12-01,19:31:32.000,335,11096346,-795,0,1764617491,13249.19035284999,307.908042269999,54105.572012640005 2025-12-01,19:31:33.000,335,11096384,-795,0,1764617492,13249.23750702,307.89394401000027,54105.43227024 2025-12-01,19:31:34.000,335,11096377,-795,0,1764617493,13249.284661189995,307.7882070600026,54105.61393536001 2025-12-01,19:31:35.000,335,11096369,-795,0,1764617494,13249.25771595,307.6895192400043,54105.83053608001 2025-12-01,19:31:36.000,335,11096367,-795,0,1764617495,13249.19035284999,307.65427359000023,54105.94233 2025-12-01,19:31:37.000,335,11096368,-795,0,1764617496,13249.08930819999,307.61902794000343,54105.6977808 2025-12-01,19:31:38.000,335,11096349,-795,0,1764617497,13249.143198679994,307.54853664000257,54105.79560048 2025-12-01,19:31:39.000,335,11096381,-795,0,1764617498,13249.122989749994,307.4991927299998,54105.72572928 2025-12-01,19:31:40.000,335,11096362,-795,0,1764617499,13249.203825469995,307.4568979500036,54105.50912856 2025-12-01,19:31:41.000,335,11096412,-795,0,1764617500,13249.163407609994,307.4287014299989,54105.3833604 2025-12-01,19:31:42.000,335,11096403,-795,0,1764617501,13249.08930819999,307.38640665000275,54105.25060512001 2025-12-01,19:31:43.000,335,11096391,-795,0,1764617502,13249.35202428999,307.4991927299998,54105.809574720006 2025-12-01,19:31:44.000,335,11096398,-795,0,1764617503,13249.52043204,307.5555857700019,54105.82354896 2025-12-01,19:31:45.000,335,11096344,-795,0,1764617504,13249.601267760001,307.57673316,54105.809574720006 2025-12-01,19:31:46.000,335,11096367,-795,0,1764617505,13249.601267760001,307.5978805499981,54105.71874216 2025-12-01,19:31:47.000,335,11096456,-795,0,1764617506,13249.608004069996,307.58378228999936,54105.3833604 2025-12-01,19:31:48.000,335,11096389,-795,0,1764617507,13249.655158239992,307.5978805499981,54105.36239904 2025-12-01,19:31:49.000,335,11096407,-795,0,1764617508,13249.735993959992,307.68247010999767,54105.53707704 2025-12-01,19:31:50.000,335,11096423,-795,0,1764617509,13249.715785029992,307.73181402000046,54105.93534288 2025-12-01,19:31:51.000,335,11096354,-795,0,1764617510,13249.688839789997,307.7388631499998,54105.8375232 2025-12-01,19:31:52.000,335,11096333,-795,0,1764617511,13249.527168349996,307.6754209799983,54105.523102800005 2025-12-01,19:31:53.000,335,11096366,-795,0,1764617512,13249.547377279996,307.7741088000039,54105.65585808 2025-12-01,19:31:54.000,335,11096300,-795,0,1764617513,13249.52043204,307.83050183999876,54105.42528312001 2025-12-01,19:31:55.000,335,11096379,-795,0,1764617514,13249.493486799991,307.8727966200022,54105.50912856 2025-12-01,19:31:56.000,335,11096323,-795,0,1764617515,13249.527168349996,307.89394401000027,54105.5580384 2025-12-01,19:31:57.000,335,11096349,-795,0,1764617516,13249.37896953,307.9714844400005,54105.71874216 2025-12-01,19:31:58.000,335,11096362,-795,0,1764617517,13249.37223321999,307.9926318299986,54105.71874216 2025-12-01,19:31:59.000,335,11096362,-795,0,1764617518,13249.547377279996,308.04197574000136,54105.94931712001 2025-12-01,19:32:00.000,335,11096384,-795,0,1764617519,13249.54064097,308.02787748000264,54105.97027848001 2025-12-01,19:32:01.000,335,11096362,-795,0,1764617520,13249.527168349996,307.9855826999992,54105.49515432001 2025-12-01,19:32:02.000,335,11096406,-795,0,1764617521,13249.493486799991,307.9009931399996,54105.306502080006 2025-12-01,19:32:03.000,335,11096432,-795,0,1764617522,13249.493486799991,307.92918966000434,54105.50912856 2025-12-01,19:32:04.000,335,11096415,-795,0,1764617523,13249.506959419996,307.8375509699981,54105.78162624001 2025-12-01,19:32:05.000,335,11096423,-795,0,1764617524,13249.513695729991,307.8023053200013,54105.94233 2025-12-01,19:32:06.000,335,11096429,-795,0,1764617525,13249.45980525,307.71771576000174,54106.0122012 2025-12-01,19:32:07.000,335,11096378,-795,0,1764617526,13249.37896953,307.64722446000087,54105.92835576001 2025-12-01,19:32:08.000,335,11096390,-795,0,1764617527,13249.345287979995,307.5626349000013,54105.523102800005 2025-12-01,19:32:09.000,335,11096300,-795,0,1764617528,13249.27792488,307.47099621000234,54105.55105128 2025-12-01,19:32:10.000,335,11096396,-795,0,1764617529,13249.1566713,307.42165229999955,54105.60694824 2025-12-01,19:32:11.000,335,11096376,-795,0,1764617530,13249.10951712999,307.44984882000426,54105.78162624001 2025-12-01,19:32:12.000,335,11096415,-795,0,1764617531,13248.968054619989,307.35821012999804,54105.49515432001 2025-12-01,19:32:13.000,335,11096383,-795,0,1764617532,13249.015208789999,307.35821012999804,54105.76066488001 2025-12-01,19:32:14.000,335,11096430,-795,0,1764617533,13249.015208789999,307.4005049100015,54105.858484560005 2025-12-01,19:32:15.000,335,11096342,-795,0,1764617534,13249.082571889994,307.4146031700002,54105.55105128 2025-12-01,19:32:16.000,335,11096383,-795,0,1764617535,13249.015208789999,307.4921436000004,54105.50912856 2025-12-01,19:32:17.000,335,11096323,-795,0,1764617536,13248.968054619989,307.56968403000064,54105.27156648 2025-12-01,19:32:18.000,335,11096344,-795,0,1764617537,13249.015208789999,307.6613227199996,54105.66983232 2025-12-01,19:32:19.000,335,11096399,-795,0,1764617538,13248.927636759989,307.7247648900011,54105.81656184 2025-12-01,19:32:20.000,335,11096413,-795,0,1764617539,13248.860273659993,307.7670596700045,54105.75367776001 2025-12-01,19:32:21.000,335,11096402,-795,0,1764617540,13248.799646869993,307.8234527099994,54105.6977808 2025-12-01,19:32:22.000,335,11096357,-795,0,1764617541,13248.570612329997,307.8093544500007,54105.09688848 2025-12-01,19:32:23.000,335,11096384,-795,0,1764617542,13248.496512919992,307.8727966200022,54105.306502080006 2025-12-01,19:32:24.000,335,11096347,-795,0,1764617543,13248.408940889996,307.92918966000434,54105.49515432001 2025-12-01,19:32:25.000,335,11096343,-795,0,1764617544,13248.22032421,307.94328792000306,54105.620922480004 2025-12-01,19:32:26.000,335,11096381,-795,0,1764617545,13248.004762289995,307.94328792000306,54105.60694824 2025-12-01,19:32:27.000,335,11096392,-795,0,1764617546,13247.748782509989,307.9362387900037,54105.39034752 2025-12-01,19:32:28.000,335,11096348,-795,0,1764617547,13247.647737859988,307.9009931399996,54105.43227024 2025-12-01,19:32:29.000,335,11096404,-795,0,1764617548,13247.580374759993,307.86574749000283,54105.34842480001 2025-12-01,19:32:30.000,335,11096383,-795,0,1764617549,13247.432175939997,307.8093544500007,54105.243618 2025-12-01,19:32:31.000,335,11096410,-795,0,1764617550,13247.317658669992,307.6754209799983,54105.020030160005 2025-12-01,19:32:32.000,335,11096335,-795,0,1764617551,13247.243559260001,307.5414875100032,54105.117849840004 2025-12-01,19:32:33.000,335,11096336,-795,0,1764617552,13247.371549149997,307.50624185999914,54105.39034752 2025-12-01,19:32:34.000,335,11096345,-795,0,1764617553,13247.378285459992,307.42165229999955,54105.3833604 2025-12-01,19:32:35.000,335,11096386,-795,0,1764617554,13247.445648560002,307.3652592600047,54105.43227024 2025-12-01,19:32:36.000,335,11096377,-795,0,1764617555,13247.459121179993,307.33706273999996,54105.26457936 2025-12-01,19:32:37.000,335,11096418,-795,0,1764617556,13247.317658669992,307.22427666000294,54105.020030160005 2025-12-01,19:32:38.000,335,11096416,-795,0,1764617557,13247.371549149997,307.23837492000166,54105.07592712 2025-12-01,19:32:39.000,335,11096415,-795,0,1764617558,13247.452384869997,307.32296448000125,54105.34842480001 2025-12-01,19:32:40.000,335,11096408,-795,0,1764617559,13247.378285459992,307.3441118699993,54105.474192960006 2025-12-01,19:32:41.000,335,11096365,-795,0,1764617560,13247.344603910002,307.3652592600047,54105.41130888 2025-12-01,19:32:42.000,335,11096416,-795,0,1764617561,13247.115569369991,307.30181709000317,54105.02701728 2025-12-01,19:32:43.000,335,11096335,-795,0,1764617562,13247.189668779996,307.42165229999955,54105.18073392001 2025-12-01,19:32:44.000,335,11096426,-795,0,1764617563,13247.162723540001,307.4427996900049,54104.99208168001 2025-12-01,19:32:45.000,335,11096354,-795,0,1764617564,13247.088624129996,307.5132909899985,54105.04797864 2025-12-01,19:32:46.000,335,11096412,-795,0,1764617565,13246.967370549995,307.5273892500045,54105.1038756 2025-12-01,19:32:47.000,335,11096361,-795,0,1764617566,13246.85285327999,307.50624185999914,54105.27156648 2025-12-01,19:32:48.000,335,11096332,-795,0,1764617567,13246.91348006999,307.48509447000106,54105.44624448001 2025-12-01,19:32:49.000,335,11096344,-795,0,1764617568,13246.87979852,307.4427996900049,54105.3134892 2025-12-01,19:32:50.000,335,11096376,-795,0,1764617569,13246.79222648999,307.3652592600047,54105.285540720004 2025-12-01,19:32:51.000,335,11096407,-795,0,1764617570,13246.677709219999,307.30181709000317,54104.88028776 2025-12-01,19:32:52.000,335,11096368,-795,0,1764617571,13246.657500289999,307.12558884000464,54104.684648400005 2025-12-01,19:32:53.000,335,11096361,-795,0,1764617572,13246.71812708,307.17493275000015,54105.02701728 2025-12-01,19:32:54.000,335,11096330,-795,0,1764617573,13246.83938066,307.118539709998,54105.453231600004 2025-12-01,19:32:55.000,335,11096396,-795,0,1764617574,13246.906743759995,307.06214667000313,54105.41829600001 2025-12-01,19:32:56.000,335,11096383,-795,0,1764617575,13246.96063424,306.97755711000354,54105.43925736 2025-12-01,19:32:57.000,335,11096352,-795,0,1764617576,13246.91348006999,306.9352623300001,54105.27855360001 2025-12-01,19:32:58.000,335,11096390,-795,0,1764617577,13246.97410685999,306.89296755000396,54104.93618472 2025-12-01,19:32:59.000,335,11096415,-795,0,1764617578,13246.99431578999,306.91411494000204,54105.08990136001 2025-12-01,19:33:00.000,335,11096382,-795,0,1764617579,13247.068415199996,306.9211640700014,54105.14579832 2025-12-01,19:33:01.000,335,11096367,-795,0,1764617580,13246.987579479995,307.0409992799978,54105.36239904 2025-12-01,19:33:02.000,335,11096401,-795,0,1764617581,13246.987579479995,307.05509754000377,54105.22964376001 2025-12-01,19:33:03.000,335,11096322,-795,0,1764617582,13247.12230568,307.19608013999823,54105.42528312001 2025-12-01,19:33:04.000,335,11096365,-795,0,1764617583,13247.263768190001,307.2947679600038,54105.572012640005 2025-12-01,19:33:05.000,335,11096331,-795,0,1764617584,13247.263768190001,307.4146031700002,54105.3134892 2025-12-01,19:33:06.000,335,11096393,-795,0,1764617585,13247.223350330001,307.5132909899985,54105.34143768 2025-12-01,19:33:07.000,335,11096389,-795,0,1764617586,13247.115569369991,307.6260770700028,54105.20169528 2025-12-01,19:33:08.000,335,11096385,-795,0,1764617587,13247.10209675,307.75296140999853,54105.54406416001 2025-12-01,19:33:09.000,335,11096425,-795,0,1764617588,13246.99431578999,307.84460010000475,54105.53707704 2025-12-01,19:33:10.000,335,11096392,-795,0,1764617589,13247.0010521,307.908042269999,54105.767652 2025-12-01,19:33:11.000,335,11096394,-795,0,1764617590,13246.89327113999,307.9714844400005,54105.71175504001 2025-12-01,19:33:12.000,335,11096323,-795,0,1764617591,13246.61034611999,307.92918966000434,54104.98509456 2025-12-01,19:33:13.000,335,11096325,-795,0,1764617592,13246.529510399989,307.97853356999985,54105.29951496001 2025-12-01,19:33:14.000,335,11096374,-795,0,1764617593,13246.394784199998,307.96443531000114,54105.32746344001 2025-12-01,19:33:15.000,335,11096421,-795,0,1764617594,13246.320684789993,307.9926318299986,54105.59297400001 2025-12-01,19:33:16.000,335,11096418,-795,0,1764617595,13246.219640139992,307.9714844400005,54105.60694824 2025-12-01,19:33:17.000,335,11096399,-795,0,1764617596,13246.098386559992,308.00673009000457,54105.48118008 2025-12-01,19:33:18.000,335,11096384,-795,0,1764617597,13246.118595489992,307.9714844400005,54105.474192960006 2025-12-01,19:33:19.000,335,11096392,-795,0,1764617598,13246.138804419992,307.9362387900037,54105.32047632 2025-12-01,19:33:20.000,335,11096398,-795,0,1764617599,13246.172485969997,307.9009931399996,54105.29951496001 2025-12-01,19:33:21.000,335,11096357,-795,0,1764617600,13246.199431209992,307.92918966000434,54105.236630880005 2025-12-01,19:33:22.000,335,11096394,-795,0,1764617601,13246.165749660002,307.86574749000283,54105.25759224001 2025-12-01,19:33:23.000,335,11096414,-795,0,1764617602,13246.287003240002,307.91509139999835,54105.41130888 2025-12-01,19:33:24.000,335,11096376,-795,0,1764617603,13246.367838959988,307.8727966200022,54105.36938616 2025-12-01,19:33:25.000,335,11096360,-795,0,1764617604,13246.576664569999,307.8586983600035,54105.59297400001 2025-12-01,19:33:26.000,335,11096357,-795,0,1764617605,13246.75854494,307.75296140999853,54105.36239904 2025-12-01,19:33:27.000,335,11096364,-795,0,1764617606,13246.81243541999,307.7247648900011,54105.27156648 2025-12-01,19:33:28.000,335,11096365,-795,0,1764617607,13246.95389792999,307.6119788100041,54105.25759224001 2025-12-01,19:33:29.000,335,11096346,-795,0,1764617608,13247.027997339996,307.65427359000023,54105.76066488001 2025-12-01,19:33:30.000,335,11096387,-795,0,1764617609,13247.115569369991,307.52034011999785,54105.739703520005 2025-12-01,19:33:31.000,335,11096434,-795,0,1764617610,13247.095360439991,307.3793575200034,54105.53707704 2025-12-01,19:33:32.000,335,11096384,-795,0,1764617611,13247.088624129996,307.2313257900023,54105.404321760005 2025-12-01,19:33:33.000,335,11096390,-795,0,1764617612,13247.12230568,307.19608013999823,54105.48118008 2025-12-01,19:33:34.000,335,11096402,-795,0,1764617613,13247.12230568,307.06214667000313,54105.58598688001 2025-12-01,19:33:35.000,335,11096330,-795,0,1764617614,13247.04146996,306.9634588500048,54105.59297400001 2025-12-01,19:33:36.000,335,11096409,-795,0,1764617615,13246.987579479995,306.8365745100018,54105.8724588 2025-12-01,19:33:37.000,335,11096382,-795,0,1764617616,13246.77875387,306.73083756000415,54105.66284520001 2025-12-01,19:33:38.000,335,11096380,-795,0,1764617617,13246.69791815,306.6110023500005,54105.71175504001 2025-12-01,19:33:39.000,335,11096400,-795,0,1764617618,13246.61034611999,306.5405110499996,54105.76066488001 2025-12-01,19:33:40.000,335,11096391,-795,0,1764617619,13246.522774089994,306.49821627000347,54105.453231600004 2025-12-01,19:33:41.000,335,11096392,-795,0,1764617620,13246.354366339998,306.43477410000196,54105.1737468 2025-12-01,19:33:42.000,335,11096407,-795,0,1764617621,13246.300475859993,306.4136267100039,54104.98509456 2025-12-01,19:33:43.000,335,11096364,-795,0,1764617622,13246.367838959988,306.5405110499996,54105.59996112 2025-12-01,19:33:44.000,335,11096399,-795,0,1764617623,13246.408256819988,306.60395322000113,54105.66284520001 2025-12-01,19:33:45.000,335,11096376,-795,0,1764617624,13246.334157409998,306.6885427800007,54105.620922480004 2025-12-01,19:33:46.000,335,11096403,-795,0,1764617625,13246.307212170002,306.74493582000287,54105.59996112 2025-12-01,19:33:47.000,335,11096412,-795,0,1764617626,13246.273530619997,306.8224762500031,54105.22265664 2025-12-01,19:33:48.000,335,11096428,-795,0,1764617627,13246.354366339998,306.9705079800042,54105.11086272001 2025-12-01,19:33:49.000,335,11096402,-795,0,1764617628,13246.388047889988,307.02690101999906,54105.27855360001 2025-12-01,19:33:50.000,335,11096411,-795,0,1764617629,13246.381311579993,307.1467362300027,54105.61393536001 2025-12-01,19:33:51.000,335,11096408,-795,0,1764617630,13246.354366339998,307.18903100999887,54105.59996112 2025-12-01,19:33:52.000,335,11096379,-795,0,1764617631,13246.206167520002,307.2313257900023,54105.25759224001 2025-12-01,19:33:53.000,335,11096396,-795,0,1764617632,13246.239849069992,307.2665714399991,54105.474192960006 2025-12-01,19:33:54.000,335,11096377,-795,0,1764617633,13246.253321689997,307.30181709000317,54105.37637328001 2025-12-01,19:33:55.000,335,11096398,-795,0,1764617634,13246.246585380002,307.3511609999987,54105.306502080006 2025-12-01,19:33:56.000,335,11096337,-795,0,1764617635,13246.185958590002,307.35821012999804,54105.15278544 2025-12-01,19:33:57.000,335,11096368,-795,0,1764617636,13246.064705010001,307.3793575200034,54105.44624448001 2025-12-01,19:33:58.000,335,11096366,-795,0,1764617637,13246.037759769992,307.38640665000275,54105.50912856 2025-12-01,19:33:59.000,335,11096353,-795,0,1764617638,13246.051232389997,307.3441118699993,54105.68380656001 2025-12-01,19:34:00.000,335,11096373,-795,0,1764617639,13246.031023459997,307.30181709000317,54105.572012640005 2025-12-01,19:34:01.000,335,11096398,-795,0,1764617640,13245.997341909992,307.23837492000166,54105.4881672 2025-12-01,19:34:02.000,335,11096402,-795,0,1764617641,13245.83567046999,307.0409992799978,54104.83836504 2025-12-01,19:34:03.000,335,11096411,-795,0,1764617642,13245.788516299996,306.9634588500048,54105.01304304001 2025-12-01,19:34:04.000,335,11096376,-795,0,1764617643,13245.71441688999,306.81542712000373,54105.29252784 2025-12-01,19:34:05.000,335,11096377,-795,0,1764617644,13245.62010855,306.64624800000456,54105.41130888 2025-12-01,19:34:06.000,335,11096413,-795,0,1764617645,13245.53253651999,306.45592149000004,54105.46021872 2025-12-01,19:34:07.000,335,11096409,-795,0,1764617646,13245.377601389999,306.2444475900047,54105.26457936 2025-12-01,19:34:08.000,335,11096415,-795,0,1764617647,13245.357392459999,306.0188754300034,54105.00605592 2025-12-01,19:34:09.000,335,11096368,-795,0,1764617648,13245.316974599999,305.8567454400036,54104.86631352 2025-12-01,19:34:10.000,335,11096443,-795,0,1764617649,13245.290029359989,305.76510675000463,54104.81740368 2025-12-01,19:34:11.000,335,11096376,-795,0,1764617650,13245.269820429989,305.6734680599984,54105.0340044 2025-12-01,19:34:12.000,335,11096398,-795,0,1764617651,13245.209193639988,305.6029767600048,54104.82439080001 2025-12-01,19:34:13.000,335,11096414,-795,0,1764617652,13245.290029359989,305.645271540001,54104.9990688 2025-12-01,19:34:14.000,335,11096435,-795,0,1764617653,13245.458437109999,305.6805171899978,54105.117849840004 2025-12-01,19:34:15.000,335,11096395,-795,0,1764617654,13245.51232758999,305.80035240000143,54105.1038756 2025-12-01,19:34:16.000,335,11096405,-795,0,1764617655,13245.626844859995,305.9342858700038,54104.76849384 2025-12-01,19:34:17.000,335,11096378,-795,0,1764617656,13245.71441688999,306.12461238000105,54104.62875144001 2025-12-01,19:34:18.000,335,11096347,-795,0,1764617657,13245.81546153999,306.39247931999853,54104.79644232001 2025-12-01,19:34:19.000,335,11096367,-795,0,1764617658,13245.916506189991,306.61805147999985,54105.117849840004 2025-12-01,19:34:20.000,335,11096409,-795,0,1764617659,13245.963660360001,306.87886928999797,54105.07592712 2025-12-01,19:34:21.000,335,11096404,-795,0,1764617660,13245.950187739996,307.0198518899997,54105.1038756 2025-12-01,19:34:22.000,335,11096416,-795,0,1764617661,13245.916506189991,307.132637970004,54104.91522336001 2025-12-01,19:34:23.000,335,11096397,-795,0,1764617662,13245.936715119991,307.28771883000445,54104.94317184001 2025-12-01,19:34:24.000,335,11096402,-795,0,1764617663,13245.828934159996,307.43575055999827,54104.99208168001 2025-12-01,19:34:25.000,335,11096433,-795,0,1764617664,13245.727889509995,307.4780453400017,54105.12483696 2025-12-01,19:34:26.000,335,11096415,-795,0,1764617665,13245.525800209994,307.4921436000004,54105.25060512001 2025-12-01,19:34:27.000,335,11096417,-795,0,1764617666,13245.276556739998,307.4427996900049,54105.13182408001 2025-12-01,19:34:28.000,335,11096398,-795,0,1764617667,13245.087940060002,307.38640665000275,54105.09688848 2025-12-01,19:34:29.000,335,11096418,-795,0,1764617668,13245.034049579997,307.30181709000317,54105.26457936 2025-12-01,19:34:30.000,335,11096402,-795,0,1764617669,13244.872378139997,307.118539709998,54104.950158960004 2025-12-01,19:34:31.000,335,11096388,-795,0,1764617670,13244.791542419996,306.9705079800042,54104.81041656 2025-12-01,19:34:32.000,335,11096387,-795,0,1764617671,13244.670288839996,306.7096901699988,54104.43311208 2025-12-01,19:34:33.000,335,11096335,-795,0,1764617672,13244.690497769996,306.68149365000136,54104.971120320006 2025-12-01,19:34:34.000,335,11096369,-795,0,1764617673,13244.858905519992,306.47001974999876,54105.117849840004 2025-12-01,19:34:35.000,335,11096445,-795,0,1764617674,13244.953213859997,306.32198801999766,54105.13182408001 2025-12-01,19:34:36.000,335,11096446,-795,0,1764617675,13245.101412679993,306.22330019999936,54105.117849840004 2025-12-01,19:34:37.000,335,11096369,-795,0,1764617676,13245.060994819993,306.01182630000403,54104.59381584 2025-12-01,19:34:38.000,335,11096424,-795,0,1764617677,13245.370865079989,306.0470719500008,54104.719584 2025-12-01,19:34:39.000,335,11096384,-795,0,1764617678,13245.53253651999,306.02592456000275,54104.77548096001 2025-12-01,19:34:40.000,335,11096405,-795,0,1764617679,13245.768307369995,306.0682193399989,54105.21566952 2025-12-01,19:34:41.000,335,11096360,-795,0,1764617680,13245.81546153999,306.103464990003,54104.92221048001 2025-12-01,19:34:42.000,335,11096378,-795,0,1764617681,13245.82219785,306.2655949800028,54104.97810744 2025-12-01,19:34:43.000,335,11096404,-795,0,1764617682,13245.977132979991,306.3008406299996,54104.9990688 2025-12-01,19:34:44.000,335,11096376,-795,0,1764617683,13246.031023459997,306.4065775800045,54104.79644232001 2025-12-01,19:34:45.000,335,11096405,-795,0,1764617684,13245.950187739996,306.56870757000434,54104.8593264 2025-12-01,19:34:46.000,335,11096441,-795,0,1764617685,13245.983869290001,306.7590340800016,54105.05496576 2025-12-01,19:34:47.000,335,11096403,-795,0,1764617686,13245.869352019996,306.9070658100027,54105.37637328001 2025-12-01,19:34:48.000,335,11096418,-795,0,1764617687,13245.748098439995,307.09034319000057,54105.243618 2025-12-01,19:34:49.000,335,11096337,-795,0,1764617688,13245.69420795999,307.23837492000166,54105.3134892 2025-12-01,19:34:50.000,335,11096420,-795,0,1764617689,13245.525800209994,307.33706273999996,54105.39034752 2025-12-01,19:34:51.000,335,11096420,-795,0,1764617690,13245.330447219989,307.4287014299989,54104.94317184001 2025-12-01,19:34:52.000,335,11096418,-795,0,1764617691,13245.175512089998,307.5132909899985,54104.901249120005 2025-12-01,19:34:53.000,335,11096423,-795,0,1764617692,13245.135094229998,307.58378228999936,54105.00605592 2025-12-01,19:34:54.000,335,11096411,-795,0,1764617693,13245.121621609993,307.6613227199996,54105.44624448001 2025-12-01,19:34:55.000,335,11096396,-795,0,1764617694,13245.108148990003,307.6613227199996,54105.3833604 2025-12-01,19:34:56.000,335,11096392,-795,0,1764617695,13245.087940060002,307.6401753300015,54105.39034752 2025-12-01,19:34:57.000,335,11096377,-795,0,1764617696,13245.101412679993,307.6260770700028,54105.117849840004 2025-12-01,19:34:58.000,335,11096370,-795,0,1764617697,13245.202457329993,307.63312620000215,54104.90823624 2025-12-01,19:34:59.000,335,11096395,-795,0,1764617698,13245.377601389999,307.5978805499981,54104.98509456 2025-12-01,19:35:00.000,335,11096382,-795,0,1764617699,13245.566218069995,307.5626349000013,54104.96413320001 2025-12-01,19:35:01.000,335,11096369,-795,0,1764617700,13245.55274544999,307.57673316,54105.18073392001 2025-12-01,19:35:02.000,335,11096357,-795,0,1764617701,13245.7211532,307.5555857700019,54105.09688848 2025-12-01,19:35:03.000,335,11096374,-795,0,1764617702,13246.004078220001,307.5978805499981,54105.36938616 2025-12-01,19:35:04.000,335,11096394,-795,0,1764617703,13246.226376450002,307.58378228999936,54105.48118008 2025-12-01,19:35:05.000,335,11096373,-795,0,1764617704,13246.361102649993,307.53443838000385,54105.15278544 2025-12-01,19:35:06.000,335,11096375,-795,0,1764617705,13246.536246709999,307.5555857700019,54105.19470816 2025-12-01,19:35:07.000,335,11096374,-795,0,1764617706,13246.529510399989,307.5273892500045,54105.11086272001 2025-12-01,19:35:08.000,335,11096398,-795,0,1764617707,13246.576664569999,307.5273892500045,54105.46720584001 2025-12-01,19:35:09.000,335,11096368,-795,0,1764617708,13246.73833601,307.5273892500045,54105.6279096 2025-12-01,19:35:10.000,335,11096382,-795,0,1764617709,13246.805699109995,307.4921436000004,54105.73271640001 2025-12-01,19:35:11.000,335,11096391,-795,0,1764617710,13246.79222648999,307.4568979500036,54105.72572928 2025-12-01,19:35:12.000,335,11096391,-795,0,1764617711,13246.765281249995,307.3793575200034,54105.19470816 2025-12-01,19:35:13.000,335,11096323,-795,0,1764617712,13246.87306220999,307.3511609999987,54105.37637328001 2025-12-01,19:35:14.000,335,11096325,-795,0,1764617713,13246.947161619995,307.30181709000317,54105.51611568001 2025-12-01,19:35:15.000,335,11096398,-795,0,1764617714,13246.96063424,307.32296448000125,54105.858484560005 2025-12-01,19:35:16.000,335,11096384,-795,0,1764617715,13247.02126103,307.245424050001,54105.91438152 2025-12-01,19:35:17.000,335,11096418,-795,0,1764617716,13247.048206269996,307.20312927000487,54105.82354896 2025-12-01,19:35:18.000,335,11096457,-795,0,1764617717,13246.99431578999,307.1819818799995,54105.89342016 2025-12-01,19:35:19.000,335,11096361,-795,0,1764617718,13247.068415199996,307.09034319000057,54105.858484560005 2025-12-01,19:35:20.000,335,11096416,-795,0,1764617719,13247.03473364999,307.0691958000025,54105.78162624001 2025-12-01,19:35:21.000,335,11096343,-795,0,1764617720,13247.04146996,307.0339501499984,54105.74669064 2025-12-01,19:35:22.000,335,11096375,-795,0,1764617721,13246.90000745,307.0198518899997,54105.70476792 2025-12-01,19:35:23.000,335,11096391,-795,0,1764617722,13246.947161619995,307.0339501499984,54105.91438152 2025-12-01,19:35:24.000,335,11096353,-795,0,1764617723,13246.85958959,306.97755711000354,54105.94931712001 2025-12-01,19:35:25.000,335,11096398,-795,0,1764617724,13246.90000745,307.0409992799978,54106.144956480006 2025-12-01,19:35:26.000,335,11096374,-795,0,1764617725,13246.89327113999,307.0691958000025,54106.06111104 2025-12-01,19:35:27.000,335,11096347,-795,0,1764617726,13246.79222648999,307.0973923199999,54105.84451032 2025-12-01,19:35:28.000,335,11096440,-795,0,1764617727,13246.677709219999,307.19608013999823,54105.690793680005 2025-12-01,19:35:29.000,335,11096362,-795,0,1764617728,13246.637291359999,307.2313257900023,54106.0820724 2025-12-01,19:35:30.000,335,11096356,-795,0,1764617729,13246.556455639999,307.3511609999987,54106.16591784001 2025-12-01,19:35:31.000,335,11096412,-795,0,1764617730,13246.462147299993,307.43575055999827,54106.193866320005 2025-12-01,19:35:32.000,335,11096361,-795,0,1764617731,13246.253321689997,307.48509447000106,54105.78162624001 2025-12-01,19:35:33.000,335,11096356,-795,0,1764617732,13246.145540730002,307.58378228999936,54105.94233 2025-12-01,19:35:34.000,335,11096361,-795,0,1764617733,13246.044496080001,307.69656837000366,54105.63489672001 2025-12-01,19:35:35.000,335,11096408,-795,0,1764617734,13246.004078220001,307.79525619000196,54105.858484560005 2025-12-01,19:35:36.000,335,11096414,-795,0,1764617735,13245.876088329991,307.91509139999835,54106.0122012 2025-12-01,19:35:37.000,335,11096349,-795,0,1764617736,13245.69420795999,307.9714844400005,54106.00521408 2025-12-01,19:35:38.000,335,11096340,-795,0,1764617737,13245.626844859995,307.97853356999985,54105.89342016 2025-12-01,19:35:39.000,335,11096389,-795,0,1764617738,13245.505591279994,307.9855826999992,54105.85149744001 2025-12-01,19:35:40.000,335,11096390,-795,0,1764617739,13245.45170079999,308.06312312999944,54105.94931712001 2025-12-01,19:35:41.000,335,11096389,-795,0,1764617740,13245.296765669998,308.0490248700007,54105.54406416001 2025-12-01,19:35:42.000,335,11096392,-795,0,1764617741,13245.316974599999,308.0560740000001,54105.29951496001 2025-12-01,19:35:43.000,335,11096466,-795,0,1764617742,13245.404546629994,308.034926610002,54105.59297400001 2025-12-01,19:35:44.000,335,11096407,-795,0,1764617743,13245.49885497,308.034926610002,54106.00521408 2025-12-01,19:35:45.000,335,11096331,-795,0,1764617744,13245.5190639,307.97853356999985,54105.98425272 2025-12-01,19:35:46.000,335,11096360,-795,0,1764617745,13245.586426999995,308.0208283500033,54105.88643304 2025-12-01,19:35:47.000,335,11096425,-795,0,1764617746,13245.606635929995,308.04197574000136,54105.92835576001 2025-12-01,19:35:48.000,335,11096381,-795,0,1764617747,13245.66052641,308.0208283500033,54105.57899976 2025-12-01,19:35:49.000,335,11096408,-795,0,1764617748,13245.67399902999,308.0701722599988,54105.71874216 2025-12-01,19:35:50.000,335,11096382,-795,0,1764617749,13245.667262719995,308.06312312999944,54105.83053608001 2025-12-01,19:35:51.000,335,11096383,-795,0,1764617750,13245.62010855,308.06312312999944,54106.03316256 2025-12-01,19:35:52.000,335,11096363,-795,0,1764617751,13245.384337699994,307.97853356999985,54105.82354896 2025-12-01,19:35:53.000,335,11096368,-795,0,1764617752,13245.39107400999,308.00673009000457,54105.87944592001 2025-12-01,19:35:54.000,335,11096386,-795,0,1764617753,13245.364128769994,307.9855826999992,54106.075085280005 2025-12-01,19:35:55.000,335,11096429,-795,0,1764617754,13245.276556739998,307.908042269999,54105.809574720006 2025-12-01,19:35:56.000,335,11096361,-795,0,1764617755,13245.188984709988,307.9221405299977,54105.788613360004 2025-12-01,19:35:57.000,335,11096425,-795,0,1764617756,13245.067731130002,307.8586983600035,54105.71175504001 2025-12-01,19:35:58.000,335,11096388,-795,0,1764617757,13245.081203749993,307.92918966000434,54106.144956480006 2025-12-01,19:35:59.000,335,11096372,-795,0,1764617758,13245.128357920003,307.9573861800018,54106.21482768001 2025-12-01,19:36:00.000,335,11096410,-795,0,1764617759,13245.081203749993,307.9714844400005,54106.20085344 2025-12-01,19:36:01.000,335,11096349,-795,0,1764617760,13245.013840649997,307.9221405299977,54106.193866320005 2025-12-01,19:36:02.000,335,11096388,-795,0,1764617761,13244.818487659992,307.91509139999835,54105.453231600004 2025-12-01,19:36:03.000,335,11096373,-795,0,1764617762,13244.858905519992,308.0137792200039,54105.74669064 2025-12-01,19:36:04.000,335,11096392,-795,0,1764617763,13244.858905519992,308.06312312999944,54105.77463912 2025-12-01,19:36:05.000,335,11096391,-795,0,1764617764,13244.845432900001,308.1195161700016,54106.2218148 2025-12-01,19:36:06.000,335,11096357,-795,0,1764617765,13244.852169209997,308.1688600800044,54106.20085344 2025-12-01,19:36:07.000,335,11096430,-795,0,1764617766,13244.751124559996,308.2182039899999,54106.11700800001 2025-12-01,19:36:08.000,335,11096414,-795,0,1764617767,13244.751124559996,308.3450883300029,54106.15893072 2025-12-01,19:36:09.000,335,11096357,-795,0,1764617768,13244.771333489996,308.4155796300038,54105.90040728001 2025-12-01,19:36:10.000,335,11096379,-795,0,1764617769,13244.70397039,308.53541484000016,54105.86547168 2025-12-01,19:36:11.000,335,11096384,-795,0,1764617770,13244.697234079991,308.68344657000125,54105.96329136 2025-12-01,19:36:12.000,335,11096401,-795,0,1764617771,13244.58271681,308.86672394999914,54106.026175440005 2025-12-01,19:36:13.000,335,11096452,-795,0,1764617772,13244.589453119996,309.01475568000023,54106.17989208 2025-12-01,19:36:14.000,335,11096425,-795,0,1764617773,13244.670288839996,309.1980330599981,54106.291686000004 2025-12-01,19:36:15.000,335,11096360,-795,0,1764617774,13244.670288839996,309.3319665300005,54106.31963448 2025-12-01,19:36:16.000,335,11096383,-795,0,1764617775,13244.66355253,309.42360521999944,54106.026175440005 2025-12-01,19:36:17.000,335,11096372,-795,0,1764617776,13244.55577156999,309.50819477999903,54105.858484560005 2025-12-01,19:36:18.000,335,11096353,-795,0,1764617777,13244.55577156999,309.6280299900027,54105.89342016 2025-12-01,19:36:19.000,335,11096437,-675,0,1764617778,13244.569244189996,309.7408160699997,54106.291686000004 2025-12-01,19:36:20.000,335,11096398,-795,0,1764617779,13244.629870979996,309.78311085000314,54106.312647360006 2025-12-01,19:36:21.000,335,11096402,-795,0,1764617780,13244.656816219991,309.78311085000314,54106.29867312 2025-12-01,19:36:22.000,335,11096402,-795,0,1764617781,13244.764597180001,309.7408160699997,54106.144956480006 2025-12-01,19:36:23.000,335,11096400,-795,0,1764617782,13244.811751349996,309.726717810001,54106.17989208 2025-12-01,19:36:24.000,335,11096385,-795,0,1764617783,13244.906059690002,309.6914721600042,54106.20085344 2025-12-01,19:36:25.000,335,11096372,-795,0,1764617784,13245.000368029992,309.5786860799999,54106.193866320005 2025-12-01,19:36:26.000,335,11096406,-795,0,1764617785,13245.074467439998,309.58573520999926,54106.43142840001 2025-12-01,19:36:27.000,335,11096418,-795,0,1764617786,13245.114885299998,309.4095069600007,54106.48732536 2025-12-01,19:36:28.000,335,11096430,-795,0,1764617787,13245.162039469993,309.32491740000114,54106.466364 2025-12-01,19:36:29.000,335,11096417,-795,0,1764617788,13245.242875189993,309.1486891500026,54106.529248080005 2025-12-01,19:36:30.000,335,11096387,-795,0,1764617789,13245.377601389999,309.01475568000023,54106.56418368 2025-12-01,19:36:31.000,335,11096398,-795,0,1764617790,13245.404546629994,308.824429170003,54106.37553144 2025-12-01,19:36:32.000,335,11096392,-795,0,1764617791,13245.39107400999,308.6622991800032,54106.01918832001 2025-12-01,19:36:33.000,335,11096369,-795,0,1764617792,13245.53927283,308.56361136000487,54106.52226096001 2025-12-01,19:36:34.000,335,11096432,-795,0,1764617793,13245.53253651999,308.45787440999993,54106.64104200001 2025-12-01,19:36:35.000,335,11096351,-795,0,1764617794,13245.47190972999,308.47197266999865,54106.55719656 2025-12-01,19:36:36.000,335,11096427,-795,0,1764617795,13245.47864604,308.37328485000035,54106.49431248 2025-12-01,19:36:37.000,335,11096426,-795,0,1764617796,13245.59316330999,308.3591865900016,54106.759823039996 2025-12-01,19:36:38.000,335,11096412,-795,0,1764617797,13245.485382349994,308.30984267999884,54106.48732536 2025-12-01,19:36:39.000,335,11096381,-795,0,1764617798,13245.47864604,308.2816461600014,54106.42444128001 2025-12-01,19:36:40.000,335,11096367,-795,0,1764617799,13245.444964489994,308.33803920000355,54106.70392608 2025-12-01,19:36:41.000,335,11096396,-795,0,1764617800,13245.357392459999,308.37328485000035,54106.85764272001 2025-12-01,19:36:42.000,335,11096423,-795,0,1764617801,13245.222666259993,308.4437761500012,54106.62008064001 2025-12-01,19:36:43.000,335,11096430,-795,0,1764617802,13245.263084119993,308.55656222999824,54106.75283592 2025-12-01,19:36:44.000,335,11096369,-795,0,1764617803,13245.229402569988,308.58475875000295,54106.73886168001 2025-12-01,19:36:45.000,335,11096409,-795,0,1764617804,13245.242875189993,308.69754482999997,54106.55020944001 2025-12-01,19:36:46.000,335,11096399,-795,0,1764617805,13245.269820429989,308.7962326499983,54106.592132159996 2025-12-01,19:36:47.000,335,11096355,-795,0,1764617806,13245.229402569988,308.9513135099987,54106.59911928001 2025-12-01,19:36:48.000,335,11096422,-795,0,1764617807,13245.229402569988,309.0218048099996,54106.80873288001 2025-12-01,19:36:49.000,335,11096400,-795,0,1764617808,13245.323710909994,309.0711487200024,54106.84366848 2025-12-01,19:36:50.000,335,11096366,-795,0,1764617809,13245.330447219989,309.1204926299979,54106.89257832 2025-12-01,19:36:51.000,335,11096357,-795,0,1764617810,13245.458437109999,309.17688567000005,54106.913539680005 2025-12-01,19:36:52.000,335,11096392,-795,0,1764617811,13245.444964489994,309.1204926299979,54106.31963448 2025-12-01,19:36:53.000,335,11096405,-795,0,1764617812,13245.62010855,309.1839347999994,54106.480338240006 2025-12-01,19:36:54.000,335,11096426,-795,0,1764617813,13245.76157106,309.1063943699992,54106.68296472 2025-12-01,19:36:55.000,335,11096398,-795,0,1764617814,13245.80198892,309.0500013300043,54107.05328208001 2025-12-01,19:36:56.000,335,11096396,-795,0,1764617815,13245.788516299996,308.9513135099987,54106.88559120001 2025-12-01,19:36:57.000,335,11096421,-795,0,1764617816,13245.788516299996,308.824429170003,54106.85764272001 2025-12-01,19:36:58.000,335,11096379,-795,0,1764617817,13245.83567046999,308.6622991800032,54106.82270712 2025-12-01,19:36:59.000,335,11096377,-795,0,1764617818,13245.876088329991,308.493120060004,54106.578157920005 2025-12-01,19:37:00.000,335,11096386,-795,0,1764617819,13245.808725229996,308.38738310999906,54106.59911928001 2025-12-01,19:37:01.000,335,11096372,-795,0,1764617820,13245.68073534,308.2323022499986,54106.51527384 2025-12-01,19:37:02.000,335,11096378,-795,0,1764617821,13245.465173419994,308.0208283500033,54106.68296472 2025-12-01,19:37:03.000,335,11096454,-795,0,1764617822,13245.424755559994,307.86574749000283,54106.864629840005 2025-12-01,19:37:04.000,335,11096387,-795,0,1764617823,13245.377601389999,307.6401753300015,54106.990398 2025-12-01,19:37:05.000,335,11096394,-795,0,1764617824,13245.222666259993,307.40755404000083,54106.87860408 2025-12-01,19:37:06.000,335,11096386,-795,0,1764617825,13245.000368029992,307.245424050001,54106.44540264 2025-12-01,19:37:07.000,335,11096429,-795,0,1764617826,13244.852169209997,307.0198518899997,54106.28469888001 2025-12-01,19:37:08.000,335,11096366,-795,0,1764617827,13244.737651939991,306.84362364000117,54106.23578904001 2025-12-01,19:37:09.000,335,11096423,-795,0,1764617828,13244.6433436,306.7590340800016,54106.65501624 2025-12-01,19:37:10.000,335,11096389,-795,0,1764617829,13244.59618942999,306.73083756000415,54106.627067760004 2025-12-01,19:37:11.000,335,11096394,-795,0,1764617830,13244.49514477999,306.7096901699988,54106.55020944001 2025-12-01,19:37:12.000,335,11096380,-795,0,1764617831,13244.43451798999,306.64624800000456,54106.22880192 2025-12-01,19:37:13.000,335,11096353,-795,0,1764617832,13244.55577156999,306.6955919100001,54106.01918832001 2025-12-01,19:37:14.000,335,11096365,-795,0,1764617833,13244.609662049996,306.71673929999815,54106.11002088 2025-12-01,19:37:15.000,335,11096380,-715,0,1764617834,13244.61639835999,306.8365745100018,54106.21482768001 2025-12-01,19:37:16.000,335,11096388,-795,0,1764617835,13244.751124559996,307.02690101999906,54106.48732536 2025-12-01,19:37:17.000,335,11096379,-795,0,1764617836,13244.717443009991,307.2101784000042,54106.42444128001 2025-12-01,19:37:18.000,335,11096393,-795,0,1764617837,13244.906059690002,307.3652592600047,54106.50129960001 2025-12-01,19:37:19.000,335,11096421,-795,0,1764617838,13244.879114449992,307.5132909899985,54106.5362352 2025-12-01,19:37:20.000,335,11096380,-795,0,1764617839,13244.926268620002,307.56968403000064,54106.30566024001 2025-12-01,19:37:21.000,335,11096315,-795,0,1764617840,13244.912795999997,307.65427359000023,54106.2218148 2025-12-01,19:37:22.000,335,11096411,-795,0,1764617841,13244.805015040001,307.7388631499998,54105.93534288 2025-12-01,19:37:23.000,335,11096389,-795,0,1764617842,13244.825223970001,307.86574749000283,54106.41745416 2025-12-01,19:37:24.000,335,11096367,-795,0,1764617843,13244.831960279997,307.9221405299977,54106.37553144 2025-12-01,19:37:25.000,335,11096422,-795,0,1764617844,13244.879114449992,307.96443531000114,54106.47335112001 2025-12-01,19:37:26.000,335,11096339,-795,0,1764617845,13244.912795999997,307.9573861800018,54106.50828672 2025-12-01,19:37:27.000,335,11096375,-795,0,1764617846,13244.825223970001,307.9221405299977,54106.24976328 2025-12-01,19:37:28.000,335,11096400,-795,0,1764617847,13244.70397039,307.8868948800009,54105.94233 2025-12-01,19:37:29.000,335,11096352,-795,0,1764617848,13244.66355253,307.8868948800009,54106.0122012 2025-12-01,19:37:30.000,335,11096362,-795,0,1764617849,13244.62313467,307.8093544500007,54106.2218148 2025-12-01,19:37:31.000,335,11096406,-795,0,1764617850,13244.50188109,307.78115793000325,54106.291686000004 2025-12-01,19:37:32.000,335,11096385,-795,0,1764617851,13244.33347333999,307.68247010999767,54105.94931712001 2025-12-01,19:37:33.000,335,11096363,-795,0,1764617852,13244.29979179,307.65427359000023,54106.13098224 2025-12-01,19:37:34.000,335,11096395,-795,0,1764617853,13244.387363819995,307.5273892500045,54106.13796936001 2025-12-01,19:37:35.000,335,11096370,-795,0,1764617854,13244.33347333999,307.42165229999955,54105.87944592001 2025-12-01,19:37:36.000,335,11096355,-795,0,1764617855,13244.218956069999,307.3793575200034,54105.79560048 2025-12-01,19:37:37.000,335,11096368,-795,0,1764617856,13244.306528099994,307.2313257900023,54105.85149744001 2025-12-01,19:37:38.000,335,11096371,-795,0,1764617857,13244.367154889995,307.118539709998,54105.98425272 2025-12-01,19:37:39.000,335,11096385,-795,0,1764617858,13244.407572749995,307.0480484100044,54106.01918832001 2025-12-01,19:37:40.000,335,11096370,-795,0,1764617859,13244.51535370999,306.9352623300001,54105.99123984 2025-12-01,19:37:41.000,335,11096430,-795,0,1764617860,13244.48167216,306.8224762500031,54105.79560048 2025-12-01,19:37:42.000,335,11096428,-795,0,1764617861,13244.58271681,306.6110023500005,54105.453231600004 2025-12-01,19:37:43.000,335,11096397,-795,0,1764617862,13244.791542419996,306.5757567000037,54105.6279096 2025-12-01,19:37:44.000,335,11096393,-795,0,1764617863,13244.973422789997,306.4418232300013,54105.92136864001 2025-12-01,19:37:45.000,335,11096382,-795,0,1764617864,13245.087940060002,306.3995284499979,54106.00521408 2025-12-01,19:37:46.000,335,11096401,-795,0,1764617865,13245.222666259993,306.3642828000011,54106.026175440005 2025-12-01,19:37:47.000,335,11096398,-795,0,1764617866,13245.188984709988,306.38543018999917,54105.99123984 2025-12-01,19:37:48.000,335,11096414,-795,0,1764617867,13245.269820429989,306.43477410000196,54105.91438152 2025-12-01,19:37:49.000,335,11096356,-795,0,1764617868,13245.404546629994,306.547560179999,54105.84451032 2025-12-01,19:37:50.000,335,11096384,-795,0,1764617869,13245.47190972999,306.68149365000136,54105.86547168 2025-12-01,19:37:51.000,335,11096382,-795,0,1764617870,13245.43149186999,306.92821320000076,54105.94931712001 2025-12-01,19:37:52.000,335,11096332,-795,0,1764617871,13245.370865079989,307.07624493000185,54106.0122012 2025-12-01,19:37:53.000,335,11096376,-795,0,1764617872,13245.404546629994,307.38640665000275,54106.075085280005 2025-12-01,19:37:54.000,335,11096343,-795,0,1764617873,13245.384337699994,307.6613227199996,54106.20784056 2025-12-01,19:37:55.000,335,11096411,-795,0,1764617874,13245.316974599999,307.908042269999,54106.27771176 2025-12-01,19:37:56.000,335,11096335,-795,0,1764617875,13245.242875189993,308.14066355999967,54105.99123984 2025-12-01,19:37:57.000,335,11096388,-795,0,1764617876,13245.141830539993,308.3944322399984,54105.809574720006 2025-12-01,19:37:58.000,335,11096367,-795,0,1764617877,13245.074467439998,308.5918078800023,54105.956304240004 2025-12-01,19:37:59.000,335,11096416,-795,0,1764617878,13245.101412679993,308.7891835199989,54106.34059584 2025-12-01,19:38:00.000,335,11096413,-795,0,1764617879,13245.081203749993,308.9090187300026,54106.38950568 2025-12-01,19:38:01.000,335,11096350,-795,0,1764617880,13245.000368029992,308.97951003000344,54106.312647360006 2025-12-01,19:38:02.000,335,11096426,-795,0,1764617881,13244.865641830002,308.99360829000216,54105.99822696001 2025-12-01,19:38:03.000,335,11096387,-795,0,1764617882,13244.892587069997,309.05705046000367,54105.80258760001 2025-12-01,19:38:04.000,335,11096372,-795,0,1764617883,13244.939741239992,309.0993452399998,54105.80258760001 2025-12-01,19:38:05.000,335,11096433,-795,0,1764617884,13245.013840649997,309.1063943699992,54106.01918832001 2025-12-01,19:38:06.000,335,11096425,-795,0,1764617885,13245.121621609993,309.04295219999767,54106.3266216 2025-12-01,19:38:07.000,335,11096392,-795,0,1764617886,13245.087940060002,309.01475568000023,54106.27771176 2025-12-01,19:38:08.000,335,11096374,-795,0,1764617887,13245.162039469993,308.9865591600028,54106.1519436 2025-12-01,19:38:09.000,335,11096351,-795,0,1764617888,13245.249611499989,308.9583626399981,54106.16591784001 2025-12-01,19:38:10.000,335,11096390,-795,0,1764617889,13245.316974599999,308.8737730799985,54105.88643304 2025-12-01,19:38:11.000,335,11096378,-795,0,1764617890,13245.350656149989,308.7891835199989,54105.82354896 2025-12-01,19:38:12.000,335,11096383,-795,0,1764617891,13245.303501979994,308.6552500500038,54105.74669064 2025-12-01,19:38:13.000,335,11096404,-795,0,1764617892,13245.438228179999,308.6411517899978,54106.1519436 2025-12-01,19:38:14.000,335,11096397,-795,0,1764617893,13245.55948176,308.53541484000016,54106.30566024001 2025-12-01,19:38:15.000,335,11096415,-795,0,1764617894,13245.55274544999,308.4155796300038,54106.30566024001 2025-12-01,19:38:16.000,335,11096432,-795,0,1764617895,13245.59316330999,308.3591865900016,54106.3266216 2025-12-01,19:38:17.000,335,11096390,-795,0,1764617896,13245.525800209994,308.2323022499986,54105.858484560005 2025-12-01,19:38:18.000,335,11096380,-795,0,1764617897,13245.47864604,308.14066355999967,54105.90040728001 2025-12-01,19:38:19.000,335,11096357,-795,0,1764617898,13245.397810319999,308.06312312999944,54105.788613360004 2025-12-01,19:38:20.000,335,11096353,-795,0,1764617899,13245.39107400999,308.02787748000264,54106.05412392 2025-12-01,19:38:21.000,335,11096389,-795,0,1764617900,13245.586426999995,307.97853356999985,54106.27072464 2025-12-01,19:38:22.000,335,11096426,-795,0,1764617901,13245.525800209994,307.9503370500024,54106.193866320005 2025-12-01,19:38:23.000,335,11096387,-795,0,1764617902,13245.647053789995,307.9009931399996,54106.3964928 2025-12-01,19:38:24.000,335,11096413,-795,0,1764617903,13245.69420795999,307.8586983600035,54106.13098224 2025-12-01,19:38:25.000,335,11096366,-795,0,1764617904,13245.687471649995,307.8516492300041,54105.956304240004 2025-12-01,19:38:26.000,335,11096374,-795,0,1764617905,13245.75483474999,307.89394401000027,54105.8724588 2025-12-01,19:38:27.000,335,11096444,-795,0,1764617906,13245.876088329991,307.908042269999,54106.28469888001 2025-12-01,19:38:28.000,335,11096396,-795,0,1764617907,13245.950187739996,308.02787748000264,54106.361557200005 2025-12-01,19:38:29.000,335,11096393,-795,0,1764617908,13245.997341909992,308.12656530000095,54106.45238976001 2025-12-01,19:38:30.000,335,11096382,-795,0,1764617909,13245.990605599996,308.28869529000076,54106.30566024001 2025-12-01,19:38:31.000,335,11096397,-795,0,1764617910,13246.064705010001,308.366235720001,54106.13796936001 2025-12-01,19:38:33.000,335,11096400,-795,0,1764617912,13246.084913940002,308.64820092000446,54106.06809816001 2025-12-01,19:38:34.000,335,11096409,-795,0,1764617913,13246.051232389997,308.86672394999914,54106.41745416 2025-12-01,19:38:35.000,335,11096380,-795,0,1764617914,13246.111859179997,309.064099590003,54106.480338240006 2025-12-01,19:38:36.000,335,11096387,-795,0,1764617915,13246.057968699992,309.2544261000003,54106.466364 2025-12-01,19:38:37.000,335,11096389,-795,0,1764617916,13245.916506189991,309.33901565999986,54106.16591784001 2025-12-01,19:38:38.000,335,11096403,-795,0,1764617917,13245.943451430001,309.48704739000095,54106.15893072 2025-12-01,19:38:39.000,335,11096386,-795,0,1764617918,13246.071441319997,309.6280299900027,54106.38251856001 2025-12-01,19:38:40.000,335,11096437,-795,0,1764617919,13246.132068109997,309.7901599800025,54106.33360872001 2025-12-01,19:38:41.000,335,11096321,-795,0,1764617920,13246.071441319997,309.84655302000465,54106.52226096001 2025-12-01,19:38:42.000,335,11096379,-795,0,1764617921,13246.037759769992,309.93114258000423,54106.627067760004 2025-12-01,19:38:43.000,335,11096393,-795,0,1764617922,13245.923242500001,309.9522899700023,54106.45238976001 2025-12-01,19:38:44.000,335,11096435,-795,0,1764617923,13245.997341909992,309.9875356199991,54106.47335112001 2025-12-01,19:38:45.000,335,11096435,-795,0,1764617924,13245.963660360001,310.00868301000446,54106.24976328 2025-12-01,19:38:46.000,335,11096432,-795,0,1764617925,13246.004078220001,310.0157321400038,54106.33360872001 2025-12-01,19:38:47.000,335,11096442,-795,0,1764617926,13246.031023459997,309.98048648999975,54106.3266216 2025-12-01,19:38:48.000,335,11096396,-795,0,1764617927,13245.963660360001,309.9734373600004,54106.68296472 2025-12-01,19:38:49.000,335,11096410,-795,0,1764617928,13245.855879399991,309.9029460599995,54106.38251856001 2025-12-01,19:38:50.000,335,11096388,-795,0,1764617929,13245.84240678,309.839503889998,54106.55719656 2025-12-01,19:38:51.000,335,11096393,-795,0,1764617930,13245.909769879996,309.73376694000035,54106.40347992001 2025-12-01,19:38:52.000,335,11096360,-795,0,1764617931,13245.86261571,309.7055704200029,54105.977265600006 2025-12-01,19:38:53.000,335,11096395,-795,0,1764617932,13245.788516299996,309.6421282500014,54105.89342016 2025-12-01,19:38:54.000,335,11096405,-795,0,1764617933,13245.76157106,309.6068826000046,54106.04713680001 2025-12-01,19:38:55.000,335,11096411,-795,0,1764617934,13245.65379009999,309.5434404300031,54106.291686000004 2025-12-01,19:38:56.000,335,11096417,-795,0,1764617935,13245.53927283,309.47294913000223,54106.51527384 2025-12-01,19:38:57.000,335,11096334,-795,0,1764617936,13245.330447219989,309.3531139199986,54106.35457008001 2025-12-01,19:38:58.000,335,11096385,-795,0,1764617937,13245.290029359989,309.2191804500035,54106.44540264 2025-12-01,19:38:59.000,335,11096376,-795,0,1764617938,13245.209193639988,309.12754176000453,54106.11700800001 2025-12-01,19:39:00.000,335,11096439,-795,0,1764617939,13245.195721019998,309.0500013300043,54106.17290496 2025-12-01,19:39:01.000,335,11096369,-755,0,1764617940,13245.209193639988,308.9583626399981,54106.26373752001 2025-12-01,19:39:02.000,335,11096399,-795,0,1764617941,13245.229402569988,308.93016612000065,54106.57117080001 2025-12-01,19:39:03.000,335,11096411,-795,0,1764617942,13245.249611499989,308.89492047000385,54106.34758296 2025-12-01,19:39:04.000,335,11096363,-795,0,1764617943,13245.43149186999,308.9090187300026,54106.43142840001 2025-12-01,19:39:05.000,335,11096295,-795,0,1764617944,13245.49211865999,308.9513135099987,54106.58514504 2025-12-01,19:39:06.000,335,11096367,-795,0,1764617945,13245.61337223999,308.88082220999786,54106.26373752001 2025-12-01,19:39:07.000,335,11096370,-795,0,1764617946,13245.66052641,308.88082220999786,54106.30566024001 2025-12-01,19:39:08.000,335,11096416,-795,0,1764617947,13245.74136213,308.93721525,54106.1519436 2025-12-01,19:39:09.000,335,11096406,-795,0,1764617948,13245.78177999,309.0077065500009,54106.578157920005 2025-12-01,19:39:10.000,335,11096416,-795,0,1764617949,13246.010814529996,309.05705046000367,54106.7109132 2025-12-01,19:39:11.000,335,11096398,-795,0,1764617950,13246.037759769992,309.12754176000453,54106.68995184001 2025-12-01,19:39:12.000,335,11096431,-795,0,1764617951,13246.091650249997,309.17688567000005,54106.73187456 2025-12-01,19:39:13.000,335,11096340,-795,0,1764617952,13246.024287150001,309.2121313200041,54106.11002088 2025-12-01,19:39:14.000,335,11096383,-795,0,1764617953,13246.071441319997,309.3460647899992,54106.26373752001 2025-12-01,19:39:15.000,335,11096382,-795,0,1764617954,13246.084913940002,309.5152439099984,54106.361557200005 2025-12-01,19:39:16.000,335,11096407,-795,0,1764617955,13246.098386559992,309.7055704200029,54106.78777152001 2025-12-01,19:39:17.000,335,11096389,-795,0,1764617956,13246.105122870002,309.8254056299993,54106.7807844 2025-12-01,19:39:18.000,335,11096418,-795,0,1764617957,13246.004078220001,309.94524084000295,54106.696938960005 2025-12-01,19:39:19.000,335,11096423,-795,0,1764617958,13245.950187739996,310.0368795300019,54106.68995184001 2025-12-01,19:39:20.000,335,11096382,-795,0,1764617959,13245.970396669996,310.0862234400047,54106.54322232 2025-12-01,19:39:21.000,335,11096351,-795,0,1764617960,13245.950187739996,310.22720603999915,54106.5362352 2025-12-01,19:39:22.000,335,11096376,-795,0,1764617961,13246.010814529996,310.33999212000344,54106.50129960001 2025-12-01,19:39:23.000,335,11096429,-795,0,1764617962,13245.970396669996,310.42458168000303,54106.49431248 2025-12-01,19:39:24.000,335,11096407,-795,0,1764617963,13246.064705010001,310.5303186300007,54106.66899048001 2025-12-01,19:39:25.000,335,11096392,-795,0,1764617964,13245.956924049991,310.5937608000022,54106.48732536 2025-12-01,19:39:26.000,335,11096393,-795,0,1764617965,13246.273530619997,310.62195731999964,54106.87860408 2025-12-01,19:39:27.000,335,11096421,-795,0,1764617966,13246.374575269998,310.629006449999,54106.55719656 2025-12-01,19:39:28.000,335,11096390,-795,0,1764617967,13246.502565159994,310.66425210000307,54106.59911928001 2025-12-01,19:39:29.000,335,11096343,-795,0,1764617968,13246.549719329989,310.5937608000022,54106.41745416 2025-12-01,19:39:30.000,335,11096431,-795,0,1764617969,13246.73833601,310.55851514999813,54106.87860408 2025-12-01,19:39:31.000,335,11096420,-795,0,1764617970,13246.94042531,310.4316308100024,54106.90655256001 2025-12-01,19:39:32.000,335,11096388,-795,0,1764617971,13247.05494257999,310.3822868999996,54106.990398 2025-12-01,19:39:33.000,335,11096384,-795,0,1764617972,13247.075151509991,310.2342551699985,54106.73187456 2025-12-01,19:39:34.000,335,11096370,-795,0,1764617973,13247.263768190001,310.12851822000084,54106.696938960005 2025-12-01,19:39:35.000,335,11096376,-795,0,1764617974,13247.378285459992,310.0509777900006,54106.8506556 2025-12-01,19:39:36.000,335,11096393,-795,0,1764617975,13247.425439630002,309.94524084000295,54106.84366848 2025-12-01,19:39:37.000,335,11096409,-795,0,1764617976,13247.472593799997,309.86065128000337,54107.21398584 2025-12-01,19:39:38.000,335,11096411,-795,0,1764617977,13247.351340219997,309.83245475999865,54106.927513919996 2025-12-01,19:39:39.000,335,11096339,-795,0,1764617978,13247.533220589998,309.7549143299984,54107.10219192001 2025-12-01,19:39:40.000,335,11096433,-795,0,1764617979,13247.587111069988,309.68442303000484,54107.248921440005 2025-12-01,19:39:41.000,335,11096429,-795,0,1764617980,13247.566902140003,309.6209808600033,54106.95546240001 2025-12-01,19:39:42.000,335,11096391,-795,0,1764617981,13247.560165829993,309.58573520999926,54107.032320720005 2025-12-01,19:39:43.000,335,11096377,-795,0,1764617982,13247.445648560002,309.55048956000246,54106.73187456 2025-12-01,19:39:44.000,335,11096381,-795,0,1764617983,13247.465857490002,309.6421282500014,54107.297831280004 2025-12-01,19:39:45.000,335,11096352,-795,0,1764617984,13247.465857490002,309.726717810001,54107.31180552001 2025-12-01,19:39:46.000,335,11096410,-795,0,1764617985,13247.438912249992,309.7760617200038,54107.32577976 2025-12-01,19:39:47.000,335,11096378,-795,0,1764617986,13247.459121179993,309.8888478000008,54107.367702480005 2025-12-01,19:39:48.000,335,11096390,-795,0,1764617987,13247.459121179993,309.8888478000008,54107.07424344001 2025-12-01,19:39:49.000,335,11096435,-795,0,1764617988,13247.277240809992,309.98048648999975,54106.82270712 2025-12-01,19:39:50.000,335,11096400,-795,0,1764617989,13247.425439630002,310.04392866000126,54106.983410880006 2025-12-01,19:39:51.000,335,11096378,-795,0,1764617990,13247.385021770002,310.16376386999764,54107.36071536001 2025-12-01,19:39:52.000,335,11096447,-795,0,1764617991,13247.411967009997,310.24130429999786,54107.40263808 2025-12-01,19:39:53.000,335,11096386,-795,0,1764617992,13247.283977120002,310.27654995000194,54107.081230560005 2025-12-01,19:39:54.000,335,11096350,-795,0,1764617993,13247.310922359997,310.3258938600047,54107.165076 2025-12-01,19:39:55.000,335,11096436,-795,0,1764617994,13247.290713429997,310.3329429900041,54106.990398 2025-12-01,19:39:56.000,335,11096406,-795,0,1764617995,13247.297449739992,310.4316308100024,54107.06725632 2025-12-01,19:39:57.000,335,11096401,-795,0,1764617996,13247.337867599992,310.4809747199979,54107.07424344001 2025-12-01,19:39:58.000,335,11096443,-795,0,1764617997,13247.283977120002,310.516220370002,54107.33975400001 2025-12-01,19:39:59.000,335,11096389,-795,0,1764617998,13247.236822949992,310.4668764599992,54107.31180552001 2025-12-01,19:40:00.000,335,11096411,-795,0,1764617999,13247.344603910002,310.4950729800039,54107.49347064 2025-12-01,19:40:01.000,335,11096397,-795,0,1764618000,13247.331131289997,310.516220370002,54107.50744488001 2025-12-01,19:40:02.000,335,11096437,-795,0,1764618001,13247.331131289997,310.4668764599992,54107.130140400004 2025-12-01,19:40:03.000,335,11096403,-795,0,1764618002,13247.176196159991,310.37523777000024,54106.913539680005 2025-12-01,19:40:04.000,335,11096383,-795,0,1764618003,13247.283977120002,310.3611395100015,54107.05328208001 2025-12-01,19:40:05.000,335,11096445,-795,0,1764618004,13247.297449739992,310.3188447299981,54107.40263808 2025-12-01,19:40:06.000,335,11096407,-795,0,1764618005,13247.310922359997,310.2342551699985,54107.57032896 2025-12-01,19:40:07.000,335,11096390,-795,0,1764618006,13247.297449739992,310.12851822000084,54107.56334184 2025-12-01,19:40:08.000,335,11096388,-795,0,1764618007,13247.324394980002,310.05802692,54107.55635472001 2025-12-01,19:40:09.000,335,11096333,-795,0,1764618008,13247.317658669992,309.91704431999824,54107.21398584 2025-12-01,19:40:10.000,335,11096390,-795,0,1764618009,13247.223350330001,309.7901599800025,54107.081230560005 2025-12-01,19:40:11.000,335,11096386,-795,0,1764618010,13247.203141400001,309.6562265100001,54107.081230560005 2025-12-01,19:40:12.000,335,11096377,-795,0,1764618011,13247.223350330001,309.5927843399986,54107.42359944 2025-12-01,19:40:13.000,335,11096359,-795,0,1764618012,13247.129041989996,309.45180174000416,54107.21398584 2025-12-01,19:40:14.000,335,11096403,-795,0,1764618013,13247.142514610001,309.40245783000137,54107.40263808 2025-12-01,19:40:15.000,335,11096368,-795,0,1764618014,13247.216614019992,309.36016304999794,54107.47250928 2025-12-01,19:40:16.000,335,11096406,-795,0,1764618015,13247.243559260001,309.2121313200041,54107.20699872 2025-12-01,19:40:17.000,335,11096387,-795,0,1764618016,13247.203141400001,309.14164002000325,54107.13712752 2025-12-01,19:40:18.000,335,11096379,-795,0,1764618017,13247.149250919996,308.9724609000041,54106.94847528 2025-12-01,19:40:19.000,335,11096347,-795,0,1764618018,13247.142514610001,308.93016612000065,54107.248921440005 2025-12-01,19:40:20.000,335,11096433,-795,0,1764618019,13247.290713429997,308.91606786000193,54107.416612320005 2025-12-01,19:40:21.000,335,11096398,-795,0,1764618020,13247.095360439991,308.7962326499983,54107.151101760006 2025-12-01,19:40:22.000,335,11096346,-795,0,1764618021,13247.169459849996,308.7539378700021,54107.318792640006 2025-12-01,19:40:23.000,335,11096413,-795,0,1764618022,13247.08188782,308.66934831000253,54106.80873288001 2025-12-01,19:40:24.000,335,11096409,-795,0,1764618023,13247.176196159991,308.6763974400019,54106.94148816 2025-12-01,19:40:25.000,335,11096348,-795,0,1764618024,13247.169459849996,308.605906140001,54107.04629496 2025-12-01,19:40:26.000,335,11096426,-795,0,1764618025,13247.169459849996,308.605906140001,54107.38866384001 2025-12-01,19:40:27.000,335,11096416,-795,0,1764618026,13247.088624129996,308.63410265999846,54107.318792640006 2025-12-01,19:40:28.000,335,11096362,-795,0,1764618027,13246.967370549995,308.62000439999974,54107.22796008 2025-12-01,19:40:29.000,335,11096431,-795,0,1764618028,13246.906743759995,308.64820092000446,54107.17905024 2025-12-01,19:40:30.000,335,11096390,-795,0,1764618029,13246.85958959,308.69754482999997,54107.07424344001 2025-12-01,19:40:31.000,335,11096390,-795,0,1764618030,13246.805699109995,308.71869221999805,54107.00437224001 2025-12-01,19:40:32.000,335,11096401,-795,0,1764618031,13246.71139076999,308.7609870000015,54107.06725632 2025-12-01,19:40:33.000,335,11096404,-795,0,1764618032,13246.455410989998,308.78213438999956,54106.983410880006 2025-12-01,19:40:34.000,335,11096414,-795,0,1764618033,13246.441938369993,308.9019696000032,54107.08821768 2025-12-01,19:40:35.000,335,11096400,-795,0,1764618034,13246.361102649993,309.064099590003,54107.10219192001 2025-12-01,19:40:36.000,335,11096367,-795,0,1764618035,13246.334157409998,309.14164002000325,54107.17905024 2025-12-01,19:40:37.000,335,11096358,-795,0,1764618036,13246.172485969997,309.1839347999994,54106.85764272001 2025-12-01,19:40:38.000,335,11096429,-795,0,1764618037,13246.037759769992,309.2473769700009,54106.66899048001 2025-12-01,19:40:39.000,335,11096397,-795,0,1764618038,13245.916506189991,309.32491740000114,54106.76681016001 2025-12-01,19:40:40.000,335,11096391,-795,0,1764618039,13245.997341909992,309.38835957000265,54107.095204799996 2025-12-01,19:40:41.000,335,11096343,-795,0,1764618040,13246.004078220001,309.40245783000137,54107.11616616 2025-12-01,19:40:42.000,335,11096467,-795,0,1764618041,13245.977132979991,309.43770347999816,54107.10917904 2025-12-01,19:40:43.000,335,11096392,-795,0,1764618042,13245.889560949996,309.38835957000265,54106.80174576 2025-12-01,19:40:44.000,335,11096441,-795,0,1764618043,13245.929978809996,309.36016304999794,54106.68296472 2025-12-01,19:40:45.000,335,11096404,-795,0,1764618044,13245.977132979991,309.32491740000114,54106.71790032001 2025-12-01,19:40:46.000,335,11096394,-795,0,1764618045,13246.064705010001,309.3108191400024,54106.7807844 2025-12-01,19:40:47.000,335,11096370,-795,0,1764618046,13246.044496080001,309.27557348999835,54106.962449520004 2025-12-01,19:40:48.000,335,11096335,-795,0,1764618047,13246.071441319997,309.2473769700009,54106.95546240001 2025-12-01,19:40:49.000,335,11096315,-795,0,1764618048,13246.071441319997,309.2191804500035,54106.95546240001 2025-12-01,19:40:50.000,335,11096387,-795,0,1764618049,13246.024287150001,309.2121313200041,54106.95546240001 2025-12-01,19:40:51.000,335,11096374,-795,0,1764618050,13246.010814529996,309.1839347999994,54106.648029120006 2025-12-01,19:40:52.000,335,11096374,-795,0,1764618051,13245.963660360001,309.12754176000453,54106.54322232 2025-12-01,19:40:53.000,335,11096417,-795,0,1764618052,13245.90303357,309.1345908900039,54106.49431248 2025-12-01,19:40:54.000,335,11096407,-795,0,1764618053,13245.923242500001,309.17688567000005,54106.96943664 2025-12-01,19:40:55.000,335,11096360,-795,0,1764618054,13245.909769879996,309.17688567000005,54107.07424344001 2025-12-01,19:40:56.000,335,11096425,-795,0,1764618055,13245.79525260999,309.1980330599981,54107.03930784 2025-12-01,19:40:57.000,335,11096388,-795,0,1764618056,13245.70094427,309.22622958000284,54106.95546240001 2025-12-01,19:40:58.000,335,11096395,-795,0,1764618057,13245.647053789995,309.2121313200041,54106.62008064001 2025-12-01,19:40:59.000,335,11096418,-795,0,1764618058,13245.418019249999,309.1698365400007,54106.5362352 2025-12-01,19:41:00.000,335,11096386,-795,0,1764618059,13245.276556739998,309.22622958000284,54106.45238976001 2025-12-01,19:41:01.000,335,11096427,-795,0,1764618060,13245.316974599999,309.3319665300005,54106.89257832 2025-12-01,19:41:02.000,335,11096400,-795,0,1764618061,13245.242875189993,309.3108191400024,54106.95546240001 2025-12-01,19:41:03.000,335,11096348,-795,0,1764618062,13245.135094229998,309.27557348999835,54106.57117080001 2025-12-01,19:41:04.000,335,11096395,-795,0,1764618063,13245.229402569988,309.2826226199977,54106.83668136001 2025-12-01,19:41:05.000,335,11096313,-795,0,1764618064,13245.316974599999,309.268524359999,54106.52226096001 2025-12-01,19:41:06.000,335,11096421,-795,0,1764618065,13245.316974599999,309.22622958000284,54106.51527384 2025-12-01,19:41:07.000,335,11096375,-795,0,1764618066,13245.343919839994,309.2332787100022,54106.41745416 2025-12-01,19:41:08.000,335,11096380,-795,0,1764618067,13245.47190972999,309.22622958000284,54106.78777152001 2025-12-01,19:41:09.000,335,11096375,-795,0,1764618068,13245.49885497,309.26147522999963,54106.7109132 2025-12-01,19:41:10.000,335,11096391,-795,0,1764618069,13245.66052641,309.15573828000197,54106.70392608 2025-12-01,19:41:11.000,335,11096428,-795,0,1764618070,13245.855879399991,309.15573828000197,54106.815720000006 2025-12-01,19:41:12.000,335,11096354,-795,0,1764618071,13245.896297259991,309.07819785000174,54106.578157920005 2025-12-01,19:41:13.000,335,11096363,-795,0,1764618072,13245.855879399991,308.97951003000344,54106.21482768001 2025-12-01,19:41:14.000,335,11096378,-795,0,1764618073,13246.078177629992,309.0218048099996,54106.40347992001 2025-12-01,19:41:15.000,335,11096368,-795,0,1764618074,13246.098386559992,309.0218048099996,54106.72488744 2025-12-01,19:41:16.000,335,11096392,-795,0,1764618075,13246.199431209992,308.9865591600028,54106.87860408 2025-12-01,19:41:17.000,335,11096395,-795,0,1764618076,13246.212903829997,309.0359030699983,54106.82270712 2025-12-01,19:41:18.000,335,11096411,-795,0,1764618077,13246.293739549998,309.0852469800011,54106.78777152001 2025-12-01,19:41:19.000,335,11096408,-795,0,1764618078,13246.287003240002,309.0852469800011,54106.480338240006 2025-12-01,19:41:20.000,335,11096382,-795,0,1764618079,13246.334157409998,309.16278741000133,54106.63405488 2025-12-01,19:41:21.000,335,11096336,-795,0,1764618080,13246.313948479998,309.1980330599981,54106.58514504 2025-12-01,19:41:22.000,335,11096421,-795,0,1764618081,13246.260057999993,309.27557348999835,54106.76681016001 2025-12-01,19:41:23.000,335,11096396,-795,0,1764618082,13246.125331800002,309.3813104400033,54106.68995184001 2025-12-01,19:41:24.000,335,11096379,-795,0,1764618083,13246.118595489992,309.4447526100048,54106.75283592 2025-12-01,19:41:25.000,335,11096410,-795,0,1764618084,13246.132068109997,309.599833469998,54106.80174576 2025-12-01,19:41:26.000,335,11096380,-795,0,1764618085,13246.246585380002,309.6068826000046,54106.68296472 2025-12-01,19:41:27.000,335,11096378,-795,0,1764618086,13246.219640139992,309.6562265100001,54106.68995184001 2025-12-01,19:41:28.000,335,11096386,-795,0,1764618087,13246.226376450002,309.74786519999907,54106.696938960005 2025-12-01,19:41:29.000,335,11096366,-795,0,1764618088,13246.266794310002,309.88179867000144,54106.759823039996 2025-12-01,19:41:30.000,335,11096407,-795,0,1764618089,13246.246585380002,309.86065128000337,54106.913539680005 2025-12-01,19:41:31.000,335,11096392,-795,0,1764618090,13246.287003240002,309.9099951899989,54106.9205268 2025-12-01,19:41:32.000,335,11096407,-795,0,1764618091,13246.327421100003,309.9099951899989,54106.93450104001 2025-12-01,19:41:33.000,335,11096428,-795,0,1764618092,13246.233112759997,309.93114258000423,54106.38251856001 2025-12-01,19:41:34.000,335,11096369,-795,0,1764618093,13246.428465749988,310.0016338799978,54106.55719656 2025-12-01,19:41:35.000,335,11096398,-795,0,1764618094,13246.529510399989,310.00868301000446,54106.66200336 2025-12-01,19:41:36.000,335,11096441,-795,0,1764618095,13246.637291359999,309.98048648999975,54106.983410880006 2025-12-01,19:41:37.000,335,11096355,-795,0,1764618096,13246.603609809994,309.9099951899989,54106.88559120001 2025-12-01,19:41:38.000,335,11096339,-795,0,1764618097,13246.495828849998,309.7901599800025,54106.66200336 2025-12-01,19:41:39.000,335,11096359,-795,0,1764618098,13246.300475859993,309.8113073700006,54106.66200336 2025-12-01,19:41:40.000,335,11096364,-795,0,1764618099,13246.044496080001,309.9099951899989,54106.49431248 2025-12-01,19:41:41.000,335,11096359,-795,0,1764618100,13246.172485969997,309.95933910000167,54106.45238976001 2025-12-01,19:41:42.000,335,11096357,-795,0,1764618101,13246.246585380002,309.9099951899989,54106.55020944001 2025-12-01,19:41:43.000,335,11096404,-795,0,1764618102,13246.105122870002,309.84655302000465,54106.73886168001 2025-12-01,19:41:44.000,335,11096376,-795,0,1764618103,13246.233112759997,309.7055704200029,54106.84366848 2025-12-01,19:41:45.000,335,11096313,-795,0,1764618104,13246.084913940002,309.61393173000397,54106.76681016001 2025-12-01,19:41:46.000,335,11096338,-795,0,1764618105,13246.118595489992,309.5293421700044,54106.94847528 2025-12-01,19:41:47.000,335,11096428,-795,0,1764618106,13246.091650249997,309.50114564999967,54106.62008064001 2025-12-01,19:41:48.000,335,11096429,-795,0,1764618107,13245.950187739996,309.45180174000416,54106.49431248 2025-12-01,19:41:49.000,335,11096429,-795,0,1764618108,13245.855879399991,309.4165560900001,54106.38950568 2025-12-01,19:41:50.000,335,11096381,-795,0,1764618109,13245.869352019996,309.4659000000029,54106.83668136001 2025-12-01,19:41:51.000,335,11096398,-795,0,1764618110,13245.855879399991,309.50114564999967,54106.7109132 2025-12-01,19:41:52.000,335,11096380,-795,0,1764618111,13245.896297259991,309.61393173000397,54106.83668136001 2025-12-01,19:41:53.000,335,11096354,-795,0,1764618112,13245.71441688999,309.6068826000046,54106.55020944001 2025-12-01,19:41:54.000,335,11096421,-795,0,1764618113,13245.788516299996,309.67032476999884,54106.410467040005 2025-12-01,19:41:55.000,335,11096345,-795,0,1764618114,13245.788516299996,309.7901599800025,54106.33360872001 2025-12-01,19:41:56.000,335,11096371,-795,0,1764618115,13245.81546153999,309.853602150004,54106.31963448 2025-12-01,19:41:57.000,335,11096372,-795,0,1764618116,13245.896297259991,310.0509777900006,54106.77379728 2025-12-01,19:41:58.000,335,11096403,-795,0,1764618117,13245.916506189991,310.1214690900015,54106.82969424 2025-12-01,19:41:59.000,335,11096414,-795,0,1764618118,13245.909769879996,310.20605865000107,54106.76681016001 2025-12-01,19:42:00.000,335,11096393,-795,0,1764618119,13245.909769879996,310.25540256000386,54106.66200336 2025-12-01,19:42:01.000,335,11096397,-795,0,1764618120,13245.950187739996,310.3258938600047,54106.55719656 2025-12-01,19:42:02.000,335,11096415,-795,0,1764618121,13245.950187739996,310.3681886400009,54106.54322232 2025-12-01,19:42:03.000,335,11096381,-795,0,1764618122,13245.81546153999,310.42458168000303,54106.33360872001 2025-12-01,19:42:04.000,335,11096409,-795,0,1764618123,13246.024287150001,310.5444168899994,54106.72488744 2025-12-01,19:42:05.000,335,11096406,-795,0,1764618124,13246.037759769992,310.62195731999964,54106.85764272001 2025-12-01,19:42:06.000,335,11096406,-795,0,1764618125,13246.044496080001,310.6431047099977,54106.864629840005 2025-12-01,19:42:07.000,335,11096429,-795,0,1764618126,13245.990605599996,310.7135960099986,54106.913539680005 2025-12-01,19:42:08.000,335,11096388,-795,0,1764618127,13245.997341909992,310.73474340000394,54106.648029120006 2025-12-01,19:42:09.000,335,11096355,-795,0,1764618128,13245.950187739996,310.7629399200014,54106.466364 2025-12-01,19:42:10.000,335,11096346,-795,0,1764618129,13246.010814529996,310.755890790002,54106.5362352 2025-12-01,19:42:11.000,335,11096446,-795,0,1764618130,13245.990605599996,310.83343122000224,54106.89956544 2025-12-01,19:42:12.000,335,11096424,-795,0,1764618131,13245.977132979991,310.7911364399988,54106.87161696 2025-12-01,19:42:13.000,335,11096439,-795,0,1764618132,13245.916506189991,310.73474340000394,54106.64104200001 2025-12-01,19:42:14.000,335,11096419,-795,0,1764618133,13245.81546153999,310.7629399200014,54106.80873288001 2025-12-01,19:42:15.000,335,11096422,-795,0,1764618134,13245.81546153999,310.7135960099986,54106.66899048001 2025-12-01,19:42:16.000,335,11096373,-795,0,1764618135,13245.77504367999,310.66425210000307,54106.63405488 2025-12-01,19:42:17.000,335,11096387,-795,0,1764618136,13245.707680579995,310.6713012300024,54106.578157920005 2025-12-01,19:42:18.000,335,11096391,-795,0,1764618137,13245.59316330999,310.66425210000307,54106.73886168001 2025-12-01,19:42:19.000,335,11096356,-795,0,1764618138,13245.49211865999,310.62195731999964,54106.70392608 2025-12-01,19:42:20.000,335,11096383,-795,0,1764618139,13245.485382349994,310.55851514999813,54106.73886168001 2025-12-01,19:42:21.000,335,11096400,-795,0,1764618140,13245.458437109999,310.5726134100041,54106.78777152001 2025-12-01,19:42:22.000,335,11096405,-795,0,1764618141,13245.41128293999,310.4809747199979,54106.459376880004 2025-12-01,19:42:23.000,335,11096362,-795,0,1764618142,13245.350656149989,310.3611395100015,54106.193866320005 2025-12-01,19:42:24.000,335,11096389,-795,0,1764618143,13245.438228179999,310.35409038000216,54106.24976328 2025-12-01,19:42:25.000,335,11096338,-795,0,1764618144,13245.47864604,310.35409038000216,54106.75283592 2025-12-01,19:42:26.000,335,11096415,-795,0,1764618145,13245.505591279994,310.2624516900032,54106.68995184001 2025-12-01,19:42:27.000,335,11096403,-795,0,1764618146,13245.49211865999,310.2342551699985,54106.70392608 2025-12-01,19:42:28.000,335,11096417,-795,0,1764618147,13245.47864604,310.17786213000363,54106.578157920005 2025-12-01,19:42:29.000,335,11096382,-795,0,1764618148,13245.45170079999,310.12851822000084,54106.22880192 2025-12-01,19:42:30.000,335,11096417,-795,0,1764618149,13245.55948176,310.14261647999956,54106.45238976001 2025-12-01,19:42:31.000,335,11096379,-795,0,1764618150,13245.61337223999,310.12851822000084,54106.480338240006 2025-12-01,19:42:32.000,335,11096414,-795,0,1764618151,13245.67399902999,310.1567147399983,54106.77379728 2025-12-01,19:42:33.000,335,11096343,-795,0,1764618152,13245.57295437999,310.1355673500002,54106.3266216 2025-12-01,19:42:34.000,335,11096408,-795,0,1764618153,13245.62010855,310.20605865000107,54106.54322232 2025-12-01,19:42:35.000,335,11096370,-795,0,1764618154,13245.647053789995,310.3470412500028,54106.57117080001 2025-12-01,19:42:36.000,335,11096415,-795,0,1764618155,13245.69420795999,310.43867994000175,54106.35457008001 2025-12-01,19:42:37.000,335,11096354,-795,0,1764618156,13245.768307369995,310.55146601999877,54106.361557200005 2025-12-01,19:42:38.000,335,11096401,-795,0,1764618157,13245.81546153999,310.6572029700037,54106.28469888001 2025-12-01,19:42:39.000,335,11096427,-795,0,1764618158,13245.936715119991,310.7629399200014,54106.648029120006 2025-12-01,19:42:40.000,335,11096430,-795,0,1764618159,13246.105122870002,310.8616277399997,54106.759823039996 2025-12-01,19:42:41.000,335,11096408,-795,0,1764618160,13246.064705010001,310.8616277399997,54106.47335112001 2025-12-01,19:42:42.000,335,11096391,-795,0,1764618161,13246.051232389997,310.960315559998,54106.68296472 2025-12-01,19:42:43.000,335,11096426,-795,0,1764618162,13246.051232389997,310.9180207800018,54106.30566024001 2025-12-01,19:42:44.000,335,11096429,-795,0,1764618163,13246.199431209992,310.94621729999926,54106.37553144 2025-12-01,19:42:45.000,335,11096442,-795,0,1764618164,13246.192694899997,310.9391681699999,54106.48732536 2025-12-01,19:42:46.000,335,11096439,-795,0,1764618165,13246.226376450002,310.974413820004,54106.90655256001 2025-12-01,19:42:47.000,335,11096358,-795,0,1764618166,13246.206167520002,310.9250699100012,54106.93450104001 2025-12-01,19:42:48.000,335,11096375,-795,0,1764618167,13246.246585380002,310.91097165000247,54106.93450104001 2025-12-01,19:42:49.000,335,11096371,-795,0,1764618168,13246.071441319997,310.8263820900029,54106.6759776 2025-12-01,19:42:50.000,335,11096389,-795,0,1764618169,13245.997341909992,310.79818556999817,54106.52226096001 2025-12-01,19:42:51.000,335,11096392,-795,0,1764618170,13246.024287150001,310.74884166000265,54106.55719656 2025-12-01,19:42:52.000,335,11096369,-795,0,1764618171,13245.929978809996,310.73474340000394,54106.47335112001 2025-12-01,19:42:53.000,335,11096343,-795,0,1764618172,13245.808725229996,310.6924486200005,54106.66200336 2025-12-01,19:42:54.000,335,11096399,-795,0,1764618173,13245.869352019996,310.72064513999794,54106.8506556 2025-12-01,19:42:55.000,335,11096376,-795,0,1764618174,13245.977132979991,310.7276942700046,54106.89956544 2025-12-01,19:42:56.000,335,11096371,-795,0,1764618175,13245.956924049991,310.7417925300033,54106.93450104001 2025-12-01,19:42:57.000,335,11096399,-795,0,1764618176,13245.896297259991,310.7417925300033,54106.66899048001 2025-12-01,19:42:58.000,335,11096389,-795,0,1764618177,13245.876088329991,310.76998905000073,54106.44540264 2025-12-01,19:42:59.000,335,11096339,-795,0,1764618178,13245.936715119991,310.8052347000048,54106.43142840001 2025-12-01,19:43:00.000,335,11096402,-795,0,1764618179,13246.010814529996,310.960315559998,54106.8506556 2025-12-01,19:43:01.000,335,11096391,-795,0,1764618180,13246.051232389997,311.0378559899982,54106.913539680005 2025-12-01,19:43:02.000,335,11096411,-795,0,1764618181,13246.017550839992,311.0519542500042,54106.80873288001 2025-12-01,19:43:03.000,335,11096414,-795,0,1764618182,13245.90303357,311.0378559899982,54106.63405488 2025-12-01,19:43:04.000,335,11096419,-795,0,1764618183,13246.078177629992,311.00965947000077,54106.44540264 2025-12-01,19:43:05.000,335,11096364,-795,0,1764618184,13246.226376450002,310.9532664299986,54106.36854432 2025-12-01,19:43:06.000,335,11096390,-795,0,1764618185,13246.313948479998,311.01670860000013,54106.480338240006 2025-12-01,19:43:07.000,335,11096359,-795,0,1764618186,13246.468883609989,311.08015077000164,54106.89257832 2025-12-01,19:43:08.000,335,11096429,-795,0,1764618187,13246.462147299993,311.05900338000356,54106.84366848 2025-12-01,19:43:09.000,335,11096389,-795,0,1764618188,13246.468883609989,311.05900338000356,54106.87860408 2025-12-01,19:43:10.000,335,11096406,-795,0,1764618189,13246.61034611999,310.98146295000333,54107.10219192001 2025-12-01,19:43:11.000,335,11096396,-795,0,1764618190,13246.677709219999,310.9039225200031,54106.94847528 2025-12-01,19:43:12.000,335,11096410,-795,0,1764618191,13246.7989628,310.8757259999984,54106.87161696 2025-12-01,19:43:13.000,335,11096405,-795,0,1764618192,13246.67097290999,310.8052347000048,54106.50828672 2025-12-01,19:43:14.000,335,11096385,-795,0,1764618193,13246.77875387,310.81228383000416,54106.94148816 2025-12-01,19:43:15.000,335,11096396,-795,0,1764618194,13246.83264434999,310.755890790002,54107.01135936 2025-12-01,19:43:16.000,335,11096388,-795,0,1764618195,13246.87979852,310.7135960099986,54107.12315328001 2025-12-01,19:43:17.000,335,11096381,-795,0,1764618196,13246.92021638,310.6431047099977,54107.095204799996 2025-12-01,19:43:18.000,335,11096389,-795,0,1764618197,13246.87979852,310.5937608000022,54106.9205268 2025-12-01,19:43:19.000,335,11096438,-795,0,1764618198,13246.87306220999,310.5303186300007,54106.745848800005 2025-12-01,19:43:20.000,335,11096374,-795,0,1764618199,13246.947161619995,310.5726134100041,54106.89956544 2025-12-01,19:43:21.000,335,11096369,-795,0,1764618200,13247.027997339996,310.56556428000476,54107.08821768 2025-12-01,19:43:22.000,335,11096470,-795,0,1764618201,13247.05494257999,310.629006449999,54107.200011600005 2025-12-01,19:43:23.000,335,11096425,-795,0,1764618202,13246.947161619995,310.6431047099977,54106.93450104001 2025-12-01,19:43:24.000,335,11096371,-795,0,1764618203,13247.04146996,310.7276942700046,54107.05328208001 2025-12-01,19:43:25.000,335,11096398,-795,0,1764618204,13247.12230568,310.79818556999817,54106.90655256001 2025-12-01,19:43:26.000,335,11096400,-795,0,1764618205,13247.283977120002,310.9039225200031,54106.96943664 2025-12-01,19:43:27.000,335,11096437,-795,0,1764618206,13247.371549149997,310.960315559998,54107.05328208001 2025-12-01,19:43:28.000,335,11096365,-795,0,1764618207,13247.398494389992,311.04490512000484,54107.32577976 2025-12-01,19:43:29.000,335,11096361,-795,0,1764618208,13247.418703319992,311.1083472899991,54107.20699872 2025-12-01,19:43:30.000,335,11096400,-795,0,1764618209,13247.418703319992,311.1647403300012,54107.33276688 2025-12-01,19:43:31.000,335,11096417,-795,0,1764618210,13247.438912249992,311.24228076000145,54107.430586559996 2025-12-01,19:43:32.000,335,11096401,-795,0,1764618211,13247.492802729997,311.24228076000145,54107.33975400001 2025-12-01,19:43:33.000,335,11096383,-795,0,1764618212,13247.432175939997,311.1858877199993,54106.990398 2025-12-01,19:43:34.000,335,11096371,-795,0,1764618213,13247.553429519998,311.2634281499995,54107.13712752 2025-12-01,19:43:35.000,335,11096414,-795,0,1764618214,13247.654474169998,311.2493298900008,54107.49347064 2025-12-01,19:43:36.000,335,11096411,-795,0,1764618215,13247.708364649989,311.2211333700034,54107.633213040004 2025-12-01,19:43:37.000,335,11096385,-795,0,1764618216,13247.789200369989,311.1506420700025,54107.55635472001 2025-12-01,19:43:38.000,335,11096384,-795,0,1764618217,13247.762255129994,311.1012981599997,54107.49347064 2025-12-01,19:43:39.000,335,11096337,-795,0,1764618218,13247.82961822999,311.03080685999885,54107.465522160004 2025-12-01,19:43:40.000,335,11096388,-795,0,1764618219,13247.97781705,310.9885120800027,54107.38866384001 2025-12-01,19:43:41.000,335,11096385,-795,0,1764618220,13248.065389079995,310.91097165000247,54107.430586559996 2025-12-01,19:43:42.000,335,11096388,-795,0,1764618221,13248.024971219995,310.84752948000096,54107.55635472001 2025-12-01,19:43:43.000,335,11096431,-795,0,1764618222,13248.065389079995,310.7417925300033,54107.45853504001 2025-12-01,19:43:44.000,335,11096380,-795,0,1764618223,13248.34157779,310.7629399200014,54107.77295544001 2025-12-01,19:43:45.000,335,11096351,-795,0,1764618224,13248.469567679997,310.69949774999986,54107.821865280006 2025-12-01,19:43:46.000,335,11096383,-795,0,1764618225,13248.483040300001,310.6149081900003,54107.7589812 2025-12-01,19:43:47.000,335,11096415,-795,0,1764618226,13248.462831370001,310.6078590600009,54107.57032896 2025-12-01,19:43:48.000,335,11096411,-795,0,1764618227,13248.469567679997,310.6078590600009,54107.55635472001 2025-12-01,19:43:49.000,335,11096382,-795,0,1764618228,13248.516721849992,310.6713012300024,54107.73103272 2025-12-01,19:43:50.000,335,11096421,-795,0,1764618229,13248.611030189997,310.7135960099986,54108.08038872001 2025-12-01,19:43:51.000,335,11096400,-795,0,1764618230,13248.624502810002,310.7276942700046,54108.087375840005 2025-12-01,19:43:52.000,335,11096392,-795,0,1764618231,13248.604293880002,310.8404803500016,54108.12929856001 2025-12-01,19:43:53.000,335,11096370,-795,0,1764618232,13248.462831370001,310.8263820900029,54107.8288524 2025-12-01,19:43:54.000,335,11096393,-795,0,1764618233,13248.543667090002,310.8757259999984,54107.64718728001 2025-12-01,19:43:55.000,335,11096401,-795,0,1764618234,13248.469567679997,310.974413820004,54107.703084240005 2025-12-01,19:43:56.000,335,11096405,-795,0,1764618235,13248.523458160002,311.03080685999885,54107.92667208 2025-12-01,19:43:57.000,335,11096394,-795,0,1764618236,13248.449358749996,311.08015077000164,54108.17122128 2025-12-01,19:43:58.000,335,11096462,-795,0,1764618237,13248.307896239996,311.14359294000315,54108.0734016 2025-12-01,19:43:59.000,335,11096396,-795,0,1764618238,13248.227060519996,311.2352316300021,54108.157247040006 2025-12-01,19:44:00.000,335,11096410,-795,0,1764618239,13248.294423619991,311.3127720600023,54108.19218264 2025-12-01,19:44:01.000,335,11096360,-795,0,1764618240,13248.348314099996,311.36916510000447,54107.90571072 2025-12-01,19:44:02.000,335,11096394,-795,0,1764618241,13248.375259339991,311.4326072699987,54107.8987236 2025-12-01,19:44:03.000,335,11096405,-795,0,1764618242,13248.26074207,311.41850901,54107.71705848 2025-12-01,19:44:04.000,335,11096453,-795,0,1764618243,13248.32136886,311.48900031000085,54108.11532432 2025-12-01,19:44:05.000,335,11096372,-795,0,1764618244,13248.368523029996,311.48900031000085,54108.22711824001 2025-12-01,19:44:06.000,335,11096375,-795,0,1764618245,13248.496512919992,311.57358987000043,54108.3528864 2025-12-01,19:44:07.000,335,11096406,-795,0,1764618246,13248.631239119997,311.5806389999998,54108.34589928001 2025-12-01,19:44:08.000,335,11096438,-795,0,1764618247,13248.698602219993,311.5101476999989,54108.087375840005 2025-12-01,19:44:09.000,335,11096378,-795,0,1764618248,13248.698602219993,311.4467055300047,54107.89173648001 2025-12-01,19:44:10.000,335,11096347,-795,0,1764618249,13248.853537349998,311.45375466000405,54107.99654328 2025-12-01,19:44:11.000,335,11096382,-795,0,1764618250,13248.968054619989,311.46785292000277,54108.40179624 2025-12-01,19:44:12.000,335,11096409,-795,0,1764618251,13249.11625344,311.3973616200019,54108.40179624 2025-12-01,19:44:13.000,335,11096418,-795,0,1764618252,13248.994999859999,311.36916510000447,54108.22711824001 2025-12-01,19:44:14.000,335,11096408,-795,0,1764618253,13249.08930819999,311.3339194500004,54108.255066720005 2025-12-01,19:44:15.000,335,11096435,-795,0,1764618254,13249.1566713,311.22818250000273,54108.10833720001 2025-12-01,19:44:16.000,335,11096416,-795,0,1764618255,13249.122989749994,311.1365438100038,54108.18519552 2025-12-01,19:44:17.000,335,11096395,-795,0,1764618256,13249.055626649999,311.0519542500042,54108.136285680004 2025-12-01,19:44:18.000,335,11096412,-795,0,1764618257,13249.10951712999,311.0237577299995,54108.4576932 2025-12-01,19:44:19.000,335,11096379,-795,0,1764618258,13249.001736169994,310.8757259999984,54108.24807960001 2025-12-01,19:44:20.000,335,11096396,-795,0,1764618259,13248.941109379994,310.83343122000224,54108.31795080001 2025-12-01,19:44:21.000,335,11096421,-795,0,1764618260,13248.981527239994,310.7911364399988,54108.4576932 2025-12-01,19:44:22.000,335,11096419,-795,0,1764618261,13249.015208789999,310.7629399200014,54108.17122128 2025-12-01,19:44:23.000,335,11096430,-795,0,1764618262,13248.941109379994,310.6924486200005,54108.01750464 2025-12-01,19:44:24.000,335,11096414,-795,0,1764618263,13249.062362959994,310.76998905000073,54108.087375840005 2025-12-01,19:44:25.000,335,11096370,-795,0,1764618264,13249.11625344,310.81228383000416,54108.492628800006 2025-12-01,19:44:26.000,335,11096400,-795,0,1764618265,13249.13646237,310.8757259999984,54108.45070608 2025-12-01,19:44:27.000,335,11096409,-795,0,1764618266,13249.082571889994,310.9039225200031,54108.40878336 2025-12-01,19:44:28.000,335,11096393,-795,0,1764618267,13249.11625344,310.99556121000205,54108.42974472 2025-12-01,19:44:29.000,335,11096412,-795,0,1764618268,13249.183616539995,311.0519542500042,54108.22013112 2025-12-01,19:44:30.000,335,11096383,-795,0,1764618269,13249.325079049995,311.11539641999843,54108.373847760005 2025-12-01,19:44:31.000,335,11096397,-795,0,1764618270,13249.39917846,311.15769120000186,54108.44371896001 2025-12-01,19:44:32.000,335,11096395,-795,0,1764618271,13249.37896953,311.2352316300021,54108.84897192001 2025-12-01,19:44:33.000,335,11096357,-795,0,1764618272,13249.31160642999,311.214084240004,54108.5275644 2025-12-01,19:44:34.000,335,11096427,-795,0,1764618273,13249.41265107999,311.25637902000017,54108.74416512 2025-12-01,19:44:35.000,335,11096387,-795,0,1764618274,13249.493486799991,311.214084240004,54108.8419848 2025-12-01,19:44:36.000,335,11096426,-795,0,1764618275,13249.527168349996,311.17883858999994,54108.758139360005 2025-12-01,19:44:37.000,335,11096391,-795,0,1764618276,13249.527168349996,311.1506420700025,54108.70224240001 2025-12-01,19:44:38.000,335,11096375,-795,0,1764618277,13249.52043204,311.11539641999843,54108.639358320004 2025-12-01,19:44:39.000,335,11096392,-795,0,1764618278,13249.506959419996,311.1083472899991,54108.84897192001 2025-12-01,19:44:40.000,335,11096382,-795,0,1764618279,13249.655158239992,311.14359294000315,54109.10749536 2025-12-01,19:44:41.000,335,11096360,-795,0,1764618280,13249.668630859996,311.14359294000315,54109.13544384001 2025-12-01,19:44:42.000,335,11096348,-795,0,1764618281,13249.702312410001,311.11539641999843,54109.19832792 2025-12-01,19:44:43.000,335,11096384,-795,0,1764618282,13249.5608499,311.1224455499978,54108.925830240005 2025-12-01,19:44:44.000,335,11096400,-795,0,1764618283,13249.587795139996,311.1858877199993,54108.70224240001 2025-12-01,19:44:45.000,335,11096442,-795,0,1764618284,13249.722521340002,311.2704772799989,54108.75115224001 2025-12-01,19:44:46.000,335,11096380,-795,0,1764618285,13249.830302299997,311.3339194500004,54109.03762416001 2025-12-01,19:44:47.000,335,11096419,-795,0,1764618286,13249.783148130002,311.40441075000126,54109.41492864 2025-12-01,19:44:48.000,335,11096371,-795,0,1764618287,13249.816829679992,311.42555813999934,54109.40794152 2025-12-01,19:44:49.000,335,11096438,-795,0,1764618288,13249.695576099992,311.42555813999934,54109.17037944 2025-12-01,19:44:50.000,335,11096276,-795,0,1764618289,13249.661894550001,311.4467055300047,54109.261212000005 2025-12-01,19:44:51.000,335,11096391,-795,0,1764618290,13249.655158239992,311.39031249000254,54109.06557264001 2025-12-01,19:44:52.000,335,11096359,-795,0,1764618291,13249.655158239992,311.3339194500004,54109.11448248001 2025-12-01,19:44:53.000,335,11096344,-795,0,1764618292,13249.486750489996,311.30572293000296,54108.911856 2025-12-01,19:44:54.000,335,11096370,-795,0,1764618293,13249.45306893999,311.27752640999825,54109.41492864 2025-12-01,19:44:55.000,335,11096418,-795,0,1764618294,13249.426123699996,311.1858877199993,54109.44986424001 2025-12-01,19:44:56.000,335,11096362,-795,0,1764618295,13249.37223321999,311.1224455499978,54109.44287712 2025-12-01,19:44:57.000,335,11096433,-795,0,1764618296,13249.284661189995,311.04490512000484,54109.38698016 2025-12-01,19:44:58.000,335,11096389,-795,0,1764618297,13249.17014391999,310.98146295000333,54109.00268856 2025-12-01,19:44:59.000,335,11096349,-795,0,1764618298,13249.12972605999,310.9673646900046,54108.911856 2025-12-01,19:45:00.000,335,11096351,-795,0,1764618299,13249.096044509999,310.9673646900046,54109.00268856 2025-12-01,19:45:01.000,335,11096371,-795,0,1764618300,13249.075835579999,310.9885120800027,54109.23326352001 2025-12-01,19:45:02.000,335,11096412,-795,0,1764618301,13249.001736169994,311.03080685999885,54109.25422488001 2025-12-01,19:45:03.000,335,11096372,-795,0,1764618302,13248.968054619989,311.01670860000013,54109.093521120005 2025-12-01,19:45:04.000,335,11096378,-795,0,1764618303,13249.062362959994,311.0660525100029,54109.261212000005 2025-12-01,19:45:05.000,335,11096391,-795,0,1764618304,13249.028681409989,311.1365438100038,54109.13544384001 2025-12-01,19:45:06.000,335,11096364,-795,0,1764618305,13249.035417719999,311.19293684999866,54108.9817272 2025-12-01,19:45:07.000,335,11096416,-795,0,1764618306,13249.08930819999,311.2986738000036,54109.05858552 2025-12-01,19:45:08.000,335,11096404,-795,0,1764618307,13249.183616539995,311.36916510000447,54109.10050824 2025-12-01,19:45:09.000,335,11096401,-795,0,1764618308,13249.21056177999,311.53834422000364,54109.31710896 2025-12-01,19:45:10.000,335,11096428,-795,0,1764618309,13249.27118856999,311.63703204000194,54109.379993040006 2025-12-01,19:45:11.000,335,11096421,-795,0,1764618310,13249.31834274,311.7286707300009,54109.55467104 2025-12-01,19:45:12.000,335,11096363,-795,0,1764618311,13249.3587606,311.7639163799977,54109.58960664001 2025-12-01,19:45:13.000,335,11096360,-795,0,1764618312,13249.12972605999,311.7286707300009,54108.9817272 2025-12-01,19:45:14.000,335,11096365,-795,0,1764618313,13249.23750702,311.7075233400028,54109.17037944 2025-12-01,19:45:15.000,335,11096368,-795,0,1764618314,13249.21056177999,311.65817943,54109.191340800004 2025-12-01,19:45:16.000,335,11096399,-795,0,1764618315,13249.19708916,311.6088355200045,54109.51973544001 2025-12-01,19:45:17.000,335,11096370,-795,0,1764618316,13249.264452259995,311.52424595999764,54109.70140056 2025-12-01,19:45:18.000,335,11096382,-795,0,1764618317,13249.33181535999,311.4467055300047,54109.645503600004 2025-12-01,19:45:19.000,335,11096385,-795,0,1764618318,13249.31834274,311.32687032000103,54109.70838768001 2025-12-01,19:45:20.000,335,11096406,-795,0,1764618319,13249.33855167,311.2493298900008,54109.45685136 2025-12-01,19:45:21.000,335,11096317,-795,0,1764618320,13249.3587606,311.1858877199993,54109.38698016 2025-12-01,19:45:22.000,335,11096385,-795,0,1764618321,13249.426123699996,311.08015077000164,54109.39396728 2025-12-01,19:45:23.000,335,11096387,-795,0,1764618322,13249.37223321999,311.01670860000013,54109.42191576001 2025-12-01,19:45:24.000,335,11096381,-795,0,1764618323,13249.37223321999,311.01670860000013,54109.53370968 2025-12-01,19:45:25.000,335,11096383,-795,0,1764618324,13249.37223321999,311.05900338000356,54109.58261952 2025-12-01,19:45:26.000,335,11096394,-795,0,1764618325,13249.39917846,311.03080685999885,54109.68742632001 2025-12-01,19:45:27.000,335,11096368,-795,0,1764618326,13249.405914769995,311.1012981599997,54109.645503600004 2025-12-01,19:45:28.000,335,11096408,-795,0,1764618327,13249.35202428999,311.1012981599997,54109.3660188 2025-12-01,19:45:29.000,335,11096353,-795,0,1764618328,13249.304870119995,311.1012981599997,54109.20531504001 2025-12-01,19:45:30.000,335,11096386,-795,0,1764618329,13249.405914769995,311.1224455499978,54109.43589 2025-12-01,19:45:31.000,335,11096405,-795,0,1764618330,13249.45980525,311.2352316300021,54109.74332328 2025-12-01,19:45:32.000,335,11096430,-795,0,1764618331,13249.513695729991,311.32687032000103,54109.666464960006 2025-12-01,19:45:33.000,335,11096386,-795,0,1764618332,13249.554113589991,311.4326072699987,54109.61755512001 2025-12-01,19:45:34.000,335,11096384,-795,0,1764618333,13249.668630859996,311.545393350003,54109.79922024 2025-12-01,19:45:35.000,335,11096377,-795,0,1764618334,13249.783148130002,311.6299829100026,54109.65947784001 2025-12-01,19:45:36.000,335,11096388,-795,0,1764618335,13249.837038609992,311.6934250800041,54109.63152936 2025-12-01,19:45:37.000,335,11096306,-795,0,1764618336,13249.816829679992,311.8062111600011,54109.58261952 2025-12-01,19:45:38.000,335,11096408,-795,0,1764618337,13249.783148130002,311.8273585499992,54109.813194480004 2025-12-01,19:45:39.000,335,11096323,-795,0,1764618338,13249.803357060002,311.8696533300026,54109.90402704001 2025-12-01,19:45:40.000,335,11096398,-795,0,1764618339,13249.830302299997,311.88375159000134,54110.001846720006 2025-12-01,19:45:41.000,335,11096373,-795,0,1764618340,13249.830302299997,311.8414568099979,54110.09267928001 2025-12-01,19:45:42.000,335,11096410,-795,0,1764618341,13249.796620749992,311.74981811999896,54109.75729752001 2025-12-01,19:45:43.000,335,11096424,-795,0,1764618342,13249.742730270002,311.71457247000217,54109.63152936 2025-12-01,19:45:44.000,335,11096347,-795,0,1764618343,13249.682103480001,311.6793268199981,54109.596593760005 2025-12-01,19:45:45.000,335,11096335,-795,0,1764618344,13249.554113589991,311.65113030000066,54109.91800128 2025-12-01,19:45:46.000,335,11096362,-795,0,1764618345,13249.587795139996,311.5594916100017,54109.931975520005 2025-12-01,19:45:47.000,335,11096405,-795,0,1764618346,13249.581058830001,311.5594916100017,54109.96691112 2025-12-01,19:45:48.000,335,11096382,-795,0,1764618347,13249.661894550001,311.47490205000213,54109.95293688001 2025-12-01,19:45:49.000,335,11096459,-795,0,1764618348,13249.628212999996,311.45375466000405,54109.91800128 2025-12-01,19:45:50.000,335,11096437,-795,0,1764618349,13249.567586209996,311.3127720600023,54109.56864528001 2025-12-01,19:45:51.000,335,11096435,-795,0,1764618350,13249.608004069996,311.2986738000036,54109.75729752001 2025-12-01,19:45:52.000,335,11096410,-795,0,1764618351,13249.648421929996,311.22818250000273,54109.77127176 2025-12-01,19:45:53.000,335,11096342,-795,0,1764618352,13249.52043204,311.1294946800044,54109.70140056 2025-12-01,19:45:54.000,335,11096405,-795,0,1764618353,13249.594531449991,311.09424903000036,54109.86909144 2025-12-01,19:45:55.000,335,11096390,-795,0,1764618354,13249.554113589991,311.0237577299995,54109.8201816 2025-12-01,19:45:56.000,335,11096374,-795,0,1764618355,13249.574322519991,310.91097165000247,54109.93896264 2025-12-01,19:45:57.000,335,11096415,-795,0,1764618356,13249.554113589991,310.7911364399988,54109.65947784001 2025-12-01,19:45:58.000,335,11096420,-795,0,1764618357,13249.547377279996,310.7065468799992,54109.56165816 2025-12-01,19:45:59.000,335,11096405,-795,0,1764618358,13249.527168349996,310.6149081900003,54109.5756324 2025-12-01,19:46:00.000,335,11096397,-795,0,1764618359,13249.547377279996,310.5937608000022,54109.99485960001 2025-12-01,19:46:01.000,335,11096408,-795,0,1764618360,13249.405914769995,310.55146601999877,54109.764284640005 2025-12-01,19:46:02.000,335,11096432,-795,0,1764618361,13249.466541559996,310.5796625400035,54109.91101416 2025-12-01,19:46:03.000,335,11096404,-795,0,1764618362,13249.37223321999,310.4809747199979,54109.67345208 2025-12-01,19:46:04.000,335,11096344,-795,0,1764618363,13249.3587606,310.5937608000022,54109.56864528001 2025-12-01,19:46:05.000,335,11096387,-795,0,1764618364,13249.365496909995,310.66425210000307,54109.51274832 2025-12-01,19:46:06.000,335,11096364,-795,0,1764618365,13249.405914769995,310.6783503600018,54109.645503600004 2025-12-01,19:46:07.000,335,11096417,-795,0,1764618366,13249.39917846,310.7417925300033,54109.82716872001 2025-12-01,19:46:08.000,335,11096378,-795,0,1764618367,13249.39244214999,310.78408730999945,54109.93896264 2025-12-01,19:46:09.000,335,11096349,-795,0,1764618368,13249.31834274,310.81228383000416,54109.73633616001 2025-12-01,19:46:10.000,335,11096354,-795,0,1764618369,13249.31834274,310.79818556999817,54109.82716872001 2025-12-01,19:46:11.000,335,11096401,-795,0,1764618370,13249.325079049995,310.8052347000048,54109.78524600001 2025-12-01,19:46:12.000,335,11096427,-795,0,1764618371,13249.21729809,310.7629399200014,54109.49178696001 2025-12-01,19:46:13.000,335,11096354,-795,0,1764618372,13249.096044509999,310.7065468799992,54109.24025064 2025-12-01,19:46:14.000,335,11096422,-795,0,1764618373,13249.122989749994,310.73474340000394,54109.428902880005 2025-12-01,19:46:15.000,335,11096374,-795,0,1764618374,13249.008472479989,310.6783503600018,54109.610568 2025-12-01,19:46:16.000,335,11096388,-795,0,1764618375,13248.981527239994,310.62195731999964,54109.79922024 2025-12-01,19:46:17.000,335,11096399,-795,0,1764618376,13248.819855799993,310.53736776000005,54109.764284640005 2025-12-01,19:46:18.000,335,11096410,-795,0,1764618377,13248.745756390002,310.48802385000454,54109.60358088 2025-12-01,19:46:19.000,335,11096418,-795,0,1764618378,13248.577348639992,310.3822868999996,54109.2262764 2025-12-01,19:46:20.000,335,11096416,-795,0,1764618379,13248.563876020002,310.37523777000024,54109.13544384001 2025-12-01,19:46:21.000,335,11096401,-795,0,1764618380,13248.563876020002,310.3258938600047,54109.27518624 2025-12-01,19:46:22.000,335,11096352,-795,0,1764618381,13248.543667090002,310.3188447299981,54109.54069680001 2025-12-01,19:46:23.000,335,11096406,-795,0,1764618382,13248.368523029996,310.3047464699994,54109.24723776 2025-12-01,19:46:24.000,335,11096387,-795,0,1764618383,13248.489776609997,310.35409038000216,54109.44986424001 2025-12-01,19:46:25.000,335,11096365,-795,0,1764618384,13248.530194469997,310.38933602999896,54109.40794152 2025-12-01,19:46:26.000,335,11096401,-795,0,1764618385,13248.570612329997,310.4316308100024,54109.31710896 2025-12-01,19:46:27.000,335,11096364,-795,0,1764618386,13248.557139709992,310.47392558999854,54109.10749536 2025-12-01,19:46:28.000,335,11096444,-795,0,1764618387,13248.563876020002,310.52326950000133,54109.00268856 2025-12-01,19:46:29.000,335,11096405,-795,0,1764618388,13248.543667090002,310.60080993000156,54109.1214696 2025-12-01,19:46:30.000,335,11096422,-795,0,1764618389,13248.691865909997,310.7065468799992,54109.5057612 2025-12-01,19:46:31.000,335,11096414,-795,0,1764618390,13248.752492699998,310.72064513999794,54109.49178696001 2025-12-01,19:46:32.000,335,11096373,-795,0,1764618391,13248.786174249988,310.7911364399988,54109.54069680001 2025-12-01,19:46:33.000,335,11096335,-795,0,1764618392,13248.597557569992,310.76998905000073,54109.24025064 2025-12-01,19:46:34.000,335,11096320,-795,0,1764618393,13248.651448049997,310.7770381800001,54108.974740080004 2025-12-01,19:46:35.000,335,11096396,-795,0,1764618394,13248.617766499992,310.78408730999945,54109.11448248001 2025-12-01,19:46:36.000,335,11096386,-795,0,1764618395,13248.435886129992,310.7770381800001,54108.90486888 2025-12-01,19:46:37.000,335,11096383,-795,0,1764618396,13248.563876020002,310.79818556999817,54109.49178696001 2025-12-01,19:46:38.000,335,11096415,-795,0,1764618397,13248.509985539997,310.8193329600035,54109.51973544001 2025-12-01,19:46:39.000,335,11096395,-795,0,1764618398,13248.435886129992,310.79818556999817,54109.526722560004 2025-12-01,19:46:40.000,335,11096418,-795,0,1764618399,13248.381995650001,310.8052347000048,54109.310121840004 2025-12-01,19:46:41.000,335,11096344,-795,0,1764618400,13248.375259339991,310.76998905000073,54109.21928928 2025-12-01,19:46:42.000,335,11096433,-795,0,1764618401,13248.328105169996,310.83343122000224,54109.23326352001 2025-12-01,19:46:43.000,335,11096372,-795,0,1764618402,13248.25400575999,310.81228383000416,54109.08653400001 2025-12-01,19:46:44.000,335,11096378,-795,0,1764618403,13248.334841479991,310.9039225200031,54109.38698016 2025-12-01,19:46:45.000,335,11096367,-795,0,1764618404,13248.328105169996,310.9250699100012,54109.3660188 2025-12-01,19:46:46.000,335,11096429,-795,0,1764618405,13248.334841479991,311.00965947000077,54109.42191576001 2025-12-01,19:46:47.000,335,11096402,-795,0,1764618406,13248.516721849992,311.01670860000013,54109.60358088 2025-12-01,19:46:48.000,335,11096384,-795,0,1764618407,13248.557139709992,311.0660525100029,54109.610568 2025-12-01,19:46:49.000,335,11096385,-795,0,1764618408,13248.509985539997,311.09424903000036,54109.13544384001 2025-12-01,19:46:50.000,335,11096296,-795,0,1764618409,13248.671656979997,311.1365438100038,54109.261212000005 2025-12-01,19:46:51.000,335,11096394,-795,0,1764618410,13248.745756390002,311.22818250000273,54109.379993040006 2025-12-01,19:46:52.000,335,11096360,-795,0,1764618411,13248.846801039988,311.30572293000296,54109.715374800006 2025-12-01,19:46:53.000,335,11096449,-795,0,1764618412,13248.772701629998,311.3127720600023,54109.498774080006 2025-12-01,19:46:54.000,335,11096402,-795,0,1764618413,13248.819855799993,311.42555813999934,54109.62454224 2025-12-01,19:46:55.000,335,11096395,-795,0,1764618414,13248.981527239994,311.45375466000405,54109.8201816 2025-12-01,19:46:56.000,335,11096389,-795,0,1764618415,13249.008472479989,311.5101476999989,54109.526722560004 2025-12-01,19:46:57.000,335,11096382,-795,0,1764618416,13248.961318309994,311.4960494400002,54109.53370968 2025-12-01,19:46:58.000,335,11096385,-795,0,1764618417,13248.900691519993,311.5594916100017,54109.38698016 2025-12-01,19:46:59.000,335,11096404,-795,0,1764618418,13248.860273659993,311.5665407400011,54109.78524600001 2025-12-01,19:47:00.000,335,11096397,-795,0,1764618419,13248.765965320003,311.61588465000386,54109.74332328 2025-12-01,19:47:01.000,335,11096405,-795,0,1764618420,13248.725547460002,311.65817943,54109.86909144 2025-12-01,19:47:02.000,335,11096414,-795,0,1764618421,13248.698602219993,311.6793268199981,54109.813194480004 2025-12-01,19:47:03.000,335,11096429,-795,0,1764618422,13248.570612329997,311.5594916100017,54109.44986424001 2025-12-01,19:47:04.000,335,11096409,-795,0,1764618423,13248.536930779992,311.5947372599985,54109.5057612 2025-12-01,19:47:05.000,335,11096379,-795,0,1764618424,13248.570612329997,311.5101476999989,54109.5756324 2025-12-01,19:47:06.000,335,11096376,-795,0,1764618425,13248.563876020002,311.48900031000085,54109.77127176 2025-12-01,19:47:07.000,335,11096378,-795,0,1764618426,13248.678393289993,311.48900031000085,54109.931975520005 2025-12-01,19:47:08.000,335,11096395,-795,0,1764618427,13248.611030189997,311.65113030000066,54109.764284640005 2025-12-01,19:47:09.000,335,11096430,-795,0,1764618428,13248.570612329997,311.7216216000015,54109.80620736001 2025-12-01,19:47:10.000,335,11096409,-795,0,1764618429,13248.644711740002,311.7709655100043,54110.0647308 2025-12-01,19:47:11.000,335,11096364,-795,0,1764618430,13248.685129600002,311.78506377000303,54109.77825888 2025-12-01,19:47:12.000,335,11096379,-795,0,1764618431,13248.745756390002,311.7921129000024,54109.78524600001 2025-12-01,19:47:13.000,335,11096361,-795,0,1764618432,13248.718811149993,311.82030941999983,54109.39396728 2025-12-01,19:47:14.000,335,11096397,-795,0,1764618433,13248.880482589993,311.8555550700039,54109.959924 2025-12-01,19:47:15.000,335,11096366,-795,0,1764618434,13249.028681409989,311.9119481099988,54110.029795200004 2025-12-01,19:47:16.000,335,11096365,-795,0,1764618435,13249.21729809,311.9401446300035,54110.134602 2025-12-01,19:47:17.000,335,11096446,-795,0,1764618436,13249.47327786999,312.01063593000436,54110.12761488 2025-12-01,19:47:18.000,335,11096396,-795,0,1764618437,13249.587795139996,312.05997983999987,54109.78524600001 2025-12-01,19:47:19.000,335,11096380,-795,0,1764618438,13249.971764809998,312.1234220100014,54110.04376944001 2025-12-01,19:47:20.000,335,11096383,-795,0,1764618439,13250.214271969999,312.17276592000417,54109.959924 2025-12-01,19:47:21.000,335,11096349,-795,0,1764618440,13250.47025174999,312.3278467800046,54110.42806104001 2025-12-01,19:47:22.000,335,11096392,-795,0,1764618441,13250.69928629,312.3842398199995,54110.51190648 2025-12-01,19:47:23.000,335,11096371,-795,0,1764618442,13250.69928629,312.3278467800046,54110.050756560006 2025-12-01,19:47:24.000,335,11096443,-795,0,1764618443,13251.103464890002,312.41948547000356,54110.56081632 2025-12-01,19:47:25.000,335,11096409,-795,0,1764618444,13251.305554189988,312.447681990001,54110.54684208001 2025-12-01,19:47:26.000,335,11096392,-795,0,1764618445,13251.447016699989,312.45473112000036,54110.57479056001 2025-12-01,19:47:27.000,335,11096359,-795,0,1764618446,13251.52785241999,312.4335837300023,54110.532867840004 2025-12-01,19:47:28.000,335,11096422,-795,0,1764618447,13251.534588729999,312.39128894999885,54110.71453296001 2025-12-01,19:47:29.000,335,11096363,-795,0,1764618448,13251.581742899994,312.30669938999927,54110.95908216001 2025-12-01,19:47:30.000,335,11096418,-795,0,1764618449,13251.521116109994,312.20801157000096,54110.96606928 2025-12-01,19:47:31.000,335,11096330,-795,0,1764618450,13251.453753009999,312.09522549000394,54111.0429276 2025-12-01,19:47:32.000,335,11096367,-795,0,1764618451,13251.292081569998,311.98243940999964,54110.91017232001 2025-12-01,19:47:33.000,335,11096406,-795,0,1764618452,13251.224718469988,311.84850594000454,54110.54684208001 2025-12-01,19:47:34.000,335,11096369,-795,0,1764618453,13251.177564299993,311.65113030000066,54110.68658448 2025-12-01,19:47:35.000,335,11096366,-795,0,1764618454,13251.143882750002,311.52424595999764,54110.77741704 2025-12-01,19:47:36.000,335,11096394,-795,0,1764618455,13251.022629170002,311.4114598800006,54110.9730564 2025-12-01,19:47:37.000,335,11096293,-795,0,1764618456,13250.935057139992,311.2352316300021,54110.86126248001 2025-12-01,19:47:38.000,335,11096394,-795,0,1764618457,13250.948529759997,311.1294946800044,54111.035940480004 2025-12-01,19:47:39.000,335,11096391,-795,0,1764618458,13250.847485109996,310.99556121000205,54110.91715944 2025-12-01,19:47:40.000,335,11096362,-795,0,1764618459,13250.780122010001,310.84752948000096,54110.4490224 2025-12-01,19:47:41.000,335,11096381,-795,0,1764618460,13250.820539870001,310.79818556999817,54110.504919360006 2025-12-01,19:47:42.000,335,11096436,-795,0,1764618461,13250.840748800001,310.6924486200005,54110.61671328 2025-12-01,19:47:43.000,335,11096380,-795,0,1764618462,13250.726231529996,310.6924486200005,54110.721520080006 2025-12-01,19:47:44.000,335,11096430,-795,0,1764618463,13250.820539870001,310.69949774999986,54110.83331400001 2025-12-01,19:47:45.000,335,11096414,-795,0,1764618464,13250.75991308,310.72064513999794,54110.70754584 2025-12-01,19:47:46.000,335,11096363,-795,0,1764618465,13250.800330940001,310.79818556999817,54110.83331400001 2025-12-01,19:47:47.000,335,11096297,-795,0,1764618466,13250.685813669996,310.9180207800018,54110.651648880004 2025-12-01,19:47:48.000,335,11096372,-795,0,1764618467,13250.786858319996,310.9673646900046,54110.56780344 2025-12-01,19:47:49.000,335,11096364,-795,0,1764618468,13250.67234104999,311.0237577299995,54110.47697088001 2025-12-01,19:47:50.000,335,11096392,-795,0,1764618469,13250.63192318999,311.1647403300012,54110.74248144001 2025-12-01,19:47:51.000,335,11096395,-755,0,1764618470,13250.685813669996,311.24228076000145,54111.00100488001 2025-12-01,19:47:52.000,335,11096403,-795,0,1764618471,13250.645395809996,311.2845755400049,54110.95209504 2025-12-01,19:47:53.000,335,11096402,-795,0,1764618472,13250.322052929994,311.2352316300021,54110.57479056001 2025-12-01,19:47:54.000,335,11096387,-795,0,1764618473,13250.301843999994,311.32687032000103,54110.73549432 2025-12-01,19:47:55.000,335,11096381,-795,0,1764618474,13250.207535659989,311.3127720600023,54110.49094512 2025-12-01,19:47:56.000,335,11096384,-795,0,1764618475,13250.059336839993,311.2634281499995,54110.54684208001 2025-12-01,19:47:57.000,335,11096422,-795,0,1764618476,13249.863983850002,311.20703511000465,54110.54684208001 2025-12-01,19:47:58.000,335,11096375,-795,0,1764618477,13249.688839789997,311.1294946800044,54110.74248144001 2025-12-01,19:47:59.000,335,11096441,-795,0,1764618478,13249.533904659991,310.94621729999926,54110.70754584 2025-12-01,19:48:00.000,335,11096362,-795,0,1764618479,13249.45980525,310.7911364399988,54110.7983784 2025-12-01,19:48:01.000,335,11096352,-795,0,1764618480,13249.284661189995,310.6149081900003,54110.700558720004 2025-12-01,19:48:02.000,335,11096424,-795,0,1764618481,13249.203825469995,310.4034342899977,54110.33024136001 2025-12-01,19:48:03.000,335,11096405,-795,0,1764618482,13248.893955209998,310.1708130000043,54110.11364064 2025-12-01,19:48:04.000,335,11096371,-795,0,1764618483,13248.880482589993,309.98048648999975,54110.099666400005 2025-12-01,19:48:05.000,335,11096410,-795,0,1764618484,13248.840064729993,309.84655302000465,54110.504919360006 2025-12-01,19:48:06.000,335,11096402,-795,0,1764618485,13248.779437939993,309.6773738999982,54110.49793224001 2025-12-01,19:48:07.000,335,11096349,-795,0,1764618486,13248.691865909997,309.5293421700044,54110.35818984001 2025-12-01,19:48:08.000,335,11096409,-795,0,1764618487,13248.705338530002,309.3460647899992,54110.22543456 2025-12-01,19:48:09.000,335,11096383,-795,0,1764618488,13248.678393289993,309.19098392999877,54109.92498840001 2025-12-01,19:48:10.000,335,11096408,-795,0,1764618489,13248.624502810002,309.14164002000325,54109.93896264 2025-12-01,19:48:11.000,335,11096403,-795,0,1764618490,13248.712074839998,309.1204926299979,54109.931975520005 2025-12-01,19:48:12.000,335,11096411,-795,0,1764618491,13248.725547460002,309.1486891500026,54110.12062776001 2025-12-01,19:48:13.000,335,11096420,-795,0,1764618492,13248.759229009993,309.1698365400007,54110.029795200004 2025-12-01,19:48:14.000,335,11096408,-795,0,1764618493,13248.914164139998,309.2121313200041,54110.19049896001 2025-12-01,19:48:15.000,335,11096376,-795,0,1764618494,13248.994999859999,309.3319665300005,54110.28831864001 2025-12-01,19:48:16.000,335,11096417,-795,0,1764618495,13249.08930819999,309.4165560900001,54110.15556336 2025-12-01,19:48:17.000,335,11096349,-795,0,1764618496,13249.082571889994,309.5293421700044,54109.97389824001 2025-12-01,19:48:18.000,335,11096402,-795,0,1764618497,13249.062362959994,309.6280299900027,54109.82716872001 2025-12-01,19:48:19.000,335,11096385,-795,0,1764618498,13249.075835579999,309.73376694000035,54110.099666400005 2025-12-01,19:48:20.000,335,11096393,-795,0,1764618499,13249.035417719999,309.853602150004,54110.32325424 2025-12-01,19:48:21.000,335,11096387,-795,0,1764618500,13248.961318309994,309.99458474999847,54110.33024136001 2025-12-01,19:48:22.000,335,11096446,-795,0,1764618501,13248.887218899989,310.09327257000405,54110.316267120004 2025-12-01,19:48:23.000,335,11096395,-795,0,1764618502,13248.718811149993,310.16376386999764,54110.09267928001 2025-12-01,19:48:24.000,335,11096414,-795,0,1764618503,13248.718811149993,310.25540256000386,54109.91800128 2025-12-01,19:48:25.000,335,11096370,-795,0,1764618504,13248.637975429992,310.29064821000065,54110.029795200004 2025-12-01,19:48:26.000,335,11096364,-795,0,1764618505,13248.637975429992,310.37523777000024,54110.099666400005 2025-12-01,19:48:27.000,335,11096391,-795,0,1764618506,13248.597557569992,310.4668764599992,54110.37915120001 2025-12-01,19:48:28.000,335,11096369,-795,0,1764618507,13248.489776609997,310.4668764599992,54110.23940880001 2025-12-01,19:48:29.000,335,11096405,-795,0,1764618508,13248.422413510001,310.45277820000047,54110.28831864001 2025-12-01,19:48:30.000,335,11096440,-795,0,1764618509,13248.536930779992,310.4950729800039,54110.39312544 2025-12-01,19:48:31.000,335,11096399,-795,0,1764618510,13248.590821259997,310.4457290700011,54110.11364064 2025-12-01,19:48:32.000,335,11096370,-795,0,1764618511,13248.691865909997,310.4316308100024,54110.134602 2025-12-01,19:48:33.000,335,11096352,-795,0,1764618512,13248.651448049997,310.33999212000344,54109.70838768001 2025-12-01,19:48:34.000,335,11096399,-795,0,1764618513,13248.853537349998,310.41753255000367,54110.16255048001 2025-12-01,19:48:35.000,335,11096418,-795,0,1764618514,13249.015208789999,310.4034342899977,54110.26037016001 2025-12-01,19:48:36.000,335,11096387,-795,0,1764618515,13249.23750702,310.41753255000367,54110.35818984001 2025-12-01,19:48:37.000,335,11096414,-795,0,1764618516,13249.385705839995,310.4457290700011,54110.42806104001 2025-12-01,19:48:38.000,335,11096399,-795,0,1764618517,13249.533904659991,310.5444168899994,54110.134602 2025-12-01,19:48:39.000,335,11096389,-795,0,1764618518,13249.661894550001,310.5303186300007,54110.05774368 2025-12-01,19:48:40.000,335,11096416,-795,0,1764618519,13249.917874329993,310.63605557999836,54110.25338304 2025-12-01,19:48:41.000,335,11096394,-795,0,1764618520,13250.086282079988,310.68539949000115,54110.483958000004 2025-12-01,19:48:42.000,335,11096439,-795,0,1764618521,13250.254689829999,310.78408730999945,54110.57479056001 2025-12-01,19:48:43.000,335,11096399,-795,0,1764618522,13250.342261859994,310.76998905000073,54110.33024136001 2025-12-01,19:48:44.000,335,11096370,-795,0,1764618523,13250.57803271,310.9391681699999,54110.59575192001 2025-12-01,19:48:45.000,335,11096359,-795,0,1764618524,13250.665604739996,310.9391681699999,54110.504919360006 2025-12-01,19:48:46.000,335,11096411,-795,0,1764618525,13250.820539870001,310.960315559998,54110.49094512 2025-12-01,19:48:47.000,335,11096420,-795,0,1764618526,13250.881166660001,310.9532664299986,54110.53985496 2025-12-01,19:48:48.000,335,11096428,-795,0,1764618527,13250.847485109996,311.00965947000077,54110.63068752 2025-12-01,19:48:49.000,335,11096363,-795,0,1764618528,13250.921584520001,311.01670860000013,54110.7285072 2025-12-01,19:48:50.000,335,11096331,-795,0,1764618529,13250.982211310002,311.0026103400014,54110.98004352001 2025-12-01,19:48:51.000,335,11096415,-795,0,1764618530,13251.042838100002,311.0519542500042,54110.95908216001 2025-12-01,19:48:52.000,335,11096394,-795,0,1764618531,13251.036101789992,311.04490512000484,54111.02895336001 2025-12-01,19:48:53.000,335,11096430,-795,0,1764618532,13250.874430349992,310.89687339000375,54110.435048160005 2025-12-01,19:48:54.000,335,11096401,-795,0,1764618533,13250.881166660001,310.9250699100012,54110.70754584 2025-12-01,19:48:55.000,335,11096351,-795,0,1764618534,13250.955266069992,310.9039225200031,54110.81235264001 2025-12-01,19:48:56.000,335,11096374,-795,0,1764618535,13250.941793450002,310.9391681699999,54111.14074728 2025-12-01,19:48:57.000,335,11096389,-795,0,1764618536,13250.874430349992,310.88277512999775,54111.1127988 2025-12-01,19:48:58.000,335,11096407,-795,0,1764618537,13250.766649389996,310.81228383000416,54110.9031852 2025-12-01,19:48:59.000,335,11096403,-795,0,1764618538,13250.773385699991,310.74884166000265,54110.938120800005 2025-12-01,19:49:00.000,335,11096370,-795,0,1764618539,13250.746440459996,310.7276942700046,54110.75645568 2025-12-01,19:49:01.000,335,11096414,-795,0,1764618540,13250.753176769991,310.6783503600018,54110.76344280001 2025-12-01,19:49:02.000,335,11096381,-795,0,1764618541,13250.753176769991,310.6431047099977,54110.70754584 2025-12-01,19:49:03.000,335,11096440,-795,0,1764618542,13250.773385699991,310.55851514999813,54110.87523672 2025-12-01,19:49:04.000,335,11096407,-795,0,1764618543,13250.874430349992,310.516220370002,54110.987030640004 2025-12-01,19:49:05.000,335,11096371,-795,0,1764618544,13250.955266069992,310.47392558999854,54111.0429276 2025-12-01,19:49:06.000,335,11096404,-795,0,1764618545,13251.049574409997,310.43867994000175,54111.06388896 2025-12-01,19:49:07.000,335,11096423,-795,0,1764618546,13251.217982159993,310.38933602999896,54111.0429276 2025-12-01,19:49:08.000,335,11096417,-795,0,1764618547,13251.359444669994,310.33999212000344,54110.69357160001 2025-12-01,19:49:09.000,335,11096413,-795,0,1764618548,13251.521116109994,310.3470412500028,54110.74248144001 2025-12-01,19:49:10.000,335,11096436,-795,0,1764618549,13251.804041129995,310.33999212000344,54111.13376016 2025-12-01,19:49:11.000,335,11096396,-795,0,1764618550,13252.046548289996,310.3470412500028,54111.322412400004 2025-12-01,19:49:12.000,335,11096406,-795,0,1764618551,13252.194747109992,310.3611395100015,54111.35036088 2025-12-01,19:49:13.000,335,11096389,-795,0,1764618552,13252.235164969992,310.29064821000065,54111.06388896 2025-12-01,19:49:14.000,335,11096394,-795,0,1764618553,13252.403572720003,310.31179559999873,54111.30145104 2025-12-01,19:49:15.000,335,11096393,-795,0,1764618554,13252.464199509988,310.24130429999786,54110.99401776 2025-12-01,19:49:16.000,335,11096386,-795,0,1764618555,13252.470935819998,310.24130429999786,54111.12677304001 2025-12-01,19:49:17.000,335,11096428,-795,0,1764618556,13252.417045339993,310.37523777000024,54111.12677304001 2025-12-01,19:49:18.000,335,11096416,-795,0,1764618557,13252.289055449997,310.55851514999813,54111.46914192 2025-12-01,19:49:19.000,335,11096434,-795,0,1764618558,13252.194747109992,310.6713012300024,54111.53202600001 2025-12-01,19:49:20.000,335,11096365,-795,0,1764618559,13252.161065560002,310.755890790002,54111.69971688001 2025-12-01,19:49:21.000,335,11096337,-795,0,1764618560,13251.985921499996,310.8193329600035,54111.68574264 2025-12-01,19:49:22.000,335,11096357,-795,0,1764618561,13251.79056850999,310.84752948000096,54111.357348 2025-12-01,19:49:23.000,335,11096367,-795,0,1764618562,13251.514379799999,310.8545786100003,54111.16869576001 2025-12-01,19:49:24.000,335,11096411,-795,0,1764618563,13251.345972049989,310.99556121000205,54111.26651544001 2025-12-01,19:49:25.000,335,11096364,-795,0,1764618564,13251.170827989998,311.0731016400023,54111.60189720001 2025-12-01,19:49:26.000,335,11096416,-795,0,1764618565,13250.975474999992,311.1224455499978,54111.74862672001 2025-12-01,19:49:27.000,335,11096424,-795,0,1764618566,13250.753176769991,311.19293684999866,54111.69971688001 2025-12-01,19:49:28.000,335,11096386,-795,0,1764618567,13250.53761485,311.2634281499995,54111.71369112 2025-12-01,19:49:29.000,335,11096350,-795,0,1764618568,13250.315316619999,311.3127720600023,54111.273502560005 2025-12-01,19:49:30.000,335,11096329,-795,0,1764618569,13250.241217209994,311.35506683999847,54111.11978592 2025-12-01,19:49:31.000,335,11096370,-795,0,1764618570,13250.160381489994,311.47490205000213,54111.14773440001 2025-12-01,19:49:32.000,335,11096409,-795,0,1764618571,13250.099754699993,311.61588465000386,54111.35036088 2025-12-01,19:49:33.000,335,11096392,-795,0,1764618572,13249.971764809998,311.73571986000024,54111.18965712 2025-12-01,19:49:34.000,335,11096417,-795,0,1764618573,13249.971764809998,311.89784985000006,54111.36433512001 2025-12-01,19:49:35.000,335,11096445,-795,0,1764618574,13249.951555879998,312.0035867999977,54111.4272192 2025-12-01,19:49:36.000,335,11096423,-795,0,1764618575,13249.965028500003,312.1375202700001,54111.46215480001 2025-12-01,19:49:37.000,335,11096373,-795,0,1764618576,13249.924610640002,312.2009624400016,54111.02196624 2025-12-01,19:49:38.000,335,11096425,-795,0,1764618577,13249.870720159997,312.2362080899984,54110.91017232001 2025-12-01,19:49:39.000,335,11096341,-795,0,1764618578,13249.971764809998,312.2996502599999,54110.889210960006 2025-12-01,19:49:40.000,335,11096423,-795,0,1764618579,13250.106491009989,312.3278467800046,54111.4272192 2025-12-01,19:49:41.000,335,11096385,-795,0,1764618580,13250.167117799989,312.37719069000013,54111.392283600006 2025-12-01,19:49:42.000,335,11096422,-795,0,1764618581,13250.241217209994,312.29260113000055,54111.30145104 2025-12-01,19:49:43.000,335,11096431,-795,0,1764618582,13250.26816244999,312.20801157000096,54111.11978592 2025-12-01,19:49:44.000,335,11096420,-795,0,1764618583,13250.524142229995,312.17276592000417,54110.98004352001 2025-12-01,19:49:45.000,335,11096344,-795,0,1764618584,13250.69928629,312.13047114000074,54111.11978592 2025-12-01,19:49:46.000,335,11096394,-795,0,1764618585,13250.921584520001,311.99653766999836,54111.11978592 2025-12-01,19:49:47.000,335,11096417,-795,0,1764618586,13251.123673820002,311.89784985000006,54111.43420632001 2025-12-01,19:49:48.000,335,11096340,-795,0,1764618587,13251.325763119989,311.74981811999896,54111.46215480001 2025-12-01,19:49:49.000,335,11096465,-795,0,1764618588,13251.440280389994,311.67227768999874,54111.40625784 2025-12-01,19:49:50.000,335,11096382,-795,0,1764618589,13251.81077743999,311.48900031000085,54111.65080704001 2025-12-01,19:49:51.000,335,11096402,-795,0,1764618590,13252.066757219996,311.3832633600032,54111.58093584001 2025-12-01,19:49:52.000,335,11096421,-795,0,1764618591,13252.262110210002,311.214084240004,54111.44818056 2025-12-01,19:49:53.000,335,11096356,-795,0,1764618592,13252.282319140002,311.087199900001,54111.18267 2025-12-01,19:49:54.000,335,11096389,-795,0,1764618593,13252.518089989993,310.974413820004,54111.44818056 2025-12-01,19:49:55.000,335,11096311,-795,0,1764618594,13252.518089989993,310.8616277399997,54111.54600024 2025-12-01,19:49:56.000,335,11096385,-795,0,1764618595,13252.720179289994,310.8263820900029,54111.88836912001 2025-12-01,19:49:57.000,335,11096392,-795,0,1764618596,13252.75386084,310.8263820900029,54111.90234336 2025-12-01,19:49:58.000,335,11096346,-795,0,1764618597,13252.78754238999,310.78408730999945,54111.90234336 2025-12-01,19:49:59.000,335,11096383,-795,0,1764618598,13252.760597149994,310.78408730999945,54111.559974480006 2025-12-01,19:50:00.000,335,11096384,-795,0,1764618599,13252.81448763,310.81228383000416,54111.7416396 2025-12-01,19:50:01.000,335,11096366,-795,0,1764618600,13252.75386084,310.8616277399997,54111.7416396 2025-12-01,19:50:02.000,335,11096403,-795,0,1764618601,13252.666288809989,310.9039225200031,54112.04907288 2025-12-01,19:50:03.000,335,11096402,-795,0,1764618602,13252.470935819998,310.88277512999775,54111.874394880004 2025-12-01,19:50:04.000,335,11096367,-795,0,1764618603,13252.369891169998,310.9180207800018,54111.93029184 2025-12-01,19:50:05.000,335,11096375,-795,0,1764618604,13252.248637589997,310.98146295000333,54111.92330472 2025-12-01,19:50:06.000,335,11096415,-795,0,1764618605,13252.262110210002,310.99556121000205,54111.825485040004 2025-12-01,19:50:07.000,335,11096376,-795,0,1764618606,13252.167801869997,311.0237577299995,54111.80452368 2025-12-01,19:50:08.000,335,11096429,-795,0,1764618607,13252.127384009997,311.0731016400023,54111.86740776001 2025-12-01,19:50:09.000,335,11096343,-795,0,1764618608,13251.972448879991,311.17883858999994,54111.97920168 2025-12-01,19:50:10.000,335,11096352,-795,0,1764618609,13251.972448879991,311.199985979998,54112.0211244 2025-12-01,19:50:11.000,335,11096370,-795,0,1764618610,13252.012866739991,311.2352316300021,54111.993175920004 2025-12-01,19:50:12.000,335,11096389,-795,0,1764618611,13252.046548289996,311.2845755400049,54112.14689256 2025-12-01,19:50:13.000,335,11096389,-795,0,1764618612,13251.992657809991,311.29162467000424,54111.78356232 2025-12-01,19:50:14.000,335,11096406,-795,0,1764618613,13252.154329249992,311.32687032000103,54111.8115108 2025-12-01,19:50:15.000,335,11096406,-795,0,1764618614,13252.161065560002,311.3762142300038,54111.91631760001 2025-12-01,19:50:16.000,335,11096427,-795,0,1764618615,13252.221692350002,311.3198211900017,54112.03509864001 2025-12-01,19:50:17.000,335,11096403,-795,0,1764618616,13252.174538179992,311.3127720600023,54112.21676376 2025-12-01,19:50:18.000,335,11096380,-795,0,1764618617,13252.127384009997,311.20703511000465,54111.98618880001 2025-12-01,19:50:19.000,335,11096370,-795,0,1764618618,13252.093702459992,311.1647403300012,54112.0211244 2025-12-01,19:50:20.000,335,11096429,-795,0,1764618619,13252.120647700001,311.1012981599997,54112.14689256 2025-12-01,19:50:21.000,335,11096388,-795,0,1764618620,13252.100438770001,310.9673646900046,54111.80452368 2025-12-01,19:50:22.000,335,11096371,-755,0,1764618621,13251.992657809991,310.8193329600035,54111.64381992 2025-12-01,19:50:23.000,335,11096377,-795,0,1764618622,13251.85119529999,310.6924486200005,54111.58792296 2025-12-01,19:50:24.000,335,11096406,-795,0,1764618623,13251.932031019991,310.60080993000156,54111.993175920004 2025-12-01,19:50:25.000,335,11096390,-795,0,1764618624,13251.81751375,310.53736776000005,54111.90234336 2025-12-01,19:50:26.000,335,11096400,-795,0,1764618625,13251.77035957999,310.3470412500028,54111.83945928001 2025-12-01,19:50:27.000,335,11096431,-795,0,1764618626,13251.70973278999,310.184911260003,54111.74862672001 2025-12-01,19:50:28.000,335,11096421,-715,0,1764618627,13251.65584231,309.86065128000337,54111.2525412 2025-12-01,19:50:29.000,335,11096374,-795,0,1764618628,13251.83098636999,309.6632756399995,54111.36433512001 2025-12-01,19:50:30.000,335,11096439,-795,0,1764618629,13252.161065560002,309.5575386900018,54111.57394872 2025-12-01,19:50:31.000,335,11096423,-795,0,1764618630,13252.262110210002,309.5434404300031,54112.00016304 2025-12-01,19:50:32.000,335,11096433,-795,0,1764618631,13252.383363790002,309.53639130000374,54111.96522744001 2025-12-01,19:50:33.000,335,11096393,-795,0,1764618632,13252.329473309997,309.4588508700035,54111.68574264 2025-12-01,19:50:34.000,335,11096383,-795,0,1764618633,13252.477672129993,309.4306543499988,54111.83247216 2025-12-01,19:50:35.000,335,11096320,-795,0,1764618634,13252.585453089989,309.47294913000223,54111.825485040004 2025-12-01,19:50:36.000,335,11096441,-795,0,1764618635,13252.760597149994,309.45180174000416,54111.7416396 2025-12-01,19:50:37.000,335,11096383,-795,0,1764618636,13252.81448763,309.395408700002,54111.75561384 2025-12-01,19:50:38.000,335,11096361,-795,0,1764618637,13252.91553228,309.36016304999794,54111.874394880004 2025-12-01,19:50:39.000,335,11096390,-795,0,1764618638,13253.03004954999,309.3108191400024,54112.042085760004 2025-12-01,19:50:40.000,335,11096368,-795,0,1764618639,13253.144566819996,309.26147522999963,54112.22375088001 2025-12-01,19:50:41.000,335,11096350,-795,0,1764618640,13253.171512059991,309.2332787100022,54112.1958024 2025-12-01,19:50:42.000,335,11096411,-795,0,1764618641,13253.286029329996,309.15573828000197,54112.20278952001 2025-12-01,19:50:43.000,335,11096425,-795,0,1764618642,13253.211929919991,309.09229611000046,54111.71369112 2025-12-01,19:50:44.000,335,11096404,-795,0,1764618643,13253.306238259996,309.1204926299979,54111.79753656001 2025-12-01,19:50:45.000,335,11096383,-795,0,1764618644,13253.333183499992,309.1204926299979,54111.881382 2025-12-01,19:50:46.000,335,11096395,-795,0,1764618645,13253.521800180002,309.2121313200041,54112.35650616 2025-12-01,19:50:47.000,335,11096410,-795,0,1764618646,13253.575690659993,309.2544261000003,54112.41939024001 2025-12-01,19:50:48.000,335,11096408,-795,0,1764618647,13253.656526379993,309.3531139199986,54112.43336448 2025-12-01,19:50:49.000,335,11096379,-795,0,1764618648,13253.575690659993,309.37426131000393,54112.2656736 2025-12-01,19:50:50.000,335,11096377,-795,0,1764618649,13253.501591250002,309.45180174000416,54111.90933048 2025-12-01,19:50:51.000,335,11096433,-795,0,1764618650,13253.629581139998,309.599833469998,54112.07003424 2025-12-01,19:50:52.000,335,11096405,-795,0,1764618651,13253.696944239993,309.68442303000484,54112.07702136 2025-12-01,19:50:53.000,335,11096431,-795,0,1764618652,13253.669998999998,309.726717810001,54112.20278952001 2025-12-01,19:50:54.000,335,11096414,-795,0,1764618653,13253.737362099993,309.853602150004,54112.349519040006 2025-12-01,19:50:55.000,335,11096405,-795,0,1764618654,13253.777779959993,309.93114258000423,54112.41240312 2025-12-01,19:50:56.000,335,11096383,-795,0,1764618655,13253.878824609994,310.04392866000126,54112.44035160001 2025-12-01,19:50:57.000,335,11096353,-795,0,1764618656,13253.94618770999,310.05802692,54112.447338720005 2025-12-01,19:50:58.000,335,11096442,-795,0,1764618657,13253.97313295,310.0721251799987,54111.96522744001 2025-12-01,19:50:59.000,335,11096388,-795,0,1764618658,13254.11459546,310.0862234400047,54112.063047120006 2025-12-01,19:51:00.000,335,11096392,-795,0,1764618659,13254.08765021999,310.0862234400047,54112.08400848001 2025-12-01,19:51:01.000,335,11096394,-795,0,1764618660,13254.20890379999,310.1003217000034,54112.50323568 2025-12-01,19:51:02.000,335,11096426,-795,0,1764618661,13254.25605797,310.0227812700032,54112.62201672 2025-12-01,19:51:03.000,335,11096433,-795,0,1764618662,13254.19543118,309.9522899700023,54112.41240312 2025-12-01,19:51:04.000,335,11096399,-795,0,1764618663,13254.283003209996,309.9099951899989,54112.55913264001 2025-12-01,19:51:05.000,335,11096388,-795,0,1764618664,13254.29647583,309.8254056299993,54112.279647840005 2025-12-01,19:51:06.000,335,11096389,-795,0,1764618665,13254.21564011,309.7901599800025,54112.398428880006 2025-12-01,19:51:07.000,335,11096385,-795,0,1764618666,13254.26953058999,309.726717810001,54112.44035160001 2025-12-01,19:51:08.000,335,11096439,-795,0,1764618667,13254.202167489995,309.7408160699997,54112.65695232001 2025-12-01,19:51:09.000,335,11096418,-795,0,1764618668,13254.18869486999,309.6914721600042,54112.63599096001 2025-12-01,19:51:10.000,335,11096420,-795,0,1764618669,13254.262794279995,309.7549143299984,54112.82464320001 2025-12-01,19:51:11.000,335,11096436,-795,0,1764618670,13254.33015737999,309.74786519999907,54112.97137272001 2025-12-01,19:51:12.000,335,11096411,-795,0,1764618671,13254.28973951999,309.7619634599978,54112.64297808 2025-12-01,19:51:13.000,335,11096370,-795,0,1764618672,13254.303212139996,309.8113073700006,54112.48926144001 2025-12-01,19:51:14.000,335,11096389,-795,0,1764618673,13254.458147270001,309.94524084000295,54112.64297808 2025-12-01,19:51:15.000,335,11096458,-795,0,1764618674,13254.538982990001,310.05802692,54112.852591680006 2025-12-01,19:51:16.000,335,11096419,-795,0,1764618675,13254.660236570002,310.20605865000107,54113.15303784 2025-12-01,19:51:17.000,335,11096447,-795,0,1764618676,13254.808435389998,310.3047464699994,54113.19496056 2025-12-01,19:51:18.000,335,11096441,-795,0,1764618677,13254.835380629993,310.41753255000367,54113.18098632001 2025-12-01,19:51:19.000,335,11096392,-795,0,1764618678,13254.929688969998,310.55851514999813,54113.2438704 2025-12-01,19:51:20.000,335,11096440,-795,0,1764618679,13255.064415169989,310.66425210000307,54113.08316664 2025-12-01,19:51:21.000,335,11096423,-795,0,1764618680,13255.14525088999,310.755890790002,54113.12508936 2025-12-01,19:51:22.000,335,11096374,-795,0,1764618681,13255.172196129999,310.8545786100003,54113.11111512001 2025-12-01,19:51:23.000,335,11096433,-795,0,1764618682,13255.21261399,310.8898242600044,54113.27880600001 2025-12-01,19:51:24.000,335,11096384,-795,0,1764618683,13255.178932439994,310.9391681699999,54113.34169008 2025-12-01,19:51:25.000,335,11096424,-795,0,1764618684,13255.172196129999,311.0237577299995,54113.42553552001 2025-12-01,19:51:26.000,335,11096428,-795,0,1764618685,13255.26650446999,311.03080685999885,54113.572265040006 2025-12-01,19:51:27.000,335,11096420,-795,0,1764618686,13255.25303185,310.9885120800027,54113.29278024 2025-12-01,19:51:28.000,335,11096440,-795,0,1764618687,13255.199141369994,310.98146295000333,54113.30675448001 2025-12-01,19:51:29.000,335,11096416,-795,0,1764618688,13255.057678859994,310.8898242600044,54113.13906360001 2025-12-01,19:51:30.000,335,11096347,-795,0,1764618689,13254.929688969998,310.9039225200031,54113.49540672001 2025-12-01,19:51:31.000,335,11096406,-795,0,1764618690,13254.821908010003,310.74884166000265,54113.502393840005 2025-12-01,19:51:32.000,335,11096385,-795,0,1764618691,13254.741072290002,310.7276942700046,54113.50938096 2025-12-01,19:51:33.000,335,11096397,-795,0,1764618692,13254.512037749992,310.6431047099977,54113.215921920004 2025-12-01,19:51:34.000,335,11096439,-795,0,1764618693,13254.431202029991,310.6572029700037,54113.334702960005 2025-12-01,19:51:35.000,335,11096408,-795,0,1764618694,13254.29647583,310.5937608000022,54113.07617952 2025-12-01,19:51:36.000,335,11096439,-795,0,1764618695,13254.202167489995,310.55851514999813,54113.09015376001 2025-12-01,19:51:37.000,335,11096344,-795,0,1764618696,13254.060704979995,310.6078590600009,54113.12508936 2025-12-01,19:51:38.000,335,11096406,-795,0,1764618697,13253.878824609994,310.6572029700037,54113.12508936 2025-12-01,19:51:39.000,335,11096349,-795,0,1764618698,13253.838406749994,310.66425210000307,54113.215921920004 2025-12-01,19:51:40.000,335,11096401,-795,0,1764618699,13253.845143059989,310.7065468799992,54113.29976736 2025-12-01,19:51:41.000,335,11096434,-795,0,1764618700,13253.811461509998,310.7629399200014,54113.15303784 2025-12-01,19:51:42.000,335,11096435,-795,0,1764618701,13253.845143059989,310.7770381800001,54112.90848864 2025-12-01,19:51:43.000,335,11096383,-795,0,1764618702,13253.858615679994,310.7770381800001,54112.733810640006 2025-12-01,19:51:44.000,335,11096414,-795,0,1764618703,13254.00681449999,310.84752948000096,54112.93643712 2025-12-01,19:51:45.000,335,11096313,-795,0,1764618704,13254.11459546,310.9250699100012,54113.34867720001 2025-12-01,19:51:46.000,335,11096440,-795,0,1764618705,13254.21564011,310.8898242600044,54113.334702960005 2025-12-01,19:51:47.000,335,11096403,-795,0,1764618706,13254.242585349995,310.98146295000333,54113.27181888 2025-12-01,19:51:48.000,335,11096349,-795,0,1764618707,13254.437938340001,310.91097165000247,54113.39758704001 2025-12-01,19:51:49.000,335,11096376,-795,0,1764618708,13254.431202029991,310.8757259999984,54113.07617952 2025-12-01,19:51:50.000,335,11096409,-795,0,1764618709,13254.559191920001,310.78408730999945,54113.0342568 2025-12-01,19:51:51.000,335,11096406,-795,0,1764618710,13254.613082399992,310.76998905000073,54112.89451440001 2025-12-01,19:51:52.000,335,11096355,-795,0,1764618711,13254.633291329992,310.74884166000265,54113.36963856 2025-12-01,19:51:53.000,335,11096412,-795,0,1764618712,13254.471619889991,310.62195731999964,54113.236883280006 2025-12-01,19:51:54.000,335,11096411,-795,0,1764618713,13254.458147270001,310.6431047099977,54113.46745824 2025-12-01,19:51:55.000,335,11096353,-795,0,1764618714,13254.25605797,310.5303186300007,54113.285793120005 2025-12-01,19:51:56.000,335,11096360,-795,0,1764618715,13254.17522225,310.4950729800039,54113.46047112 2025-12-01,19:51:57.000,335,11096374,-795,0,1764618716,13254.000078189994,310.4668764599992,54113.20194768 2025-12-01,19:51:58.000,335,11096400,-795,0,1764618717,13253.858615679994,310.4598273299998,54113.13906360001 2025-12-01,19:51:59.000,335,11096408,-795,0,1764618718,13253.649790069998,310.45277820000047,54113.08316664 2025-12-01,19:52:00.000,335,11096437,-795,0,1764618719,13253.663262689988,310.53736776000005,54113.48143248 2025-12-01,19:52:01.000,335,11096333,-795,0,1764618720,13253.474646009992,310.6924486200005,54113.42553552001 2025-12-01,19:52:02.000,335,11096364,-795,0,1764618721,13253.427491839997,310.81228383000416,54113.355664320006 2025-12-01,19:52:03.000,335,11096409,-795,0,1764618722,13253.299501950001,310.960315559998,54113.14605072 2025-12-01,19:52:04.000,335,11096415,-795,0,1764618723,13253.373601359992,311.14359294000315,54112.8595788 2025-12-01,19:52:05.000,335,11096383,-795,0,1764618724,13253.333183499992,311.3127720600023,54112.91547576 2025-12-01,19:52:06.000,335,11096411,-795,0,1764618725,13253.488118629997,311.5101476999989,54113.069192400006 2025-12-01,19:52:07.000,335,11096365,-795,0,1764618726,13253.575690659993,311.65113030000066,54113.39059992 2025-12-01,19:52:08.000,335,11096386,-795,0,1764618727,13253.669998999998,311.7427689899996,54113.404574160006 2025-12-01,19:52:09.000,335,11096413,-795,0,1764618728,13253.744098409989,311.8414568099979,54113.2438704 2025-12-01,19:52:10.000,335,11096360,-795,0,1764618729,13253.865351989989,311.8273585499992,54113.41156128 2025-12-01,19:52:11.000,335,11096385,-795,0,1764618730,13253.912506159999,311.8062111600011,54113.104128 2025-12-01,19:52:12.000,335,11096421,-795,0,1764618731,13254.060704979995,311.74981811999896,54113.08316664 2025-12-01,19:52:13.000,335,11096456,-795,0,1764618732,13254.08765021999,311.65817943,54112.93643712 2025-12-01,19:52:14.000,335,11096406,-795,0,1764618733,13254.161749629995,311.6934250800041,54113.39059992 2025-12-01,19:52:15.000,335,11096357,-795,0,1764618734,13254.283003209996,311.61588465000386,54113.551303680004 2025-12-01,19:52:16.000,335,11096409,-795,0,1764618735,13254.350366309991,311.55244248000236,54113.61418776001 2025-12-01,19:52:17.000,335,11096356,-795,0,1764618736,13254.31668476,311.4819511800015,54113.628162 2025-12-01,19:52:18.000,335,11096405,-795,0,1764618737,13254.29647583,311.3339194500004,54113.36963856 2025-12-01,19:52:19.000,335,11096357,-795,0,1764618738,13254.303212139996,311.27752640999825,54113.13906360001 2025-12-01,19:52:20.000,335,11096438,-795,0,1764618739,13254.363838929996,311.15769120000186,54113.2438704 2025-12-01,19:52:21.000,335,11096387,-795,0,1764618740,13254.384047859996,311.0519542500042,54113.355664320006 2025-12-01,19:52:22.000,335,11096408,-795,0,1764618741,13254.33015737999,310.960315559998,54113.572265040006 2025-12-01,19:52:23.000,335,11096428,-795,0,1764618742,13254.363838929996,310.8052347000048,54113.36963856 2025-12-01,19:52:24.000,335,11096400,-795,0,1764618743,13254.390784169991,310.755890790002,54113.628162 2025-12-01,19:52:25.000,335,11096367,-795,0,1764618744,13254.39752048,310.6572029700037,54113.70502032 2025-12-01,19:52:26.000,335,11096379,-795,0,1764618745,13254.370575239991,310.4598273299998,54113.27880600001 2025-12-01,19:52:27.000,335,11096428,-795,0,1764618746,13254.343629999996,310.37523777000024,54113.36963856 2025-12-01,19:52:28.000,335,11096384,-795,0,1764618747,13254.28973951999,310.22720603999915,54113.29278024 2025-12-01,19:52:29.000,335,11096410,-795,0,1764618748,13254.121331769995,310.12851822000084,54113.57925216 2025-12-01,19:52:30.000,335,11096406,-795,0,1764618749,13254.181958559995,309.9381917100036,54113.78187864001 2025-12-01,19:52:31.000,335,11096378,-795,0,1764618750,13254.0741776,309.7760617200038,54113.74694304 2025-12-01,19:52:32.000,335,11096400,-795,0,1764618751,13253.952924019999,309.6632756399995,54113.739955920006 2025-12-01,19:52:33.000,335,11096374,-795,0,1764618752,13253.676735309993,309.50114564999967,54113.22290904 2025-12-01,19:52:34.000,335,11096384,-795,0,1764618753,13253.622844830003,309.395408700002,54113.18098632001 2025-12-01,19:52:35.000,335,11096357,-795,0,1764618754,13253.501591250002,309.36721218000457,54113.15303784 2025-12-01,19:52:36.000,335,11096387,-795,0,1764618755,13253.414019219992,309.32491740000114,54113.46745824 2025-12-01,19:52:37.000,335,11096342,-795,0,1764618756,13253.292765639992,309.33901565999986,54113.572265040006 2025-12-01,19:52:38.000,335,11096452,-795,0,1764618757,13253.218666230001,309.36016304999794,54113.54431656001 2025-12-01,19:52:39.000,335,11096390,-795,0,1764618758,13253.104148959996,309.3531139199986,54113.5582908 2025-12-01,19:52:40.000,335,11096403,-795,0,1764618759,13253.13783051,309.4306543499988,54113.64213624001 2025-12-01,19:52:41.000,335,11096431,-795,0,1764618760,13253.05025847999,309.5645878200012,54113.29976736 2025-12-01,19:52:42.000,335,11096397,-795,0,1764618761,13253.124357889996,309.67032476999884,54113.22290904 2025-12-01,19:52:43.000,335,11096432,-795,0,1764618762,13253.05699479,309.83245475999865,54113.104128 2025-12-01,19:52:44.000,335,11096420,-795,0,1764618763,13253.211929919991,309.9875356199991,54113.43252264 2025-12-01,19:52:45.000,335,11096383,-795,0,1764618764,13253.171512059991,310.1144199600021,54113.523355200006 2025-12-01,19:52:46.000,335,11096376,-795,0,1764618765,13253.346656119997,310.27654995000194,54113.65611048 2025-12-01,19:52:47.000,335,11096409,-795,0,1764618766,13253.366865049997,310.4034342899977,54113.57925216 2025-12-01,19:52:48.000,335,11096398,-795,0,1764618767,13253.467909699997,310.5444168899994,54113.37662568001 2025-12-01,19:52:49.000,335,11096403,-795,0,1764618768,13253.467909699997,310.7276942700046,54113.36265144 2025-12-01,19:52:50.000,335,11096437,-795,0,1764618769,13253.555481729993,311.0026103400014,54113.2438704 2025-12-01,19:52:51.000,335,11096416,-795,0,1764618770,13253.589163279998,311.214084240004,54113.66309760001 2025-12-01,19:52:52.000,335,11096377,-795,0,1764618771,13253.757571029993,311.35506683999847,54113.7679044 2025-12-01,19:52:53.000,335,11096350,-795,0,1764618772,13253.912506159999,311.36916510000447,54113.50938096 2025-12-01,19:52:54.000,335,11096395,-795,0,1764618773,13254.19543118,311.4326072699987,54113.90065968001 2025-12-01,19:52:55.000,335,11096417,-795,0,1764618774,13254.404256789996,311.32687032000103,54113.74694304 2025-12-01,19:52:56.000,335,11096387,-795,0,1764618775,13254.458147270001,311.2493298900008,54113.7679044 2025-12-01,19:52:57.000,335,11096363,-795,0,1764618776,13254.552455609992,311.09424903000036,54113.788865760005 2025-12-01,19:52:58.000,335,11096386,-795,0,1764618777,13254.565928229997,310.960315559998,54113.99847936001 2025-12-01,19:52:59.000,335,11096430,-795,0,1764618778,13254.606346089997,310.79818556999817,54114.10328616 2025-12-01,19:53:00.000,335,11096458,-795,0,1764618779,13254.646763949997,310.6713012300024,54114.20809296 2025-12-01,19:53:01.000,335,11096419,-795,0,1764618780,13254.720863360002,310.4457290700011,54114.26398992001 2025-12-01,19:53:02.000,335,11096383,-795,0,1764618781,13254.693918119992,310.22720603999915,54113.87969832001 2025-12-01,19:53:03.000,335,11096392,-795,0,1764618782,13254.720863360002,309.98048648999975,54113.70502032 2025-12-01,19:53:04.000,335,11096388,-795,0,1764618783,13254.687181809997,309.8113073700006,54113.83078848001 2025-12-01,19:53:05.000,335,11096403,-795,0,1764618784,13254.727599669997,309.6280299900027,54114.09629904001 2025-12-01,19:53:06.000,335,11096449,-795,0,1764618785,13254.781490150002,309.45180174000416,54114.22905432 2025-12-01,19:53:07.000,335,11096423,-795,0,1764618786,13254.788226459998,309.3108191400024,54114.340848240005 2025-12-01,19:53:08.000,335,11096415,-795,0,1764618787,13254.875798489993,309.12754176000453,54114.23604144001 2025-12-01,19:53:09.000,335,11096440,-795,0,1764618788,13254.862325869988,309.02885393999895,54113.97053088 2025-12-01,19:53:10.000,335,11096397,-795,0,1764618789,13254.963370519989,309.0077065500009,54114.075337680006 2025-12-01,19:53:11.000,335,11096400,-795,0,1764618790,13255.091360409999,309.0218048099996,54114.19411872001 2025-12-01,19:53:12.000,335,11096428,-795,0,1764618791,13255.259768159995,309.0993452399998,54114.57142320001 2025-12-01,19:53:13.000,335,11096389,-795,0,1764618792,13255.239559229994,309.1698365400007,54114.18014448 2025-12-01,19:53:14.000,335,11096411,-795,0,1764618793,13255.45512115,309.395408700002,54114.44565504 2025-12-01,19:53:15.000,335,11096338,-795,0,1764618794,13255.562902109996,309.6068826000046,54114.459629280005 2025-12-01,19:53:16.000,335,11096430,-795,0,1764618795,13255.643737829996,309.7408160699997,54114.054376320004 2025-12-01,19:53:17.000,335,11096414,-795,0,1764618796,13255.892981299992,310.05802692,54114.3967452 2025-12-01,19:53:18.000,335,11096389,-795,0,1764618797,13256.000762260002,310.31179559999873,54114.52950048001 2025-12-01,19:53:19.000,335,11096399,-795,0,1764618798,13256.128752149998,310.55146601999877,54114.843920880005 2025-12-01,19:53:20.000,335,11096396,-795,0,1764618799,13256.175906319993,310.76998905000073,54114.746101200006 2025-12-01,19:53:21.000,335,11096338,-795,0,1764618800,13256.270214659999,311.0237577299995,54114.82994664 2025-12-01,19:53:22.000,335,11096430,-795,0,1764618801,13256.229796799998,311.1506420700025,54114.9207792 2025-12-01,19:53:23.000,335,11096374,-795,0,1764618802,13256.202851559989,311.2845755400049,54114.54347472 2025-12-01,19:53:24.000,335,11096413,-795,0,1764618803,13256.148961079998,311.3832633600032,54114.5364876 2025-12-01,19:53:25.000,335,11096425,-795,0,1764618804,13256.088334289998,311.41850901,54114.52950048001 2025-12-01,19:53:26.000,335,11096394,-795,0,1764618805,13256.081597979988,311.42555813999934,54115.03257312001 2025-12-01,19:53:27.000,335,11096346,-795,0,1764618806,13256.020971190002,311.42555813999934,54115.060521600004 2025-12-01,19:53:28.000,335,11096426,-795,0,1764618807,13255.940135470002,311.3198211900017,54115.03257312001 2025-12-01,19:53:29.000,335,11096406,-795,0,1764618808,13255.805409269997,311.1858877199993,54114.88584360001 2025-12-01,19:53:30.000,335,11096401,-795,0,1764618809,13255.684155689996,311.05900338000356,54114.82295952 2025-12-01,19:53:31.000,335,11096399,-795,0,1764618810,13255.643737829996,310.8404803500016,54114.69719136001 2025-12-01,19:53:32.000,335,11096447,-795,0,1764618811,13255.522484249996,310.63605557999836,54114.676230000005 2025-12-01,19:53:33.000,335,11096374,-795,0,1764618812,13255.421439599995,310.3611395100015,54114.6063588 2025-12-01,19:53:34.000,335,11096436,-795,0,1764618813,13255.33386757,310.16376386999764,54114.81597240001 2025-12-01,19:53:35.000,335,11096391,-795,0,1764618814,13255.381021739995,309.9522899700023,54114.82994664 2025-12-01,19:53:36.000,335,11096429,-795,0,1764618815,13255.29344971,309.7690125900044,54114.76706256001 2025-12-01,19:53:37.000,335,11096421,-795,0,1764618816,13255.25303185,309.57163695000054,54114.69719136001 2025-12-01,19:53:38.000,335,11096409,-795,0,1764618817,13255.178932439994,309.3531139199986,54114.22905432 2025-12-01,19:53:39.000,335,11096397,-795,0,1764618818,13255.23282292,309.20508219000476,54114.21508008001 2025-12-01,19:53:40.000,335,11096372,-795,0,1764618819,13255.27324078,309.15573828000197,54114.49456488 2025-12-01,19:53:41.000,335,11096379,-795,0,1764618820,13255.30692232999,309.09229611000046,54114.725139840004 2025-12-01,19:53:42.000,335,11096414,-795,0,1764618821,13255.34734018999,309.01475568000023,54114.64828152001 2025-12-01,19:53:43.000,335,11096437,-795,0,1764618822,13255.37428543,308.9019696000032,54114.4666164 2025-12-01,19:53:44.000,335,11096409,-795,0,1764618823,13255.44838483999,308.9583626399981,54114.69020424001 2025-12-01,19:53:45.000,335,11096344,-795,0,1764618824,13255.42817590999,308.9654117700047,54114.41770656 2025-12-01,19:53:46.000,335,11096361,-795,0,1764618825,13255.46859376999,308.9654117700047,54114.47360352 2025-12-01,19:53:47.000,335,11096428,-795,0,1764618826,13255.49553901,309.0359030699983,54114.50155200001 2025-12-01,19:53:48.000,335,11096404,-795,0,1764618827,13255.42817590999,309.064099590003,54114.62033304001 2025-12-01,19:53:49.000,335,11096437,-795,0,1764618828,13255.381021739995,309.12754176000453,54114.725139840004 2025-12-01,19:53:50.000,335,11096455,-795,0,1764618829,13255.40796697999,309.2473769700009,54114.795011040005 2025-12-01,19:53:51.000,335,11096378,-795,0,1764618830,13255.31365864,309.32491740000114,54114.82994664 2025-12-01,19:53:52.000,335,11096440,-795,0,1764618831,13255.259768159995,309.3460647899992,54114.5364876 2025-12-01,19:53:53.000,335,11096403,-795,0,1764618832,13254.875798489993,309.33901565999986,54113.92860816001 2025-12-01,19:53:54.000,335,11096402,-795,0,1764618833,13254.727599669997,309.4588508700035,54114.22905432 2025-12-01,19:53:55.000,335,11096368,-795,0,1764618834,13254.626555019997,309.5575386900018,54114.63430728 2025-12-01,19:53:56.000,335,11096445,-795,0,1764618835,13254.505301439996,309.5927843399986,54114.69719136001 2025-12-01,19:53:57.000,335,11096369,-795,0,1764618836,13254.303212139996,309.69852129000355,54114.65526864 2025-12-01,19:53:58.000,335,11096408,-795,0,1764618837,13254.12806807999,309.6914721600042,54114.65526864 2025-12-01,19:53:59.000,335,11096396,-795,0,1764618838,13253.90576984999,309.6632756399995,54114.21508008001 2025-12-01,19:54:00.000,335,11096407,-795,0,1764618839,13253.771043649998,309.61393173000397,54113.97751800001 2025-12-01,19:54:01.000,335,11096374,-795,0,1764618840,13253.602635900002,309.6280299900027,54114.13822176 2025-12-01,19:54:02.000,335,11096435,-795,0,1764618841,13253.542009110002,309.6209808600033,54114.36180960001 2025-12-01,19:54:03.000,335,11096403,-795,0,1764618842,13253.333183499992,309.5152439099984,54114.11726040001 2025-12-01,19:54:04.000,335,11096424,-795,0,1764618843,13253.306238259996,309.4940965200003,54114.0823248 2025-12-01,19:54:05.000,335,11096383,-795,0,1764618844,13253.17824837,309.38835957000265,54113.96354376 2025-12-01,19:54:06.000,335,11096418,-795,0,1764618845,13253.171512059991,309.2332787100022,54113.7679044 2025-12-01,19:54:07.000,335,11096438,-795,0,1764618846,13253.11762158,309.15573828000197,54113.670084720005 2025-12-01,19:54:08.000,335,11096376,-795,0,1764618847,13253.151303129991,308.99360829000216,54113.621174880005 2025-12-01,19:54:09.000,335,11096385,-795,0,1764618848,13253.15803944,308.93016612000065,54113.81681424 2025-12-01,19:54:10.000,335,11096358,-795,0,1764618849,13253.366865049997,308.7116430899987,54113.85174984001 2025-12-01,19:54:11.000,335,11096420,-795,0,1764618850,13253.434228149992,308.7398396100034,54113.93559528 2025-12-01,19:54:12.000,335,11096383,-795,0,1764618851,13253.494854939992,308.6904957000006,54113.98450512 2025-12-01,19:54:13.000,335,11096412,-795,0,1764618852,13253.488118629997,308.5918078800023,54113.32072872 2025-12-01,19:54:14.000,335,11096387,-795,0,1764618853,13253.575690659993,308.605906140001,54113.53732944 2025-12-01,19:54:15.000,335,11096412,-795,0,1764618854,13253.676735309993,308.58475875000295,54113.64912336 2025-12-01,19:54:16.000,335,11096439,-795,0,1764618855,13253.784516269989,308.59885701000167,54114.0823248 2025-12-01,19:54:17.000,335,11096325,-795,0,1764618856,13253.771043649998,308.59885701000167,54114.06835056001 2025-12-01,19:54:18.000,335,11096354,-795,0,1764618857,13253.784516269989,308.5918078800023,54114.075337680006 2025-12-01,19:54:19.000,335,11096390,-795,0,1764618858,13253.710416859998,308.63410265999846,54114.0124536 2025-12-01,19:54:20.000,335,11096389,-795,0,1764618859,13253.643053759988,308.57066049000423,54113.718994560004 2025-12-01,19:54:21.000,335,11096429,-795,0,1764618860,13253.669998999998,308.59885701000167,54113.76091728001 2025-12-01,19:54:22.000,335,11096421,-795,0,1764618861,13253.629581139998,308.59885701000167,54113.79585288 2025-12-01,19:54:23.000,335,11096421,-795,0,1764618862,13253.528536489997,308.6129552700004,54113.858736960006 2025-12-01,19:54:24.000,335,11096448,-795,0,1764618863,13253.555481729993,308.6763974400019,54114.06136344 2025-12-01,19:54:25.000,335,11096321,-795,0,1764618864,13253.427491839997,308.7539378700021,54114.09629904001 2025-12-01,19:54:26.000,335,11096390,-795,0,1764618865,13253.387073979997,308.7398396100034,54114.09629904001 2025-12-01,19:54:27.000,335,11096410,-795,0,1764618866,13253.326447189997,308.7539378700021,54113.858736960006 2025-12-01,19:54:28.000,335,11096442,-795,0,1764618867,13253.238875160001,308.7398396100034,54113.66309760001 2025-12-01,19:54:29.000,335,11096377,-795,0,1764618868,13253.144566819996,308.7398396100034,54113.670084720005 2025-12-01,19:54:30.000,335,11096383,-795,0,1764618869,13253.312974569992,308.8032817800049,54114.152196 2025-12-01,19:54:31.000,335,11096383,-795,0,1764618870,13253.306238259996,308.8737730799985,54114.19411872001 2025-12-01,19:54:32.000,335,11096380,-795,0,1764618871,13253.366865049997,308.8526256900004,54114.21508008001 2025-12-01,19:54:33.000,335,11096336,-795,0,1764618872,13253.279293020001,308.8173800400036,54113.87969832001 2025-12-01,19:54:34.000,335,11096471,-795,0,1764618873,13253.393810289992,308.824429170003,54113.8727112 2025-12-01,19:54:35.000,335,11096364,-795,0,1764618874,13253.467909699997,308.81033091000427,54113.73296880001 2025-12-01,19:54:36.000,335,11096372,-795,0,1764618875,13253.528536489997,308.7962326499983,54113.85174984001 2025-12-01,19:54:37.000,335,11096372,-795,0,1764618876,13253.575690659993,308.8173800400036,54114.14520888001 2025-12-01,19:54:38.000,335,11096395,-795,0,1764618877,13253.643053759988,308.824429170003,54114.18713160001 2025-12-01,19:54:39.000,335,11096402,-795,0,1764618878,13253.676735309993,308.7750852600002,54114.243028560006 2025-12-01,19:54:40.000,335,11096393,-795,0,1764618879,13253.764307339989,308.78213438999956,54114.37578384 2025-12-01,19:54:41.000,335,11096316,-795,0,1764618880,13253.771043649998,308.824429170003,54114.20809296 2025-12-01,19:54:42.000,335,11096408,-795,0,1764618881,13253.845143059989,308.7609870000015,54114.03341496 2025-12-01,19:54:43.000,335,11096405,-795,0,1764618882,13253.696944239993,308.71869221999805,54113.8727112 2025-12-01,19:54:44.000,335,11096365,-795,0,1764618883,13253.750834719998,308.7539378700021,54114.13123464 2025-12-01,19:54:45.000,335,11096413,-795,0,1764618884,13253.622844830003,308.7609870000015,54114.075337680006 2025-12-01,19:54:46.000,335,11096412,-795,0,1764618885,13253.791252579998,308.76803613000084,54114.48059064001 2025-12-01,19:54:47.000,335,11096406,-795,0,1764618886,13253.744098409989,308.7609870000015,54114.578410320006 2025-12-01,19:54:48.000,335,11096382,-795,0,1764618887,13253.730625789998,308.78213438999956,54114.410719440006 2025-12-01,19:54:49.000,335,11096338,-795,0,1764618888,13253.683471619988,308.8032817800049,54114.173157360005 2025-12-01,19:54:50.000,335,11096371,-795,0,1764618889,13253.616108519993,308.8173800400036,54114.173157360005 2025-12-01,19:54:51.000,335,11096446,-795,0,1764618890,13253.488118629997,308.7962326499983,54114.28495128001 2025-12-01,19:54:52.000,335,11096436,-795,0,1764618891,13253.427491839997,308.8385274300017,54114.30591264 2025-12-01,19:54:53.000,335,11096408,-795,0,1764618892,13253.387073979997,308.7962326499983,54114.34783536 2025-12-01,19:54:54.000,335,11096396,-795,0,1764618893,13253.380337670002,308.8032817800049,54114.35482248001 2025-12-01,19:54:55.000,335,11096398,-795,0,1764618894,13253.326447189997,308.824429170003,54114.18014448 2025-12-01,19:54:56.000,335,11096445,-795,0,1764618895,13253.474646009992,308.78213438999956,54114.23604144001 2025-12-01,19:54:57.000,335,11096409,-795,0,1764618896,13253.427491839997,308.76803613000084,54114.11027328 2025-12-01,19:54:58.000,335,11096423,-795,0,1764618897,13253.454437079992,308.8032817800049,54114.222067200004 2025-12-01,19:54:59.000,335,11096417,-795,0,1764618898,13253.542009110002,308.7962326499983,54114.4666164 2025-12-01,19:55:00.000,335,11096390,-795,0,1764618899,13253.609372209998,308.8526256900004,54114.459629280005 2025-12-01,19:55:01.000,335,11096432,-795,0,1764618900,13253.811461509998,308.8737730799985,54114.59937168001 2025-12-01,19:55:02.000,335,11096414,-795,0,1764618901,13253.96639663999,308.8737730799985,54114.59238456 2025-12-01,19:55:03.000,335,11096433,-795,0,1764618902,13253.98660556999,308.78213438999956,54114.03341496 2025-12-01,19:55:04.000,335,11096373,-795,0,1764618903,13254.16848593999,308.91606786000193,54114.29892552 2025-12-01,19:55:05.000,335,11096331,-795,0,1764618904,13254.31668476,308.9231169900013,54114.410719440006 2025-12-01,19:55:06.000,335,11096383,-795,0,1764618905,13254.458147270001,308.9865591600028,54114.61334592 2025-12-01,19:55:07.000,335,11096390,-795,0,1764618906,13254.532246679992,308.9654117700047,54114.76007544 2025-12-01,19:55:08.000,335,11096389,-795,0,1764618907,13254.613082399992,309.0218048099996,54114.725139840004 2025-12-01,19:55:09.000,335,11096382,-795,0,1764618908,13254.586137159997,309.0218048099996,54114.69719136001 2025-12-01,19:55:10.000,335,11096408,-795,0,1764618909,13254.613082399992,308.9865591600028,54114.41770656 2025-12-01,19:55:11.000,335,11096372,-795,0,1764618910,13254.680445500002,309.0006574200015,54114.627320160005 2025-12-01,19:55:12.000,335,11096401,-795,0,1764618911,13254.660236570002,309.0077065500009,54114.68321712 2025-12-01,19:55:13.000,335,11096357,-795,0,1764618912,13254.478356200001,308.9865591600028,54114.48059064001 2025-12-01,19:55:14.000,335,11096412,-795,0,1764618913,13254.458147270001,308.9865591600028,54114.80199816 2025-12-01,19:55:15.000,335,11096341,-795,0,1764618914,13254.30994844999,308.9231169900013,54114.76706256001 2025-12-01,19:55:16.000,335,11096389,-795,0,1764618915,13254.202167489995,308.83147830000235,54114.7111656 2025-12-01,19:55:17.000,335,11096396,-795,0,1764618916,13253.99334188,308.6763974400019,54114.43168080001 2025-12-01,19:55:18.000,335,11096421,-795,0,1764618917,13253.744098409989,308.56361136000487,54114.31289976001 2025-12-01,19:55:19.000,335,11096430,-795,0,1764618918,13253.542009110002,308.4014813699978,54114.28495128001 2025-12-01,19:55:20.000,335,11096411,-795,0,1764618919,13253.454437079992,308.30984267999884,54114.61334592 2025-12-01,19:55:21.000,335,11096413,-795,0,1764618920,13253.11088526999,308.2041057300012,54114.4666164 2025-12-01,19:55:22.000,335,11096455,-795,0,1764618921,13252.75386084,308.11246704000223,54114.30591264 2025-12-01,19:55:23.000,335,11096422,-795,0,1764618922,13252.383363790002,308.0490248700007,54114.01944072001 2025-12-01,19:55:24.000,335,11096415,-795,0,1764618923,13252.181274490002,308.10541791000287,54113.79585288 2025-12-01,19:55:25.000,335,11096385,-795,0,1764618924,13252.026339359996,308.16181094999774,54113.739955920006 2025-12-01,19:55:26.000,335,11096376,-795,0,1764618925,13252.006130429996,308.1336144300003,54113.77489152 2025-12-01,19:55:27.000,335,11096377,-795,0,1764618926,13252.066757219996,308.21115486000053,54114.22905432 2025-12-01,19:55:28.000,335,11096418,-795,0,1764618927,13252.086966149996,308.1970566000018,54114.22905432 2025-12-01,19:55:29.000,335,11096326,-795,0,1764618928,13252.080229840001,308.16181094999774,54114.14520888001 2025-12-01,19:55:30.000,335,11096416,-795,0,1764618929,13252.039811980001,308.09131965000415,54114.03341496 2025-12-01,19:55:31.000,335,11096366,-795,0,1764618930,13252.066757219996,308.07722138999816,54113.691046080006 2025-12-01,19:55:32.000,335,11096442,-795,0,1764618931,13252.113911389992,308.09131965000415,54113.83078848001 2025-12-01,19:55:33.000,335,11096432,-795,0,1764618932,13252.012866739991,308.0842705200048,54113.60021352 2025-12-01,19:55:34.000,335,11096418,-795,0,1764618933,13252.073493529992,308.1688600800044,54114.13822176 2025-12-01,19:55:35.000,335,11096429,-795,0,1764618934,13251.992657809991,308.17590921000374,54114.06835056001 2025-12-01,19:55:36.000,335,11096430,-795,0,1764618935,13252.012866739991,308.19000747000246,54114.173157360005 2025-12-01,19:55:37.000,335,11096366,-795,0,1764618936,13251.864667919996,308.21115486000053,54113.99149224 2025-12-01,19:55:38.000,335,11096404,-795,0,1764618937,13251.81077743999,308.14066355999967,54113.68405896001 2025-12-01,19:55:39.000,335,11096383,-795,0,1764618938,13251.63563338,308.1688600800044,54113.77489152 2025-12-01,19:55:40.000,335,11096391,-795,0,1764618939,13251.440280389994,308.1336144300003,54113.58623928 2025-12-01,19:55:41.000,335,11096387,-795,0,1764618940,13251.224718469988,308.12656530000095,54113.94956952001 2025-12-01,19:55:42.000,335,11096421,-795,0,1764618941,13251.170827989998,308.10541791000287,54114.03341496 2025-12-01,19:55:43.000,335,11096397,-795,0,1764618942,13250.874430349992,308.0208283500033,54113.70502032 2025-12-01,19:55:44.000,335,11096424,-795,0,1764618943,13250.867694039996,307.9714844400005,54113.82380136 2025-12-01,19:55:45.000,335,11096376,-795,0,1764618944,13250.71949522,307.908042269999,54113.54431656001 2025-12-01,19:55:46.000,335,11096373,-795,0,1764618945,13250.63192318999,307.8375509699981,54113.44649688001 2025-12-01,19:55:47.000,335,11096370,-795,0,1764618946,13250.53761485,307.86574749000283,54113.453484000005 2025-12-01,19:55:48.000,335,11096398,-795,0,1764618947,13250.483724369995,307.84460010000475,54113.56527792001 2025-12-01,19:55:49.000,335,11096434,-795,0,1764618948,13250.483724369995,307.8375509699981,54113.60720064 2025-12-01,19:55:50.000,335,11096384,-795,0,1764618949,13250.645395809996,307.8375509699981,54113.718994560004 2025-12-01,19:55:51.000,335,11096436,-795,0,1764618950,13250.732967839991,307.9009931399996,54113.76091728001 2025-12-01,19:55:52.000,335,11096415,-795,0,1764618951,13250.834012489991,307.89394401000027,54113.39758704001 2025-12-01,19:55:53.000,335,11096370,-795,0,1764618952,13250.800330940001,307.908042269999,54113.13906360001 2025-12-01,19:55:54.000,335,11096409,-795,0,1764618953,13250.948529759997,308.02787748000264,54113.16002496001 2025-12-01,19:55:55.000,335,11096361,-795,0,1764618954,13251.110201199997,308.11246704000223,54113.58623928 2025-12-01,19:55:56.000,335,11096402,-795,0,1764618955,13251.130410129997,308.1688600800044,54113.2438704 2025-12-01,19:55:57.000,335,11096420,-795,0,1764618956,13251.319026809993,308.2675479000027,54113.670084720005 2025-12-01,19:55:58.000,335,11096390,-795,0,1764618957,13251.359444669994,308.33803920000355,54113.60021352 2025-12-01,19:55:59.000,335,11096423,-795,0,1764618958,13251.352708359998,308.38738310999906,54113.27181888 2025-12-01,19:56:00.000,335,11096407,-795,0,1764618959,13251.217982159993,308.4508252800006,54113.13906360001 2025-12-01,19:56:01.000,335,11096377,-795,0,1764618960,13251.049574409997,308.48607093000464,54113.29976736 2025-12-01,19:56:02.000,335,11096436,-795,0,1764618961,13250.840748800001,308.50016919000336,54113.50938096 2025-12-01,19:56:03.000,335,11096389,-795,0,1764618962,13250.59824164,308.43672702000185,54113.355664320006 2025-12-01,19:56:04.000,335,11096430,-795,0,1764618963,13250.564560089995,308.43672702000185,54113.46047112 2025-12-01,19:56:05.000,335,11096392,-795,0,1764618964,13250.41636127,308.43672702000185,54113.53034232 2025-12-01,19:56:06.000,335,11096384,-795,0,1764618965,13250.241217209994,308.3803339799997,54113.26483176 2025-12-01,19:56:07.000,335,11096434,-795,0,1764618966,13250.119963629993,308.37328485000035,54113.22989616001 2025-12-01,19:56:08.000,335,11096416,-795,0,1764618967,13250.012182669998,308.30984267999884,54113.20194768 2025-12-01,19:56:09.000,335,11096410,-795,0,1764618968,13249.816829679992,308.2957444200001,54113.285793120005 2025-12-01,19:56:10.000,335,11096352,-795,0,1764618969,13249.715785029992,308.30984267999884,54113.32771584001 2025-12-01,19:56:11.000,335,11096386,-795,0,1764618970,13249.641685620001,308.3168918099982,54113.236883280006 2025-12-01,19:56:12.000,335,11096436,-795,0,1764618971,13249.661894550001,308.2675479000027,54113.27181888 2025-12-01,19:56:13.000,335,11096414,-795,0,1764618972,13249.574322519991,308.2323022499986,54112.90848864 2025-12-01,19:56:14.000,335,11096411,-795,0,1764618973,13249.688839789997,308.23935137999797,54112.82464320001 2025-12-01,19:56:15.000,335,11096421,-795,0,1764618974,13249.857247539992,308.1829583400031,54112.9643856 2025-12-01,19:56:16.000,335,11096378,-795,0,1764618975,13249.998710049993,308.2041057300012,54113.09714088 2025-12-01,19:56:17.000,335,11096395,-795,0,1764618976,13250.079545769993,308.1829583400031,54113.16002496001 2025-12-01,19:56:18.000,335,11096420,-795,0,1764618977,13250.194063039999,308.12656530000095,54112.880540160004 2025-12-01,19:56:19.000,335,11096412,-795,0,1764618978,13250.37594341,308.1195161700016,54113.0342568 2025-12-01,19:56:20.000,335,11096422,-795,0,1764618979,13250.55782378,308.1547618199984,54112.999321200004 2025-12-01,19:56:21.000,335,11096442,-795,0,1764618980,13250.746440459996,308.12656530000095,54112.782720480005 2025-12-01,19:56:22.000,335,11096400,-795,0,1764618981,13250.834012489991,308.07722138999816,54112.72682352001 2025-12-01,19:56:23.000,335,11096389,-795,0,1764618982,13250.874430349992,308.034926610002,54112.89451440001 2025-12-01,19:56:24.000,335,11096363,-795,0,1764618983,13251.110201199997,308.0701722599988,54113.118102240005 2025-12-01,19:56:25.000,335,11096376,-795,0,1764618984,13251.197773229993,308.0208283500033,54113.18098632001 2025-12-01,19:56:26.000,335,11096439,-795,0,1764618985,13251.191036919998,307.9855826999992,54113.27181888 2025-12-01,19:56:27.000,335,11096382,-795,0,1764618986,13251.164091680002,307.9221405299977,54113.187973440006 2025-12-01,19:56:28.000,335,11096387,-795,0,1764618987,13251.096728579992,307.84460010000475,54112.79669472 2025-12-01,19:56:29.000,335,11096418,-795,0,1764618988,13251.063047030002,307.8234527099994,54112.684900800006 2025-12-01,19:56:30.000,335,11096400,-795,0,1764618989,13250.867694039996,307.7741088000039,54112.69887504 2025-12-01,19:56:31.000,335,11096444,-795,0,1764618990,13250.921584520001,307.68247010999767,54113.22290904 2025-12-01,19:56:32.000,335,11096374,-795,0,1764618991,13250.820539870001,307.68247010999767,54113.14605072 2025-12-01,19:56:33.000,335,11096389,-795,0,1764618992,13250.59824164,307.57673316,54112.81066896 2025-12-01,19:56:34.000,335,11096370,-795,0,1764618993,13250.51740592,307.57673316,54112.99233408001 2025-12-01,19:56:35.000,335,11096389,-795,0,1764618994,13250.4365702,307.4921436000004,54112.663939440004 2025-12-01,19:56:36.000,335,11096393,-795,0,1764618995,13250.36920709999,307.4780453400017,54112.76874624 2025-12-01,19:56:37.000,335,11096430,-795,0,1764618996,13250.295107689999,307.463947080003,54112.70586216001 2025-12-01,19:56:38.000,335,11096372,-795,0,1764618997,13250.153645179998,307.5132909899985,54112.92246288001 2025-12-01,19:56:39.000,335,11096451,-795,0,1764618998,13250.079545769993,307.50624185999914,54112.90848864 2025-12-01,19:56:40.000,335,11096427,-795,0,1764618999,13250.072809459998,307.57673316,54112.90848864 2025-12-01,19:56:41.000,335,11096350,-795,0,1764619000,13250.032391599998,307.703617500003,54112.89451440001 2025-12-01,19:56:42.000,335,11096402,-795,0,1764619001,13249.978501119993,307.75296140999853,54112.580094 2025-12-01,19:56:43.000,335,11096445,-795,0,1764619002,13249.884192780002,307.78115793000325,54112.2656736 2025-12-01,19:56:44.000,335,11096409,-795,0,1764619003,13249.938083259993,307.908042269999,54112.34253192001 2025-12-01,19:56:45.000,335,11096410,-795,0,1764619004,13249.924610640002,308.06312312999944,54112.67092656 2025-12-01,19:56:46.000,335,11096426,-795,0,1764619005,13250.039127909993,308.12656530000095,54112.88752728 2025-12-01,19:56:47.000,335,11096376,-795,0,1764619006,13250.025655289988,308.16181094999774,54112.89451440001 2025-12-01,19:56:48.000,335,11096402,-795,0,1764619007,13249.985237430003,308.147712689999,54112.84560456001 2025-12-01,19:56:49.000,335,11096352,-795,0,1764619008,13249.863983850002,308.1336144300003,54112.48926144001 2025-12-01,19:56:50.000,335,11096389,-795,0,1764619009,13249.803357060002,308.12656530000095,54112.42637736 2025-12-01,19:56:51.000,335,11096371,-795,0,1764619010,13249.783148130002,308.147712689999,54112.46131296 2025-12-01,19:56:52.000,335,11096411,-795,0,1764619011,13249.661894550001,308.10541791000287,54112.566119760006 2025-12-01,19:56:53.000,335,11096374,-795,0,1764619012,13249.43959632,308.00673009000457,54112.46131296 2025-12-01,19:56:54.000,335,11096428,-795,0,1764619013,13249.37223321999,307.99968095999793,54112.496248560004 2025-12-01,19:56:55.000,335,11096408,-795,0,1764619014,13249.25097963999,307.9362387900037,54112.53817128001 2025-12-01,19:56:56.000,335,11096375,-795,0,1764619015,13249.17014391999,307.8234527099994,54112.64297808 2025-12-01,19:56:57.000,335,11096356,-795,0,1764619016,13248.914164139998,307.69656837000366,54111.98618880001 2025-12-01,19:56:58.000,335,11096369,-795,0,1764619017,13248.765965320003,307.63312620000215,54112.1259312 2025-12-01,19:56:59.000,335,11096398,-755,0,1764619018,13248.584084950002,307.5626349000013,54112.00715016001 2025-12-01,19:57:00.000,335,11096428,-795,0,1764619019,13248.381995650001,307.5626349000013,54112.279647840005 2025-12-01,19:57:01.000,335,11096415,-795,0,1764619020,13248.375259339991,307.5414875100032,54112.377467520004 2025-12-01,19:57:02.000,335,11096356,-795,0,1764619021,13248.30115993,307.5132909899985,54112.28663496 2025-12-01,19:57:03.000,335,11096451,-795,0,1764619022,13248.13275217999,307.4780453400017,54111.98618880001 2025-12-01,19:57:04.000,335,11096458,-795,0,1764619023,13248.20011528,307.43575055999827,54111.80452368 2025-12-01,19:57:05.000,335,11096401,-795,0,1764619024,13248.247269449996,307.4146031700002,54111.86042064 2025-12-01,19:57:06.000,335,11096381,-795,0,1764619025,13248.280951,307.463947080003,54111.79753656001 2025-12-01,19:57:07.000,335,11096378,-795,0,1764619026,13248.422413510001,307.47099621000234,54112.15387968001 2025-12-01,19:57:08.000,335,11096401,-795,0,1764619027,13248.429149819996,307.52034011999785,54112.014137280006 2025-12-01,19:57:09.000,335,11096401,-795,0,1764619028,13248.476303989992,307.5132909899985,54112.08400848001 2025-12-01,19:57:10.000,335,11096366,-795,0,1764619029,13248.712074839998,307.6119788100041,54112.14689256 2025-12-01,19:57:11.000,335,11096435,-795,0,1764619030,13248.914164139998,307.65427359000023,54112.04907288 2025-12-01,19:57:12.000,335,11096427,-795,0,1764619031,13249.028681409989,307.7882070600026,54111.88836912001 2025-12-01,19:57:13.000,335,11096324,-795,0,1764619032,13249.04889033999,307.7882070600026,54111.46914192 2025-12-01,19:57:14.000,335,11096427,-795,0,1764619033,13249.203825469995,307.9503370500024,54111.93029184 2025-12-01,19:57:15.000,335,11096383,-795,0,1764619034,13249.31834274,308.0208283500033,54112.09798272 2025-12-01,19:57:16.000,335,11096398,-795,0,1764619035,13249.48001418,308.1829583400031,54112.25868648 2025-12-01,19:57:17.000,335,11096409,-795,0,1764619036,13249.567586209996,308.3027935499995,54112.18881528 2025-12-01,19:57:18.000,335,11096428,-795,0,1764619037,13249.641685620001,308.3309900700042,54112.14689256 2025-12-01,19:57:19.000,335,11096399,-795,0,1764619038,13249.756202889992,308.3450883300029,54111.86042064 2025-12-01,19:57:20.000,335,11096400,-795,0,1764619039,13249.884192780002,308.3803339799997,54111.92330472 2025-12-01,19:57:21.000,335,11096413,-795,0,1764619040,13249.870720159997,308.3450883300029,54111.825485040004 2025-12-01,19:57:22.000,335,11096454,-795,0,1764619041,13249.796620749992,308.38738310999906,54112.160866800004 2025-12-01,19:57:23.000,335,11096360,-795,0,1764619042,13249.628212999996,308.3591865900016,54111.79753656001 2025-12-01,19:57:24.000,335,11096386,-795,0,1764619043,13249.554113589991,308.4508252800006,54112.15387968001 2025-12-01,19:57:25.000,335,11096399,-795,0,1764619044,13249.43959632,308.479021799998,54112.25169936001 2025-12-01,19:57:26.000,335,11096428,-795,0,1764619045,13249.37223321999,308.5424639699995,54112.16785392 2025-12-01,19:57:27.000,335,11096374,-795,0,1764619046,13249.29813381,308.5777096200036,54112.181828160006 2025-12-01,19:57:28.000,335,11096395,-795,0,1764619047,13249.23750702,308.6763974400019,54112.17484104001 2025-12-01,19:57:29.000,335,11096410,-795,0,1764619048,13249.10951712999,308.7539378700021,54112.25868648 2025-12-01,19:57:30.000,335,11096297,-795,0,1764619049,13249.008472479989,308.824429170003,54112.34253192001 2025-12-01,19:57:31.000,335,11096384,-795,0,1764619050,13249.008472479989,308.9090187300026,54112.35650616 2025-12-01,19:57:32.000,335,11096354,-795,0,1764619051,13248.968054619989,308.97951003000344,54112.41240312 2025-12-01,19:57:33.000,335,11096385,-795,0,1764619052,13248.873746279998,309.0006574200015,54111.881382 2025-12-01,19:57:34.000,335,11096414,-795,0,1764619053,13248.893955209998,309.1486891500026,54111.944266080005 2025-12-01,19:57:35.000,335,11096432,-795,0,1764619054,13248.941109379994,309.2121313200041,54112.13990544 2025-12-01,19:57:36.000,335,11096376,-795,0,1764619055,13248.981527239994,309.3319665300005,54112.41939024001 2025-12-01,19:57:37.000,335,11096356,-795,0,1764619056,13249.008472479989,309.40245783000137,54112.46131296 2025-12-01,19:57:38.000,335,11096427,-795,0,1764619057,13249.08930819999,309.5152439099984,54112.42637736 2025-12-01,19:57:39.000,335,11096413,-795,0,1764619058,13249.042154029994,309.5293421700044,54112.16785392 2025-12-01,19:57:40.000,335,11096396,-795,0,1764619059,13248.994999859999,309.5152439099984,54112.209776640004 2025-12-01,19:57:41.000,335,11096364,-795,0,1764619060,13249.13646237,309.5786860799999,54112.11894408 2025-12-01,19:57:42.000,335,11096424,-795,0,1764619061,13249.12972605999,309.63507912000205,54112.23772512 2025-12-01,19:57:43.000,335,11096390,-795,0,1764619062,13248.961318309994,309.5927843399986,54112.00016304 2025-12-01,19:57:44.000,335,11096393,-795,0,1764619063,13249.021945099994,309.64917738000076,54112.52419704 2025-12-01,19:57:45.000,335,11096379,-795,0,1764619064,13248.927636759989,309.6562265100001,54112.398428880006 2025-12-01,19:57:46.000,335,11096397,-795,0,1764619065,13248.833328419998,309.68442303000484,54112.377467520004 2025-12-01,19:57:47.000,335,11096392,-795,0,1764619066,13248.779437939993,309.6632756399995,54112.398428880006 2025-12-01,19:57:48.000,335,11096412,-795,0,1764619067,13248.678393289993,309.67032476999884,54111.9512532 2025-12-01,19:57:49.000,335,11096417,-795,0,1764619068,13248.509985539997,309.71966868000163,54111.95824032 2025-12-01,19:57:50.000,335,11096391,-795,0,1764619069,13248.509985539997,309.7055704200029,54112.0909956 2025-12-01,19:57:51.000,335,11096448,-795,0,1764619070,13248.469567679997,309.8042582400012,54112.398428880006 2025-12-01,19:57:52.000,335,11096396,-795,0,1764619071,13248.395468269991,309.7901599800025,54112.36349328 2025-12-01,19:57:53.000,335,11096435,-795,0,1764619072,13248.166433729995,309.79720911000186,54112.05606000001 2025-12-01,19:57:54.000,335,11096395,-795,0,1764619073,13248.19337896999,309.7690125900044,54112.181828160006 2025-12-01,19:57:55.000,335,11096456,-795,0,1764619074,13248.11927956,309.853602150004,54111.83247216 2025-12-01,19:57:56.000,335,11096412,-795,0,1764619075,13248.11254324999,309.9240934500049,54111.776575200005 2025-12-01,19:57:57.000,335,11096447,-795,0,1764619076,13248.22032421,309.9734373600004,54111.88836912001 2025-12-01,19:57:58.000,335,11096398,-795,0,1764619077,13248.146224799995,310.1214690900015,54112.14689256 2025-12-01,19:57:59.000,335,11096428,-795,0,1764619078,13248.247269449996,310.06507604999933,54112.10496984001 2025-12-01,19:58:00.000,335,11096453,-795,0,1764619079,13248.34157779,310.1003217000034,54112.23772512 2025-12-01,19:58:01.000,335,11096398,-795,0,1764619080,13248.294423619991,310.19196039000235,54112.209776640004 2025-12-01,19:58:02.000,335,11096408,-795,0,1764619081,13248.307896239996,310.1990095200017,54112.07702136 2025-12-01,19:58:03.000,335,11096404,-795,0,1764619082,13248.186642659995,310.1496656099989,54111.62285856 2025-12-01,19:58:04.000,335,11096398,-795,0,1764619083,13248.15969742,310.1990095200017,54111.67176840001 2025-12-01,19:58:05.000,335,11096377,-795,0,1764619084,13248.085598009995,310.2342551699985,54111.79753656001 2025-12-01,19:58:06.000,335,11096435,-795,0,1764619085,13248.065389079995,310.2695008200026,54112.16785392 2025-12-01,19:58:07.000,335,11096452,-795,0,1764619086,13247.99128966999,310.3611395100015,54112.18881528 2025-12-01,19:58:08.000,335,11096439,-795,0,1764619087,13247.903717639994,310.37523777000024,54112.160866800004 2025-12-01,19:58:09.000,335,11096369,-795,0,1764619088,13247.674683099998,310.4457290700011,54111.944266080005 2025-12-01,19:58:10.000,335,11096467,-795,0,1764619089,13247.513011659998,310.4598273299998,54111.72067824001 2025-12-01,19:58:11.000,335,11096422,-795,0,1764619090,13247.297449739992,310.5726134100041,54111.69272976 2025-12-01,19:58:12.000,335,11096424,-795,0,1764619091,13247.12230568,310.6431047099977,54111.73465248 2025-12-01,19:58:13.000,335,11096373,-795,0,1764619092,13246.90000745,310.755890790002,54111.7416396 2025-12-01,19:58:14.000,335,11096379,-795,0,1764619093,13246.81917173,310.91097165000247,54111.93029184 2025-12-01,19:58:15.000,335,11096386,-795,0,1764619094,13246.677709219999,311.0378559899982,54112.03509864001 2025-12-01,19:58:16.000,335,11096430,-795,0,1764619095,13246.522774089994,311.11539641999843,54111.9512532 2025-12-01,19:58:17.000,335,11096357,-795,0,1764619096,13246.327421100003,311.25637902000017,54111.60189720001 2025-12-01,19:58:18.000,335,11096457,-795,0,1764619097,13246.212903829997,311.30572293000296,54111.392283600006 2025-12-01,19:58:19.000,335,11096393,-795,0,1764619098,13246.118595489992,311.47490205000213,54111.46914192 2025-12-01,19:58:20.000,335,11096369,-795,0,1764619099,13246.071441319997,311.60178638999787,54111.76958808001 2025-12-01,19:58:21.000,335,11096389,-795,0,1764619100,13245.943451430001,311.68637595000473,54111.79054944 2025-12-01,19:58:22.000,335,11096411,-795,0,1764619101,13245.876088329991,311.7427689899996,54111.776575200005 2025-12-01,19:58:23.000,335,11096441,-795,0,1764619102,13245.75483474999,311.7639163799977,54111.72067824001 2025-12-01,19:58:24.000,335,11096400,-795,0,1764619103,13245.748098439995,311.7639163799977,54111.46914192 2025-12-01,19:58:25.000,335,11096441,-795,0,1764619104,13245.68073534,311.78506377000303,54111.39927072 2025-12-01,19:58:26.000,335,11096411,-795,0,1764619105,13245.647053789995,311.7709655100043,54111.2525412 2025-12-01,19:58:27.000,335,11096448,-795,0,1764619106,13245.53253651999,311.78506377000303,54111.55298736001 2025-12-01,19:58:28.000,335,11096417,-795,0,1764619107,13245.377601389999,311.67227768999874,54111.31542528001 2025-12-01,19:58:29.000,335,11096391,-795,0,1764619108,13245.337183529999,311.65817943,54111.51805176 2025-12-01,19:58:30.000,335,11096380,-795,0,1764619109,13245.296765669998,311.5806389999998,54111.58792296 2025-12-01,19:58:31.000,335,11096413,-795,0,1764619110,13245.141830539993,311.48900031000085,54111.57394872 2025-12-01,19:58:32.000,335,11096406,-795,0,1764619111,13245.034049579997,311.42555813999934,54111.23856696 2025-12-01,19:58:33.000,335,11096399,-795,0,1764619112,13244.811751349996,311.3339194500004,54110.91017232001 2025-12-01,19:58:34.000,335,11096398,-795,0,1764619113,13244.670288839996,311.2704772799989,54110.87523672 2025-12-01,19:58:35.000,335,11096424,-795,0,1764619114,13244.57598049999,311.3198211900017,54111.29446392001 2025-12-01,19:58:36.000,335,11096427,-795,0,1764619115,13244.488408469995,311.24228076000145,54111.35036088 2025-12-01,19:58:37.000,335,11096398,-795,0,1764619116,13244.29979179,311.24228076000145,54111.26651544001 2025-12-01,19:58:38.000,335,11096415,-795,0,1764619117,13244.266110239994,311.22818250000273,54111.21760560001 2025-12-01,19:58:39.000,335,11096410,-795,0,1764619118,13244.111175109989,311.1647403300012,54110.840301120006 2025-12-01,19:58:40.000,335,11096434,-795,0,1764619119,13244.097702489998,311.2704772799989,54110.9730564 2025-12-01,19:58:41.000,335,11096424,-795,0,1764619120,13243.936031049998,311.3339194500004,54110.87523672 2025-12-01,19:58:42.000,335,11096420,-795,0,1764619121,13243.922558429993,311.45375466000405,54111.105811680005 2025-12-01,19:58:43.000,335,11096472,-795,0,1764619122,13243.680051269992,311.5312950900043,54110.98004352001 2025-12-01,19:58:44.000,335,11096401,-795,0,1764619123,13243.659842339992,311.6299829100026,54110.87523672 2025-12-01,19:58:45.000,335,11096391,-795,0,1764619124,13243.653106029997,311.71457247000217,54111.01497912 2025-12-01,19:58:46.000,335,11096394,-795,0,1764619125,13243.727205440002,311.82030941999983,54110.77741704 2025-12-01,19:58:47.000,335,11096423,-795,0,1764619126,13243.639633409992,311.89784985000006,54110.81235264001 2025-12-01,19:58:48.000,335,11096378,-795,0,1764619127,13243.612688169997,312.0176850600037,54110.770429920005 2025-12-01,19:58:49.000,335,11096377,-795,0,1764619128,13243.545325070001,312.1234220100014,54110.91017232001 2025-12-01,19:58:50.000,335,11096362,-795,0,1764619129,13243.504907210001,312.19391331000224,54110.99401776 2025-12-01,19:58:51.000,335,11096393,-795,0,1764619130,13243.471225659996,312.29260113000055,54111.09882456001 2025-12-01,19:58:52.000,335,11096447,-795,0,1764619131,13243.451016729996,312.334895910004,54110.889210960006 2025-12-01,19:58:53.000,335,11096439,-795,0,1764619132,13243.31629052999,312.3630924300014,54110.67959736 2025-12-01,19:58:54.000,335,11096396,-795,0,1764619133,13243.40386256,312.4617802499997,54110.700558720004 2025-12-01,19:58:55.000,335,11096408,-795,0,1764619134,13243.430807799996,312.47587850999844,54110.658636 2025-12-01,19:58:56.000,335,11096358,-795,0,1764619135,13243.44428042,312.5111241600025,54110.86126248001 2025-12-01,19:58:57.000,335,11096392,-795,0,1764619136,13243.390389939996,312.5322715500006,54110.938120800005 2025-12-01,19:58:58.000,335,11096385,-795,0,1764619137,13243.329763149995,312.50407503000315,54110.770429920005 2025-12-01,19:58:59.000,335,11096388,-795,0,1764619138,13243.20177326,312.48997677000443,54110.658636 2025-12-01,19:59:00.000,335,11096371,-795,0,1764619139,13243.25566373999,312.45473112000036,54110.84728824 2025-12-01,19:59:01.000,335,11096412,-795,0,1764619140,13243.248927429995,312.3842398199995,54110.54684208001 2025-12-01,19:59:02.000,335,11096407,-795,0,1764619141,13243.168091709995,312.3278467800046,54110.51190648 2025-12-01,19:59:03.000,335,11096476,-795,0,1764619142,13243.06031075,312.1375202700001,54110.33024136001 2025-12-01,19:59:04.000,335,11096426,-795,0,1764619143,13243.026629199994,312.08112722999795,54110.71453296001 2025-12-01,19:59:05.000,335,11096430,-795,0,1764619144,13243.019892889999,311.9683411500009,54110.82632688 2025-12-01,19:59:06.000,335,11096424,-795,0,1764619145,13243.019892889999,311.8908007200007,54110.7285072 2025-12-01,19:59:07.000,335,11096415,-795,0,1764619146,13242.979475029999,311.81326029000047,54110.78440416 2025-12-01,19:59:08.000,335,11096384,-795,0,1764619147,13242.858221449998,311.68637595000473,54110.30229288 2025-12-01,19:59:09.000,335,11096411,-795,0,1764619148,13242.811067279988,311.5594916100017,54110.30229288 2025-12-01,19:59:10.000,335,11096382,-795,0,1764619149,13242.952529789989,311.52424595999764,54110.45600952001 2025-12-01,19:59:11.000,335,11096370,-795,0,1764619150,13243.01315657999,311.5171968299983,54110.819339760004 2025-12-01,19:59:12.000,335,11096446,-795,0,1764619151,13243.01315657999,311.48900031000085,54110.819339760004 2025-12-01,19:59:13.000,335,11096401,-795,0,1764619152,13242.817803589998,311.4819511800015,54110.52588072001 2025-12-01,19:59:14.000,335,11096399,-795,0,1764619153,13242.979475029999,311.5101476999989,54110.58177768 2025-12-01,19:59:15.000,335,11096425,-795,0,1764619154,13242.939057169999,311.4960494400002,54110.47697088001 2025-12-01,19:59:16.000,335,11096394,-795,0,1764619155,13242.939057169999,311.58768812999915,54110.29530576 2025-12-01,19:59:17.000,335,11096398,-795,0,1764619156,13242.898639309999,311.67227768999874,54110.28831864001 2025-12-01,19:59:18.000,335,11096386,-795,0,1764619157,13242.885166689994,311.7639163799977,54110.46299664 2025-12-01,19:59:19.000,335,11096407,-795,0,1764619158,13242.932320859989,311.98243940999964,54110.78440416 2025-12-01,19:59:20.000,335,11096395,-795,0,1764619159,13242.871694069989,312.14456939999945,54110.7983784 2025-12-01,19:59:21.000,335,11096376,-795,0,1764619160,13242.797594659998,312.3137485199986,54110.63767464 2025-12-01,19:59:22.000,335,11096451,-795,0,1764619161,13242.797594659998,312.55341893999866,54110.63068752 2025-12-01,19:59:23.000,335,11096415,-795,0,1764619162,13242.689813700003,312.72259805999784,54110.148576240004 2025-12-01,19:59:24.000,335,11096394,-795,0,1764619163,13242.635923219997,312.94817021999916,54110.337228480006 2025-12-01,19:59:25.000,335,11096419,-795,0,1764619164,13242.534878569997,313.11030020999897,54110.365176960004 2025-12-01,19:59:26.000,335,11096368,-795,0,1764619165,13242.555087499997,313.39226541000244,54110.77741704 2025-12-01,19:59:27.000,335,11096420,-795,0,1764619166,13242.494460709997,313.5473462700029,54110.82632688 2025-12-01,19:59:28.000,335,11096413,-795,0,1764619167,13242.460779159992,313.7094762600027,54110.56780344 2025-12-01,19:59:29.000,335,11096420,-795,0,1764619168,13242.514669639997,313.8222623399997,54110.76344280001 2025-12-01,19:59:30.000,335,11096405,-795,0,1764619169,13242.474251779997,313.9702940700008,54110.40709968001 2025-12-01,19:59:31.000,335,11096417,-795,0,1764619170,13242.514669639997,314.06193275999976,54110.30928000001 2025-12-01,19:59:32.000,335,11096348,-795,0,1764619171,13242.548351190002,314.1676697100047,54110.33024136001 2025-12-01,19:59:33.000,335,11096406,-795,0,1764619172,13242.582032739992,314.2804557900017,54110.53985496 2025-12-01,19:59:34.000,335,11096382,-795,0,1764619173,13242.683077389993,314.3227505699979,54110.74946856 2025-12-01,19:59:35.000,335,11096409,-795,0,1764619174,13242.763913109993,314.3509470900026,54110.7983784 2025-12-01,19:59:36.000,335,11096414,-795,0,1764619175,13242.838012519998,314.4143892600041,54110.81235264001 2025-12-01,19:59:37.000,335,11096336,-795,0,1764619176,13242.811067279988,314.4496349100009,54110.64466176001 2025-12-01,19:59:38.000,335,11096380,-795,0,1764619177,13242.730231559988,314.3861927399994,54110.29530576 2025-12-01,19:59:39.000,335,11096447,-795,0,1764619178,13242.730231559988,314.3650453500013,54110.37216408 2025-12-01,19:59:40.000,335,11096423,-795,0,1764619179,13242.703286319993,314.3509470900026,54110.66562312001 2025-12-01,19:59:41.000,335,11096438,-795,0,1764619180,13242.575296429997,314.2875049200011,54110.84728824 2025-12-01,19:59:42.000,335,11096415,-795,0,1764619181,13242.433833919997,314.19586623000214,54110.77741704 2025-12-01,19:59:43.000,335,11096464,-795,0,1764619182,13242.20479938,314.1183258000019,54110.59575192001 2025-12-01,19:59:44.000,335,11096426,-795,0,1764619183,13242.090282109995,314.08308014999784,54110.66562312001 2025-12-01,19:59:45.000,335,11096364,-795,0,1764619184,13241.948819599995,313.94914668000274,54110.40011256 2025-12-01,19:59:46.000,335,11096433,-795,0,1764619185,13241.719785059999,313.9068518999993,54110.365176960004 2025-12-01,19:59:47.000,335,11096409,-795,0,1764619186,13241.632213029989,313.83636059999844,54110.33024136001 2025-12-01,19:59:48.000,335,11096445,-795,0,1764619187,13241.490750520003,313.78701669000293,54110.44203528 2025-12-01,19:59:49.000,335,11096413,-795,0,1764619188,13241.396442179997,313.78701669000293,54110.47697088001 2025-12-01,19:59:50.000,335,11096401,-795,0,1764619189,13241.356024319997,313.7306236500008,54110.4490224 2025-12-01,19:59:51.000,335,11096381,-795,0,1764619190,13241.356024319997,313.7588201699982,54110.61671328 2025-12-01,19:59:52.000,335,11096424,-795,0,1764619191,13241.308870150002,313.81521321000037,54110.218447440006 2025-12-01,19:59:53.000,335,11096399,-795,0,1764619192,13241.093308229996,313.8575079900038,54109.813194480004 2025-12-01,19:59:54.000,335,11096434,-795,0,1764619193,13241.160671329992,313.94914668000274,54110.001846720006 2025-12-01,19:59:55.000,335,11096448,-795,0,1764619194,13241.126989780001,314.06193275999976,54110.24639592 2025-12-01,19:59:56.000,335,11096396,-795,0,1764619195,13241.093308229996,314.0901292800045,54110.22543456 2025-12-01,19:59:57.000,335,11096383,-795,0,1764619196,13241.140462399992,314.1676697100047,54110.30928000001 2025-12-01,19:59:58.000,335,11096411,-795,0,1764619197,13241.153935019996,314.25930840000365,54110.28831864001 2025-12-01,19:59:59.000,335,11096409,-795,0,1764619198,13241.052890369996,314.39324186999875,54110.0647308 2025-12-01,20:00:00.000,335,11096137,-795,0,1764619199,13240.871009999995,314.61881403000007,54109.91101416 2025-12-01,20:00:01.000,335,11096404,-755,0,1764619200,13240.78343797,314.8232388000033,54109.99485960001 2025-12-01,20:00:02.000,335,11096402,-795,0,1764619201,13240.67565700999,315.07700748000207,54110.12761488 2025-12-01,20:00:03.000,335,11096410,-795,0,1764619202,13240.332105199988,315.2391374700019,54110.09267928001 2025-12-01,20:00:04.000,335,11096399,-795,0,1764619203,13240.258005789998,315.4012674600017,54110.14158912001 2025-12-01,20:00:05.000,335,11096410,-795,0,1764619204,13240.150224830002,315.5492991900028,54110.2044732 2025-12-01,20:00:06.000,335,11096400,-795,0,1764619205,13240.089598040002,315.66913439999917,54110.30229288 2025-12-01,20:00:07.000,335,11096390,-795,0,1764619206,13239.948135530001,315.7607730899981,54109.959924 2025-12-01,20:00:08.000,335,11096410,-795,0,1764619207,13239.914453979996,315.91585394999856,54109.91800128 2025-12-01,20:00:09.000,335,11096365,-795,0,1764619208,13239.813409329996,316.01454177000414,54109.74332328 2025-12-01,20:00:10.000,335,11096349,-795,0,1764619209,13239.853827189996,316.1061804600031,54110.09267928001 2025-12-01,20:00:11.000,335,11096396,-795,0,1764619210,13239.867299810001,316.2401139299982,54110.10665352 2025-12-01,20:00:12.000,335,11096420,-795,0,1764619211,13239.968344460001,316.27535958000226,54110.04376944001 2025-12-01,20:00:13.000,335,11096395,-795,0,1764619212,13239.975080769997,316.2401139299982,54109.91101416 2025-12-01,20:00:14.000,335,11096422,-795,0,1764619213,13240.204115309993,316.2683104500029,54109.72934904 2025-12-01,20:00:15.000,335,11096407,-795,0,1764619214,13240.258005789998,316.289457840001,54109.79223312 2025-12-01,20:00:16.000,335,11096433,-795,0,1764619215,13240.359050439998,316.2401139299982,54109.77825888 2025-12-01,20:00:17.000,335,11096353,-795,0,1764619216,13240.473567709989,316.1696226300046,54110.07870504 2025-12-01,20:00:18.000,335,11096433,-795,0,1764619217,13240.507249259994,316.1061804600031,54109.92498840001 2025-12-01,20:00:19.000,335,11096375,-795,0,1764619218,13240.567876049994,316.0215909000035,54109.94594976 2025-12-01,20:00:20.000,335,11096386,-795,0,1764619219,13240.59482128999,315.9722469900007,54110.050756560006 2025-12-01,20:00:21.000,335,11096444,-795,0,1764619220,13240.608293909994,315.8735591700024,54109.8201816 2025-12-01,20:00:22.000,335,11096427,-795,0,1764619221,13240.53419449999,315.7748713500041,54109.61755512001 2025-12-01,20:00:23.000,335,11096446,-795,0,1764619222,13240.406204609993,315.57044658000086,54109.49178696001 2025-12-01,20:00:24.000,335,11096423,-795,0,1764619223,13240.385995679993,315.5140535399987,54109.97389824001 2025-12-01,20:00:25.000,335,11096387,-795,0,1764619224,13240.284951029993,315.387169200003,54110.0647308 2025-12-01,20:00:26.000,335,11096436,-795,0,1764619225,13240.150224830002,315.28848138000467,54110.03678232 2025-12-01,20:00:27.000,335,11096421,-795,0,1764619226,13240.042443869992,315.168646170001,54110.01582096 2025-12-01,20:00:28.000,335,11096447,-795,0,1764619227,13239.793200399996,315.09815487000014,54109.8900528 2025-12-01,20:00:29.000,335,11096355,-795,0,1764619228,13239.57763847999,315.04881096000463,54109.45685136 2025-12-01,20:00:30.000,335,11096401,-795,0,1764619229,13239.429439659994,315.055860090004,54109.48479984 2025-12-01,20:00:31.000,335,11096387,-795,0,1764619230,13239.341867629999,315.0840566100014,54109.72236192 2025-12-01,20:00:32.000,335,11096370,-795,0,1764619231,13239.173459879989,315.1334005200042,54109.87607856001 2025-12-01,20:00:33.000,335,11096349,-795,0,1764619232,13238.904007479992,315.14749878000293,54109.42191576001 2025-12-01,20:00:34.000,335,11096444,-795,0,1764619233,13238.883798549992,315.24618660000124,54109.58960664001 2025-12-01,20:00:35.000,335,11096366,-795,0,1764619234,13238.843380689992,315.32372703000146,54109.58960664001 2025-12-01,20:00:36.000,335,11096381,-795,0,1764619235,13238.897271169997,315.35897267999826,54109.331083200006 2025-12-01,20:00:37.000,335,11096386,-675,0,1764619236,13238.870325930002,315.4365131099985,54109.33807032 2025-12-01,20:00:38.000,335,11096382,-795,0,1764619237,13238.964634269993,315.5492991900028,54109.331083200006 2025-12-01,20:00:39.000,335,11096386,-795,0,1764619238,13239.025261059993,315.65503614000045,54109.58960664001 2025-12-01,20:00:40.000,335,11096399,-795,0,1764619239,13239.065678919993,315.75372395999875,54109.51973544001 2025-12-01,20:00:41.000,335,11096357,-795,0,1764619240,13239.220614049998,315.78192048000346,54109.56864528001 2025-12-01,20:00:42.000,335,11096439,-795,0,1764619241,13239.37554917999,315.8735591700024,54109.547683920006 2025-12-01,20:00:43.000,335,11096392,-795,0,1764619242,13239.41596703999,315.8453626499977,54109.07954688 2025-12-01,20:00:44.000,335,11096443,-795,0,1764619243,13239.671946819995,315.86651004000305,54109.191340800004 2025-12-01,20:00:45.000,335,11096416,-795,0,1764619244,13239.874036119996,315.88060830000177,54109.27518624 2025-12-01,20:00:46.000,335,11096396,-795,0,1764619245,13240.076125419997,315.91585394999856,54109.6804392 2025-12-01,20:00:47.000,335,11096446,-795,0,1764619246,13240.224324239993,315.8947065600005,54109.70838768001 2025-12-01,20:00:48.000,335,11096419,-795,0,1764619247,13240.332105199988,315.831264389999,54109.666464960006 2025-12-01,20:00:49.000,335,11096345,-795,0,1764619248,13240.439886159998,315.7748713500041,54109.74332328 2025-12-01,20:00:50.000,335,11096428,-795,0,1764619249,13240.513985569989,315.80306787000154,54109.65249072 2025-12-01,20:00:51.000,335,11096433,-795,0,1764619250,13240.608293909994,315.70438005000324,54109.55467104 2025-12-01,20:00:52.000,335,11096408,-795,0,1764619251,13240.648711769994,315.71847831000196,54109.46383848 2025-12-01,20:00:53.000,335,11096374,-795,0,1764619252,13240.55440342999,315.6620852699998,54109.44986424001 2025-12-01,20:00:54.000,335,11096415,-795,0,1764619253,13240.567876049994,315.6973309200039,54109.8900528 2025-12-01,20:00:55.000,335,11096417,-795,0,1764619254,13240.709338559995,315.6902817900045,54110.01582096 2025-12-01,20:00:56.000,335,11096396,-795,0,1764619255,13240.65544807999,315.75372395999875,54109.98787248 2025-12-01,20:00:57.000,335,11096407,-795,0,1764619256,13240.581348669999,315.78192048000346,54110.099666400005 2025-12-01,20:00:58.000,335,11096386,-795,0,1764619257,13240.520721879999,315.7889696100028,54109.5057612 2025-12-01,20:00:59.000,335,11096449,-795,0,1764619258,13240.513985569989,315.88060830000177,54109.62454224 2025-12-01,20:01:00.000,335,11096427,-795,0,1764619259,13240.520721879999,315.9792961200001,54109.77127176 2025-12-01,20:01:01.000,335,11096353,-795,0,1764619260,13240.433149849989,316.04978742000094,54109.92498840001 2025-12-01,20:01:02.000,335,11096431,-795,0,1764619261,13240.487040329994,316.1555243699986,54110.02280808001 2025-12-01,20:01:03.000,335,11096428,-795,0,1764619262,13240.466831399994,316.22601566999947,54109.92498840001 2025-12-01,20:01:04.000,335,11096418,-795,0,1764619263,13240.567876049994,316.3176543599984,54109.980885360004 2025-12-01,20:01:05.000,335,11096369,-795,0,1764619264,13240.65544807999,316.37404740000056,54109.883065680006 2025-12-01,20:01:06.000,335,11096392,-795,0,1764619265,13240.68239332,316.43748957000207,54109.85511720001 2025-12-01,20:01:07.000,335,11096413,-795,0,1764619266,13240.76322904,316.52207913000166,54109.931975520005 2025-12-01,20:01:08.000,335,11096422,-795,0,1764619267,13240.601557599999,316.5643739099978,54110.03678232 2025-12-01,20:01:09.000,335,11096415,-795,0,1764619268,13240.61503021999,316.64191433999804,54110.12062776001 2025-12-01,20:01:10.000,335,11096387,-795,0,1764619269,13240.601557599999,316.6278160799993,54110.2044732 2025-12-01,20:01:11.000,335,11096438,-795,0,1764619270,13240.59482128999,316.57142304000445,54110.218447440006 2025-12-01,20:01:12.000,335,11096406,-795,0,1764619271,13240.588084979994,316.5925704300025,54110.267357280005 2025-12-01,20:01:13.000,335,11096476,-795,0,1764619272,13240.433149849989,316.50798087000294,54109.7503104 2025-12-01,20:01:14.000,335,11096381,-795,0,1764619273,13240.446622469994,316.4797843499982,54109.85511720001 2025-12-01,20:01:15.000,335,11096373,-795,0,1764619274,13240.426413539994,316.4797843499982,54110.04376944001 2025-12-01,20:01:16.000,335,11096398,-795,0,1764619275,13240.453358779989,316.45863696000015,54110.2743444 2025-12-01,20:01:17.000,335,11096468,-795,0,1764619276,13240.412940919989,316.4656860899995,54110.35120272 2025-12-01,20:01:18.000,335,11096420,-795,0,1764619277,13240.332105199988,316.55732477999845,54110.3442156 2025-12-01,20:01:19.000,335,11096411,-795,0,1764619278,13240.399468299998,316.58552130000317,54110.29530576 2025-12-01,20:01:20.000,335,11096389,-795,0,1764619279,13240.493776639989,316.6630617300034,54110.16255048001 2025-12-01,20:01:21.000,335,11096388,-795,0,1764619280,13240.527458189994,316.747651290003,54110.14158912001 2025-12-01,20:01:22.000,335,11096396,-795,0,1764619281,13240.487040329994,316.8815847599981,54110.099666400005 2025-12-01,20:01:23.000,335,11096430,-795,0,1764619282,13240.419677229998,316.96617431999766,54110.12062776001 2025-12-01,20:01:24.000,335,11096425,-795,0,1764619283,13240.480304019999,317.11420604999876,54110.23940880001 2025-12-01,20:01:25.000,335,11096392,-795,0,1764619284,13240.480304019999,317.21289387000434,54110.3442156 2025-12-01,20:01:26.000,335,11096418,-795,0,1764619285,13240.55440342999,317.3045325600033,54110.54684208001 2025-12-01,20:01:27.000,335,11096429,-795,0,1764619286,13240.513985569989,317.3820729900035,54110.218447440006 2025-12-01,20:01:28.000,335,11096439,-795,0,1764619287,13240.439886159998,317.49485907000053,54110.169537600006 2025-12-01,20:01:29.000,335,11096358,-795,0,1764619288,13240.338841509998,317.5512521100027,54109.97389824001 2025-12-01,20:01:30.000,335,11096380,-795,0,1764619289,13240.237796859998,317.6781364499984,54110.37216408 2025-12-01,20:01:31.000,335,11096418,-795,0,1764619290,13240.183906379993,317.7415786199999,54110.4140868 2025-12-01,20:01:32.000,335,11096395,-795,0,1764619291,13240.022234939992,317.76977514000464,54110.337228480006 2025-12-01,20:01:33.000,335,11096370,-795,0,1764619292,13239.71910098999,317.8261681799995,54110.09267928001 2025-12-01,20:01:34.000,335,11096398,-795,0,1764619293,13239.70562837,317.9248559999978,54110.134602 2025-12-01,20:01:35.000,335,11096459,-795,0,1764619294,13239.65847419999,318.0094455600047,54110.029795200004 2025-12-01,20:01:36.000,335,11096441,-795,0,1764619295,13239.50353907,318.0587894700002,54109.94594976 2025-12-01,20:01:37.000,335,11096398,-795,0,1764619296,13239.35534024999,318.1997720700019,54109.96691112 2025-12-01,20:01:38.000,335,11096421,-795,0,1764619297,13239.166723569993,318.2420668499981,54110.07870504 2025-12-01,20:01:39.000,335,11096352,-795,0,1764619298,13239.112833089988,318.34075467000366,54110.00883384 2025-12-01,20:01:40.000,335,11096452,-795,0,1764619299,13239.018524749998,318.42534423000325,54110.11364064 2025-12-01,20:01:41.000,335,11096415,-795,0,1764619300,13238.944425339992,318.5028846600035,54110.02280808001 2025-12-01,20:01:42.000,335,11096436,-795,0,1764619301,13238.809699140002,318.52403205000155,54109.694413440004 2025-12-01,20:01:43.000,335,11096417,-795,0,1764619302,13238.728863420001,318.58747422000306,54109.65249072 2025-12-01,20:01:44.000,335,11096366,-795,0,1764619303,13238.796226519997,318.6650146500033,54109.75729752001 2025-12-01,20:01:45.000,335,11096431,-795,0,1764619304,13238.749072350001,318.70730942999944,54110.14158912001 2025-12-01,20:01:46.000,335,11096454,-795,0,1764619305,13238.695181869996,318.70730942999944,54110.09267928001 2025-12-01,20:01:47.000,335,11096434,-795,0,1764619306,13238.62781877,318.72140768999816,54110.050756560006 2025-12-01,20:01:48.000,335,11096326,-795,0,1764619307,13238.36510268,318.67206378000265,54109.82716872001 2025-12-01,20:01:49.000,335,11096452,-795,0,1764619308,13238.33815743999,318.6015724800018,54109.63851648001 2025-12-01,20:01:50.000,335,11096412,-795,0,1764619309,13238.311212199995,318.5310811800009,54109.73633616001 2025-12-01,20:01:51.000,335,11096382,-795,0,1764619310,13238.163013379999,318.46058988000004,54109.63851648001 2025-12-01,20:01:52.000,335,11096457,-795,0,1764619311,13238.055232419989,318.37600032000046,54109.98787248 2025-12-01,20:01:53.000,335,11096340,-795,0,1764619312,13237.839670499998,318.2843616300015,54109.6804392 2025-12-01,20:01:54.000,335,11096404,-795,0,1764619313,13237.826197879993,318.22091946,54109.84813008 2025-12-01,20:01:55.000,335,11096317,-795,0,1764619314,13237.698207989997,318.1433790299998,54109.74332328 2025-12-01,20:01:56.000,335,11096415,-795,0,1764619315,13237.691471680002,318.06583859999955,54109.694413440004 2025-12-01,20:01:57.000,335,11096419,-795,0,1764619316,13237.590427030002,318.06583859999955,54109.42191576001 2025-12-01,20:01:58.000,335,11096456,-795,0,1764619317,13237.543272859992,318.108133380003,54109.44287712 2025-12-01,20:01:59.000,335,11096413,-795,0,1764619318,13237.597163339997,318.1856738100032,54109.68742632001 2025-12-01,20:02:00.000,335,11096415,-795,0,1764619319,13237.583690719992,318.2491159800047,54109.694413440004 2025-12-01,20:02:01.000,335,11096390,-795,0,1764619320,13237.523063929992,318.34075467000366,54109.694413440004 2025-12-01,20:02:02.000,335,11096406,-795,0,1764619321,13237.38833773,318.50993379000283,54109.68742632001 2025-12-01,20:02:03.000,335,11096406,-795,0,1764619322,13237.401810349991,318.43944249000197,54109.28916048 2025-12-01,20:02:04.000,335,11096379,-795,0,1764619323,13237.455700829996,318.5663268299977,54109.191340800004 2025-12-01,20:02:05.000,335,11096410,-795,0,1764619324,13237.442228209991,318.679112910002,54109.1214696 2025-12-01,20:02:06.000,335,11096412,-795,0,1764619325,13237.442228209991,318.7989481199984,54109.2961476 2025-12-01,20:02:07.000,335,11096430,-795,0,1764619326,13237.422019279991,318.91878333000204,54109.63851648001 2025-12-01,20:02:08.000,335,11096405,-795,0,1764619327,13237.395074039996,319.03156940999907,54109.526722560004 2025-12-01,20:02:09.000,335,11096362,-795,0,1764619328,13237.213193669995,319.137306360004,54109.359031680004 2025-12-01,20:02:10.000,335,11096454,-795,0,1764619329,13237.15930318999,319.29238722000446,54109.43589 2025-12-01,20:02:11.000,335,11096350,-795,0,1764619330,13237.011104369994,319.34878025999933,54108.995701440006 2025-12-01,20:02:12.000,335,11096406,-795,0,1764619331,13236.869641859994,319.45451721000427,54109.13544384001 2025-12-01,20:02:13.000,335,11096467,-795,0,1764619332,13236.707970419993,319.58140155,54108.89788176001 2025-12-01,20:02:14.000,335,11096374,-795,0,1764619333,13236.606925769993,319.7646789299979,54109.31710896 2025-12-01,20:02:15.000,335,11096442,-795,0,1764619334,13236.425045399992,319.8281210999994,54109.20531504001 2025-12-01,20:02:16.000,335,11096450,-795,0,1764619335,13236.425045399992,319.8986124000003,54109.2961476 2025-12-01,20:02:17.000,335,11096334,-795,0,1764619336,13236.310528130001,319.9902510899992,54109.2262764 2025-12-01,20:02:18.000,335,11096439,-795,0,1764619337,13236.310528130001,320.06779151999945,54109.03762416001 2025-12-01,20:02:19.000,335,11096398,-795,0,1764619338,13236.297055509996,320.13123369000095,54108.70224240001 2025-12-01,20:02:20.000,335,11096375,-795,0,1764619339,13236.324000749992,320.244019769998,54108.71621664 2025-12-01,20:02:21.000,335,11096341,-795,0,1764619340,13236.276846579996,320.370904110001,54108.77910072001 2025-12-01,20:02:22.000,335,11096444,-795,0,1764619341,13236.526090049992,320.3356584600042,54109.23326352001 2025-12-01,20:02:23.000,335,11096369,-795,0,1764619342,13236.566507909993,320.29336368000077,54109.142430960004 2025-12-01,20:02:24.000,335,11096420,-795,0,1764619343,13236.795542449989,320.29336368000077,54109.11448248001 2025-12-01,20:02:25.000,335,11096383,-795,0,1764619344,13237.09867639999,320.2017249900018,54109.2262764 2025-12-01,20:02:26.000,335,11096405,-795,0,1764619345,13237.294029389996,320.04664413000137,54108.925830240005 2025-12-01,20:02:27.000,335,11096406,-795,0,1764619346,13237.475909759996,319.93385805000435,54108.9817272 2025-12-01,20:02:28.000,335,11096371,-795,0,1764619347,13237.704944299992,319.82107197000005,54108.84897192001 2025-12-01,20:02:29.000,335,11096390,-795,0,1764619348,13237.859879429998,319.6941876300043,54109.17736656 2025-12-01,20:02:30.000,335,11096429,-795,0,1764619349,13238.11585920999,319.51091024999914,54109.23326352001 2025-12-01,20:02:31.000,335,11096369,-795,0,1764619350,13238.35836636999,319.3346820000006,54109.477812720004 2025-12-01,20:02:32.000,335,11096406,-795,0,1764619351,13238.46614733,319.137306360004,54109.48479984 2025-12-01,20:02:33.000,335,11096442,-795,0,1764619352,13238.49982887999,318.8905868100046,54108.93281736 2025-12-01,20:02:34.000,335,11096397,-795,0,1764619353,13238.654764009996,318.80599724999774,54109.05858552 2025-12-01,20:02:35.000,335,11096380,-795,0,1764619354,13238.688445560001,318.7002603000001,54109.10050824 2025-12-01,20:02:36.000,335,11096420,-795,0,1764619355,13238.755808659997,318.67206378000265,54109.477812720004 2025-12-01,20:02:37.000,335,11096435,-795,0,1764619356,13238.749072350001,318.62271986999986,54109.51973544001 2025-12-01,20:02:38.000,335,11096462,-795,0,1764619357,13238.742336039992,318.60862161000114,54109.39396728 2025-12-01,20:02:39.000,335,11096387,-795,0,1764619358,13238.755808659997,318.65091639000457,54109.310121840004 2025-12-01,20:02:40.000,335,11096414,-795,0,1764619359,13238.856853309997,318.6579655200039,54109.31710896 2025-12-01,20:02:41.000,335,11096394,-795,0,1764619360,13238.742336039992,318.6156707400005,54109.06557264001 2025-12-01,20:02:42.000,335,11096419,-795,0,1764619361,13238.715390799996,318.6932111700007,54109.10749536 2025-12-01,20:02:43.000,335,11096401,-795,0,1764619362,13238.594137219996,318.791898989999,54109.0515984 2025-12-01,20:02:44.000,335,11096378,-795,0,1764619363,13238.533510429996,319.010422020001,54109.34505744 2025-12-01,20:02:45.000,335,11096398,-795,0,1764619364,13238.50656519,319.1514046200027,54109.48479984 2025-12-01,20:02:46.000,335,11096374,-795,0,1764619365,13238.600873529991,319.39107504000276,54109.63851648001 2025-12-01,20:02:47.000,335,11096417,-795,0,1764619366,13238.58740091,319.6025489399981,54109.7503104 2025-12-01,20:02:48.000,335,11096471,-795,0,1764619367,13238.634555079996,319.83517022999877,54109.42191576001 2025-12-01,20:02:49.000,335,11096399,-795,0,1764619368,13238.674972939996,320.13123369000095,54109.28217336001 2025-12-01,20:02:50.000,335,11096412,-795,0,1764619369,13238.789490210002,320.4202480200038,54109.37300592001 2025-12-01,20:02:51.000,335,11096389,-795,0,1764619370,13238.957897959997,320.7445080000034,54109.73633616001 2025-12-01,20:02:52.000,335,11096419,-795,0,1764619371,13239.045469989993,320.98417842000345,54109.666464960006 2025-12-01,20:02:54.000,335,11096409,-795,0,1764619373,13239.48333014,321.42827360999945,54109.86909144 2025-12-01,20:02:55.000,335,11096466,-795,0,1764619374,13239.59784740999,321.62564925000333,54109.547683920006 2025-12-01,20:02:56.000,335,11096438,-795,0,1764619375,13239.941399219992,321.7736809800044,54109.72236192 2025-12-01,20:02:57.000,335,11096385,-795,0,1764619376,13240.082861729992,321.87236880000273,54109.85511720001 2025-12-01,20:02:58.000,335,11096392,-795,0,1764619377,13240.217587929998,321.92171270999825,54110.09267928001 2025-12-01,20:02:59.000,335,11096396,-795,0,1764619378,13240.291687339988,321.9146635799989,54110.050756560006 2025-12-01,20:03:00.000,335,11096421,-795,0,1764619379,13240.426413539994,321.90056532000017,54110.23940880001 2025-12-01,20:03:01.000,335,11096427,-795,0,1764619380,13240.668920699994,321.82302488999994,54110.37216408 2025-12-01,20:03:02.000,335,11096411,-795,0,1764619381,13240.749756419995,321.7666318499978,54110.28831864001 2025-12-01,20:03:03.000,335,11096355,-795,0,1764619382,13240.71607486999,321.55515795000247,54109.91101416 2025-12-01,20:03:04.000,335,11096391,-795,0,1764619383,13240.62176653,321.3577823099986,54109.82716872001 2025-12-01,20:03:05.000,335,11096383,-795,0,1764619384,13240.74302011,321.24499623000156,54110.24639592 2025-12-01,20:03:06.000,335,11096350,-795,0,1764619385,13240.79691058999,321.06876798000303,54110.45600952001 2025-12-01,20:03:07.000,335,11096410,-795,0,1764619386,13240.78343797,320.8643432099998,54110.49094512 2025-12-01,20:03:08.000,335,11096474,-795,0,1764619387,13240.77670165999,320.6951640900006,54110.49094512 2025-12-01,20:03:09.000,335,11096443,-795,0,1764619388,13240.668920699994,320.50483758000337,54110.42806104001 2025-12-01,20:03:10.000,335,11096404,-795,0,1764619389,13240.648711769994,320.4131988900044,54110.12062776001 2025-12-01,20:03:11.000,335,11096436,-795,0,1764619390,13240.69586593999,320.3004128100001,54110.28133152 2025-12-01,20:03:12.000,335,11096428,-795,0,1764619391,13240.689129629995,320.244019769998,54110.21146032001 2025-12-01,20:03:13.000,335,11096434,-795,0,1764619392,13240.63523914999,320.244019769998,54110.504919360006 2025-12-01,20:03:14.000,335,11096426,-795,0,1764619393,13240.480304019999,320.2228723799999,54110.26037016001 2025-12-01,20:03:15.000,335,11096399,-795,0,1764619394,13240.527458189994,320.34270759000356,54110.32325424 2025-12-01,20:03:16.000,335,11096449,-795,0,1764619395,13240.628502839994,320.52598497000145,54110.4490224 2025-12-01,20:03:17.000,335,11096392,-795,0,1764619396,13240.608293909994,320.497788450004,54110.26037016001 2025-12-01,20:03:18.000,335,11096423,-795,0,1764619397,13240.67565700999,320.63877104999847,54110.2743444 2025-12-01,20:03:19.000,335,11096429,-795,0,1764619398,13240.68239332,320.8431958200017,54110.28831864001 2025-12-01,20:03:20.000,335,11096406,-795,0,1764619399,13240.71607486999,320.9700801600047,54110.553829200006 2025-12-01,20:03:21.000,335,11096404,-795,0,1764619400,13240.68239332,321.14630841000326,54110.56780344 2025-12-01,20:03:22.000,335,11096405,-795,0,1764619401,13240.749756419995,321.3225366600018,54110.59575192001 2025-12-01,20:03:23.000,335,11096439,-795,0,1764619402,13240.830592139995,321.4846666500016,54110.602739040005 2025-12-01,20:03:24.000,335,11096426,-795,0,1764619403,13240.76322904,321.55515795000247,54110.316267120004 2025-12-01,20:03:25.000,335,11096404,-795,0,1764619404,13240.8036469,321.66089490000013,54110.33024136001 2025-12-01,20:03:26.000,335,11096448,-795,0,1764619405,13240.91816416999,321.7172879400023,54110.44203528 2025-12-01,20:03:27.000,335,11096441,-795,0,1764619406,13240.95858202999,321.731386200001,54110.54684208001 2025-12-01,20:03:28.000,335,11096409,-795,0,1764619407,13241.019208819991,321.7102388100029,54110.84728824 2025-12-01,20:03:29.000,335,11096390,-795,0,1764619408,13240.998999889991,321.5692562100012,54110.5887648 2025-12-01,20:03:30.000,335,11096385,-795,0,1764619409,13241.0057362,321.4071262200014,54110.672610240006 2025-12-01,20:03:31.000,335,11096445,-795,0,1764619410,13241.012472509996,321.24499623000156,54110.770429920005 2025-12-01,20:03:32.000,335,11096394,-795,0,1764619411,13240.911427859995,320.9277853800013,54110.12062776001 2025-12-01,20:03:33.000,335,11096396,-795,0,1764619412,13241.039417749991,320.6951640900006,54110.40709968001 2025-12-01,20:03:34.000,335,11096403,-795,0,1764619413,13240.89795523999,320.39205149999907,54110.07870504 2025-12-01,20:03:35.000,335,11096371,-795,0,1764619414,13241.0057362,320.19467586000246,54110.60972616 2025-12-01,20:03:36.000,335,11096405,-795,0,1764619415,13241.019208819991,319.91975978999835,54110.63767464 2025-12-01,20:03:37.000,335,11096395,-795,0,1764619416,13240.998999889991,319.7435315399998,54110.504919360006 2025-12-01,20:03:38.000,335,11096464,-795,0,1764619417,13241.0057362,319.57435242000065,54110.37915120001 2025-12-01,20:03:39.000,335,11096392,-795,0,1764619418,13241.113517159996,319.4192715600002,54109.959924 2025-12-01,20:03:40.000,335,11096365,-795,0,1764619419,13241.281924909992,319.3064854800032,54109.834155840006 2025-12-01,20:03:41.000,335,11096381,-795,0,1764619420,13241.497486829998,319.250092440001,54110.03678232 2025-12-01,20:03:42.000,335,11096382,-795,0,1764619421,13241.713048749989,319.1725520100008,54110.40011256 2025-12-01,20:03:43.000,335,11096368,-795,0,1764619422,13241.807357089994,319.123208099998,54110.35120272 2025-12-01,20:03:44.000,335,11096398,-795,0,1764619423,13241.827566019994,319.0527168000044,54110.0647308 2025-12-01,20:03:45.000,335,11096343,-795,0,1764619424,13241.96229222,319.2218959200036,54110.35120272 2025-12-01,20:03:46.000,335,11096402,-795,0,1764619425,13242.15764520999,319.31353461000253,54110.39312544 2025-12-01,20:03:47.000,335,11096406,-795,0,1764619426,13242.218271999991,319.4333698199989,54110.23940880001 2025-12-01,20:03:48.000,335,11096426,-795,0,1764619427,13242.346261890001,319.5532050300026,54110.21146032001 2025-12-01,20:03:49.000,335,11096471,-795,0,1764619428,13242.251953549996,319.70123676000367,54110.17652472 2025-12-01,20:03:50.000,335,11096399,-795,0,1764619429,13242.373207129996,319.912710659999,54110.5887648 2025-12-01,20:03:51.000,335,11096414,-795,0,1764619430,13242.413624989997,320.04664413000137,54110.73549432 2025-12-01,20:03:52.000,335,11096414,-795,0,1764619431,13242.447306540002,320.1876267300031,54110.77741704 2025-12-01,20:03:53.000,335,11096367,-795,0,1764619432,13242.346261890001,320.3215601999982,54110.721520080006 2025-12-01,20:03:54.000,335,11096419,-795,0,1764619433,13242.14417259,320.39205149999907,54110.07171792001 2025-12-01,20:03:55.000,335,11096414,-795,0,1764619434,13242.12396366,320.5682797500049,54110.30229288 2025-12-01,20:03:56.000,335,11096431,-795,0,1764619435,13242.110491039995,320.62467278999975,54110.32325424 2025-12-01,20:03:57.000,335,11096421,-795,0,1764619436,13242.03639162999,320.72336060999805,54110.770429920005 2025-12-01,20:03:58.000,335,11096417,-795,0,1764619437,13241.98250115,320.77270452000084,54110.840301120006 2025-12-01,20:03:59.000,335,11096413,-795,0,1764619438,13241.89492911999,320.7656553900015,54110.78440416 2025-12-01,20:04:00.000,335,11096424,-795,0,1764619439,13241.847774949994,320.7938519099989,54110.66562312001 2025-12-01,20:04:01.000,335,11096405,-795,0,1764619440,13241.8814565,320.829097560003,54110.66562312001 2025-12-01,20:04:02.000,335,11096443,-795,0,1764619441,13241.948819599995,320.82204843000363,54110.51190648 2025-12-01,20:04:03.000,335,11096378,-795,0,1764619442,13242.02291901,320.8009010399983,54110.49094512 2025-12-01,20:04:04.000,335,11096402,-795,0,1764619443,13241.99597376999,320.7445080000034,54110.56081632 2025-12-01,20:04:05.000,335,11096370,-795,0,1764619444,13242.238480929991,320.6810658300019,54110.49793224001 2025-12-01,20:04:06.000,335,11096423,-795,0,1764619445,13242.528142260002,320.62467278999975,54110.86126248001 2025-12-01,20:04:07.000,335,11096465,-795,0,1764619446,13242.662868459993,320.5541814899989,54110.87523672 2025-12-01,20:04:08.000,335,11096413,-795,0,1764619447,13242.891902999989,320.370904110001,54110.9031852 2025-12-01,20:04:09.000,335,11096411,-795,0,1764619448,13242.979475029999,320.1100863000029,54110.47697088001 2025-12-01,20:04:10.000,335,11096394,-795,0,1764619449,13243.168091709995,319.87041588000284,54110.53985496 2025-12-01,20:04:11.000,335,11096435,-795,0,1764619450,13243.35670838999,319.6518928500009,54110.721520080006 2025-12-01,20:04:12.000,335,11096447,-795,0,1764619451,13243.518379829991,319.4051733000015,54110.9730564 2025-12-01,20:04:13.000,335,11096404,-795,0,1764619452,13243.504907210001,319.06681506000314,54110.89619808 2025-12-01,20:04:14.000,335,11096405,-795,0,1764619453,13243.538588759991,318.77075160000095,54110.77741704 2025-12-01,20:04:15.000,335,11096411,-795,0,1764619454,13243.666578650002,318.5663268299977,54110.95209504 2025-12-01,20:04:16.000,335,11096390,-795,0,1764619455,13243.733941749997,318.2843616300015,54110.74946856 2025-12-01,20:04:17.000,335,11096385,-795,0,1764619456,13243.713732819997,318.09403512000426,54110.56081632 2025-12-01,20:04:18.000,335,11096436,-795,0,1764619457,13243.781095919992,317.91780686999846,54110.69357160001 2025-12-01,20:04:19.000,335,11096434,-795,0,1764619458,13243.686787580002,317.80502079000144,54110.92414656 2025-12-01,20:04:20.000,335,11096420,-795,0,1764619459,13243.673314959997,317.78387340000336,54110.85427536 2025-12-01,20:04:21.000,335,11096434,-795,0,1764619460,13243.808041160002,317.8332173099989,54111.01497912 2025-12-01,20:04:22.000,335,11096376,-795,0,1764619461,13243.882140569993,317.90370860999974,54111.08485032 2025-12-01,20:04:23.000,335,11096391,-795,0,1764619462,13243.909085810003,318.0235438200034,54110.91715944 2025-12-01,20:04:24.000,335,11096393,-795,0,1764619463,13243.841722709993,318.2068212000013,54110.56081632 2025-12-01,20:04:25.000,335,11096390,-795,0,1764619464,13243.909085810003,318.46058988000004,54110.67959736 2025-12-01,20:04:26.000,335,11096380,-795,0,1764619465,13244.057284629998,318.7284568200048,54111.00100488001 2025-12-01,20:04:27.000,335,11096431,-795,0,1764619466,13244.225692379994,319.0245202799997,54111.23157984 2025-12-01,20:04:28.000,335,11096448,-795,0,1764619467,13244.427781679995,319.29238722000446,54111.25952832 2025-12-01,20:04:29.000,335,11096465,-795,0,1764619468,13244.50188109,319.4968119900004,54111.14074728 2025-12-01,20:04:30.000,335,11096433,-795,0,1764619469,13244.70397039,319.6659911099996,54111.105811680005 2025-12-01,20:04:31.000,335,11096390,-795,0,1764619470,13244.831960279997,319.79992458000197,54111.1127988 2025-12-01,20:04:32.000,335,11096412,-795,0,1764619471,13244.831960279997,319.9268089199977,54111.2525412 2025-12-01,20:04:33.000,335,11096392,-795,0,1764619472,13244.831960279997,320.0889389100048,54111.23157984 2025-12-01,20:04:34.000,335,11096389,-795,0,1764619473,13244.730915629996,320.22992150999926,54111.322412400004 2025-12-01,20:04:35.000,335,11096401,-795,0,1764619474,13244.838696589992,320.3004128100001,54111.62984568001 2025-12-01,20:04:36.000,335,11096399,-795,0,1764619475,13244.885850760002,320.29336368000077,54111.706704000004 2025-12-01,20:04:37.000,335,11096446,-795,0,1764619476,13244.852169209997,320.21582325000054,54111.76260096 2025-12-01,20:04:38.000,335,11096391,-795,0,1764619477,13244.771333489996,320.1030371700035,54111.371322240004 2025-12-01,20:04:39.000,335,11096435,-795,0,1764619478,13244.764597180001,319.8633667500035,54111.47612904 2025-12-01,20:04:40.000,335,11096457,-795,0,1764619479,13244.764597180001,319.63779459000216,54111.51805176 2025-12-01,20:04:41.000,335,11096439,-795,0,1764619480,13244.697234079991,319.34878025999933,54111.846446400006 2025-12-01,20:04:42.000,335,11096369,-795,0,1764619481,13244.744388250001,319.0597659300038,54111.79753656001 2025-12-01,20:04:43.000,335,11096402,-795,0,1764619482,13244.737651939991,318.6015724800018,54111.64381992 2025-12-01,20:04:44.000,335,11096385,-795,0,1764619483,13244.737651939991,318.2068212000013,54111.511064640006 2025-12-01,20:04:45.000,335,11096369,-795,0,1764619484,13244.845432900001,317.8261681799995,54111.559974480006 2025-12-01,20:04:46.000,335,11096418,-795,0,1764619485,13245.074467439998,317.45961342000373,54111.4272192 2025-12-01,20:04:47.000,335,11096385,-795,0,1764619486,13245.242875189993,317.12830431000475,54111.48311616001 2025-12-01,20:04:48.000,335,11096438,-795,0,1764619487,13245.364128769994,316.8110934600045,54111.4970904 2025-12-01,20:04:49.000,335,11096430,-795,0,1764619488,13245.57295437999,316.5784721700038,54111.76958808001 2025-12-01,20:04:50.000,335,11096434,-795,0,1764619489,13245.667262719995,316.3458508800031,54111.65080704001 2025-12-01,20:04:51.000,335,11096399,-795,0,1764619490,13245.80198892,316.1907700200027,54111.7416396 2025-12-01,20:04:52.000,335,11096406,-795,0,1764619491,13245.983869290001,316.1202787200018,54111.80452368 2025-12-01,20:04:53.000,335,11096409,-715,0,1764619492,13246.098386559992,316.09208220000437,54111.51805176 2025-12-01,20:04:54.000,335,11096415,-795,0,1764619493,13246.084913940002,316.14847523999924,54111.29446392001 2025-12-01,20:04:55.000,335,11096467,-795,0,1764619494,13246.293739549998,316.2542121900042,54111.608884320005 2025-12-01,20:04:56.000,335,11096422,-795,0,1764619495,13246.401520509993,316.4797843499982,54112.063047120006 2025-12-01,20:04:57.000,335,11096425,-795,0,1764619496,13246.462147299993,316.6771599900021,54112.05606000001 2025-12-01,20:04:58.000,335,11096399,-795,0,1764619497,13246.529510399989,316.9238795400015,54112.07702136 2025-12-01,20:04:59.000,335,11096449,-795,0,1764619498,13246.644027669994,317.1494517000028,54112.05606000001 2025-12-01,20:05:00.000,335,11096410,-795,0,1764619499,13246.73833601,317.34682733999944,54111.90234336 2025-12-01,20:05:01.000,335,11096372,-795,0,1764619500,13246.91348006999,317.5442029800033,54111.993175920004 2025-12-01,20:05:02.000,335,11096488,-795,0,1764619501,13247.095360439991,317.75567687999865,54112.160866800004 2025-12-01,20:05:03.000,335,11096442,-795,0,1764619502,13247.263768190001,317.96715078000125,54112.41240312 2025-12-01,20:05:04.000,335,11096362,-795,0,1764619503,13247.277240809992,318.0376420800021,54112.1958024 2025-12-01,20:05:05.000,335,11096378,-795,0,1764619504,13247.539956899993,318.22091946,54112.46830008001 2025-12-01,20:05:06.000,335,11096403,-795,0,1764619505,13247.647737859988,318.2702633700028,54112.3355448 2025-12-01,20:05:07.000,335,11096414,-795,0,1764619506,13247.863299779994,318.3689511900011,54112.62201672 2025-12-01,20:05:08.000,335,11096447,-795,0,1764619507,13248.004762289995,318.2914107600009,54112.28663496 2025-12-01,20:05:09.000,335,11096382,-795,0,1764619508,13248.05191645999,318.19272294000257,54112.22375088001 2025-12-01,20:05:10.000,335,11096447,-795,0,1764619509,13248.085598009995,318.1574772899985,54112.24471224 2025-12-01,20:05:11.000,335,11096389,-795,0,1764619510,13248.22032421,318.15042815999914,54112.69887504 2025-12-01,20:05:12.000,335,11096472,-795,0,1764619511,13248.247269449996,318.16452641999786,54112.74079776 2025-12-01,20:05:13.000,335,11096485,-795,0,1764619512,13248.361786720001,318.1010842500036,54112.75477200001 2025-12-01,20:05:14.000,335,11096390,-795,0,1764619513,13248.32136886,317.8966594800004,54112.57310688 2025-12-01,20:05:15.000,335,11096384,-795,0,1764619514,13248.469567679997,317.6992838400038,54112.45432584 2025-12-01,20:05:16.000,335,11096409,-795,0,1764619515,13248.597557569992,317.5160064599986,54112.62201672 2025-12-01,20:05:17.000,335,11096435,-795,0,1764619516,13248.664920670002,317.29043430000456,54112.684900800006 2025-12-01,20:05:18.000,335,11096415,-795,0,1764619517,13248.718811149993,317.0930586600007,54112.99233408001 2025-12-01,20:05:19.000,335,11096406,-795,0,1764619518,13248.739020079993,316.8463391100013,54112.91547576 2025-12-01,20:05:20.000,335,11096433,-795,0,1764619519,13248.705338530002,316.65601260000403,54112.81765608 2025-12-01,20:05:21.000,335,11096439,-795,0,1764619520,13248.826592109988,316.47273521999887,54113.020282560006 2025-12-01,20:05:22.000,335,11096446,-795,0,1764619521,13248.860273659993,316.3176543599984,54112.83861744 2025-12-01,20:05:23.000,335,11096436,-795,0,1764619522,13248.907427829989,316.11322959000245,54112.76175912 2025-12-01,20:05:24.000,335,11096417,-795,0,1764619523,13248.826592109988,316.02864003000286,54112.38445464 2025-12-01,20:05:25.000,335,11096437,-795,0,1764619524,13248.947845689989,316.01454177000414,54112.81765608 2025-12-01,20:05:26.000,335,11096427,-795,0,1764619525,13249.122989749994,315.98634524999943,54113.09714088 2025-12-01,20:05:27.000,335,11096403,-795,0,1764619526,13249.203825469995,315.8876574300011,54113.1739992 2025-12-01,20:05:28.000,335,11096434,-795,0,1764619527,13249.183616539995,315.7960187400022,54113.05521816 2025-12-01,20:05:29.000,335,11096364,-795,0,1764619528,13249.325079049995,315.6973309200039,54113.02726968 2025-12-01,20:05:30.000,335,11096359,-795,0,1764619529,13249.43286000999,315.6761835299985,54112.81066896 2025-12-01,20:05:31.000,335,11096441,-795,0,1764619530,13249.513695729991,315.64093788000173,54112.93643712 2025-12-01,20:05:32.000,335,11096369,-795,0,1764619531,13249.567586209996,315.5774957100002,54112.98534696 2025-12-01,20:05:33.000,335,11096437,-795,0,1764619532,13249.547377279996,315.5281518000047,54113.19496056 2025-12-01,20:05:34.000,335,11096450,-795,0,1764619533,13249.466541559996,315.45766050000384,54113.0342568 2025-12-01,20:05:35.000,335,11096408,-795,0,1764619534,13249.621476690001,315.39421833000233,54113.25085752 2025-12-01,20:05:36.000,335,11096449,-795,0,1764619535,13249.655158239992,315.4012674600017,54113.355664320006 2025-12-01,20:05:37.000,335,11096400,-795,0,1764619536,13249.722521340002,315.3378252900002,54113.048231040004 2025-12-01,20:05:38.000,335,11096457,-795,0,1764619537,13249.641685620001,315.2743831199987,54112.8595788 2025-12-01,20:05:39.000,335,11096426,-795,0,1764619538,13249.729257649997,315.3801200700036,54113.01329544001 2025-12-01,20:05:40.000,335,11096383,-795,0,1764619539,13249.634949309991,315.4294639799991,54113.22989616001 2025-12-01,20:05:41.000,335,11096422,-795,0,1764619540,13249.668630859996,315.4506113700045,54113.26483176 2025-12-01,20:05:42.000,335,11096444,-795,0,1764619541,13249.668630859996,315.5140535399987,54113.34867720001 2025-12-01,20:05:43.000,335,11096427,-795,0,1764619542,13249.668630859996,315.5492991900028,54113.42553552001 2025-12-01,20:05:44.000,335,11096405,-795,0,1764619543,13249.45980525,315.4788078900019,54112.97835984 2025-12-01,20:05:45.000,335,11096397,-795,0,1764619544,13249.547377279996,315.387169200003,54112.94342424001 2025-12-01,20:05:46.000,335,11096395,-795,0,1764619545,13249.641685620001,315.3378252900002,54113.020282560006 2025-12-01,20:05:47.000,335,11096402,-715,0,1764619546,13249.769675509997,315.2673339899993,54113.22290904 2025-12-01,20:05:48.000,335,11096379,-795,0,1764619547,13249.830302299997,315.19684268999845,54113.404574160006 2025-12-01,20:05:49.000,335,11096429,-795,0,1764619548,13249.843774920002,315.17569530000037,54113.334702960005 2025-12-01,20:05:50.000,335,11096454,-795,0,1764619549,13250.012182669998,315.0840566100014,54113.39758704001 2025-12-01,20:05:51.000,335,11096452,-795,0,1764619550,13250.200799349994,315.06290922000335,54113.5582908 2025-12-01,20:05:52.000,335,11096432,-795,0,1764619551,13250.301843999994,314.95012313999905,54113.32072872 2025-12-01,20:05:53.000,335,11096402,-795,0,1764619552,13250.382679719994,314.837337060002,54113.25085752 2025-12-01,20:05:54.000,335,11096401,-795,0,1764619553,13250.26816244999,314.6329122899988,54113.08316664 2025-12-01,20:05:55.000,335,11096410,-795,0,1764619554,13250.39615234,314.59061751000263,54113.43950976 2025-12-01,20:05:56.000,335,11096436,-795,0,1764619555,13250.443306509995,314.45668404000025,54113.43950976 2025-12-01,20:05:57.000,335,11096412,-795,0,1764619556,13250.524142229995,314.2875049200011,54113.64213624001 2025-12-01,20:05:58.000,335,11096442,-795,0,1764619557,13250.51740592,314.13242406000063,54113.67707184 2025-12-01,20:05:59.000,335,11096420,-795,0,1764619558,13250.45677913,313.96324494000146,54113.32072872 2025-12-01,20:06:00.000,335,11096410,-795,0,1764619559,13250.33552555,313.7940658200023,54113.236883280006 2025-12-01,20:06:01.000,335,11096336,-795,0,1764619560,13250.322052929994,313.6671814799993,54113.22989616001 2025-12-01,20:06:02.000,335,11096347,-795,0,1764619561,13250.254689829999,313.61783757000376,54113.49540672001 2025-12-01,20:06:03.000,335,11096315,-795,0,1764619562,13250.146908869989,313.5966901799984,54113.47444536001 2025-12-01,20:06:04.000,335,11096425,-795,0,1764619563,13249.965028500003,313.46980584000266,54113.29278024 2025-12-01,20:06:05.000,335,11096405,-795,0,1764619564,13249.958292189993,313.5332480100042,54113.453484000005 2025-12-01,20:06:06.000,335,11096394,-795,0,1764619565,13249.931346949998,313.4345601899986,54113.27880600001 2025-12-01,20:06:07.000,335,11096377,-795,0,1764619566,13249.756202889992,313.44160931999795,54113.07617952 2025-12-01,20:06:08.000,335,11096407,-795,0,1764619567,13249.837038609992,313.45570758000395,54113.25784464001 2025-12-01,20:06:09.000,335,11096354,-795,0,1764619568,13249.789884439997,313.476854970002,54113.29278024 2025-12-01,20:06:10.000,335,11096383,-795,0,1764619569,13249.756202889992,313.55439540000225,54113.453484000005 2025-12-01,20:06:11.000,335,11096419,-795,0,1764619570,13249.783148130002,313.67423060999863,54113.49540672001 2025-12-01,20:06:12.000,335,11096435,-795,0,1764619571,13249.796620749992,313.7306236500008,54113.51636808001 2025-12-01,20:06:13.000,335,11096400,-795,0,1764619572,13249.702312410001,313.75177103999886,54113.00630832 2025-12-01,20:06:14.000,335,11096424,-795,0,1764619573,13249.628212999996,313.7235745200014,54112.87355304001 2025-12-01,20:06:15.000,335,11096445,-795,0,1764619574,13249.715785029992,313.7940658200023,54113.08316664 2025-12-01,20:06:16.000,335,11096396,-795,0,1764619575,13249.749466579997,313.85045886000444,54113.523355200006 2025-12-01,20:06:17.000,335,11096418,-795,0,1764619576,13249.762939200002,313.8786553800019,54113.453484000005 2025-12-01,20:06:18.000,335,11096405,-795,0,1764619577,13249.762939200002,313.88570451000123,54113.42553552001 2025-12-01,20:06:19.000,335,11096431,-795,0,1764619578,13249.688839789997,313.9068518999993,54113.37662568001 2025-12-01,20:06:20.000,335,11096443,-795,0,1764619579,13249.661894550001,313.8575079900038,54113.01329544001 2025-12-01,20:06:21.000,335,11096381,-795,0,1764619580,13249.789884439997,313.9914414599989,54113.1739992 2025-12-01,20:06:22.000,335,11096394,-795,0,1764619581,13249.938083259993,313.96324494000146,54113.1739992 2025-12-01,20:06:23.000,335,11096468,-795,0,1764619582,13249.991973739998,314.0337362400023,54113.523355200006 2025-12-01,20:06:24.000,335,11096430,-795,0,1764619583,13249.985237430003,314.0337362400023,54113.19496056 2025-12-01,20:06:25.000,335,11096393,-795,0,1764619584,13250.180590419994,314.13947319,54113.37662568001 2025-12-01,20:06:26.000,335,11096365,-795,0,1764619585,13250.39615234,314.13947319,54113.46047112 2025-12-01,20:06:27.000,335,11096444,-795,0,1764619586,13250.625186879995,314.19586623000214,54113.29278024 2025-12-01,20:06:28.000,335,11096448,-795,0,1764619587,13250.773385699991,314.2170136200002,54113.32771584001 2025-12-01,20:06:29.000,335,11096413,-795,0,1764619588,13250.894639279992,314.2381610099983,54113.22290904 2025-12-01,20:06:30.000,335,11096396,-795,0,1764619589,13251.083255960002,314.2522592700043,54113.621174880005 2025-12-01,20:06:31.000,335,11096470,-795,0,1764619590,13251.191036919998,314.2170136200002,54113.81681424 2025-12-01,20:06:32.000,335,11096377,-795,0,1764619591,13251.271872639998,314.17471884000406,54113.86572408 2025-12-01,20:06:33.000,335,11096398,-795,0,1764619592,13251.265136329988,314.12537493000127,54113.92162104 2025-12-01,20:06:34.000,335,11096395,-795,0,1764619593,13251.238191089993,313.92095015999803,54113.355664320006 2025-12-01,20:06:35.000,335,11096432,-795,0,1764619594,13251.211245849998,313.83636059999844,54113.46745824 2025-12-01,20:06:36.000,335,11096430,-795,0,1764619595,13251.123673820002,313.6601323499999,54113.50938096 2025-12-01,20:06:37.000,335,11096417,-795,0,1764619596,13251.036101789992,313.60373930999776,54113.94956952001 2025-12-01,20:06:38.000,335,11096432,-795,0,1764619597,13250.941793450002,313.49095323000074,54114.005466480005 2025-12-01,20:06:39.000,335,11096488,-795,0,1764619598,13250.807067249996,313.3781671500037,54113.907646800006 2025-12-01,20:06:40.000,335,11096371,-795,0,1764619599,13250.75991308,313.30767585000285,54113.886685440004 2025-12-01,20:06:41.000,335,11096392,-795,0,1764619600,13250.712758909991,313.2865284600048,54113.74694304 2025-12-01,20:06:42.000,335,11096432,-795,0,1764619601,13250.75991308,313.2512828100007,54113.68405896001 2025-12-01,20:06:43.000,335,11096388,-795,0,1764619602,13250.71949522,313.3006267200035,54113.691046080006 2025-12-01,20:06:44.000,335,11096430,-795,0,1764619603,13250.69928629,313.3640688899977,54113.85174984001 2025-12-01,20:06:45.000,335,11096450,-795,0,1764619604,13250.793594629991,313.3852162800031,54113.98450512 2025-12-01,20:06:46.000,335,11096441,-795,0,1764619605,13251.015892859992,313.46980584000266,54114.16617024001 2025-12-01,20:06:47.000,335,11096417,-795,0,1764619606,13251.157355369993,313.55439540000225,54114.28495128001 2025-12-01,20:06:48.000,335,11096427,-795,0,1764619607,13251.278608949993,313.56849366000097,54114.06136344 2025-12-01,20:06:49.000,335,11096410,-795,0,1764619608,13251.366180979989,313.6601323499999,54113.83078848001 2025-12-01,20:06:50.000,335,11096349,-795,0,1764619609,13251.561533969994,313.7588201699982,54113.956556640005 2025-12-01,20:06:51.000,335,11096419,-795,0,1764619610,13251.662578619995,313.89980276999995,54114.36879672 2025-12-01,20:06:52.000,335,11096393,-795,0,1764619611,13251.77709589,313.9773432000002,54114.389758080004 2025-12-01,20:06:53.000,335,11096399,-795,0,1764619612,13251.65584231,314.0407853700017,54114.18014448 2025-12-01,20:06:54.000,335,11096353,-795,0,1764619613,13251.70973278999,314.1183258000019,54114.18014448 2025-12-01,20:06:55.000,335,11096422,-795,0,1764619614,13251.83772268,314.19586623000214,54114.23604144001 2025-12-01,20:06:56.000,335,11096400,-795,0,1764619615,13251.87814054,314.20996449000086,54114.20809296 2025-12-01,20:06:57.000,335,11096400,-795,0,1764619616,13251.79730482,314.25930840000365,54114.16617024001 2025-12-01,20:06:58.000,335,11096434,-795,0,1764619617,13251.783832199995,314.3297997000045,54114.34783536 2025-12-01,20:06:59.000,335,11096371,-795,0,1764619618,13251.62889706999,314.29455405000044,54114.33386112001 2025-12-01,20:07:00.000,335,11096406,-795,0,1764619619,13251.500907179994,314.3157014399985,54114.16617024001 2025-12-01,20:07:01.000,335,11096388,-795,0,1764619620,13251.426807769989,314.37914361,54114.389758080004 2025-12-01,20:07:02.000,335,11096459,-795,0,1764619621,13251.413335149999,314.44258578000154,54114.20110584 2025-12-01,20:07:03.000,335,11096425,-795,0,1764619622,13251.366180979989,314.5130770800024,54114.06136344 2025-12-01,20:07:04.000,335,11096363,-795,0,1764619623,13251.265136329988,314.470782299999,54113.886685440004 2025-12-01,20:07:05.000,335,11096396,-795,0,1764619624,13251.359444669994,314.4637331699996,54114.340848240005 2025-12-01,20:07:06.000,335,11096394,-795,0,1764619625,13251.420071459994,314.4496349100009,54114.52950048001 2025-12-01,20:07:07.000,335,11096423,-795,0,1764619626,13251.480698249994,314.470782299999,54114.65526864 2025-12-01,20:07:08.000,335,11096377,-795,0,1764619627,13251.426807769989,314.44258578000154,54114.56443608 2025-12-01,20:07:09.000,335,11096392,-795,0,1764619628,13251.494170869999,314.34389796000323,54114.41770656 2025-12-01,20:07:10.000,335,11096358,-795,0,1764619629,13251.500907179994,314.2875049200011,54114.31289976001 2025-12-01,20:07:11.000,335,11096392,-795,0,1764619630,13251.473961939999,314.2170136200002,54114.30591264 2025-12-01,20:07:12.000,335,11096393,-795,0,1764619631,13251.54806134999,314.1676697100047,54114.69020424001 2025-12-01,20:07:13.000,335,11096424,-795,0,1764619632,13251.55479766,314.0196379800036,54114.76007544 2025-12-01,20:07:14.000,335,11096382,-795,0,1764619633,13251.440280389994,313.8786553800019,54114.49456488 2025-12-01,20:07:15.000,335,11096413,-795,0,1764619634,13251.514379799999,313.81521321000037,54114.63430728 2025-12-01,20:07:16.000,335,11096436,-795,0,1764619635,13251.55479766,313.6601323499999,54114.51552624 2025-12-01,20:07:17.000,335,11096435,-795,0,1764619636,13251.54806134999,313.5261988800048,54114.389758080004 2025-12-01,20:07:18.000,335,11096439,-795,0,1764619637,13251.62889706999,313.4980023600001,54114.50155200001 2025-12-01,20:07:19.000,335,11096422,-795,0,1764619638,13251.514379799999,313.349970629999,54114.49456488 2025-12-01,20:07:20.000,335,11096405,-795,0,1764619639,13251.50764348999,313.22308629000327,54114.56443608 2025-12-01,20:07:21.000,335,11096403,-795,0,1764619640,13251.494170869999,313.0257106499994,54114.627320160005 2025-12-01,20:07:22.000,335,11096432,-795,0,1764619641,13251.480698249994,312.8565315300002,54114.627320160005 2025-12-01,20:07:23.000,335,11096417,-795,0,1764619642,13251.58847920999,312.68735241000104,54114.48757776 2025-12-01,20:07:24.000,335,11096390,-795,0,1764619643,13251.480698249994,312.53932067999995,54114.01944072001 2025-12-01,20:07:25.000,335,11096440,-795,0,1764619644,13251.50764348999,312.6803032800017,54114.18713160001 2025-12-01,20:07:26.000,335,11096440,-795,0,1764619645,13251.447016699989,312.7437454500032,54114.52950048001 2025-12-01,20:07:27.000,335,11096431,-795,0,1764619646,13251.231454779998,312.81423675000406,54114.71815272001 2025-12-01,20:07:28.000,335,11096457,-795,0,1764619647,13251.116937509993,312.83538414000213,54114.75308832 2025-12-01,20:07:29.000,335,11096368,-795,0,1764619648,13250.874430349992,312.86358065999957,54114.61334592 2025-12-01,20:07:30.000,335,11096371,-795,0,1764619649,13250.780122010001,312.93407196000044,54114.58539744 2025-12-01,20:07:31.000,335,11096424,-795,0,1764619650,13250.65213211999,313.0045632600013,54114.42469368 2025-12-01,20:07:32.000,335,11096398,-795,0,1764619651,13250.55782378,313.11030020999897,54114.34783536 2025-12-01,20:07:33.000,335,11096433,-795,0,1764619652,13250.4365702,313.25833194000006,54114.33386112001 2025-12-01,20:07:34.000,335,11096395,-795,0,1764619653,13250.34899816999,313.3640688899977,54114.37578384 2025-12-01,20:07:35.000,335,11096399,-795,0,1764619654,13250.38941602999,313.5473462700029,54114.627320160005 2025-12-01,20:07:36.000,335,11096417,-795,0,1764619655,13250.47698806,313.7094762600027,54114.73212696 2025-12-01,20:07:37.000,335,11096403,-795,0,1764619656,13250.36920709999,313.8434097299978,54114.52950048001 2025-12-01,20:07:38.000,335,11096428,-795,0,1764619657,13250.30858030999,313.9773432000002,54114.35482248001 2025-12-01,20:07:39.000,335,11096418,-795,0,1764619658,13250.30858030999,314.0760310199985,54114.25001568 2025-12-01,20:07:40.000,335,11096404,-795,0,1764619659,13250.26816244999,314.1817679700034,54114.49456488 2025-12-01,20:07:41.000,335,11096438,-795,0,1764619660,13250.30858030999,314.24521013999765,54114.676230000005 2025-12-01,20:07:42.000,335,11096425,-795,0,1764619661,13250.33552555,314.2804557900017,54114.69719136001 2025-12-01,20:07:43.000,335,11096431,-795,0,1764619662,13250.261426139994,314.2381610099983,54114.6412944 2025-12-01,20:07:44.000,335,11096342,-795,0,1764619663,13250.126699939989,314.1817679700034,54114.06136344 2025-12-01,20:07:45.000,335,11096416,-795,0,1764619664,13250.254689829999,314.1183258000019,54114.18014448 2025-12-01,20:07:46.000,335,11096406,-795,0,1764619665,13250.274898759999,314.06193275999976,54114.222067200004 2025-12-01,20:07:47.000,335,11096372,-795,0,1764619666,13250.32878923999,313.9914414599989,54114.627320160005 2025-12-01,20:07:48.000,335,11096355,-795,0,1764619667,13250.32878923999,313.8786553800019,54114.58539744 2025-12-01,20:07:49.000,335,11096431,-795,0,1764619668,13250.35573448,313.7729184300042,54114.6063588 2025-12-01,20:07:50.000,335,11096423,-795,0,1764619669,13250.423097579995,313.695378000004,54114.56443608 2025-12-01,20:07:51.000,335,11096419,-795,0,1764619670,13250.564560089995,313.55439540000225,54114.340848240005 2025-12-01,20:07:52.000,335,11096435,-795,0,1764619671,13250.712758909991,313.476854970002,54114.35482248001 2025-12-01,20:07:53.000,335,11096443,-795,0,1764619672,13250.807067249996,313.40636367000116,54114.29892552 2025-12-01,20:07:54.000,335,11096428,-795,0,1764619673,13250.813803559991,313.3358723700003,54114.43866792 2025-12-01,20:07:55.000,335,11096430,-795,0,1764619674,13251.042838100002,313.3147249800022,54114.6063588 2025-12-01,20:07:56.000,335,11096418,-795,0,1764619675,13251.069783339997,313.2865284600048,54114.63430728 2025-12-01,20:07:57.000,335,11096413,-795,0,1764619676,13251.184300610003,313.27947932999814,54114.76706256001 2025-12-01,20:07:58.000,335,11096391,-795,0,1764619677,13251.224718469988,313.20898803000455,54114.508539120005 2025-12-01,20:07:59.000,335,11096377,-795,0,1764619678,13251.197773229993,313.19488976999855,54114.49456488 2025-12-01,20:08:00.000,335,11096419,-795,0,1764619679,13251.130410129997,313.2019388999979,54114.35482248001 2025-12-01,20:08:01.000,335,11096352,-795,0,1764619680,13251.123673820002,313.19488976999855,54114.843920880005 2025-12-01,20:08:02.000,335,11096400,-795,0,1764619681,13251.009156549997,313.2653810699994,54114.850908 2025-12-01,20:08:03.000,335,11096436,-795,0,1764619682,13250.955266069992,313.24423368000134,54114.81597240001 2025-12-01,20:08:04.000,335,11096410,-795,0,1764619683,13250.773385699991,313.2301354200026,54114.627320160005 2025-12-01,20:08:05.000,335,11096414,-795,0,1764619684,13250.773385699991,313.3358723700003,54114.44565504 2025-12-01,20:08:06.000,335,11096440,-795,0,1764619685,13250.800330940001,313.37111802000436,54114.66924288001 2025-12-01,20:08:07.000,335,11096409,-795,0,1764619686,13250.793594629991,313.4627567100033,54114.725139840004 2025-12-01,20:08:08.000,335,11096417,-795,0,1764619687,13250.807067249996,313.56849366000097,54114.962701920005 2025-12-01,20:08:09.000,335,11096375,-795,0,1764619688,13250.71949522,313.5966901799984,54114.51552624 2025-12-01,20:08:10.000,335,11096379,-795,0,1764619689,13250.746440459996,313.6319358300025,54114.68321712 2025-12-01,20:08:11.000,335,11096395,-795,0,1764619690,13250.854221419992,313.7235745200014,54114.80898528 2025-12-01,20:08:12.000,335,11096336,-795,0,1764619691,13250.901375590001,313.7588201699982,54114.55046184001 2025-12-01,20:08:13.000,335,11096399,-795,0,1764619692,13250.847485109996,313.7729184300042,54114.48757776 2025-12-01,20:08:14.000,335,11096373,-795,0,1764619693,13250.894639279992,313.77996756000357,54114.52251336001 2025-12-01,20:08:15.000,335,11096438,-795,0,1764619694,13251.009156549997,313.8927536400006,54114.843920880005 2025-12-01,20:08:16.000,335,11096371,-795,0,1764619695,13251.123673820002,313.9420975500034,54114.9906504 2025-12-01,20:08:17.000,335,11096412,-795,0,1764619696,13251.130410129997,313.9702940700008,54114.93475344001 2025-12-01,20:08:18.000,335,11096400,-795,0,1764619697,13251.143882750002,313.9702940700008,54114.77404968 2025-12-01,20:08:19.000,335,11096399,-795,0,1764619698,13251.157355369993,313.98439232999954,54114.48757776 2025-12-01,20:08:20.000,335,11096417,-795,0,1764619699,13251.191036919998,313.98439232999954,54114.5364876 2025-12-01,20:08:21.000,335,11096388,-795,0,1764619700,13251.393126219999,314.0407853700017,54114.92776632 2025-12-01,20:08:22.000,335,11096423,-795,0,1764619701,13251.372917289998,314.01258885000425,54115.00462464001 2025-12-01,20:08:23.000,335,11096412,-795,0,1764619702,13251.52785241999,313.9702940700008,54115.06750872 2025-12-01,20:08:24.000,335,11096415,-795,0,1764619703,13251.480698249994,313.92095015999803,54114.78802392001 2025-12-01,20:08:25.000,335,11096399,-795,0,1764619704,13251.63563338,313.88570451000123,54114.66924288001 2025-12-01,20:08:26.000,335,11096396,-795,0,1764619705,13251.66931492999,313.808164080001,54114.73911408001 2025-12-01,20:08:27.000,335,11096394,-795,0,1764619706,13251.67605124,313.71652539000206,54114.746101200006 2025-12-01,20:08:28.000,335,11096395,-795,0,1764619707,13251.7164691,313.63898496000184,54115.0954572 2025-12-01,20:08:29.000,335,11096435,-795,0,1764619708,13251.70973278999,313.50505148999946,54115.130392800005 2025-12-01,20:08:30.000,335,11096400,-795,0,1764619709,13251.61542445,313.3640688899977,54115.08847008 2025-12-01,20:08:31.000,335,11096445,-795,0,1764619710,13251.561533969994,313.25833194000006,54114.99763752 2025-12-01,20:08:32.000,335,11096430,-795,0,1764619711,13251.54806134999,313.08210369000153,54114.850908 2025-12-01,20:08:33.000,335,11096382,-795,0,1764619712,13251.460489319994,312.99751413000195,54114.82295952 2025-12-01,20:08:34.000,335,11096405,-795,0,1764619713,13251.184300610003,312.8565315300002,54114.459629280005 2025-12-01,20:08:35.000,335,11096453,-795,0,1764619714,13251.164091680002,312.83538414000213,54114.93475344001 2025-12-01,20:08:36.000,335,11096388,-795,0,1764619715,13251.110201199997,312.76489284000127,54114.9906504 2025-12-01,20:08:37.000,335,11096427,-795,0,1764619716,13251.096728579992,312.7789911,54115.13737992 2025-12-01,20:08:38.000,335,11096370,-795,0,1764619717,13251.022629170002,312.7578437100019,54115.17231552001 2025-12-01,20:08:39.000,335,11096370,-795,0,1764619718,13250.908111899997,312.75079458000255,54114.725139840004 2025-12-01,20:08:40.000,335,11096405,-795,0,1764619719,13250.73970415,312.80013848999806,54114.61334592 2025-12-01,20:08:41.000,335,11096341,-795,0,1764619720,13250.753176769991,312.9411210899998,54114.73911408001 2025-12-01,20:08:42.000,335,11096402,-795,0,1764619721,13250.69928629,313.0750545600022,54115.10244432001 2025-12-01,20:08:43.000,335,11096358,-795,0,1764619722,13250.645395809996,313.22308629000327,54115.060521600004 2025-12-01,20:08:44.000,335,11096398,-755,0,1764619723,13250.49046067999,313.2865284600048,54114.76706256001 2025-12-01,20:08:45.000,335,11096409,-795,0,1764619724,13250.45677913,313.42751105999923,54114.92776632 2025-12-01,20:08:46.000,335,11096377,-795,0,1764619725,13250.463515439995,313.50505148999946,54114.70417848 2025-12-01,20:08:47.000,335,11096389,-795,0,1764619726,13250.47025174999,313.5966901799984,54114.80898528 2025-12-01,20:08:48.000,335,11096373,-795,0,1764619727,13250.42983388999,313.65308322000055,54114.86488224001 2025-12-01,20:08:49.000,335,11096342,-795,0,1764619728,13250.35573448,313.77996756000357,54115.04654736 2025-12-01,20:08:50.000,335,11096394,-795,0,1764619729,13250.254689829999,313.73767278000014,54114.88584360001 2025-12-01,20:08:51.000,335,11096330,-795,0,1764619730,13250.126699939989,313.76586930000485,54114.78802392001 2025-12-01,20:08:52.000,335,11096430,-795,0,1764619731,13250.153645179998,313.77996756000357,54114.85789512001 2025-12-01,20:08:53.000,335,11096448,-795,0,1764619732,13250.032391599998,313.77996756000357,54114.57142320001 2025-12-01,20:08:54.000,335,11096428,-795,0,1764619733,13249.877456469992,313.681279739998,54114.16617024001 2025-12-01,20:08:55.000,335,11096424,-795,0,1764619734,13250.018918979993,313.56849366000097,54114.557448960004 2025-12-01,20:08:56.000,335,11096412,-795,0,1764619735,13250.093018389998,313.56849366000097,54114.843920880005 2025-12-01,20:08:57.000,335,11096353,-795,0,1764619736,13250.126699939989,313.60373930999776,54114.82295952 2025-12-01,20:08:58.000,335,11096394,-795,0,1764619737,13250.146908869989,313.6107884400044,54114.82994664 2025-12-01,20:08:59.000,335,11096426,-795,0,1764619738,13250.079545769993,313.5825919199997,54114.66225576 2025-12-01,20:09:00.000,335,11096434,-795,0,1764619739,13250.018918979993,313.5825919199997,54114.45264216001 2025-12-01,20:09:01.000,335,11096421,-795,0,1764619740,13250.099754699993,313.54029714000353,54114.59937168001 2025-12-01,20:09:02.000,335,11096387,-795,0,1764619741,13250.140172559994,313.5614445300016,54114.85789512001 2025-12-01,20:09:03.000,335,11096442,-795,0,1764619742,13250.093018389998,313.54029714000353,54114.9207792 2025-12-01,20:09:04.000,335,11096393,-795,0,1764619743,13249.978501119993,313.4627567100033,54114.62033304001 2025-12-01,20:09:05.000,335,11096394,-795,0,1764619744,13250.039127909993,313.44160931999795,54114.78802392001 2025-12-01,20:09:06.000,335,11096364,-795,0,1764619745,13250.059336839993,313.4134128000005,54114.63430728 2025-12-01,20:09:07.000,335,11096390,-795,0,1764619746,13249.985237430003,313.37111802000436,54114.61334592 2025-12-01,20:09:08.000,335,11096359,-795,0,1764619747,13249.965028500003,313.3006267200035,54114.6063588 2025-12-01,20:09:09.000,335,11096417,-795,0,1764619748,13249.742730270002,313.32882324000093,54114.68321712 2025-12-01,20:09:10.000,335,11096393,-795,0,1764619749,13249.601267760001,313.2019388999979,54114.48059064001 2025-12-01,20:09:11.000,335,11096438,-795,0,1764619750,13249.48001418,313.25833194000006,54114.843920880005 2025-12-01,20:09:12.000,335,11096416,-795,0,1764619751,13249.385705839995,313.22308629000327,54114.82994664 2025-12-01,20:09:13.000,335,11096382,-795,0,1764619752,13249.23077070999,313.20898803000455,54114.55046184001 2025-12-01,20:09:14.000,335,11096419,-795,0,1764619753,13248.887218899989,313.2512828100007,54114.222067200004 2025-12-01,20:09:15.000,335,11096422,-795,0,1764619754,13248.914164139998,313.3358723700003,54114.31289976001 2025-12-01,20:09:16.000,335,11096379,-795,0,1764619755,13248.792910559998,313.4134128000005,54114.676230000005 2025-12-01,20:09:17.000,335,11096397,-795,0,1764619756,13248.712074839998,313.5261988800048,54114.795011040005 2025-12-01,20:09:18.000,335,11096412,-795,0,1764619757,13248.718811149993,313.63898496000184,54114.81597240001 2025-12-01,20:09:19.000,335,11096433,-795,0,1764619758,13248.644711740002,313.73767278000014,54114.64828152001 2025-12-01,20:09:20.000,335,11096416,-795,0,1764619759,13248.637975429992,313.8293114699991,54114.21508008001 2025-12-01,20:09:21.000,335,11096369,-795,0,1764619760,13248.631239119997,313.8786553800019,54114.23604144001 2025-12-01,20:09:22.000,335,11096403,-795,0,1764619761,13248.718811149993,313.92095015999803,54114.36879672 2025-12-01,20:09:23.000,335,11096454,-795,0,1764619762,13248.833328419998,313.96324494000146,54114.76007544 2025-12-01,20:09:24.000,335,11096372,-795,0,1764619763,13248.826592109988,313.9773432000002,54114.410719440006 2025-12-01,20:09:25.000,335,11096380,-795,0,1764619764,13248.968054619989,314.0055397200049,54114.627320160005 2025-12-01,20:09:26.000,335,11096399,-795,0,1764619765,13249.096044509999,313.99849058999826,54114.76706256001 2025-12-01,20:09:27.000,335,11096415,-795,0,1764619766,13249.17688023,313.89980276999995,54114.47360352 2025-12-01,20:09:28.000,335,11096420,-795,0,1764619767,13249.27792488,313.808164080001,54114.47360352 2025-12-01,20:09:29.000,335,11096406,-795,0,1764619768,13249.345287979995,313.7235745200014,54114.4666164 2025-12-01,20:09:30.000,335,11096421,-795,0,1764619769,13249.304870119995,313.6883288700046,54114.66225576 2025-12-01,20:09:31.000,335,11096392,-795,0,1764619770,13249.33855167,313.6107884400044,54114.6412944 2025-12-01,20:09:32.000,335,11096388,-795,0,1764619771,13249.385705839995,313.56849366000097,54114.77404968 2025-12-01,20:09:33.000,335,11096416,-795,0,1764619772,13249.325079049995,313.6107884400044,54114.69020424001 2025-12-01,20:09:34.000,335,11096423,-795,0,1764619773,13249.224034399995,313.5191497499982,54114.243028560006 2025-12-01,20:09:35.000,335,11096369,-795,0,1764619774,13249.284661189995,313.46980584000266,54114.49456488 2025-12-01,20:09:36.000,335,11096414,-795,0,1764619775,13249.25097963999,313.5261988800048,54114.59937168001 2025-12-01,20:09:37.000,335,11096382,-795,0,1764619776,13249.143198679994,313.5332480100042,54114.81597240001 2025-12-01,20:09:38.000,335,11096430,-795,0,1764619777,13249.082571889994,313.5755427900003,54114.75308832 2025-12-01,20:09:39.000,335,11096411,-795,0,1764619778,13248.907427829989,313.5755427900003,54114.64828152001 2025-12-01,20:09:40.000,335,11096372,-795,0,1764619779,13248.813119489998,313.6107884400044,54114.59937168001 2025-12-01,20:09:41.000,335,11096436,-795,0,1764619780,13248.732283769998,313.6107884400044,54114.4666164 2025-12-01,20:09:42.000,335,11096414,-795,0,1764619781,13248.617766499992,313.65308322000055,54114.48757776 2025-12-01,20:09:43.000,335,11096401,-795,0,1764619782,13248.483040300001,313.63898496000184,54114.6063588 2025-12-01,20:09:44.000,335,11096378,-795,0,1764619783,13248.25400575999,313.60373930999776,54114.4666164 2025-12-01,20:09:45.000,335,11096381,-795,0,1764619784,13248.186642659995,313.60373930999776,54114.52251336001 2025-12-01,20:09:46.000,335,11096377,-795,0,1764619785,13248.11254324999,313.54029714000353,54114.52950048001 2025-12-01,20:09:47.000,335,11096389,-795,0,1764619786,13248.03844384,313.45570758000395,54114.48059064001 2025-12-01,20:09:48.000,335,11096419,-795,0,1764619787,13247.944135499994,313.3852162800031,54114.326874 2025-12-01,20:09:49.000,335,11096418,-795,0,1764619788,13247.735309889998,313.25833194000006,54114.04738920001 2025-12-01,20:09:50.000,335,11096422,-795,0,1764619789,13247.822881919994,313.2512828100007,54114.51552624 2025-12-01,20:09:51.000,335,11096408,-795,0,1764619790,13247.782464059994,313.2019388999979,54114.61334592 2025-12-01,20:09:52.000,335,11096451,-795,0,1764619791,13247.822881919994,313.20898803000455,54114.69020424001 2025-12-01,20:09:53.000,335,11096410,-795,0,1764619792,13247.768991439989,313.1666932500011,54114.63430728 2025-12-01,20:09:54.000,335,11096427,-795,0,1764619793,13247.566902140003,313.1243984699977,54114.04040208 2025-12-01,20:09:55.000,335,11096343,-795,0,1764619794,13247.674683099998,313.1314476000043,54114.20809296 2025-12-01,20:09:56.000,335,11096417,-795,0,1764619795,13247.735309889998,313.1384967300037,54114.27097704 2025-12-01,20:09:57.000,335,11096432,-795,0,1764619796,13247.768991439989,313.2865284600048,54114.627320160005 2025-12-01,20:09:58.000,335,11096411,-795,0,1764619797,13247.735309889998,313.3640688899977,54114.6412944 2025-12-01,20:09:59.000,335,11096422,-795,0,1764619798,13247.735309889998,313.3358723700003,54114.58539744 2025-12-01,20:10:00.000,335,11096467,-795,0,1764619799,13247.809409299989,313.45570758000395,54114.75308832 2025-12-01,20:10:01.000,335,11096375,-795,0,1764619800,13247.748782509989,313.4839041000014,54114.340848240005 2025-12-01,20:10:02.000,335,11096452,-795,0,1764619801,13247.742046199994,313.60373930999776,54114.36879672 2025-12-01,20:10:03.000,335,11096431,-795,0,1764619802,13247.614056309998,313.67423060999863,54114.22905432 2025-12-01,20:10:04.000,335,11096413,-795,0,1764619803,13247.499539039993,313.78701669000293,54114.27796416 2025-12-01,20:10:05.000,335,11096416,-795,0,1764619804,13247.499539039993,313.89980276999995,54114.50155200001 2025-12-01,20:10:06.000,335,11096416,-795,0,1764619805,13247.506275350002,313.8927536400006,54114.68321712 2025-12-01,20:10:07.000,335,11096425,-795,0,1764619806,13247.385021770002,313.9420975500034,54114.69719136001 2025-12-01,20:10:08.000,335,11096388,-795,0,1764619807,13247.277240809992,313.98439232999954,54114.27796416 2025-12-01,20:10:09.000,335,11096427,-795,0,1764619808,13247.196405089991,313.9561958100021,54114.08931192 2025-12-01,20:10:10.000,335,11096302,-795,0,1764619809,13247.12230568,314.0689818899991,54114.16617024001 2025-12-01,20:10:11.000,335,11096401,-795,0,1764619810,13246.97410685999,314.08308014999784,54114.26398992001 2025-12-01,20:10:12.000,335,11096419,-795,0,1764619811,13246.93368899999,314.12537493000127,54114.31289976001 2025-12-01,20:10:13.000,335,11096437,-795,0,1764619812,13246.906743759995,314.0760310199985,54114.38277096001 2025-12-01,20:10:14.000,335,11096432,-795,0,1764619813,13246.75180862999,313.9702940700008,54114.11027328 2025-12-01,20:10:15.000,335,11096399,-795,0,1764619814,13246.81917173,313.94914668000274,54114.04040208 2025-12-01,20:10:16.000,335,11096417,-755,0,1764619815,13246.765281249995,313.88570451000123,54114.03341496 2025-12-01,20:10:17.000,335,11096369,-795,0,1764619816,13246.73159969999,313.7094762600027,54114.04738920001 2025-12-01,20:10:18.000,335,11096396,-795,0,1764619817,13246.704654459994,313.63898496000184,54114.291938400005 2025-12-01,20:10:19.000,335,11096455,-795,0,1764619818,13246.684445529994,313.5121006199988,54114.11726040001 2025-12-01,20:10:20.000,335,11096409,-795,0,1764619819,13246.73833601,313.3993145400018,54114.13822176 2025-12-01,20:10:21.000,335,11096435,-795,0,1764619820,13246.75854494,313.3006267200035,54114.28495128001 2025-12-01,20:10:22.000,335,11096426,-795,0,1764619821,13246.846116969995,313.1525949900024,54113.98450512 2025-12-01,20:10:23.000,335,11096413,-795,0,1764619822,13246.87979852,312.9904650000026,54113.97053088 2025-12-01,20:10:24.000,335,11096429,-795,0,1764619823,13246.846116969995,312.8917771800043,54113.691046080006 2025-12-01,20:10:25.000,335,11096414,-795,0,1764619824,13246.97410685999,312.8071876200047,54114.20110584 2025-12-01,20:10:26.000,335,11096384,-795,0,1764619825,13247.108833059996,312.72259805999784,54114.26398992001 2025-12-01,20:10:27.000,335,11096419,-795,0,1764619826,13247.230086639996,312.6803032800017,54114.36879672 2025-12-01,20:10:28.000,335,11096421,-795,0,1764619827,13247.337867599992,312.6168611100002,54114.31289976001 2025-12-01,20:10:29.000,335,11096427,-795,0,1764619828,13247.452384869997,312.53932067999995,54114.01944072001 2025-12-01,20:10:30.000,335,11096436,-795,0,1764619829,13247.600583689993,312.4829276399978,54114.075337680006 2025-12-01,20:10:31.000,335,11096402,-795,0,1764619830,13247.721837269994,312.51817329000187,54114.36180960001 2025-12-01,20:10:32.000,335,11096395,-795,0,1764619831,13247.82961822999,312.4970259000038,54114.578410320006 2025-12-01,20:10:33.000,335,11096377,-795,0,1764619832,13247.836354539999,312.50407503000315,54114.557448960004 2025-12-01,20:10:34.000,335,11096390,-795,0,1764619833,13247.715100959998,312.48997677000443,54114.173157360005 2025-12-01,20:10:35.000,335,11096425,-795,0,1764619834,13247.768991439989,312.560468069998,54114.36180960001 2025-12-01,20:10:36.000,335,11096357,-795,0,1764619835,13247.681419409993,312.574566330004,54114.08931192 2025-12-01,20:10:37.000,335,11096364,-795,0,1764619836,13247.499539039993,312.6450576300049,54114.01944072001 2025-12-01,20:10:38.000,335,11096437,-795,0,1764619837,13247.587111069988,312.6732541500023,54114.47360352 2025-12-01,20:10:39.000,335,11096443,-795,0,1764619838,13247.385021770002,312.7437454500032,54114.58539744 2025-12-01,20:10:40.000,335,11096434,-795,0,1764619839,13247.317658669992,312.8071876200047,54114.61334592 2025-12-01,20:10:41.000,335,11096367,-795,0,1764619840,13247.06167889,312.84948240000085,54114.36879672 2025-12-01,20:10:42.000,335,11096342,-795,0,1764619841,13246.93368899999,312.81423675000406,54114.291938400005 2025-12-01,20:10:43.000,335,11096415,-795,0,1764619842,13246.77875387,312.83538414000213,54114.14520888001 2025-12-01,20:10:44.000,335,11096421,-795,0,1764619843,13246.569928259989,312.75079458000255,54113.6980332 2025-12-01,20:10:45.000,335,11096415,-795,0,1764619844,13246.509301469989,312.8071876200047,54114.222067200004 2025-12-01,20:10:46.000,335,11096385,-795,0,1764619845,13246.569928259989,312.7789911,54114.41770656 2025-12-01,20:10:47.000,335,11096384,-795,0,1764619846,13246.556455639999,312.6803032800017,54114.30591264 2025-12-01,20:10:48.000,335,11096409,-795,0,1764619847,13246.542983019994,312.6450576300049,54114.124247520005 2025-12-01,20:10:49.000,335,11096358,-795,0,1764619848,13246.495828849998,312.7084997999991,54113.87969832001 2025-12-01,20:10:50.000,335,11096329,-795,0,1764619849,13246.468883609989,312.73669632000383,54113.6980332 2025-12-01,20:10:51.000,335,11096405,-795,0,1764619850,13246.340893719993,312.78604022999934,54113.78187864001 2025-12-01,20:10:52.000,335,11096410,-795,0,1764619851,13246.260057999993,312.7155489299985,54114.06835056001 2025-12-01,20:10:53.000,335,11096440,-795,0,1764619852,13246.091650249997,312.62391023999953,54113.99847936001 2025-12-01,20:10:54.000,335,11096388,-795,0,1764619853,13245.983869290001,312.4829276399978,54113.89367256 2025-12-01,20:10:55.000,335,11096379,-795,0,1764619854,13246.004078220001,312.3630924300014,54114.08931192 2025-12-01,20:10:56.000,335,11096396,-795,0,1764619855,13246.031023459997,312.2996502599999,54114.0124536 2025-12-01,20:10:57.000,335,11096398,-795,0,1764619856,13245.943451430001,312.24325721999776,54113.886685440004 2025-12-01,20:10:58.000,335,11096437,-795,0,1764619857,13245.923242500001,312.1516185299988,54113.82380136 2025-12-01,20:10:59.000,335,11096399,-795,0,1764619858,13245.808725229996,312.1516185299988,54114.04738920001 2025-12-01,20:11:00.000,335,11096378,-795,0,1764619859,13245.77504367999,312.13047114000074,54114.054376320004 2025-12-01,20:11:01.000,335,11096396,-795,0,1764619860,13245.808725229996,312.1516185299988,54114.13822176 2025-12-01,20:11:02.000,335,11096378,-795,0,1764619861,13245.849143089996,312.1022746200033,54114.11027328 2025-12-01,20:11:03.000,335,11096441,-795,0,1764619862,13245.75483474999,312.09522549000394,54113.75393016 2025-12-01,20:11:04.000,335,11096372,-795,0,1764619863,13245.59316330999,312.13047114000074,54113.34169008 2025-12-01,20:11:05.000,335,11096405,-795,0,1764619864,13245.606635929995,312.2996502599999,54113.53732944 2025-12-01,20:11:06.000,335,11096381,-795,0,1764619865,13245.63358116999,312.5111241600025,54113.858736960006 2025-12-01,20:11:07.000,335,11096425,-795,0,1764619866,13245.75483474999,312.6732541500023,54113.76091728001 2025-12-01,20:11:08.000,335,11096346,-795,0,1764619867,13245.970396669996,312.6732541500023,54113.75393016 2025-12-01,20:11:09.000,335,11096398,-795,0,1764619868,13246.004078220001,312.7437454500032,54113.70502032 2025-12-01,20:11:10.000,335,11096450,-795,0,1764619869,13246.078177629992,312.7578437100019,54113.43252264 2025-12-01,20:11:11.000,335,11096413,-795,0,1764619870,13246.219640139992,312.7437454500032,54113.60021352 2025-12-01,20:11:12.000,335,11096402,-795,0,1764619871,13246.165749660002,312.8212858800034,54113.56527792001 2025-12-01,20:11:13.000,335,11096363,-795,0,1764619872,13246.179222279992,312.9552193499985,54113.83078848001 2025-12-01,20:11:14.000,335,11096406,-795,0,1764619873,13246.192694899997,312.9622684799979,54113.65611048 2025-12-01,20:11:15.000,335,11096405,-795,0,1764619874,13246.266794310002,313.1314476000043,54113.70502032 2025-12-01,20:11:16.000,335,11096417,-795,0,1764619875,13246.340893719993,313.2512828100007,54113.71200744001 2025-12-01,20:11:17.000,335,11096374,-795,0,1764619876,13246.489092539989,313.35701975999837,54113.670084720005 2025-12-01,20:11:18.000,335,11096394,-795,0,1764619877,13246.61034611999,313.42751105999923,54113.61418776001 2025-12-01,20:11:19.000,335,11096400,-795,0,1764619878,13246.637291359999,313.4980023600001,54113.61418776001 2025-12-01,20:11:20.000,335,11096406,-795,0,1764619879,13246.71812708,313.65308322000055,54113.87969832001 2025-12-01,20:11:21.000,335,11096400,-795,0,1764619880,13246.83264434999,313.71652539000206,54114.01944072001 2025-12-01,20:11:22.000,335,11096433,-795,0,1764619881,13246.97410685999,313.7588201699982,54114.005466480005 2025-12-01,20:11:23.000,335,11096470,-795,0,1764619882,13247.05494257999,313.80111495000165,54114.075337680006 2025-12-01,20:11:24.000,335,11096429,-795,0,1764619883,13247.088624129996,313.7235745200014,54113.70502032 2025-12-01,20:11:25.000,335,11096408,-795,0,1764619884,13247.223350330001,313.65308322000055,54113.71200744001 2025-12-01,20:11:26.000,335,11096387,-795,0,1764619885,13247.310922359997,313.56849366000097,54113.76091728001 2025-12-01,20:11:27.000,335,11096386,-795,0,1764619886,13247.479330109993,313.4627567100033,54114.20110584 2025-12-01,20:11:28.000,335,11096392,-795,0,1764619887,13247.499539039993,313.32177411000157,54114.243028560006 2025-12-01,20:11:29.000,335,11096403,-795,0,1764619888,13247.479330109993,313.1173493399983,54114.11726040001 2025-12-01,20:11:30.000,335,11096372,-795,0,1764619889,13247.486066420002,312.9622684799979,54114.25001568 2025-12-01,20:11:31.000,335,11096428,-795,0,1764619890,13247.560165829993,312.8071876200047,54114.14520888001 2025-12-01,20:11:32.000,335,11096373,-795,0,1764619891,13247.492802729997,312.63800849999825,54113.97053088 2025-12-01,20:11:33.000,335,11096384,-795,0,1764619892,13247.398494389992,312.48997677000443,54113.7679044 2025-12-01,20:11:34.000,335,11096434,-795,0,1764619893,13247.304186050002,312.35604330000206,54113.78187864001 2025-12-01,20:11:35.000,335,11096383,-795,0,1764619894,13247.263768190001,312.2996502599999,54114.13822176 2025-12-01,20:11:36.000,335,11096393,-795,0,1764619895,13247.344603910002,312.2503063500044,54114.28495128001 2025-12-01,20:11:37.000,335,11096409,-795,0,1764619896,13247.216614019992,312.22915895999904,54114.18014448 2025-12-01,20:11:38.000,335,11096383,-795,0,1764619897,13247.108833059996,312.27145374000247,54114.06835056001 2025-12-01,20:11:39.000,335,11096445,-795,0,1764619898,13247.05494257999,312.27850287000183,54113.78187864001 2025-12-01,20:11:40.000,335,11096417,-795,0,1764619899,13247.04146996,312.3630924300014,54113.739955920006 2025-12-01,20:11:41.000,335,11096388,-795,0,1764619900,13247.068415199996,312.5252224200012,54113.96354376 2025-12-01,20:11:42.000,335,11096458,-795,0,1764619901,13247.075151509991,312.6450576300049,54114.18713160001 2025-12-01,20:11:43.000,335,11096379,-795,0,1764619902,13247.04146996,312.8212858800034,54114.14520888001 2025-12-01,20:11:44.000,335,11096371,-795,0,1764619903,13246.97410685999,312.9622684799979,54113.81681424 2025-12-01,20:11:45.000,335,11096413,-795,0,1764619904,13247.088624129996,313.19488976999855,54114.02642784001 2025-12-01,20:11:46.000,335,11096418,-795,0,1764619905,13247.162723540001,313.34292149999965,54113.788865760005 2025-12-01,20:11:47.000,335,11096391,-795,0,1764619906,13247.243559260001,313.5191497499982,54113.886685440004 2025-12-01,20:11:48.000,335,11096404,-795,0,1764619907,13247.358076529992,313.7094762600027,54113.94956952001 2025-12-01,20:11:49.000,335,11096415,-795,0,1764619908,13247.324394980002,313.8293114699991,54114.14520888001 2025-12-01,20:11:50.000,335,11096425,-795,0,1764619909,13247.459121179993,313.935048420004,54114.18713160001 2025-12-01,20:11:51.000,335,11096361,-795,0,1764619910,13247.533220589998,314.0337362400023,54114.27097704 2025-12-01,20:11:52.000,335,11096389,-795,0,1764619911,13247.607319999988,314.08308014999784,54114.33386112001 2025-12-01,20:11:53.000,335,11096405,-795,0,1764619912,13247.593847379998,314.11127667000255,54113.99149224 2025-12-01,20:11:54.000,335,11096407,-795,0,1764619913,13247.472593799997,314.0548836300004,54113.60021352 2025-12-01,20:11:55.000,335,11096422,-795,0,1764619914,13247.513011659998,314.14652231999935,54113.89367256 2025-12-01,20:11:56.000,335,11096437,-795,0,1764619915,13247.465857490002,314.12537493000127,54114.19411872001 2025-12-01,20:11:57.000,335,11096403,-795,0,1764619916,13247.459121179993,314.12537493000127,54114.27097704 2025-12-01,20:11:58.000,335,11096416,-795,0,1764619917,13247.459121179993,314.1183258000019,54114.340848240005 2025-12-01,20:11:59.000,335,11096414,-795,0,1764619918,13247.277240809992,314.08308014999784,54114.340848240005 2025-12-01,20:12:00.000,335,11096436,-795,0,1764619919,13247.142514610001,314.0407853700017,54113.87969832001 2025-12-01,20:12:01.000,335,11096432,-795,0,1764619920,13247.075151509991,313.9068518999993,54113.90065968001 2025-12-01,20:12:02.000,335,11096371,-795,0,1764619921,13246.866325899995,313.83636059999844,54113.85174984001 2025-12-01,20:12:03.000,335,11096412,-795,0,1764619922,13246.7989628,313.78701669000293,54114.18713160001 2025-12-01,20:12:04.000,335,11096434,-795,0,1764619923,13246.569928259989,313.67423060999863,54113.837775600005 2025-12-01,20:12:05.000,335,11096412,-795,0,1764619924,13246.522774089994,313.65308322000055,54113.907646800006 2025-12-01,20:12:06.000,335,11096417,-795,0,1764619925,13246.583400879994,313.5755427900003,54114.11027328 2025-12-01,20:12:07.000,335,11096415,-675,0,1764619926,13246.63055504999,313.46980584000266,54113.76091728001 2025-12-01,20:12:08.000,335,11096383,-795,0,1764619927,13246.61034611999,313.3852162800031,54113.72598168 2025-12-01,20:12:09.000,335,11096420,-795,0,1764619928,13246.542983019994,313.32882324000093,54113.523355200006 2025-12-01,20:12:10.000,335,11096305,-795,0,1764619929,13246.657500289999,313.2724301999988,54113.89367256 2025-12-01,20:12:11.000,335,11096408,-795,0,1764619930,13246.704654459994,313.2724301999988,54113.89367256 2025-12-01,20:12:12.000,335,11096487,-795,0,1764619931,13246.83938066,313.2724301999988,54114.075337680006 2025-12-01,20:12:13.000,335,11096409,-795,0,1764619932,13246.81243541999,313.2301354200026,54113.78187864001 2025-12-01,20:12:14.000,335,11096478,-795,0,1764619933,13246.75180862999,313.20898803000455,54113.34867720001 2025-12-01,20:12:15.000,335,11096423,-795,0,1764619934,13246.906743759995,313.20898803000455,54113.670084720005 2025-12-01,20:12:16.000,335,11096425,-795,0,1764619935,13246.85285327999,313.19488976999855,54113.53732944 2025-12-01,20:12:17.000,335,11096386,-795,0,1764619936,13246.83264434999,313.2301354200026,54113.98450512 2025-12-01,20:12:18.000,335,11096426,-795,0,1764619937,13246.81917173,313.25833194000006,54114.04738920001 2025-12-01,20:12:19.000,335,11096413,-795,0,1764619938,13246.65076397999,313.2653810699994,54113.956556640005 2025-12-01,20:12:20.000,335,11096424,-795,0,1764619939,13246.536246709999,313.2724301999988,54114.01944072001 2025-12-01,20:12:21.000,335,11096416,-795,0,1764619940,13246.307212170002,313.2653810699994,54113.58623928 2025-12-01,20:12:22.000,335,11096424,-795,0,1764619941,13246.057968699992,313.32177411000157,54113.57925216 2025-12-01,20:12:23.000,335,11096412,-795,0,1764619942,13245.929978809996,313.3993145400018,54113.691046080006 2025-12-01,20:12:24.000,335,11096425,-795,0,1764619943,13245.65379009999,313.5121006199988,54113.628162 2025-12-01,20:12:25.000,335,11096320,-795,0,1764619944,13245.57969069,313.681279739998,54113.84476272 2025-12-01,20:12:26.000,335,11096410,-795,0,1764619945,13245.404546629994,313.8222623399997,54113.82380136 2025-12-01,20:12:27.000,335,11096401,-795,0,1764619946,13245.269820429989,313.9702940700008,54113.86572408 2025-12-01,20:12:28.000,335,11096365,-795,0,1764619947,13245.155303159998,314.1535714499987,54113.4884196 2025-12-01,20:12:29.000,335,11096411,-795,0,1764619948,13244.973422789997,314.2875049200011,54113.34169008 2025-12-01,20:12:30.000,335,11096396,-635,0,1764619949,13244.906059690002,314.40734013000474,54113.32072872 2025-12-01,20:12:31.000,335,11096396,-795,0,1764619950,13244.973422789997,314.597666640002,54113.77489152 2025-12-01,20:12:32.000,335,11096393,-795,0,1764619951,13244.993631719997,314.72455097999773,54113.72598168 2025-12-01,20:12:33.000,335,11096379,-795,0,1764619952,13245.040785889993,314.80209140999796,54113.70502032 2025-12-01,20:12:34.000,335,11096431,-795,0,1764619953,13245.000368029992,314.8232388000033,54113.285793120005 2025-12-01,20:12:35.000,335,11096425,-795,0,1764619954,13245.195721019998,314.8866809700048,54113.1739992 2025-12-01,20:12:36.000,335,11096412,-795,0,1764619955,13245.370865079989,314.8443861900014,54113.215921920004 2025-12-01,20:12:37.000,335,11096403,-795,0,1764619956,13245.5190639,314.8443861900014,54113.4185484 2025-12-01,20:12:38.000,335,11096418,-795,0,1764619957,13245.62010855,314.80209140999796,54113.71200744001 2025-12-01,20:12:39.000,335,11096426,-795,0,1764619958,13245.79525260999,314.70340358999965,54113.78187864001 2025-12-01,20:12:40.000,335,11096380,-795,0,1764619959,13245.869352019996,314.63996141999814,54113.82380136 2025-12-01,20:12:41.000,335,11096415,-795,0,1764619960,13245.889560949996,314.4637331699996,54113.66309760001 2025-12-01,20:12:42.000,335,11096422,-795,0,1764619961,13245.916506189991,314.29455405000044,54113.43950976 2025-12-01,20:12:43.000,335,11096379,-795,0,1764619962,13245.909769879996,314.1042275400032,54113.32771584001 2025-12-01,20:12:44.000,335,11096377,-795,0,1764619963,13245.74136213,313.9773432000002,54113.167012080004 2025-12-01,20:12:45.000,335,11096364,-795,0,1764619964,13245.78177999,313.88570451000123,54113.64912336 2025-12-01,20:12:46.000,335,11096373,-795,0,1764619965,13245.75483474999,313.80111495000165,54113.82380136 2025-12-01,20:12:47.000,335,11096433,-795,0,1764619966,13245.61337223999,313.6319358300025,54113.84476272 2025-12-01,20:12:48.000,335,11096434,-795,0,1764619967,13245.47190972999,313.5825919199997,54113.74694304 2025-12-01,20:12:49.000,335,11096398,-795,0,1764619968,13245.269820429989,313.49095323000074,54113.46047112 2025-12-01,20:12:50.000,335,11096414,-795,0,1764619969,13245.175512089998,313.4345601899986,54113.46047112 2025-12-01,20:12:51.000,335,11096406,-795,0,1764619970,13245.020576959992,313.3781671500037,54113.48143248 2025-12-01,20:12:52.000,335,11096389,-795,0,1764619971,13244.892587069997,313.4486584500046,54113.59322640001 2025-12-01,20:12:53.000,335,11096364,-795,0,1764619972,13244.784806110001,313.4980023600001,54113.72598168 2025-12-01,20:12:54.000,335,11096414,-795,0,1764619973,13244.677025149991,313.4980023600001,54113.48143248 2025-12-01,20:12:55.000,335,11096401,-795,0,1764619974,13244.68376146,313.54029714000353,54113.628162 2025-12-01,20:12:56.000,335,11096415,-795,0,1764619975,13244.66355253,313.65308322000055,54113.76091728001 2025-12-01,20:12:57.000,335,11096346,-795,0,1764619976,13244.670288839996,313.73767278000014,54113.453484000005 2025-12-01,20:12:58.000,335,11096463,-795,0,1764619977,13244.751124559996,313.88570451000123,54113.404574160006 2025-12-01,20:12:59.000,335,11096397,-795,0,1764619978,13244.818487659992,314.0689818899991,54113.51636808001 2025-12-01,20:13:00.000,335,11096430,-795,0,1764619979,13244.912795999997,314.2875049200011,54113.718994560004 2025-12-01,20:13:01.000,335,11096323,-795,0,1764619980,13245.087940060002,314.4848805599977,54113.87969832001 2025-12-01,20:13:02.000,335,11096419,-795,0,1764619981,13245.350656149989,314.6470105500048,54113.93559528 2025-12-01,20:13:03.000,335,11096424,-795,0,1764619982,13245.47190972999,314.83028793000267,54113.8727112 2025-12-01,20:13:04.000,335,11096436,-795,0,1764619983,13245.53253651999,314.8937301000042,54113.32072872 2025-12-01,20:13:05.000,335,11096445,-795,0,1764619984,13245.7211532,315.0699583500027,54113.50938096 2025-12-01,20:13:06.000,335,11096380,-795,0,1764619985,13245.77504367999,315.18274442999973,54113.63514912 2025-12-01,20:13:07.000,335,11096370,-795,0,1764619986,13245.929978809996,315.28848138000467,54113.96354376 2025-12-01,20:13:08.000,335,11096422,-795,0,1764619987,13246.051232389997,315.32372703000146,54114.075337680006 2025-12-01,20:13:09.000,335,11096368,-795,0,1764619988,13245.997341909992,315.34487441999954,54114.03341496 2025-12-01,20:13:10.000,335,11096395,-795,0,1764619989,13246.044496080001,315.30962877000275,54114.18014448 2025-12-01,20:13:11.000,335,11096425,-795,0,1764619990,13245.936715119991,315.1897935599991,54113.82380136 2025-12-01,20:13:12.000,335,11096438,-795,0,1764619991,13245.82219785,315.1545479100023,54113.66309760001 2025-12-01,20:13:13.000,335,11096288,-795,0,1764619992,13245.75483474999,315.0840566100014,54113.77489152 2025-12-01,20:13:14.000,335,11096447,-795,0,1764619993,13245.47864604,315.0065161800012,54113.7679044 2025-12-01,20:13:15.000,335,11096432,-795,0,1764619994,13245.41128293999,315.0276635699993,54113.72598168 2025-12-01,20:13:16.000,335,11096403,-795,0,1764619995,13245.45170079999,314.97831966000376,54114.06136344 2025-12-01,20:13:17.000,335,11096391,-795,0,1764619996,13245.377601389999,314.9430740099997,54114.005466480005 2025-12-01,20:13:18.000,335,11096414,-795,0,1764619997,13245.323710909994,314.928975750001,54113.68405896001 2025-12-01,20:13:19.000,335,11096407,-795,0,1764619998,13245.337183529999,314.93602488000033,54113.572265040006 2025-12-01,20:13:20.000,335,11096382,-795,0,1764619999,13245.41128293999,315.0276635699993,54113.72598168 2025-12-01,20:13:21.000,335,11096413,-795,0,1764620000,13245.485382349994,315.1052039999995,54113.97053088 2025-12-01,20:13:22.000,335,11096462,-795,0,1764620001,13245.57295437999,315.2391374700019,54113.9425824 2025-12-01,20:13:23.000,335,11096437,-795,0,1764620002,13245.7211532,315.3378252900002,54113.9425824 2025-12-01,20:13:25.000,335,11096431,-795,0,1764620004,13246.044496080001,315.60569222999766,54113.64213624001 2025-12-01,20:13:26.000,335,11096416,-795,0,1764620005,13246.293739549998,315.73962570000003,54113.81681424 2025-12-01,20:13:27.000,335,11096392,-795,0,1764620006,13246.421729439993,315.8242152599996,54113.87969832001 2025-12-01,20:13:28.000,335,11096462,-795,0,1764620007,13246.516037779998,315.92995221000456,54114.23604144001 2025-12-01,20:13:29.000,335,11096412,-795,0,1764620008,13246.495828849998,315.9088048199992,54114.0823248 2025-12-01,20:13:30.000,335,11096321,-795,0,1764620009,13246.441938369993,315.91585394999856,54114.13822176 2025-12-01,20:13:31.000,335,11096391,-795,0,1764620010,13246.448674679988,315.95109960000264,54114.22905432 2025-12-01,20:13:32.000,335,11096414,-795,0,1764620011,13246.401520509993,315.8876574300011,54113.99847936001 2025-12-01,20:13:33.000,335,11096431,-795,0,1764620012,13246.192694899997,315.8594609100037,54113.83078848001 2025-12-01,20:13:34.000,335,11096366,-795,0,1764620013,13246.098386559992,315.85241178000433,54113.91463392 2025-12-01,20:13:35.000,335,11096432,-795,0,1764620014,13245.83567046999,315.8594609100037,54114.01944072001 2025-12-01,20:13:36.000,335,11096426,-795,0,1764620015,13245.84240678,315.9229030799979,54114.152196 2025-12-01,20:13:37.000,335,11096389,-795,0,1764620016,13245.707680579995,315.92995221000456,54114.15918312 2025-12-01,20:13:38.000,335,11096410,-795,0,1764620017,13245.458437109999,315.96519786000135,54113.97053088 2025-12-01,20:13:39.000,335,11096419,-795,0,1764620018,13245.43149186999,316.0779839399984,54113.99847936001 2025-12-01,20:13:40.000,335,11096394,-795,0,1764620019,13245.343919839994,316.1696226300046,54113.92162104 2025-12-01,20:13:41.000,335,11096424,-795,0,1764620020,13245.209193639988,316.2401139299982,54113.75393016 2025-12-01,20:13:42.000,335,11096454,-795,0,1764620021,13245.175512089998,316.40929305000464,54113.99847936001 2025-12-01,20:13:43.000,335,11096459,-795,0,1764620022,13245.296765669998,316.4797843499982,54114.222067200004 2025-12-01,20:13:44.000,335,11096397,-795,0,1764620023,13245.296765669998,316.6348652099987,54114.173157360005 2025-12-01,20:13:45.000,335,11096440,-795,0,1764620024,13245.215929949998,316.6489634700047,54113.858736960006 2025-12-01,20:13:46.000,335,11096456,-795,0,1764620025,13245.343919839994,316.70535650999955,54113.81681424 2025-12-01,20:13:47.000,335,11096414,-795,0,1764620026,13245.343919839994,316.7124056399989,54113.718994560004 2025-12-01,20:13:48.000,335,11096383,-795,0,1764620027,13245.337183529999,316.70535650999955,54113.66309760001 2025-12-01,20:13:49.000,335,11096449,-795,0,1764620028,13245.43149186999,316.73355303000426,54113.99149224 2025-12-01,20:13:50.000,335,11096430,-795,0,1764620029,13245.424755559994,316.6489634700047,54114.075337680006 2025-12-01,20:13:51.000,335,11096424,-795,0,1764620030,13245.39107400999,316.5502756499991,54113.97751800001 2025-12-01,20:13:52.000,335,11096401,-795,0,1764620031,13245.404546629994,316.4797843499982,54114.10328616 2025-12-01,20:13:53.000,335,11096424,-795,0,1764620032,13245.323710909994,316.3810965299999,54113.98450512 2025-12-01,20:13:54.000,335,11096446,-795,0,1764620033,13245.242875189993,316.31060522999906,54113.68405896001 2025-12-01,20:13:55.000,335,11096408,-795,0,1764620034,13245.013840649997,316.21191741000075,54113.53732944 2025-12-01,20:13:56.000,335,11096427,-795,0,1764620035,13244.939741239992,316.2401139299982,54113.739955920006 2025-12-01,20:13:57.000,335,11096444,-795,0,1764620036,13244.838696589992,316.3317526200044,54113.907646800006 2025-12-01,20:13:58.000,335,11096380,-795,0,1764620037,13244.784806110001,316.416342180004,54114.06835056001 2025-12-01,20:13:59.000,335,11096446,-795,0,1764620038,13244.751124559996,316.45863696000015,54114.08931192 2025-12-01,20:14:00.000,335,11096416,-795,0,1764620039,13244.56250788,316.6348652099987,54113.9425824 2025-12-01,20:14:01.000,335,11096422,-795,0,1764620040,13244.346945959995,316.7124056399989,54113.49540672001 2025-12-01,20:14:02.000,335,11096402,-795,0,1764620041,13244.239164999999,316.9450269299996,54113.58623928 2025-12-01,20:14:03.000,335,11096417,-795,0,1764620042,13244.117911419999,317.191746479999,54113.84476272 2025-12-01,20:14:04.000,335,11096403,-795,0,1764620043,13243.983185219993,317.37502386000415,54113.97751800001 2025-12-01,20:14:05.000,335,11096447,-795,0,1764620044,13243.848459020002,317.5019081999999,54113.739955920006 2025-12-01,20:14:06.000,335,11096463,-795,0,1764620045,13243.841722709993,317.7133821000025,54113.92860816001 2025-12-01,20:14:07.000,335,11096401,-795,0,1764620046,13243.882140569993,317.8261681799995,54113.93559528 2025-12-01,20:14:08.000,335,11096440,-795,0,1764620047,13243.868667950002,317.86846296000294,54113.691046080006 2025-12-01,20:14:09.000,335,11096421,-795,0,1764620048,13243.909085810003,317.8966594800004,54113.61418776001 2025-12-01,20:14:10.000,335,11096407,-795,0,1764620049,13243.787832230002,317.9389542600038,54113.25085752 2025-12-01,20:14:11.000,335,11096411,-795,0,1764620050,13243.983185219993,317.94600339000317,54113.83078848001 2025-12-01,20:14:12.000,335,11096393,-795,0,1764620051,13244.138120349999,317.84026643999823,54113.99847936001 2025-12-01,20:14:13.000,335,11096435,-795,0,1764620052,13244.239164999999,317.7909225300027,54113.98450512 2025-12-01,20:14:14.000,335,11096430,-795,0,1764620053,13244.25937393,317.67108731999906,54113.93559528 2025-12-01,20:14:15.000,335,11096422,-795,0,1764620054,13244.34020965,317.4666625500031,54113.46745824 2025-12-01,20:14:16.000,335,11096418,-755,0,1764620055,13244.42104537,317.3327290800007,54113.41156128 2025-12-01,20:14:17.000,335,11096359,-795,0,1764620056,13244.56250788,317.2833851699979,54113.66309760001 2025-12-01,20:14:18.000,335,11096436,-795,0,1764620057,13244.569244189996,317.21289387000434,54113.99847936001 2025-12-01,20:14:19.000,335,11096393,-795,0,1764620058,13244.569244189996,317.191746479999,54114.01944072001 2025-12-01,20:14:20.000,335,11096399,-795,0,1764620059,13244.45472691999,317.1353534400041,54113.89367256 2025-12-01,20:14:21.000,335,11096421,-795,0,1764620060,13244.407572749995,317.17764822000026,54113.94956952001 2025-12-01,20:14:22.000,335,11096446,-795,0,1764620061,13244.38062751,317.21289387000434,54113.59322640001 2025-12-01,20:14:23.000,335,11096459,-795,0,1764620062,13244.42104537,317.318630820002,54113.76091728001 2025-12-01,20:14:24.000,335,11096447,-795,0,1764620063,13244.41430905999,317.44551515999774,54113.81681424 2025-12-01,20:14:25.000,335,11096351,-795,0,1764620064,13244.286319169994,317.6287925400029,54113.837775600005 2025-12-01,20:14:26.000,335,11096429,-795,0,1764620065,13244.326737029995,317.8120699200008,54113.99847936001 2025-12-01,20:14:27.000,335,11096424,-795,0,1764620066,13244.32000072,318.0235438200034,54114.01944072001 2025-12-01,20:14:28.000,335,11096432,-795,0,1764620067,13244.367154889995,318.2068212000013,54114.054376320004 2025-12-01,20:14:29.000,335,11096375,-795,0,1764620068,13244.346945959995,318.3548529300024,54113.65611048 2025-12-01,20:14:30.000,335,11096449,-795,0,1764620069,13244.468199539995,318.5028846600035,54113.75393016 2025-12-01,20:14:31.000,335,11096415,-795,0,1764620070,13244.549035259995,318.6368181299986,54113.77489152 2025-12-01,20:14:32.000,335,11096413,-795,0,1764620071,13244.717443009991,318.6932111700007,54114.222067200004 2025-12-01,20:14:33.000,335,11096383,-795,0,1764620072,13244.757860869991,318.7637024700016,54114.18713160001 2025-12-01,20:14:34.000,335,11096396,-795,0,1764620073,13244.798278729992,318.7778007300003,54114.054376320004 2025-12-01,20:14:35.000,335,11096440,-795,0,1764620074,13244.845432900001,318.7425550800035,54113.82380136 2025-12-01,20:14:36.000,335,11096436,-795,0,1764620075,13244.986895410002,318.64386725999793,54113.6980332 2025-12-01,20:14:37.000,335,11096464,-795,0,1764620076,13245.040785889993,318.5945233500024,54113.84476272 2025-12-01,20:14:38.000,335,11096435,-795,0,1764620077,13245.087940060002,318.47468813999876,54113.788865760005 2025-12-01,20:14:39.000,335,11096412,-795,0,1764620078,13245.013840649997,318.47468813999876,54114.04040208 2025-12-01,20:14:40.000,335,11096434,-795,0,1764620079,13245.074467439998,318.4041968399979,54113.98450512 2025-12-01,20:14:41.000,335,11096340,-795,0,1764620080,13245.114885299998,318.347803800003,54114.10328616 2025-12-01,20:14:42.000,335,11096436,-795,0,1764620081,13245.141830539993,318.26321424000344,54114.20110584 2025-12-01,20:14:43.000,335,11096440,-795,0,1764620082,13245.168775779988,318.2420668499981,54113.94956952001 2025-12-01,20:14:44.000,335,11096462,-795,0,1764620083,13245.114885299998,318.17862468000385,54113.98450512 2025-12-01,20:14:45.000,335,11096405,-795,0,1764620084,13245.128357920003,318.1574772899985,54113.89367256 2025-12-01,20:14:46.000,335,11096436,-795,0,1764620085,13245.229402569988,318.2561651100041,54114.36180960001 2025-12-01,20:14:47.000,335,11096396,-795,0,1764620086,13245.303501979994,318.31255814999895,54114.52251336001 2025-12-01,20:14:48.000,335,11096436,-795,0,1764620087,13245.343919839994,318.39714770999853,54114.557448960004 2025-12-01,20:14:49.000,335,11096363,-795,0,1764620088,13245.370865079989,318.4676390099994,54114.50155200001 2025-12-01,20:14:50.000,335,11096442,-795,0,1764620089,13245.404546629994,318.4958355300041,54114.13822176 2025-12-01,20:14:51.000,335,11096394,-795,0,1764620090,13245.43149186999,318.55927769999835,54114.14520888001 2025-12-01,20:14:52.000,335,11096394,-795,0,1764620091,13245.49211865999,318.58747422000306,54114.124247520005 2025-12-01,20:14:53.000,335,11096400,-795,0,1764620092,13245.59989962,318.6297689999992,54114.676230000005 2025-12-01,20:14:54.000,335,11096397,-795,0,1764620093,13245.68073534,318.58747422000306,54114.69719136001 2025-12-01,20:14:55.000,335,11096426,-795,0,1764620094,13245.57969069,318.5169829200022,54114.48059064001 2025-12-01,20:14:56.000,335,11096440,-795,0,1764620095,13245.626844859995,318.5028846600035,54114.68321712 2025-12-01,20:14:57.000,335,11096403,-795,0,1764620096,13245.566218069995,318.4182951000039,54114.63430728 2025-12-01,20:14:58.000,335,11096421,-795,0,1764620097,13245.566218069995,318.29845989000023,54114.42469368 2025-12-01,20:14:59.000,335,11096453,-795,0,1764620098,13245.55948176,318.1997720700019,54114.37578384 2025-12-01,20:15:00.000,335,11096438,-795,0,1764620099,13245.485382349994,318.1433790299998,54114.42469368 2025-12-01,20:15:01.000,335,11096408,-795,0,1764620100,13245.43149186999,318.1222316400017,54114.627320160005 2025-12-01,20:15:02.000,335,11096394,-795,0,1764620101,13245.606635929995,318.0728877299989,54114.80898528 2025-12-01,20:15:03.000,335,11096391,-795,0,1764620102,13245.68073534,318.09403512000426,54114.80199816 2025-12-01,20:15:04.000,335,11096424,-795,0,1764620103,13245.79525260999,318.07993685999827,54114.7810368 2025-12-01,20:15:05.000,335,11096406,-795,0,1764620104,13245.76157106,318.0869859900049,54114.18713160001 2025-12-01,20:15:06.000,335,11096450,-795,0,1764620105,13245.990605599996,318.16452641999786,54114.27796416 2025-12-01,20:15:07.000,335,11096469,-795,0,1764620106,13246.145540730002,318.2491159800047,54114.51552624 2025-12-01,20:15:08.000,335,11096403,-795,0,1764620107,13246.367838959988,318.3900985799992,54114.843920880005 2025-12-01,20:15:09.000,335,11096406,-795,0,1764620108,13246.462147299993,318.5169829200022,54114.82994664 2025-12-01,20:15:10.000,335,11096452,-795,0,1764620109,13246.65076397999,318.62271986999986,54114.89981784 2025-12-01,20:15:11.000,335,11096399,-795,0,1764620110,13246.785490179995,318.75665334000223,54114.82295952 2025-12-01,20:15:12.000,335,11096444,-795,0,1764620111,13247.06167889,318.8412429000018,54114.76007544 2025-12-01,20:15:13.000,335,11096393,-795,0,1764620112,13247.216614019992,318.95402897999884,54114.82994664 2025-12-01,20:15:14.000,335,11096380,-795,0,1764620113,13247.283977120002,319.03156940999907,54114.86488224001 2025-12-01,20:15:15.000,335,11096388,-795,0,1764620114,13247.270504499997,319.0879624500012,54114.96968904 2025-12-01,20:15:16.000,335,11096407,-795,0,1764620115,13247.324394980002,319.21484679000423,54115.14436704 2025-12-01,20:15:17.000,335,11096431,-795,0,1764620116,13247.230086639996,319.21484679000423,54115.14436704 2025-12-01,20:15:18.000,335,11096353,-795,0,1764620117,13247.438912249992,319.2218959200036,54115.4448132 2025-12-01,20:15:19.000,335,11096423,-795,0,1764620118,13247.385021770002,319.1725520100008,54115.15834128 2025-12-01,20:15:20.000,335,11096398,-795,0,1764620119,13247.331131289997,319.137306360004,54115.15834128 2025-12-01,20:15:21.000,335,11096390,-795,0,1764620120,13247.236822949992,319.13025723000464,54114.95571480001 2025-12-01,20:15:22.000,335,11096383,-795,0,1764620121,13247.216614019992,319.0879624500012,54115.374942 2025-12-01,20:15:23.000,335,11096400,-795,0,1764620122,13247.162723540001,319.0456676699978,54115.50769728001 2025-12-01,20:15:24.000,335,11096401,-795,0,1764620123,13247.075151509991,318.9751763700042,54115.465774560005 2025-12-01,20:15:25.000,335,11096383,-795,0,1764620124,13246.95389792999,318.91878333000204,54115.249173840006 2025-12-01,20:15:26.000,335,11096388,-795,0,1764620125,13246.967370549995,318.8764885499986,54115.10244432001 2025-12-01,20:15:27.000,335,11096432,-795,0,1764620126,13246.93368899999,318.791898989999,54115.21423824 2025-12-01,20:15:28.000,335,11096436,-795,0,1764620127,13246.886534829995,318.7778007300003,54115.18628976 2025-12-01,20:15:29.000,335,11096386,-795,0,1764620128,13246.81917173,318.75665334000223,54115.47276168 2025-12-01,20:15:30.000,335,11096400,-755,0,1764620129,13246.73833601,318.73550595000415,54115.298083680005 2025-12-01,20:15:31.000,335,11096391,-795,0,1764620130,13246.75854494,318.791898989999,54115.374942 2025-12-01,20:15:32.000,335,11096401,-795,0,1764620131,13246.83264434999,318.78484985999967,54115.43083896 2025-12-01,20:15:33.000,335,11096395,-795,0,1764620132,13246.81917173,318.8130463800044,54115.14436704 2025-12-01,20:15:34.000,335,11096436,-795,0,1764620133,13246.91348006999,318.8482920300012,54115.081482960006 2025-12-01,20:15:35.000,335,11096394,-795,0,1764620134,13246.91348006999,318.8623902899999,54114.93475344001 2025-12-01,20:15:36.000,335,11096441,-795,0,1764620135,13247.0010521,318.9469798499995,54115.34000640001 2025-12-01,20:15:37.000,335,11096380,-795,0,1764620136,13247.095360439991,318.9892746300029,54115.50071016 2025-12-01,20:15:38.000,335,11096439,-795,0,1764620137,13247.209877709996,318.98222550000355,54115.52865864001 2025-12-01,20:15:39.000,335,11096394,-795,0,1764620138,13247.270504499997,318.9469798499995,54115.59154272 2025-12-01,20:15:40.000,335,11096357,-795,0,1764620139,13247.203141400001,318.85534116000053,54115.08847008 2025-12-01,20:15:41.000,335,11096415,-795,0,1764620140,13247.290713429997,318.791898989999,54115.21423824 2025-12-01,20:15:42.000,335,11096413,-795,0,1764620141,13247.418703319992,318.73550595000415,54115.29109656001 2025-12-01,20:15:43.000,335,11096439,-795,0,1764620142,13247.452384869997,318.65091639000457,54115.74525936001 2025-12-01,20:15:44.000,335,11096409,-795,0,1764620143,13247.513011659998,318.5663268299977,54115.752246480006 2025-12-01,20:15:45.000,335,11096400,-795,0,1764620144,13247.358076529992,318.37600032000046,54115.42385184 2025-12-01,20:15:46.000,335,11096397,-795,0,1764620145,13247.479330109993,318.3548529300024,54115.60551696001 2025-12-01,20:15:47.000,335,11096368,-795,0,1764620146,13247.452384869997,318.2561651100041,54115.29109656001 2025-12-01,20:15:48.000,335,11096437,-795,0,1764620147,13247.519747969993,318.15042815999914,54115.395903360004 2025-12-01,20:15:49.000,335,11096382,-795,0,1764620148,13247.398494389992,318.05174034000083,54115.38192912 2025-12-01,20:15:50.000,335,11096399,-795,0,1764620149,13247.337867599992,318.03059295000276,54115.71032376 2025-12-01,20:15:51.000,335,11096361,-795,0,1764620150,13247.250295569997,317.96715078000125,54115.65442680001 2025-12-01,20:15:52.000,335,11096414,-795,0,1764620151,13247.155987229991,317.91780686999846,54115.76622072 2025-12-01,20:15:53.000,335,11096381,-795,0,1764620152,13247.048206269996,317.889610350001,54115.752246480006 2025-12-01,20:15:54.000,335,11096408,-795,0,1764620153,13246.93368899999,317.84026643999823,54115.4797488 2025-12-01,20:15:55.000,335,11096421,-795,0,1764620154,13246.684445529994,317.7133821000025,54115.17231552001 2025-12-01,20:15:56.000,335,11096415,-795,0,1764620155,13246.65076397999,317.762726009998,54115.2351996 2025-12-01,20:15:57.000,335,11096378,-795,0,1764620156,13246.522774089994,317.81911905000015,54115.57058136 2025-12-01,20:15:58.000,335,11096421,-795,0,1764620157,13246.529510399989,317.7909225300027,54115.79416920001 2025-12-01,20:15:59.000,335,11096401,-795,0,1764620158,13246.509301469989,317.7909225300027,54115.78718208 2025-12-01,20:16:00.000,335,11096448,-795,0,1764620159,13246.408256819988,317.7979716600021,54115.61250408 2025-12-01,20:16:01.000,335,11096455,-795,0,1764620160,13246.408256819988,317.8120699200008,54115.4448132 2025-12-01,20:16:02.000,335,11096359,-795,0,1764620161,13246.529510399989,317.7909225300027,54115.374942 2025-12-01,20:16:03.000,335,11096429,-795,0,1764620162,13246.63055504999,317.81911905000015,54115.40987760001 2025-12-01,20:16:04.000,335,11096447,-795,0,1764620163,13246.71139076999,317.90370860999974,54115.67538816001 2025-12-01,20:16:06.000,335,11096432,-795,0,1764620165,13246.92021638,318.03059295000276,54115.6194912 2025-12-01,20:16:07.000,335,11096485,-795,0,1764620166,13247.149250919996,318.108133380003,54115.92692448 2025-12-01,20:16:08.000,335,11096474,-795,0,1764620167,13247.297449739992,318.17862468000385,54115.77320784001 2025-12-01,20:16:09.000,335,11096391,-795,0,1764620168,13247.351340219997,318.17862468000385,54115.4797488 2025-12-01,20:16:10.000,335,11096427,-795,0,1764620169,13247.438912249992,318.31255814999895,54115.4797488 2025-12-01,20:16:11.000,335,11096400,-795,0,1764620170,13247.492802729997,318.3548529300024,54115.74525936001 2025-12-01,20:16:12.000,335,11096428,-795,0,1764620171,13247.607319999988,318.39714770999853,54115.96186008001 2025-12-01,20:16:13.000,335,11096436,-795,0,1764620172,13247.627528929988,318.4676390099994,54115.98282144 2025-12-01,20:16:14.000,335,11096408,-795,0,1764620173,13247.674683099998,318.52403205000155,54115.97583432 2025-12-01,20:16:15.000,335,11096395,-795,0,1764620174,13247.728573579989,318.53813031000027,54115.89198888001 2025-12-01,20:16:16.000,335,11096384,-795,0,1764620175,13247.661210479993,318.53813031000027,54115.40289048 2025-12-01,20:16:17.000,335,11096358,-795,0,1764620176,13247.728573579989,318.60862161000114,54115.59154272 2025-12-01,20:16:18.000,335,11096424,-795,0,1764620177,13247.661210479993,318.67206378000265,54115.60551696001 2025-12-01,20:16:19.000,335,11096431,-795,0,1764620178,13247.87003608999,318.68616204000136,54116.087628240006 2025-12-01,20:16:20.000,335,11096441,-795,0,1764620179,13247.97108073999,318.68616204000136,54116.0037828 2025-12-01,20:16:21.000,335,11096408,-795,0,1764620180,13247.944135499994,318.7002603000001,54115.9339116 2025-12-01,20:16:22.000,335,11096432,-795,0,1764620181,13248.045180149995,318.73550595000415,54115.91295024001 2025-12-01,20:16:23.000,335,11096352,-795,0,1764620182,13248.206851589995,318.7002603000001,54115.88500176 2025-12-01,20:16:24.000,335,11096400,-795,0,1764620183,13248.328105169996,318.7425550800035,54115.90596312 2025-12-01,20:16:25.000,335,11096412,-795,0,1764620184,13248.442622440001,318.7778007300003,54116.09461536 2025-12-01,20:16:26.000,335,11096416,-795,0,1764620185,13248.381995650001,318.7778007300003,54115.919937360006 2025-12-01,20:16:27.000,335,11096395,-795,0,1764620186,13248.631239119997,318.83419377000246,54116.136538080005 2025-12-01,20:16:28.000,335,11096443,-795,0,1764620187,13248.779437939993,318.82009551000374,54116.255319120006 2025-12-01,20:16:29.000,335,11096394,-795,0,1764620188,13248.947845689989,318.77075160000095,54116.19243504 2025-12-01,20:16:30.000,335,11096416,-795,0,1764620189,13248.934373069998,318.6932111700007,54115.85705328 2025-12-01,20:16:31.000,335,11096396,-795,0,1764620190,13249.1566713,318.67206378000265,54116.01076992001 2025-12-01,20:16:32.000,335,11096465,-795,0,1764620191,13249.29813381,318.68616204000136,54116.29724184001 2025-12-01,20:16:33.000,335,11096420,-795,0,1764620192,13249.405914769995,318.6297689999992,54116.41602288001 2025-12-01,20:16:34.000,335,11096420,-795,0,1764620193,13249.45980525,318.55927769999835,54116.44397136001 2025-12-01,20:16:35.000,335,11096409,-795,0,1764620194,13249.47327786999,318.4817372699981,54116.32519032001 2025-12-01,20:16:36.000,335,11096438,-795,0,1764620195,13249.493486799991,318.3548529300024,54116.073654 2025-12-01,20:16:37.000,335,11096425,-795,0,1764620196,13249.628212999996,318.2561651100041,54116.10160248 2025-12-01,20:16:38.000,335,11096445,-795,0,1764620197,13249.735993959992,318.19272294000257,54116.353138800005 2025-12-01,20:16:39.000,335,11096369,-795,0,1764620198,13249.789884439997,318.1222316400017,54116.61166224001 2025-12-01,20:16:40.000,335,11096381,-795,0,1764620199,13249.783148130002,318.09403512000426,54116.70948192001 2025-12-01,20:16:41.000,335,11096399,-795,0,1764620200,13249.857247539992,317.9953472999987,54116.597688 2025-12-01,20:16:42.000,335,11096388,-795,0,1764620201,13249.843774920002,317.91780686999846,54116.45095848 2025-12-01,20:16:43.000,335,11096403,-795,0,1764620202,13250.012182669998,317.8614138300036,54116.55576528 2025-12-01,20:16:44.000,335,11096367,-795,0,1764620203,13250.133436249998,317.8120699200008,54116.47890696 2025-12-01,20:16:45.000,335,11096445,-795,0,1764620204,13250.221008279994,317.72043123000185,54116.53480392001 2025-12-01,20:16:46.000,335,11096382,-795,0,1764620205,13250.106491009989,317.6146942800042,54116.39506152001 2025-12-01,20:16:47.000,335,11096423,-795,0,1764620206,13250.28837137999,317.5794486300001,54116.82127584 2025-12-01,20:16:48.000,335,11096403,-795,0,1764620207,13250.207535659989,317.49485907000053,54116.63262360001 2025-12-01,20:16:49.000,335,11096407,-795,0,1764620208,13250.227744589989,317.431416899999,54116.83525008 2025-12-01,20:16:50.000,335,11096414,-795,0,1764620209,13250.160381489994,317.3538764699988,54116.72345616 2025-12-01,20:16:51.000,335,11096381,-795,0,1764620210,13250.140172559994,317.2410903900018,54116.47890696 2025-12-01,20:16:52.000,335,11096429,-795,0,1764620211,13249.931346949998,317.07896040000196,54116.33217744 2025-12-01,20:16:53.000,335,11096374,-795,0,1764620212,13249.796620749992,317.0225673599998,54116.42999712 2025-12-01,20:16:54.000,335,11096417,-795,0,1764620213,13249.715785029992,316.987321710003,54116.83525008 2025-12-01,20:16:55.000,335,11096343,-795,0,1764620214,13249.628212999996,317.0084691000011,54116.81428872 2025-12-01,20:16:56.000,335,11096372,-795,0,1764620215,13249.304870119995,317.06486214000324,54116.36711304001 2025-12-01,20:16:57.000,335,11096424,-795,0,1764620216,13249.29139749999,317.21289387000434,54116.688520560005 2025-12-01,20:16:58.000,335,11096381,-795,0,1764620217,13249.264452259995,317.26223777999985,54116.36711304001 2025-12-01,20:16:59.000,335,11096425,-795,0,1764620218,13249.27118856999,317.41026951000094,54116.471919840005 2025-12-01,20:17:00.000,335,11096409,-795,0,1764620219,13249.284661189995,317.47371168000245,54116.520829680005 2025-12-01,20:17:01.000,335,11096433,-795,0,1764620220,13249.23750702,317.6287925400029,54116.688520560005 2025-12-01,20:17:02.000,335,11096412,-795,0,1764620221,13249.3587606,317.72043123000185,54116.737430400004 2025-12-01,20:17:03.000,335,11096418,-795,0,1764620222,13249.554113589991,317.7979716600021,54116.83525008 2025-12-01,20:17:04.000,335,11096407,-795,0,1764620223,13249.682103480001,317.8755120900023,54116.905121280004 2025-12-01,20:17:05.000,335,11096390,-795,0,1764620224,13249.823565990002,317.84026643999823,54116.67454632 2025-12-01,20:17:06.000,335,11096423,-795,0,1764620225,13249.884192780002,317.78387340000336,54116.26230624 2025-12-01,20:17:07.000,335,11096370,-795,0,1764620226,13250.079545769993,317.84026643999823,54116.64659784 2025-12-01,20:17:08.000,335,11096394,-795,0,1764620227,13250.207535659989,317.8120699200008,54116.926082640006 2025-12-01,20:17:09.000,335,11096404,-795,0,1764620228,13250.402888649995,317.80502079000144,54117.093773520006 2025-12-01,20:17:10.000,335,11096397,-795,0,1764620229,13250.544351159995,317.7133821000025,54117.13569624001 2025-12-01,20:17:11.000,335,11096393,-795,0,1764620230,13250.665604739996,317.5794486300001,54117.05883792 2025-12-01,20:17:12.000,335,11096412,-795,0,1764620231,13250.75991308,317.47371168000245,54116.94704400001 2025-12-01,20:17:13.000,335,11096387,-795,0,1764620232,13250.820539870001,317.3397782100001,54116.772366 2025-12-01,20:17:14.000,335,11096357,-795,0,1764620233,13250.854221419992,317.21289387000434,54117.0518508 2025-12-01,20:17:15.000,335,11096432,-795,0,1764620234,13250.887902969997,317.10010779000004,54117.2265288 2025-12-01,20:17:16.000,335,11096436,-795,0,1764620235,13250.712758909991,316.89568302000407,54117.0518508 2025-12-01,20:17:17.000,335,11096395,-795,0,1764620236,13250.854221419992,316.83224085000256,54117.240503040004 2025-12-01,20:17:18.000,335,11096393,-795,0,1764620237,13250.860957730001,316.6630617300034,54117.08678640001 2025-12-01,20:17:19.000,335,11096421,-795,0,1764620238,13250.73970415,316.54322651999973,54116.87717280001 2025-12-01,20:17:20.000,335,11096422,-795,0,1764620239,13250.766649389996,316.4515878300008,54117.06582504001 2025-12-01,20:17:21.000,335,11096363,-795,0,1764620240,13250.69254997999,316.3529000100025,54117.08678640001 2025-12-01,20:17:22.000,335,11096372,-795,0,1764620241,13250.726231529996,316.3035560999997,54117.30338712001 2025-12-01,20:17:23.000,335,11096385,-795,0,1764620242,13250.69254997999,316.2471630600048,54117.2265288 2025-12-01,20:17:24.000,335,11096446,-795,0,1764620243,13250.712758909991,316.26126132000354,54117.3662712 2025-12-01,20:17:25.000,335,11096395,-795,0,1764620244,13250.766649389996,316.26126132000354,54116.93306976 2025-12-01,20:17:26.000,335,11096426,-795,0,1764620245,13250.726231529996,316.3035560999997,54116.82826296001 2025-12-01,20:17:27.000,335,11096408,-795,0,1764620246,13250.955266069992,316.3881456599993,54116.99595384001 2025-12-01,20:17:28.000,335,11096469,-795,0,1764620247,13251.083255960002,316.4515878300008,54117.49203936 2025-12-01,20:17:29.000,335,11096384,-795,0,1764620248,13251.143882750002,316.5502756499991,54117.3662712 2025-12-01,20:17:30.000,335,11096405,-795,0,1764620249,13251.265136329988,316.67011086000275,54117.44312952 2025-12-01,20:17:31.000,335,11096377,-795,0,1764620250,13251.332499429998,316.73355303000426,54117.359284080005 2025-12-01,20:17:32.000,335,11096344,-795,0,1764620251,13251.399862529994,316.747651290003,54117.03088944 2025-12-01,20:17:33.000,335,11096420,-795,0,1764620252,13251.500907179994,316.90273215000343,54117.191593200005 2025-12-01,20:17:34.000,335,11096409,-795,0,1764620253,13251.62889706999,316.9732234500043,54117.24749016 2025-12-01,20:17:35.000,335,11096438,-795,0,1764620254,13251.743414339995,317.07896040000196,54117.54793632001 2025-12-01,20:17:36.000,335,11096405,-795,0,1764620255,13251.622160759995,317.0507638800045,54117.310374240005 2025-12-01,20:17:37.000,335,11096419,-795,0,1764620256,13251.783832199995,317.17764822000026,54117.46409088 2025-12-01,20:17:38.000,335,11096417,-795,0,1764620257,13251.87140422999,317.21289387000434,54117.478065120005 2025-12-01,20:17:39.000,335,11096369,-795,0,1764620258,13252.012866739991,317.26223777999985,54117.27543864 2025-12-01,20:17:40.000,335,11096374,-795,0,1764620259,13252.120647700001,317.2833851699979,54117.47107800001 2025-12-01,20:17:41.000,335,11096408,-795,0,1764620260,13252.248637589997,317.2974834300039,54117.56889768001 2025-12-01,20:17:42.000,335,11096390,-795,0,1764620261,13252.329473309997,317.2833851699979,54117.80645976001 2025-12-01,20:17:43.000,335,11096396,-795,0,1764620262,13252.396836409993,317.2199430000037,54117.79947264 2025-12-01,20:17:44.000,335,11096402,-795,0,1764620263,13252.571980469998,317.1353534400041,54118.01607336 2025-12-01,20:17:45.000,335,11096362,-795,0,1764620264,13252.619134639994,317.0084691000011,54117.8903052 2025-12-01,20:17:46.000,335,11096381,-795,0,1764620265,13252.491144749998,316.8463391100013,54117.26845152 2025-12-01,20:17:47.000,335,11096446,-795,0,1764620266,13252.571980469998,316.7758478100004,54117.56191056 2025-12-01,20:17:48.000,335,11096380,-795,0,1764620267,13252.578716779994,316.65601260000403,54117.65274312 2025-12-01,20:17:49.000,335,11096398,-795,0,1764620268,13252.578716779994,316.60666869000124,54117.96716352 2025-12-01,20:17:50.000,335,11096420,-795,0,1764620269,13252.592189399998,316.5150300000023,54117.932227920006 2025-12-01,20:17:51.000,335,11096365,-795,0,1764620270,13252.632607259999,316.416342180004,54117.97415064001 2025-12-01,20:17:52.000,335,11096400,-795,0,1764620271,13252.632607259999,316.16257349999796,54117.478065120005 2025-12-01,20:17:53.000,335,11096426,-795,0,1764620272,13252.659552499994,315.8876574300011,54117.429155280006 2025-12-01,20:17:54.000,335,11096408,-795,0,1764620273,13252.477672129993,315.6479870100011,54117.32434848 2025-12-01,20:17:55.000,335,11096356,-795,0,1764620274,13252.356418549993,315.65503614000045,54117.71562720001 2025-12-01,20:17:56.000,335,11096424,-795,0,1764620275,13252.066757219996,315.5422500600034,54117.70165296 2025-12-01,20:17:57.000,335,11096400,-795,0,1764620276,13252.006130429996,315.5211026699981,54117.80645976001 2025-12-01,20:17:58.000,335,11096393,-795,0,1764620277,13251.97918519,315.5140535399987,54117.85536960001 2025-12-01,20:17:59.000,335,11096384,-795,0,1764620278,13251.87814054,315.5281518000047,54117.813446880005 2025-12-01,20:18:00.000,335,11096441,-795,0,1764620279,13251.81751375,315.5492991900028,54117.63178176 2025-12-01,20:18:01.000,335,11096360,-795,0,1764620280,13251.75015064999,315.5845448399996,54117.3662712 2025-12-01,20:18:02.000,335,11096361,-795,0,1764620281,13251.79730482,315.6902817900045,54117.65274312 2025-12-01,20:18:03.000,335,11096356,-795,0,1764620282,13251.79056850999,315.8735591700024,54117.68767872001 2025-12-01,20:18:04.000,335,11096370,-795,0,1764620283,13251.952239949991,315.9933943799988,54117.90427944001 2025-12-01,20:18:05.000,335,11096417,-795,0,1764620284,13252.039811980001,316.17667176000396,54117.83440824001 2025-12-01,20:18:06.000,335,11096423,-795,0,1764620285,13252.113911389992,316.2824087100016,54117.56889768001 2025-12-01,20:18:07.000,335,11096464,-795,0,1764620286,13252.376627479993,316.44453870000143,54117.6108204 2025-12-01,20:18:08.000,335,11096393,-795,0,1764620287,13252.652816189999,316.5784721700038,54117.764537040006 2025-12-01,20:18:09.000,335,11096311,-795,0,1764620288,13252.841432869995,316.71945476999826,54117.80645976001 2025-12-01,20:18:10.000,335,11096475,-795,0,1764620289,13253.043522169995,316.8251917200032,54118.12088016001 2025-12-01,20:18:11.000,335,11096396,-795,0,1764620290,13253.205193609996,316.8886338900047,54118.0649832 2025-12-01,20:18:12.000,335,11096392,-795,0,1764620291,13253.380337670002,316.8886338900047,54118.07197032001 2025-12-01,20:18:13.000,335,11096431,-795,0,1764620292,13253.501591250002,316.81814259000384,54118.0649832 2025-12-01,20:18:14.000,335,11096414,-795,0,1764620293,13253.676735309993,316.7406021600036,54118.030047600005 2025-12-01,20:18:15.000,335,11096391,-795,0,1764620294,13253.683471619988,316.6630617300034,54118.08594456 2025-12-01,20:18:16.000,335,11096366,-795,0,1764620295,13253.589163279998,316.52207913000166,54117.93921504 2025-12-01,20:18:17.000,335,11096357,-795,0,1764620296,13253.622844830003,316.4797843499982,54118.316519520005 2025-12-01,20:18:18.000,335,11096383,-795,0,1764620297,13253.548745419997,316.289457840001,54118.365429360005 2025-12-01,20:18:19.000,335,11096445,-795,0,1764620298,13253.454437079992,316.17667176000396,54118.45626192001 2025-12-01,20:18:20.000,335,11096395,-795,0,1764620299,13253.164775749996,316.0427382900016,54118.50517176001 2025-12-01,20:18:21.000,335,11096395,-795,0,1764620300,13252.97615907,315.80306787000154,54117.932227920006 2025-12-01,20:18:22.000,335,11096372,-795,0,1764620301,13252.841432869995,315.6620852699998,54118.02306048001 2025-12-01,20:18:23.000,335,11096395,-795,0,1764620302,13252.72691559999,315.5422500600034,54118.09293168001 2025-12-01,20:18:24.000,335,11096435,-795,0,1764620303,13252.518089989993,315.4788078900019,54118.33049376 2025-12-01,20:18:25.000,335,11096403,-795,0,1764620304,13252.376627479993,315.3519235499989,54118.29555816 2025-12-01,20:18:26.000,335,11096428,-795,0,1764620305,13252.066757219996,315.2391374700019,54117.75754992001 2025-12-01,20:18:27.000,335,11096382,-795,0,1764620306,13252.093702459992,315.28143224999803,54118.07197032001 2025-12-01,20:18:28.000,335,11096411,-795,0,1764620307,13252.080229840001,315.19684268999845,54117.708640079996 2025-12-01,20:18:29.000,335,11096388,-795,0,1764620308,13252.167801869997,315.28143224999803,54117.75754992001 2025-12-01,20:18:30.000,335,11096404,-795,0,1764620309,13252.336209619993,315.3519235499989,54117.88331808001 2025-12-01,20:18:31.000,335,11096400,-795,0,1764620310,13252.437254269993,315.44356223999785,54118.18376424 2025-12-01,20:18:32.000,335,11096387,-795,0,1764620311,13252.592189399998,315.5140535399987,54117.95318928001 2025-12-01,20:18:33.000,335,11096328,-795,0,1764620312,13252.83469656,315.6479870100011,54118.148828640005 2025-12-01,20:18:34.000,335,11096428,-795,0,1764620313,13253.043522169995,315.7114291800026,54118.18376424 2025-12-01,20:18:35.000,335,11096392,-795,0,1764620314,13253.225402539996,315.7607730899981,54117.91825368 2025-12-01,20:18:36.000,335,11096451,-795,0,1764620315,13253.387073979997,315.7466748299994,54117.56889768001 2025-12-01,20:18:37.000,335,11096415,-795,0,1764620316,13253.690207929998,315.8594609100037,54117.98812488 2025-12-01,20:18:38.000,335,11096397,-795,0,1764620317,13253.872088299999,315.9792961200001,54118.547094479996 2025-12-01,20:18:39.000,335,11096427,-795,0,1764620318,13254.020287119994,315.91585394999856,54118.57504296001 2025-12-01,20:18:40.000,335,11096442,-795,0,1764620319,13254.161749629995,315.96519786000135,54118.62395280001 2025-12-01,20:18:41.000,335,11096344,-795,0,1764620320,13254.080913909995,315.8876574300011,54118.46324904 2025-12-01,20:18:42.000,335,11096355,-795,0,1764620321,13254.09438653,315.7748713500041,54118.365429360005 2025-12-01,20:18:43.000,335,11096410,-795,0,1764620322,13254.01355081,315.7889696100028,54118.40036496 2025-12-01,20:18:44.000,335,11096414,-795,0,1764620323,13253.892297229999,315.6761835299985,54118.33748088001 2025-12-01,20:18:45.000,335,11096438,-795,0,1764620324,13253.771043649998,315.61979049000365,54118.77766944 2025-12-01,20:18:46.000,335,11096444,-795,0,1764620325,13253.440964460002,315.44356223999785,54118.33748088001 2025-12-01,20:18:47.000,335,11096411,-795,0,1764620326,13253.467909699997,315.39421833000233,54118.67984976 2025-12-01,20:18:48.000,335,11096397,-795,0,1764620327,13253.299501950001,315.2320883400025,54118.70779824 2025-12-01,20:18:49.000,335,11096373,-795,0,1764620328,13253.05699479,315.1052039999995,54118.51215888 2025-12-01,20:18:50.000,335,11096421,-795,0,1764620329,13252.91553228,314.93602488000033,54118.33049376 2025-12-01,20:18:51.000,335,11096410,-795,0,1764620330,13252.646079879989,314.78799314999924,54118.11389304 2025-12-01,20:18:52.000,335,11096451,-795,0,1764620331,13252.531562609998,314.6752070700022,54118.379403599996 2025-12-01,20:18:53.000,335,11096375,-795,0,1764620332,13252.538298919993,314.60471577000135,54118.52613312001 2025-12-01,20:18:54.000,335,11096420,-795,0,1764620333,13252.497881059993,314.54127359999984,54118.55408160001 2025-12-01,20:18:55.000,335,11096415,-795,0,1764620334,13252.470935819998,314.4919296900043,54118.4492748 2025-12-01,20:18:56.000,335,11096348,-795,0,1764620335,13252.396836409993,314.3509470900026,54117.96716352 2025-12-01,20:18:57.000,335,11096344,-795,0,1764620336,13252.592189399998,314.37209448000067,54118.03703472 2025-12-01,20:18:58.000,335,11096359,-795,0,1764620337,13252.713442979999,314.42143839000346,54118.05100896001 2025-12-01,20:18:59.000,335,11096434,-795,0,1764620338,13252.92900489999,314.4637331699996,54118.30953240001 2025-12-01,20:19:00.000,335,11096400,-795,0,1764620339,13253.05699479,314.4637331699996,54118.47722328001 2025-12-01,20:19:01.000,335,11096427,-795,0,1764620340,13253.144566819996,314.4989788200037,54118.47023616 2025-12-01,20:19:02.000,335,11096462,-795,0,1764620341,13253.339919810001,314.4848805599977,54118.45626192001 2025-12-01,20:19:03.000,335,11096417,-795,0,1764620342,13253.488118629997,314.47783142999833,54118.60997856 2025-12-01,20:19:04.000,335,11096448,-795,0,1764620343,13253.595899589993,314.4637331699996,54118.40735208001 2025-12-01,20:19:05.000,335,11096358,-795,0,1764620344,13253.643053759988,314.4637331699996,54118.38639072001 2025-12-01,20:19:06.000,335,11096357,-795,0,1764620345,13253.501591250002,314.3297997000045,54118.12786728 2025-12-01,20:19:07.000,335,11096441,-795,0,1764620346,13253.575690659993,314.3227505699979,54118.59600432001 2025-12-01,20:19:08.000,335,11096501,-795,0,1764620347,13253.542009110002,314.23111187999893,54118.59600432001 2025-12-01,20:19:09.000,335,11096381,-795,0,1764620348,13253.481382320002,314.2522592700043,54118.79164368001 2025-12-01,20:19:10.000,335,11096415,-795,0,1764620349,13253.414019219992,314.0760310199985,54118.8335664 2025-12-01,20:19:11.000,335,11096398,-795,0,1764620350,13253.252347779991,313.9561958100021,54118.49119752 2025-12-01,20:19:12.000,335,11096381,-795,0,1764620351,13253.083940029996,313.808164080001,54118.37241648 2025-12-01,20:19:13.000,335,11096322,-795,0,1764620352,13252.94921382999,313.77996756000357,54118.56805584 2025-12-01,20:19:14.000,335,11096415,-795,0,1764620353,13252.80775131999,313.76586930000485,54118.84055352001 2025-12-01,20:19:15.000,335,11096420,-795,0,1764620354,13252.659552499994,313.71652539000206,54118.84055352001 2025-12-01,20:19:16.000,335,11096423,-795,0,1764620355,13252.443990579988,313.71652539000206,54118.56805584 2025-12-01,20:19:17.000,335,11096357,-795,0,1764620356,13252.491144749998,313.808164080001,54118.76369520001 2025-12-01,20:19:18.000,335,11096392,-795,0,1764620357,13252.477672129993,313.7588201699982,54118.47722328001 2025-12-01,20:19:19.000,335,11096444,-795,0,1764620358,13252.464199509988,313.8293114699991,54118.484210400005 2025-12-01,20:19:20.000,335,11096394,-795,0,1764620359,13252.457463199993,313.8786553800019,54118.42831344001 2025-12-01,20:19:21.000,335,11096443,-795,0,1764620360,13252.322737000002,313.9420975500034,54118.148828640005 2025-12-01,20:19:22.000,335,11096355,-795,0,1764620361,13252.430517959998,314.01258885000425,54118.52613312001 2025-12-01,20:19:23.000,335,11096373,-795,0,1764620362,13252.470935819998,314.1535714499987,54118.54010736 2025-12-01,20:19:24.000,335,11096417,-795,0,1764620363,13252.571980469998,314.19586623000214,54118.62395280001 2025-12-01,20:19:25.000,335,11096413,-795,0,1764620364,13252.632607259999,314.23111187999893,54118.33049376 2025-12-01,20:19:26.000,335,11096425,-795,0,1764620365,13252.619134639994,314.2170136200002,54118.00908624 2025-12-01,20:19:27.000,335,11096425,-795,0,1764620366,13252.80775131999,314.2875049200011,54118.29555816 2025-12-01,20:19:28.000,335,11096383,-795,0,1764620367,13252.90879596999,314.266357530003,54118.66587552 2025-12-01,20:19:29.000,335,11096349,-795,0,1764620368,13252.902059659995,314.2522592700043,54118.66587552 2025-12-01,20:19:30.000,335,11096354,-795,0,1764620369,13252.922268589995,314.14652231999935,54118.602991440006 2025-12-01,20:19:31.000,335,11096382,-795,0,1764620370,13252.942477519995,314.17471884000406,54118.64491416001 2025-12-01,20:19:32.000,335,11096407,-795,0,1764620371,13252.97615907,314.09717841000383,54118.28158392 2025-12-01,20:19:33.000,335,11096418,-795,0,1764620372,13252.922268589995,314.0689818899991,54118.17677712 2025-12-01,20:19:34.000,335,11096390,-795,0,1764620373,13252.93574121,314.0196379800036,54118.2047256 2025-12-01,20:19:35.000,335,11096439,-795,0,1764620374,13253.03678586,314.04783450000104,54118.7287596 2025-12-01,20:19:36.000,335,11096424,-795,0,1764620375,13252.86837810999,314.01258885000425,54118.47023616 2025-12-01,20:19:37.000,335,11096387,-795,0,1764620376,13252.90879596999,314.0548836300004,54118.61696568 2025-12-01,20:19:38.000,335,11096365,-795,0,1764620377,13252.881850729995,314.08308014999784,54118.61696568 2025-12-01,20:19:39.000,335,11096456,-795,0,1764620378,13252.821223939995,314.09717841000383,54118.40735208001 2025-12-01,20:19:40.000,335,11096451,-795,0,1764620379,13252.74712452999,314.13947319,54118.39337784 2025-12-01,20:19:41.000,335,11096444,-795,0,1764620380,13252.578716779994,314.2029153600015,54118.23966120001 2025-12-01,20:19:42.000,335,11096436,-795,0,1764620381,13252.545035229989,314.266357530003,54118.6588884 2025-12-01,20:19:43.000,335,11096409,-795,0,1764620382,13252.443990579988,314.3368488300039,54118.7986308 2025-12-01,20:19:44.000,335,11096365,-795,0,1764620383,13252.437254269993,314.4002909999981,54118.76369520001 2025-12-01,20:19:45.000,335,11096384,-795,0,1764620384,13252.363154860002,314.4848805599977,54118.75670808 2025-12-01,20:19:46.000,335,11096418,-755,0,1764620385,13252.174538179992,314.4989788200037,54118.1348544 2025-12-01,20:19:47.000,335,11096401,-795,0,1764620386,13252.228428659997,314.6329122899988,54118.267609680006 2025-12-01,20:19:48.000,335,11096419,-795,0,1764620387,13252.268846519997,314.7456983700031,54118.28857104001 2025-12-01,20:19:49.000,335,11096388,-795,0,1764620388,13252.295791759992,314.86553357999946,54118.66587552 2025-12-01,20:19:50.000,335,11096378,-795,0,1764620389,13252.403572720003,315.0206144399999,54118.80561792 2025-12-01,20:19:51.000,335,11096446,-795,0,1764620390,13252.383363790002,315.1334005200042,54118.79164368001 2025-12-01,20:19:52.000,335,11096387,-795,0,1764620391,13252.484408439988,315.2038918199978,54118.582030080004 2025-12-01,20:19:53.000,335,11096394,-475,0,1764620392,13252.477672129993,315.21094095000444,54118.4492748 2025-12-01,20:19:54.000,335,11096369,-795,0,1764620393,13252.558507849993,315.30962877000275,54118.35844224001 2025-12-01,20:19:55.000,335,11096376,-795,0,1764620394,13252.659552499994,315.35897267999826,54118.52613312001 2025-12-01,20:19:56.000,335,11096389,-795,0,1764620395,13252.558507849993,315.3801200700036,54118.63792704 2025-12-01,20:19:57.000,335,11096397,-795,0,1764620396,13252.68649773999,315.4012674600017,54118.770682320006 2025-12-01,20:19:58.000,335,11096377,-795,0,1764620397,13252.733651909999,315.4153657200004,54118.8335664 2025-12-01,20:19:59.000,335,11096396,-795,0,1764620398,13252.673025119999,315.387169200003,54118.93138608001 2025-12-01,20:20:00.000,335,11096442,-795,0,1764620399,13252.639343569994,315.387169200003,54118.770682320006 2025-12-01,20:20:01.000,335,11096389,-795,0,1764620400,13252.443990579988,315.30962877000275,54118.414339200004 2025-12-01,20:20:02.000,335,11096383,-795,0,1764620401,13252.329473309997,315.26028485999996,54118.49119752 2025-12-01,20:20:03.000,335,11096437,-795,0,1764620402,13252.181274490002,315.2743831199987,54118.67984976 2025-12-01,20:20:04.000,335,11096422,-795,0,1764620403,13252.006130429996,315.28143224999803,54118.84754064 2025-12-01,20:20:05.000,335,11096431,-795,0,1764620404,13251.723205409995,315.295530510004,54118.73574672 2025-12-01,20:20:06.000,335,11096369,-795,0,1764620405,13251.48743455999,315.295530510004,54118.582030080004 2025-12-01,20:20:07.000,335,11096423,-795,0,1764620406,13251.339235739993,315.3378252900002,54118.59600432001 2025-12-01,20:20:08.000,335,11096384,-795,0,1764620407,13251.197773229993,315.39421833000233,54118.414339200004 2025-12-01,20:20:09.000,335,11096438,-795,0,1764620408,13251.022629170002,315.4153657200004,54118.344468 2025-12-01,20:20:10.000,335,11096434,-795,0,1764620409,13250.854221419992,315.59159396999894,54118.379403599996 2025-12-01,20:20:11.000,335,11096417,-795,0,1764620410,13250.685813669996,315.6620852699998,54118.533120240005 2025-12-01,20:20:12.000,335,11096421,-795,0,1764620411,13250.65213211999,315.80306787000154,54118.42831344001 2025-12-01,20:20:13.000,335,11096403,-795,0,1764620412,13250.55108746999,315.8947065600005,54118.40735208001 2025-12-01,20:20:14.000,335,11096388,-795,0,1764620413,13250.712758909991,315.98634524999943,54118.56106872 2025-12-01,20:20:15.000,335,11096406,-795,0,1764620414,13250.753176769991,315.98634524999943,54118.26062256001 2025-12-01,20:20:16.000,335,11096352,-795,0,1764620415,13250.69254997999,315.98634524999943,54118.02306048001 2025-12-01,20:20:17.000,335,11096379,-795,0,1764620416,13250.881166660001,316.0215909000035,54118.1348544 2025-12-01,20:20:18.000,335,11096395,-795,0,1764620417,13250.955266069992,316.01454177000414,54118.42831344001 2025-12-01,20:20:19.000,335,11096425,-795,0,1764620418,13251.123673820002,315.9370013400039,54118.49818464 2025-12-01,20:20:20.000,335,11096452,-795,0,1764620419,13251.197773229993,315.86651004000305,54118.47023616 2025-12-01,20:20:21.000,335,11096456,-795,0,1764620420,13251.305554189988,315.7607730899981,54118.38639072001 2025-12-01,20:20:22.000,335,11096394,-795,0,1764620421,13251.305554189988,315.6479870100011,54117.876330959996 2025-12-01,20:20:23.000,335,11096398,-795,0,1764620422,13251.50764348999,315.55634832000214,54118.030047600005 2025-12-01,20:20:24.000,335,11096438,-795,0,1764620423,13251.622160759995,315.49995528,54118.19075136001 2025-12-01,20:20:25.000,335,11096424,-795,0,1764620424,13251.702996479995,315.4506113700045,54118.42831344001 2025-12-01,20:20:26.000,335,11096393,-795,0,1764620425,13251.56827027999,315.26028485999996,54118.12786728 2025-12-01,20:20:27.000,335,11096414,-795,0,1764620426,13251.75015064999,315.37307094000425,54118.40036496 2025-12-01,20:20:28.000,335,11096427,-795,0,1764620427,13251.81077743999,315.30962877000275,54118.40036496 2025-12-01,20:20:29.000,335,11096408,-795,0,1764620428,13251.864667919996,315.32372703000146,54118.246648320004 2025-12-01,20:20:30.000,335,11096384,-795,0,1764620429,13251.884876849996,315.37307094000425,54118.344468 2025-12-01,20:20:31.000,335,11096370,-795,0,1764620430,13251.87814054,315.4647096300032,54118.30254528 2025-12-01,20:20:32.000,335,11096398,-795,0,1764620431,13251.85793161,315.5492991900028,54118.56106872 2025-12-01,20:20:33.000,335,11096435,-795,0,1764620432,13251.932031019991,315.64093788000173,54118.651901280005 2025-12-01,20:20:34.000,335,11096386,-795,0,1764620433,13251.87140422999,315.7748713500041,54118.62395280001 2025-12-01,20:20:35.000,335,11096421,-795,0,1764620434,13251.884876849996,315.88060830000177,54118.67984976 2025-12-01,20:20:36.000,335,11096394,-795,0,1764620435,13251.69626017,316.0356891600022,54118.16979000001 2025-12-01,20:20:37.000,335,11096406,-795,0,1764620436,13251.77709589,316.1837208900033,54118.267609680006 2025-12-01,20:20:38.000,335,11096384,-795,0,1764620437,13251.804041129995,316.35994914000185,54118.45626192001 2025-12-01,20:20:39.000,335,11096413,-795,0,1764620438,13251.723205409995,316.44453870000143,54118.533120240005 2025-12-01,20:20:40.000,335,11096375,-795,0,1764620439,13251.67605124,316.5784721700038,54118.75670808 2025-12-01,20:20:41.000,335,11096431,-795,0,1764620440,13251.662578619995,316.6630617300034,54118.70779824 2025-12-01,20:20:42.000,335,11096381,-795,0,1764620441,13251.58847920999,316.6771599900021,54118.64491416001 2025-12-01,20:20:43.000,335,11096408,-795,0,1764620442,13251.534588729999,316.62076694999996,54118.267609680006 2025-12-01,20:20:44.000,335,11096388,-795,0,1764620443,13251.581742899994,316.64191433999804,54118.37241648 2025-12-01,20:20:45.000,335,11096372,-795,0,1764620444,13251.534588729999,316.5925704300025,54118.39337784 2025-12-01,20:20:46.000,335,11096417,-795,0,1764620445,13251.366180979989,316.54322651999973,54118.56106872 2025-12-01,20:20:47.000,335,11096404,-795,0,1764620446,13251.420071459994,316.4797843499982,54118.6588884 2025-12-01,20:20:48.000,335,11096413,-795,0,1764620447,13251.420071459994,316.402243919998,54118.77766944 2025-12-01,20:20:49.000,335,11096400,-795,0,1764620448,13251.433544079999,316.3176543599984,54118.714785359996 2025-12-01,20:20:50.000,335,11096407,-795,0,1764620449,13251.379653599994,316.2048682800014,54118.4492748 2025-12-01,20:20:51.000,335,11096403,-795,0,1764620450,13251.413335149999,316.14847523999924,54118.246648320004 2025-12-01,20:20:52.000,335,11096392,-795,0,1764620451,13251.372917289998,316.08503306999773,54118.2745968 2025-12-01,20:20:53.000,335,11096406,-795,0,1764620452,13251.393126219999,316.1202787200018,54118.56106872 2025-12-01,20:20:54.000,335,11096419,-795,0,1764620453,13251.52785241999,316.1202787200018,54118.749720960004 2025-12-01,20:20:55.000,335,11096409,-795,0,1764620454,13251.59521552,316.09913133000373,54118.80561792 2025-12-01,20:20:56.000,335,11096355,-795,0,1764620455,13251.52785241999,316.1202787200018,54118.54010736 2025-12-01,20:20:57.000,335,11096392,-795,0,1764620456,13251.581742899994,316.11322959000245,54118.50517176001 2025-12-01,20:20:58.000,335,11096388,-795,0,1764620457,13251.57500659,316.1202787200018,54118.38639072001 2025-12-01,20:20:59.000,335,11096373,-795,0,1764620458,13251.56827027999,316.1202787200018,54118.28857104001 2025-12-01,20:21:00.000,335,11096365,-795,0,1764620459,13251.60868813999,316.21191741000075,54118.714785359996 2025-12-01,20:21:01.000,335,11096407,-795,0,1764620460,13251.56827027999,316.21191741000075,54118.67286264001 2025-12-01,20:21:02.000,335,11096434,-795,0,1764620461,13251.521116109994,316.2401139299982,54118.7287596 2025-12-01,20:21:03.000,335,11096431,-795,0,1764620462,13251.52785241999,316.23306479999883,54118.84754064 2025-12-01,20:21:04.000,335,11096427,-795,0,1764620463,13251.46722562999,316.1907700200027,54118.70779824 2025-12-01,20:21:05.000,335,11096397,-795,0,1764620464,13251.372917289998,316.0779839399984,54118.484210400005 2025-12-01,20:21:06.000,335,11096386,-795,0,1764620465,13251.164091680002,316.0215909000035,54118.19075136001 2025-12-01,20:21:07.000,335,11096402,-795,0,1764620466,13251.143882750002,315.9722469900007,54118.4492748 2025-12-01,20:21:08.000,335,11096414,-795,0,1764620467,13251.063047030002,315.9088048199992,54118.414339200004 2025-12-01,20:21:09.000,335,11096430,-795,0,1764620468,13251.096728579992,315.91585394999856,54118.67286264001 2025-12-01,20:21:10.000,335,11096437,-795,0,1764620469,13251.083255960002,315.88060830000177,54118.80561792 2025-12-01,20:21:11.000,335,11096432,-795,0,1764620470,13251.076519649992,315.85241178000433,54118.5890172 2025-12-01,20:21:12.000,335,11096367,-795,0,1764620471,13251.029365479997,315.8453626499977,54118.23966120001 2025-12-01,20:21:13.000,335,11096374,-675,0,1764620472,13251.083255960002,315.85241178000433,54118.40735208001 2025-12-01,20:21:14.000,335,11096383,-795,0,1764620473,13251.116937509993,315.9088048199992,54118.54010736 2025-12-01,20:21:15.000,335,11096423,-795,0,1764620474,13251.211245849998,315.96519786000135,54118.714785359996 2025-12-01,20:21:16.000,335,11096403,-795,0,1764620475,13251.150619059998,315.92995221000456,54118.33049376 2025-12-01,20:21:17.000,335,11096410,-795,0,1764620476,13251.305554189988,316.0568365500003,54118.700811120005 2025-12-01,20:21:18.000,335,11096437,-795,0,1764620477,13251.460489319994,316.070934809999,54118.770682320006 2025-12-01,20:21:19.000,335,11096416,-795,0,1764620478,13251.460489319994,316.070934809999,54118.44228768 2025-12-01,20:21:20.000,335,11096403,-795,0,1764620479,13251.642369689995,316.1343769800005,54118.5890172 2025-12-01,20:21:21.000,335,11096373,-795,0,1764620480,13251.63563338,316.1414261099999,54118.66587552 2025-12-01,20:21:22.000,335,11096386,-795,0,1764620481,13251.534588729999,316.1837208900033,54118.74273384001 2025-12-01,20:21:23.000,335,11096433,-795,0,1764620482,13251.541325039994,316.1343769800005,54118.59600432001 2025-12-01,20:21:24.000,335,11096419,-795,0,1764620483,13251.453753009999,316.2048682800014,54118.868502000005 2025-12-01,20:21:25.000,335,11096399,-795,0,1764620484,13251.514379799999,316.1696226300046,54118.96632168 2025-12-01,20:21:26.000,335,11096439,-795,0,1764620485,13251.244927399988,316.070934809999,54118.246648320004 2025-12-01,20:21:27.000,335,11096437,-795,0,1764620486,13251.298817879993,316.0427382900016,54118.5890172 2025-12-01,20:21:28.000,335,11096459,-795,0,1764620487,13251.197773229993,315.9722469900007,54118.76369520001 2025-12-01,20:21:29.000,335,11096378,-795,0,1764620488,13251.022629170002,315.958148730002,54118.91042472001 2025-12-01,20:21:30.000,335,11096405,-795,0,1764620489,13250.867694039996,315.8876574300011,54118.868502000005 2025-12-01,20:21:31.000,335,11096461,-795,0,1764620490,13250.726231529996,315.831264389999,54118.74273384001 2025-12-01,20:21:32.000,335,11096457,-795,0,1764620491,13250.544351159995,315.7607730899981,54118.63093992 2025-12-01,20:21:33.000,335,11096448,-795,0,1764620492,13250.503933299995,315.7255274400013,54118.49119752 2025-12-01,20:21:34.000,335,11096438,-795,0,1764620493,13250.4365702,315.6761835299985,54118.49818464 2025-12-01,20:21:35.000,335,11096366,-795,0,1764620494,13250.38941602999,315.6832326599979,54118.5890172 2025-12-01,20:21:36.000,335,11096352,-795,0,1764620495,13250.254689829999,315.5986430999983,54118.42831344001 2025-12-01,20:21:37.000,335,11096407,-795,0,1764620496,13250.34899816999,315.6902817900045,54118.700811120005 2025-12-01,20:21:38.000,335,11096377,-795,0,1764620497,13250.342261859994,315.64093788000173,54118.66587552 2025-12-01,20:21:39.000,335,11096407,-795,0,1764620498,13250.382679719994,315.65503614000045,54118.77766944 2025-12-01,20:21:40.000,335,11096410,-795,0,1764620499,13250.37594341,315.6620852699998,54118.49119752 2025-12-01,20:21:41.000,335,11096452,-795,0,1764620500,13250.274898759999,315.60569222999766,54118.35844224001 2025-12-01,20:21:42.000,335,11096375,-795,0,1764620501,13250.35573448,315.5422500600034,54118.35145512 2025-12-01,20:21:43.000,335,11096409,-795,0,1764620502,13250.4365702,315.53520093000407,54118.651901280005 2025-12-01,20:21:44.000,335,11096462,-795,0,1764620503,13250.443306509995,315.50700440999935,54118.89645048 2025-12-01,20:21:45.000,335,11096350,-795,0,1764620504,13250.402888649995,315.4294639799991,54118.80561792 2025-12-01,20:21:46.000,335,11096394,-795,0,1764620505,13250.113227319998,315.295530510004,54118.414339200004 2025-12-01,20:21:47.000,335,11096442,-795,0,1764620506,13250.194063039999,315.34487441999954,54118.35145512 2025-12-01,20:21:48.000,335,11096428,-795,0,1764620507,13250.133436249998,315.21094095000444,54118.33748088001 2025-12-01,20:21:49.000,335,11096416,-795,0,1764620508,13250.093018389998,315.21094095000444,54118.42831344001 2025-12-01,20:21:50.000,335,11096426,-795,0,1764620509,13249.998710049993,315.21094095000444,54118.80561792 2025-12-01,20:21:51.000,335,11096429,-795,0,1764620510,13249.924610640002,315.18274442999973,54118.76369520001 2025-12-01,20:21:52.000,335,11096442,-795,0,1764620511,13249.756202889992,315.09815487000014,54118.57504296001 2025-12-01,20:21:53.000,335,11096341,-795,0,1764620512,13249.796620749992,315.0911057400008,54118.651901280005 2025-12-01,20:21:54.000,335,11096420,-795,0,1764620513,13249.668630859996,315.055860090004,54118.40735208001 2025-12-01,20:21:55.000,335,11096416,-795,0,1764620514,13249.634949309991,315.1193022599982,54118.39337784 2025-12-01,20:21:56.000,335,11096446,-795,0,1764620515,13249.45306893999,315.0840566100014,54118.05100896001 2025-12-01,20:21:57.000,335,11096451,-795,0,1764620516,13249.52043204,315.24618660000124,54118.56805584 2025-12-01,20:21:58.000,335,11096424,-795,0,1764620517,13249.527168349996,315.30962877000275,54118.74273384001 2025-12-01,20:21:59.000,335,11096425,-795,0,1764620518,13249.5608499,315.4012674600017,54118.7287596 2025-12-01,20:22:00.000,335,11096413,-795,0,1764620519,13249.52043204,315.5140535399987,54118.7287596 2025-12-01,20:22:01.000,335,11096343,-795,0,1764620520,13249.446332629996,315.5633974500015,54118.197738480005 2025-12-01,20:22:02.000,335,11096397,-795,0,1764620521,13249.594531449991,315.63388875000237,54118.30254528 2025-12-01,20:22:03.000,335,11096448,-795,0,1764620522,13249.621476690001,315.78192048000346,54118.365429360005 2025-12-01,20:22:04.000,335,11096410,-795,0,1764620523,13249.682103480001,315.9229030799979,54118.66587552 2025-12-01,20:22:05.000,335,11096395,-795,0,1764620524,13249.709048719997,315.9722469900007,54118.56106872 2025-12-01,20:22:06.000,335,11096440,-795,0,1764620525,13249.715785029992,315.9933943799988,54118.35145512 2025-12-01,20:22:07.000,335,11096430,-795,0,1764620526,13249.823565990002,316.1061804600031,54118.64491416001 2025-12-01,20:22:08.000,335,11096420,-795,0,1764620527,13249.985237430003,316.16257349999796,54118.44228768 2025-12-01,20:22:09.000,335,11096401,-795,0,1764620528,13249.985237430003,316.16257349999796,54118.45626192001 2025-12-01,20:22:10.000,335,11096430,-795,0,1764620529,13250.018918979993,316.17667176000396,54118.40735208001 2025-12-01,20:22:11.000,335,11096460,-795,0,1764620530,13250.039127909993,316.1837208900033,54118.70779824 2025-12-01,20:22:12.000,335,11096332,-795,0,1764620531,13250.072809459998,316.17667176000396,54118.63792704 2025-12-01,20:22:13.000,335,11096451,-795,0,1764620532,13250.180590419994,316.1907700200027,54118.84055352001 2025-12-01,20:22:14.000,335,11096410,-795,0,1764620533,13250.207535659989,316.1555243699986,54118.9034376 2025-12-01,20:22:15.000,335,11096410,-795,0,1764620534,13250.28837137999,316.1696226300046,54118.5890172 2025-12-01,20:22:16.000,335,11096412,-795,0,1764620535,13250.167117799989,316.0568365500003,54118.316519520005 2025-12-01,20:22:17.000,335,11096418,-795,0,1764620536,13250.295107689999,316.12732785000117,54118.519146 2025-12-01,20:22:18.000,335,11096340,-795,0,1764620537,13250.342261859994,316.1555243699986,54118.89645048 2025-12-01,20:22:19.000,335,11096403,-795,0,1764620538,13250.382679719994,316.1414261099999,54119.00125728 2025-12-01,20:22:20.000,335,11096397,-795,0,1764620539,13250.45677913,316.1414261099999,54119.02221864 2025-12-01,20:22:21.000,335,11096398,-795,0,1764620540,13250.402888649995,316.16257349999796,54118.9733088 2025-12-01,20:22:22.000,335,11096418,-795,0,1764620541,13250.40962495999,316.1414261099999,54118.69382400001 2025-12-01,20:22:23.000,335,11096377,-795,0,1764620542,13250.503933299995,316.1343769800005,54118.7986308 2025-12-01,20:22:24.000,335,11096357,-795,0,1764620543,13250.41636127,316.1343769800005,54118.60997856 2025-12-01,20:22:25.000,335,11096378,-795,0,1764620544,13250.28837137999,316.1555243699986,54118.882476239996 2025-12-01,20:22:26.000,335,11096403,-795,0,1764620545,13250.180590419994,316.00044350999815,54118.770682320006 2025-12-01,20:22:27.000,335,11096437,-795,0,1764620546,13250.214271969999,316.070934809999,54118.96632168 2025-12-01,20:22:28.000,335,11096422,-795,0,1764620547,13250.187326729989,316.0215909000035,54118.87548912 2025-12-01,20:22:29.000,335,11096450,-795,0,1764620548,13250.180590419994,316.00044350999815,54118.84055352001 2025-12-01,20:22:30.000,335,11096393,-795,0,1764620549,13250.153645179998,315.9933943799988,54118.819592160005 2025-12-01,20:22:31.000,335,11096401,-755,0,1764620550,13250.052600529998,316.02864003000286,54118.84754064 2025-12-01,20:22:32.000,335,11096407,-795,0,1764620551,13250.012182669998,316.09913133000373,54119.036192880005 2025-12-01,20:22:33.000,335,11096345,-795,0,1764620552,13249.924610640002,316.2471630600048,54119.14099968 2025-12-01,20:22:34.000,335,11096419,-795,0,1764620553,13249.924610640002,316.3317526200044,54119.06414136 2025-12-01,20:22:35.000,335,11096435,-795,0,1764620554,13249.917874329993,316.50798087000294,54119.09208984 2025-12-01,20:22:36.000,335,11096398,-795,0,1764620555,13249.749466579997,316.5150300000023,54118.49818464 2025-12-01,20:22:37.000,335,11096413,-795,0,1764620556,13249.857247539992,316.81814259000384,54118.700811120005 2025-12-01,20:22:38.000,335,11096359,-795,0,1764620557,13249.944819570002,316.96617431999766,54118.87548912 2025-12-01,20:22:39.000,335,11096356,-795,0,1764620558,13249.931346949998,317.12830431000475,54119.13401256 2025-12-01,20:22:40.000,335,11096385,-795,0,1764620559,13249.924610640002,317.3045325600033,54119.14798680001 2025-12-01,20:22:41.000,335,11096354,-795,0,1764620560,13249.911138019997,317.5019081999999,54119.085102720004 2025-12-01,20:22:42.000,335,11096302,-795,0,1764620561,13249.944819570002,317.57239950000076,54119.12003832 2025-12-01,20:22:43.000,335,11096375,-795,0,1764620562,13249.965028500003,317.6781364499984,54118.98029592001 2025-12-01,20:22:44.000,335,11096387,-795,0,1764620563,13249.938083259993,317.7133821000025,54118.84055352001 2025-12-01,20:22:45.000,335,11096410,-795,0,1764620564,13249.803357060002,317.73452949000057,54118.770682320006 2025-12-01,20:22:46.000,335,11096427,-795,0,1764620565,13249.695576099992,317.6992838400038,54118.987283040005 2025-12-01,20:22:47.000,335,11096412,-795,0,1764620566,13249.729257649997,317.6781364499984,54119.16196104 2025-12-01,20:22:48.000,335,11096407,-795,0,1764620567,13249.661894550001,317.6287925400029,54119.252793600004 2025-12-01,20:22:49.000,335,11096326,-795,0,1764620568,13249.47327786999,317.53715385000396,54119.217857999996 2025-12-01,20:22:50.000,335,11096390,-795,0,1764620569,13249.33855167,317.4032203800016,54119.036192880005 2025-12-01,20:22:51.000,335,11096447,-795,0,1764620570,13249.08930819999,317.2340412600024,54118.714785359996 2025-12-01,20:22:52.000,335,11096403,-795,0,1764620571,13248.974790929999,317.1353534400041,54118.69382400001 2025-12-01,20:22:53.000,335,11096407,-795,0,1764620572,13248.873746279998,317.0437147499979,54118.93138608001 2025-12-01,20:22:54.000,335,11096417,-795,0,1764620573,13248.765965320003,317.0084691000011,54119.05715424001 2025-12-01,20:22:55.000,335,11096415,-795,0,1764620574,13248.637975429992,316.9379778000002,54118.938373200006 2025-12-01,20:22:56.000,335,11096340,-795,0,1764620575,13248.402204580001,316.80404432999785,54118.60997856 2025-12-01,20:22:57.000,335,11096373,-795,0,1764620576,13248.422413510001,316.8110934600045,54118.700811120005 2025-12-01,20:22:58.000,335,11096403,-795,0,1764620577,13248.388731959996,316.7617495500017,54118.52613312001 2025-12-01,20:22:59.000,335,11096413,-795,0,1764620578,13248.388731959996,316.83224085000256,54118.55408160001 2025-12-01,20:23:00.000,335,11096459,-795,0,1764620579,13248.19337896999,316.8815847599981,54118.38639072001 2025-12-01,20:23:01.000,335,11096383,-795,0,1764620580,13248.307896239996,316.98027258000366,54118.80561792 2025-12-01,20:23:02.000,335,11096376,-795,0,1764620581,13248.30115993,317.0860095300013,54118.76369520001 2025-12-01,20:23:03.000,335,11096398,-795,0,1764620582,13248.25400575999,317.191746479999,54118.700811120005 2025-12-01,20:23:04.000,335,11096366,-795,0,1764620583,13248.30115993,317.3679747300048,54118.770682320006 2025-12-01,20:23:05.000,335,11096354,-755,0,1764620584,13248.26074207,317.50895732999925,54118.519146 2025-12-01,20:23:06.000,335,11096400,-795,0,1764620585,13248.13948849,317.6076451500048,54118.21869984001 2025-12-01,20:23:07.000,335,11096407,-795,0,1764620586,13248.146224799995,317.70633297000313,54118.4492748 2025-12-01,20:23:08.000,335,11096397,-795,0,1764620587,13248.166433729995,317.8543647000042,54118.70779824 2025-12-01,20:23:09.000,335,11096412,-795,0,1764620588,13248.13948849,318.03059295000276,54118.75670808 2025-12-01,20:23:10.000,335,11096408,-795,0,1764620589,13248.085598009995,318.108133380003,54118.819592160005 2025-12-01,20:23:11.000,335,11096412,-795,0,1764620590,13247.97781705,318.1715755500045,54118.74273384001 2025-12-01,20:23:12.000,335,11096394,-795,0,1764620591,13247.883508709994,318.22091946,54118.33049376 2025-12-01,20:23:13.000,335,11096377,-795,0,1764620592,13247.782464059994,318.26321424000344,54118.414339200004 2025-12-01,20:23:14.000,335,11096380,-795,0,1764620593,13247.748782509989,318.22796858999936,54118.4492748 2025-12-01,20:23:15.000,335,11096393,-795,0,1764620594,13247.600583689993,318.2914107600009,54118.76369520001 2025-12-01,20:23:16.000,335,11096399,-795,0,1764620595,13247.371549149997,318.19272294000257,54118.44228768 2025-12-01,20:23:17.000,335,11096392,-795,0,1764620596,13247.297449739992,318.1856738100032,54118.66587552 2025-12-01,20:23:18.000,335,11096426,-795,0,1764620597,13247.270504499997,318.1222316400017,54118.770682320006 2025-12-01,20:23:19.000,335,11096383,-795,0,1764620598,13247.209877709996,318.06583859999955,54118.47023616 2025-12-01,20:23:20.000,335,11096445,-795,0,1764620599,13247.169459849996,318.0235438200034,54118.379403599996 2025-12-01,20:23:21.000,335,11096362,-795,0,1764620600,13247.095360439991,317.91780686999846,54118.16280288 2025-12-01,20:23:22.000,335,11096378,-795,0,1764620601,13247.129041989996,317.90370860999974,54118.60997856 2025-12-01,20:23:23.000,335,11096408,-795,0,1764620602,13247.10209675,317.91780686999846,54118.62395280001 2025-12-01,20:23:24.000,335,11096425,-795,0,1764620603,13247.196405089991,317.93190513000445,54118.55408160001 2025-12-01,20:23:25.000,335,11096422,-795,0,1764620604,13247.108833059996,317.9953472999987,54118.49119752 2025-12-01,20:23:26.000,335,11096423,-795,0,1764620605,13247.108833059996,317.8755120900023,54117.84838248 2025-12-01,20:23:27.000,335,11096394,-795,0,1764620606,13247.378285459992,318.00239642999804,54118.25363544 2025-12-01,20:23:28.000,335,11096431,-795,0,1764620607,13247.486066420002,318.11518251000234,54118.38639072001 2025-12-01,20:23:29.000,335,11096376,-795,0,1764620608,13247.593847379998,318.2561651100041,54118.55408160001 2025-12-01,20:23:30.000,335,11096363,-795,0,1764620609,13247.742046199994,318.32665640999767,54118.547094479996 2025-12-01,20:23:31.000,335,11096399,-795,0,1764620610,13247.789200369989,318.39714770999853,54118.49119752 2025-12-01,20:23:32.000,335,11096422,-795,0,1764620611,13247.903717639994,318.4676390099994,54118.4492748 2025-12-01,20:23:33.000,335,11096349,-795,0,1764620612,13248.004762289995,318.58747422000306,54118.651901280005 2025-12-01,20:23:34.000,335,11096372,-795,0,1764620613,13248.13948849,318.62271986999986,54118.39337784 2025-12-01,20:23:35.000,335,11096410,-795,0,1764620614,13248.17990635,318.6368181299986,54118.37241648 2025-12-01,20:23:36.000,335,11096400,-795,0,1764620615,13248.17990635,318.6297689999992,54118.21869984001 2025-12-01,20:23:37.000,335,11096376,-795,0,1764620616,13248.348314099996,318.7284568200048,54118.700811120005 2025-12-01,20:23:38.000,335,11096422,-795,0,1764620617,13248.402204580001,318.6932111700007,54118.54010736 2025-12-01,20:23:39.000,335,11096391,-795,0,1764620618,13248.496512919992,318.78484985999967,54118.84055352001 2025-12-01,20:23:40.000,335,11096383,-795,0,1764620619,13248.523458160002,318.75665334000223,54118.72177248001 2025-12-01,20:23:41.000,335,11096396,-795,0,1764620620,13248.577348639992,318.77075160000095,54118.59600432001 2025-12-01,20:23:42.000,335,11096424,-795,0,1764620621,13248.664920670002,318.7496042100029,54118.49818464 2025-12-01,20:23:43.000,335,11096415,-795,0,1764620622,13248.604293880002,318.7425550800035,54118.46324904 2025-12-01,20:23:44.000,335,11096462,-795,0,1764620623,13248.718811149993,318.7496042100029,54118.88946336001 2025-12-01,20:23:45.000,335,11096387,-795,0,1764620624,13248.631239119997,318.72140768999816,54118.91042472001 2025-12-01,20:23:46.000,335,11096399,-795,0,1764620625,13248.449358749996,318.58747422000306,54118.67286264001 2025-12-01,20:23:47.000,335,11096431,-795,0,1764620626,13248.422413510001,318.552228569999,54118.74273384001 2025-12-01,20:23:48.000,335,11096440,-795,0,1764620627,13248.328105169996,318.52403205000155,54118.50517176001 2025-12-01,20:23:49.000,335,11096420,-795,0,1764620628,13248.22032421,318.4817372699981,54118.602991440006 2025-12-01,20:23:50.000,335,11096392,-795,0,1764620629,13248.09907063,318.43944249000197,54118.582030080004 2025-12-01,20:23:51.000,335,11096382,-795,0,1764620630,13247.91719026,318.4323933600026,54118.84055352001 2025-12-01,20:23:52.000,335,11096385,-795,0,1764620631,13247.715100959998,318.3900985799992,54118.67286264001 2025-12-01,20:23:53.000,335,11096387,-795,0,1764620632,13247.593847379998,318.36190206000174,54118.70779824 2025-12-01,20:23:54.000,335,11096413,-795,0,1764620633,13247.425439630002,318.43944249000197,54118.75670808 2025-12-01,20:23:55.000,335,11096428,-795,0,1764620634,13247.182932470001,318.39714770999853,54118.49119752 2025-12-01,20:23:57.000,335,11096433,-795,0,1764620636,13246.98084317,318.4676390099994,54118.2745968 2025-12-01,20:23:58.000,335,11096437,-795,0,1764620637,13247.01452471999,318.5028846600035,54118.484210400005 2025-12-01,20:23:59.000,335,11096379,-795,0,1764620638,13246.98084317,318.57337596000434,54118.63093992 2025-12-01,20:24:00.000,335,11096401,-795,0,1764620639,13246.987579479995,318.6368181299986,54118.56805584 2025-12-01,20:24:01.000,335,11096410,-795,0,1764620640,13247.04146996,318.65091639000457,54118.40735208001 2025-12-01,20:24:02.000,335,11096413,-795,0,1764620641,13247.236822949992,318.70730942999944,54118.47722328001 2025-12-01,20:24:03.000,335,11096416,-795,0,1764620642,13247.492802729997,318.73550595000415,54118.2047256 2025-12-01,20:24:04.000,335,11096425,-795,0,1764620643,13247.748782509989,318.78484985999967,54118.26062256001 2025-12-01,20:24:05.000,335,11096364,-795,0,1764620644,13247.99802598,318.7989481199984,54118.09293168001 2025-12-01,20:24:06.000,335,11096391,-795,0,1764620645,13248.314632549991,318.8482920300012,54118.57504296001 2025-12-01,20:24:07.000,335,11096415,-795,0,1764620646,13248.536930779992,318.83419377000246,54118.47023616 2025-12-01,20:24:08.000,335,11096424,-795,0,1764620647,13248.961318309994,318.8905868100046,54118.67984976 2025-12-01,20:24:09.000,335,11096378,-795,0,1764620648,13249.224034399995,318.86943941999925,54118.76369520001 2025-12-01,20:24:10.000,335,11096450,-795,0,1764620649,13249.48001418,318.8271446400031,54118.519146 2025-12-01,20:24:11.000,335,11096427,-795,0,1764620650,13249.661894550001,318.78484985999967,54118.62395280001 2025-12-01,20:24:12.000,335,11096394,-795,0,1764620651,13249.729257649997,318.7989481199984,54118.533120240005 2025-12-01,20:24:13.000,335,11096360,-795,0,1764620652,13249.789884439997,318.72140768999816,54118.89645048 2025-12-01,20:24:14.000,335,11096412,-795,0,1764620653,13249.830302299997,318.6579655200039,54119.06414136 2025-12-01,20:24:15.000,335,11096475,-795,0,1764620654,13249.769675509997,318.6297689999992,54119.09907696001 2025-12-01,20:24:16.000,335,11096448,-795,0,1764620655,13249.601267760001,318.62271986999986,54119.085102720004 2025-12-01,20:24:17.000,335,11096455,-795,0,1764620656,13249.224034399995,318.5169829200022,54118.651901280005 2025-12-01,20:24:18.000,335,11096426,-795,0,1764620657,13249.06909926999,318.52403205000155,54118.55408160001 2025-12-01,20:24:19.000,335,11096401,-795,0,1764620658,13248.893955209998,318.5028846600035,54118.63093992 2025-12-01,20:24:20.000,335,11096400,-795,0,1764620659,13248.739020079993,318.5804250900037,54118.87548912 2025-12-01,20:24:21.000,335,11096415,-795,0,1764620660,13248.557139709992,318.65091639000457,54119.00824440001 2025-12-01,20:24:22.000,335,11096415,-795,0,1764620661,13248.435886129992,318.75665334000223,54119.00125728 2025-12-01,20:24:23.000,335,11096411,-795,0,1764620662,13248.26074207,318.8482920300012,54118.94536032 2025-12-01,20:24:24.000,335,11096433,-795,0,1764620663,13248.25400575999,319.0245202799997,54119.00125728 2025-12-01,20:24:25.000,335,11096395,-795,0,1764620664,13248.267478379996,319.10206070999993,54118.68683688 2025-12-01,20:24:26.000,335,11096384,-795,0,1764620665,13248.247269449996,319.27828895999846,54118.66587552 2025-12-01,20:24:27.000,335,11096454,-795,0,1764620666,13248.247269449996,319.2994363500038,54118.22568696 2025-12-01,20:24:28.000,335,11096420,-795,0,1764620667,13248.456095059992,319.5461559000032,54118.89645048 2025-12-01,20:24:29.000,335,11096440,-795,0,1764620668,13248.658184359992,319.5673032900013,54119.00824440001 2025-12-01,20:24:30.000,335,11096345,-795,0,1764620669,13248.873746279998,319.62369633000344,54119.05715424001 2025-12-01,20:24:31.000,335,11096402,-795,0,1764620670,13249.082571889994,319.62369633000344,54119.12702544001 2025-12-01,20:24:32.000,335,11096421,-795,0,1764620671,13249.27118856999,319.58140155,54118.7287596 2025-12-01,20:24:33.000,335,11096447,-795,0,1764620672,13249.493486799991,319.51091024999914,54118.8335664 2025-12-01,20:24:34.000,335,11096458,-795,0,1764620673,13249.614740379991,319.41222243000084,54118.770682320006 2025-12-01,20:24:35.000,335,11096410,-795,0,1764620674,13249.803357060002,319.29238722000446,54119.12003832 2025-12-01,20:24:36.000,335,11096419,-795,0,1764620675,13249.958292189993,319.137306360004,54119.203883760005 2025-12-01,20:24:37.000,335,11096421,-795,0,1764620676,13250.086282079988,318.9117342000027,54119.09907696001 2025-12-01,20:24:38.000,335,11096406,-795,0,1764620677,13250.227744589989,318.77075160000095,54119.25978072 2025-12-01,20:24:39.000,335,11096439,-795,0,1764620678,13250.38941602999,318.552228569999,54119.2877292 2025-12-01,20:24:40.000,335,11096403,-795,0,1764620679,13250.45004281999,318.39714770999853,54119.085102720004 2025-12-01,20:24:41.000,335,11096365,-795,0,1764620680,13250.51066960999,318.21387033000065,54119.07112848 2025-12-01,20:24:42.000,335,11096441,-795,0,1764620681,13250.42983388999,318.0728877299989,54119.036192880005 2025-12-01,20:24:43.000,335,11096350,-795,0,1764620682,13250.42983388999,317.9953472999987,54119.29471632001 2025-12-01,20:24:44.000,335,11096368,-795,0,1764620683,13250.32878923999,317.8755120900023,54119.23881936 2025-12-01,20:24:45.000,335,11096412,-795,0,1764620684,13250.315316619999,317.762726009998,54119.36458752001 2025-12-01,20:24:46.000,335,11096431,-795,0,1764620685,13250.146908869989,317.67108731999906,54119.385548879996 2025-12-01,20:24:47.000,335,11096400,-795,0,1764620686,13249.890929089997,317.5301047200046,54118.75670808 2025-12-01,20:24:48.000,335,11096403,-795,0,1764620687,13249.796620749992,317.50895732999925,54118.987283040005 2025-12-01,20:24:49.000,335,11096339,-795,0,1764620688,13249.648421929996,317.49485907000053,54119.00824440001 2025-12-01,20:24:50.000,335,11096379,-795,0,1764620689,13249.513695729991,317.49485907000053,54119.2877292 2025-12-01,20:24:51.000,335,11096452,-795,0,1764620690,13249.3587606,317.5442029800033,54119.217857999996 2025-12-01,20:24:52.000,335,11096368,-795,0,1764620691,13249.122989749994,317.5794486300001,54119.12003832 2025-12-01,20:24:53.000,335,11096410,-795,0,1764620692,13249.04889033999,317.70633297000313,54119.09208984 2025-12-01,20:24:54.000,335,11096373,-795,0,1764620693,13249.08930819999,317.7909225300027,54119.00125728 2025-12-01,20:24:55.000,335,11096451,-795,0,1764620694,13249.04889033999,317.9107577399991,54118.89645048 2025-12-01,20:24:56.000,335,11096467,-795,0,1764620695,13249.055626649999,318.07993685999827,54118.81260504001 2025-12-01,20:24:57.000,335,11096443,-795,0,1764620696,13248.974790929999,318.19272294000257,54118.75670808 2025-12-01,20:24:58.000,335,11096430,-795,0,1764620697,13249.082571889994,318.347803800003,54118.94536032 2025-12-01,20:24:59.000,335,11096429,-795,0,1764620698,13249.21729809,318.47468813999876,54119.036192880005 2025-12-01,20:25:00.000,335,11096359,-795,0,1764620699,13249.405914769995,318.5804250900037,54119.106064080006 2025-12-01,20:25:01.000,335,11096403,-795,0,1764620700,13249.641685620001,318.7002603000001,54119.14099968 2025-12-01,20:25:02.000,335,11096386,-795,0,1764620701,13249.796620749992,318.72140768999816,54118.80561792 2025-12-01,20:25:03.000,335,11096434,-795,0,1764620702,13250.039127909993,318.73550595000415,54118.882476239996 2025-12-01,20:25:04.000,335,11096456,-795,0,1764620703,13250.281635069994,318.75665334000223,54119.050167119996 2025-12-01,20:25:05.000,335,11096414,-795,0,1764620704,13250.53087853999,318.7425550800035,54119.385548879996 2025-12-01,20:25:06.000,335,11096300,-795,0,1764620705,13250.67907736,318.64386725999793,54119.23881936 2025-12-01,20:25:07.000,335,11096380,-795,0,1764620706,13250.807067249996,318.5028846600035,54119.14798680001 2025-12-01,20:25:08.000,335,11096404,-795,0,1764620707,13251.056310719992,318.4323933600026,54119.39952312 2025-12-01,20:25:09.000,335,11096401,-795,0,1764620708,13251.157355369993,318.1997720700019,54118.96632168 2025-12-01,20:25:10.000,335,11096400,-795,0,1764620709,13251.420071459994,318.108133380003,54119.34362616001 2025-12-01,20:25:11.000,335,11096370,-795,0,1764620710,13251.514379799999,317.91780686999846,54119.371574640005 2025-12-01,20:25:12.000,335,11096432,-795,0,1764620711,13251.514379799999,317.73452949000057,54119.658046560005 2025-12-01,20:25:13.000,335,11096352,-795,0,1764620712,13251.46722562999,317.57239950000076,54119.50432992 2025-12-01,20:25:14.000,335,11096364,-795,0,1764620713,13251.413335149999,317.4032203800016,54119.588175360004 2025-12-01,20:25:15.000,335,11096394,-795,0,1764620714,13251.278608949993,317.2692869099992,54119.61612384 2025-12-01,20:25:16.000,335,11096411,-795,0,1764620715,13251.123673820002,317.0437147499979,54119.39952312 2025-12-01,20:25:17.000,335,11096410,-795,0,1764620716,13250.793594629991,316.9379778000002,54119.09907696001 2025-12-01,20:25:18.000,335,11096453,-795,0,1764620717,13250.57129639999,316.78994606999913,54119.14099968 2025-12-01,20:25:19.000,335,11096367,-795,0,1764620718,13250.37594341,316.80404432999785,54119.47638144 2025-12-01,20:25:20.000,335,11096410,-795,0,1764620719,13250.180590419994,316.7758478100004,54119.46240720001 2025-12-01,20:25:21.000,335,11096400,-795,0,1764620720,13249.938083259993,316.747651290003,54119.41349736001 2025-12-01,20:25:22.000,335,11096446,-795,0,1764620721,13249.682103480001,316.80404432999785,54119.12003832 2025-12-01,20:25:23.000,335,11096381,-795,0,1764620722,13249.581058830001,316.8815847599981,54119.19689664001 2025-12-01,20:25:24.000,335,11096404,-795,0,1764620723,13249.426123699996,316.987321710003,54118.77766944 2025-12-01,20:25:25.000,335,11096407,-795,0,1764620724,13249.39917846,317.1353534400041,54118.714785359996 2025-12-01,20:25:26.000,335,11096416,-795,0,1764620725,13249.37223321999,317.2974834300039,54118.82657928 2025-12-01,20:25:27.000,335,11096377,-795,0,1764620726,13249.405914769995,317.52305558999797,54118.868502000005 2025-12-01,20:25:28.000,335,11096311,-795,0,1764620727,13249.506959419996,317.78387340000336,54119.00125728 2025-12-01,20:25:29.000,335,11096381,-795,0,1764620728,13249.762939200002,318.0587894700002,54119.1130512 2025-12-01,20:25:30.000,335,11096403,-795,0,1764620729,13249.870720159997,318.2843616300015,54118.9733088 2025-12-01,20:25:31.000,335,11096415,-795,0,1764620730,13250.106491009989,318.48878640000476,54118.7287596 2025-12-01,20:25:32.000,335,11096389,-795,0,1764620731,13250.342261859994,318.72140768999816,54118.8335664 2025-12-01,20:25:33.000,335,11096445,-795,0,1764620732,13250.47698806,318.95402897999884,54118.87548912 2025-12-01,20:25:34.000,335,11096407,-795,0,1764620733,13250.706022599996,319.123208099998,54119.32965192 2025-12-01,20:25:35.000,335,11096407,-795,0,1764620734,13250.894639279992,319.250092440001,54119.39952312 2025-12-01,20:25:36.000,335,11096407,-795,0,1764620735,13251.116937509993,319.34173112999997,54119.56022688001 2025-12-01,20:25:37.000,335,11096376,-795,0,1764620736,13251.076519649992,319.3064854800032,54119.273754960006 2025-12-01,20:25:38.000,335,11096422,-795,0,1764620737,13251.258400019993,319.36287851999805,54119.273754960006 2025-12-01,20:25:39.000,335,11096401,-795,0,1764620738,13251.285345259988,319.2712398299991,54119.26676784001 2025-12-01,20:25:40.000,335,11096426,-795,0,1764620739,13251.332499429998,319.1936993999989,54119.48336856001 2025-12-01,20:25:41.000,335,11096487,-795,0,1764620740,13251.265136329988,319.08091332000186,54119.776827600006 2025-12-01,20:25:42.000,335,11096390,-795,0,1764620741,13251.191036919998,318.9399307200001,54119.69298216 2025-12-01,20:25:43.000,335,11096433,-795,0,1764620742,13251.150619059998,318.7637024700016,54119.776827600006 2025-12-01,20:25:44.000,335,11096437,-795,0,1764620743,13251.116937509993,318.6015724800018,54119.85368592 2025-12-01,20:25:45.000,335,11096392,-795,0,1764620744,13251.042838100002,318.3830494499998,54119.67900792001 2025-12-01,20:25:46.000,335,11096385,-795,0,1764620745,13250.914848209992,318.17862468000385,54119.43445872001 2025-12-01,20:25:47.000,335,11096465,-795,0,1764620746,13250.746440459996,317.93190513000445,54119.16894816 2025-12-01,20:25:48.000,335,11096403,-795,0,1764620747,13250.746440459996,317.776824270004,54119.322664800005 2025-12-01,20:25:49.000,335,11096426,-795,0,1764620748,13250.685813669996,317.6992838400038,54119.539265520005 2025-12-01,20:25:50.000,335,11096397,-795,0,1764620749,13250.800330940001,317.6428908000016,54119.69298216 2025-12-01,20:25:51.000,335,11096412,-795,0,1764620750,13250.75991308,317.5301047200046,54119.57420112 2025-12-01,20:25:52.000,335,11096437,-795,0,1764620751,13250.746440459996,317.4525642900044,54119.539265520005 2025-12-01,20:25:53.000,335,11096471,-795,0,1764620752,13250.57129639999,317.431416899999,54118.80561792 2025-12-01,20:25:54.000,335,11096328,-795,0,1764620753,13250.69928629,317.52305558999797,54119.09907696001 2025-12-01,20:25:55.000,335,11096395,-795,0,1764620754,13250.71949522,317.5864977599995,54119.14798680001 2025-12-01,20:25:56.000,335,11096404,-795,0,1764620755,13250.827276179996,317.70633297000313,54119.44843296 2025-12-01,20:25:57.000,335,11096402,-795,0,1764620756,13250.73970415,317.7979716600021,54119.30869056 2025-12-01,20:25:58.000,335,11096437,-795,0,1764620757,13250.820539870001,317.8966594800004,54119.385548879996 2025-12-01,20:25:59.000,335,11096445,-795,0,1764620758,13250.941793450002,318.03059295000276,54119.51131704001 2025-12-01,20:26:00.000,335,11096418,-795,0,1764620759,13250.935057139992,318.1222316400017,54119.19689664001 2025-12-01,20:26:01.000,335,11096398,-795,0,1764620760,13250.935057139992,318.22091946,54119.12003832 2025-12-01,20:26:02.000,335,11096428,-795,0,1764620761,13250.908111899997,318.3689511900011,54118.938373200006 2025-12-01,20:26:03.000,335,11096386,-795,0,1764620762,13250.914848209992,318.55927769999835,54119.3576004 2025-12-01,20:26:04.000,335,11096448,-795,0,1764620763,13250.948529759997,318.6932111700007,54119.51131704001 2025-12-01,20:26:05.000,335,11096414,-795,0,1764620764,13250.887902969997,318.8482920300012,54119.54625264 2025-12-01,20:26:06.000,335,11096417,-795,0,1764620765,13250.834012489991,318.98222550000355,54119.57420112 2025-12-01,20:26:07.000,335,11096390,-795,0,1764620766,13250.69254997999,319.0879624500012,54119.13401256 2025-12-01,20:26:08.000,335,11096412,-795,0,1764620767,13250.726231529996,319.2712398299991,54119.31567768001 2025-12-01,20:26:09.000,335,11096365,-795,0,1764620768,13250.69254997999,319.3558293899987,54119.30170344 2025-12-01,20:26:10.000,335,11096405,-795,0,1764620769,13250.61845057,319.5179593799985,54119.588175360004 2025-12-01,20:26:11.000,335,11096390,-795,0,1764620770,13250.55782378,319.62369633000344,54119.62311096 2025-12-01,20:26:12.000,335,11096373,-795,0,1764620771,13250.40962495999,319.72238415000174,54119.539265520005 2025-12-01,20:26:13.000,335,11096417,-795,0,1764620772,13250.45677913,319.80697371000133,54119.57420112 2025-12-01,20:26:14.000,335,11096430,-795,0,1764620773,13250.55782378,319.8986124000003,54119.72093064 2025-12-01,20:26:15.000,335,11096424,-795,0,1764620774,13250.57129639999,319.8915632700009,54119.41349736001 2025-12-01,20:26:16.000,335,11096434,-795,0,1764620775,13250.57803271,319.96910370000114,54119.22484512001 2025-12-01,20:26:17.000,335,11096368,-795,0,1764620776,13250.55782378,319.9268089199977,54119.06414136 2025-12-01,20:26:18.000,335,11096478,-795,0,1764620777,13250.712758909991,320.0254967400033,54119.51830416 2025-12-01,20:26:19.000,335,11096355,-795,0,1764620778,13250.793594629991,319.90566152999963,54119.441445840006 2025-12-01,20:26:20.000,335,11096455,-795,0,1764620779,13250.840748800001,319.80697371000133,54119.490355680005 2025-12-01,20:26:21.000,335,11096417,-795,0,1764620780,13250.955266069992,319.7787771900039,54119.63009808001 2025-12-01,20:26:22.000,335,11096414,-795,0,1764620781,13250.988947619997,319.5532050300026,54119.420484480004 2025-12-01,20:26:23.000,335,11096390,-795,0,1764620782,13250.941793450002,319.3840259100034,54119.371574640005 2025-12-01,20:26:24.000,335,11096397,-795,0,1764620783,13250.914848209992,319.2218959200036,54119.32965192 2025-12-01,20:26:25.000,335,11096383,-795,0,1764620784,13250.935057139992,319.06681506000314,54119.658046560005 2025-12-01,20:26:26.000,335,11096435,-795,0,1764620785,13250.874430349992,319.010422020001,54119.6720208 2025-12-01,20:26:27.000,335,11096396,-795,0,1764620786,13250.766649389996,318.9046850700033,54119.33663904 2025-12-01,20:26:28.000,335,11096408,-795,0,1764620787,13250.786858319996,318.9046850700033,54119.553239759996 2025-12-01,20:26:29.000,335,11096429,-795,0,1764620788,13250.753176769991,318.9046850700033,54119.16196104 2025-12-01,20:26:30.000,335,11096405,-795,0,1764620789,13250.928320829997,319.010422020001,54119.44843296 2025-12-01,20:26:31.000,335,11096406,-795,0,1764620790,13251.022629170002,319.123208099998,54119.490355680005 2025-12-01,20:26:32.000,335,11096422,-795,0,1764620791,13251.076519649992,319.3558293899987,54119.76984048001 2025-12-01,20:26:33.000,335,11096372,-795,0,1764620792,13251.116937509993,319.5461559000032,54119.64407232 2025-12-01,20:26:34.000,335,11096330,-795,0,1764620793,13251.251663709998,319.75762979999854,54119.6720208 2025-12-01,20:26:35.000,335,11096404,-795,0,1764620794,13251.460489319994,319.9902510899992,54119.83971168 2025-12-01,20:26:36.000,335,11096399,-795,0,1764620795,13251.521116109994,320.22992150999926,54119.8816344 2025-12-01,20:26:37.000,335,11096438,-795,0,1764620796,13251.514379799999,320.4131988900044,54119.46939432 2025-12-01,20:26:38.000,335,11096443,-795,0,1764620797,13251.763623269995,320.6458201799978,54119.706956400005 2025-12-01,20:26:39.000,335,11096415,-795,0,1764620798,13251.83098636999,320.83614669000235,54120.0213768 2025-12-01,20:26:40.000,335,11096386,-795,0,1764620799,13251.89161315999,320.9277853800013,54120.258938880004 2025-12-01,20:26:41.000,335,11096332,-795,0,1764620800,13251.91182208999,320.99827668000216,54120.279900240006 2025-12-01,20:26:42.000,335,11096407,-795,0,1764620801,13251.89834947,320.99827668000216,54120.18906768 2025-12-01,20:26:43.000,335,11096340,-795,0,1764620802,13251.85793161,321.0123749400009,54120.210029040005 2025-12-01,20:26:44.000,335,11096419,-795,0,1764620803,13251.905085779996,320.9277853800013,54120.0563124 2025-12-01,20:26:45.000,335,11096443,-795,0,1764620804,13251.864667919996,320.87139233999915,54119.993428320005 2025-12-01,20:26:46.000,335,11096417,-795,0,1764620805,13251.72994171999,320.72336060999805,54120.00041544 2025-12-01,20:26:47.000,335,11096408,-795,0,1764620806,13251.62889706999,320.57532888000424,54120.042338160005 2025-12-01,20:26:48.000,335,11096431,-795,0,1764620807,13251.581742899994,320.47664105999866,54120.210029040005 2025-12-01,20:26:49.000,335,11096367,-795,0,1764620808,13251.514379799999,320.34270759000356,54120.210029040005 2025-12-01,20:26:50.000,335,11096420,-795,0,1764620809,13251.426807769989,320.15238107999903,54120.210029040005 2025-12-01,20:26:51.000,335,11096449,-795,0,1764620810,13251.345972049989,319.9550054400024,54119.804776080004 2025-12-01,20:26:52.000,335,11096412,-795,0,1764620811,13251.157355369993,319.7646789299979,54119.69996928001 2025-12-01,20:26:53.000,335,11096436,-795,0,1764620812,13251.184300610003,319.6800893699983,54119.66503368 2025-12-01,20:26:54.000,335,11096380,-795,0,1764620813,13251.312290499998,319.5954998099987,54120.07028664 2025-12-01,20:26:55.000,335,11096404,-795,0,1764620814,13251.359444669994,319.56025416000193,54120.06329952001 2025-12-01,20:26:56.000,335,11096405,-795,0,1764620815,13251.352708359998,319.47566460000235,54120.00041544 2025-12-01,20:26:57.000,335,11096424,-795,0,1764620816,13251.325763119989,319.34173112999997,54119.58118824001 2025-12-01,20:26:58.000,335,11096417,-795,0,1764620817,13251.453753009999,319.3558293899987,54119.57420112 2025-12-01,20:26:59.000,335,11096456,-795,0,1764620818,13251.453753009999,319.4333698199989,54119.41349736001 2025-12-01,20:27:00.000,335,11096387,-795,0,1764620819,13251.62889706999,319.3981241700021,54119.50432992 2025-12-01,20:27:01.000,335,11096419,-795,0,1764620820,13251.702996479995,319.5038611199998,54119.79778896001 2025-12-01,20:27:02.000,335,11096459,-795,0,1764620821,13251.79730482,319.53910677000385,54119.96547984001 2025-12-01,20:27:03.000,335,11096417,-795,0,1764620822,13251.77035957999,319.6800893699983,54119.91657000001 2025-12-01,20:27:04.000,335,11096391,-795,0,1764620823,13251.763623269995,319.75762979999854,54119.88862152 2025-12-01,20:27:05.000,335,11096368,-795,0,1764620824,13251.77035957999,319.8986124000003,54119.9515056 2025-12-01,20:27:06.000,335,11096395,-795,0,1764620825,13251.77035957999,320.00434934999794,54119.60214960001 2025-12-01,20:27:07.000,335,11096390,-795,0,1764620826,13251.622160759995,320.11713543000224,54119.47638144 2025-12-01,20:27:08.000,335,11096418,-795,0,1764620827,13251.601951829995,320.2863145500014,54119.59516248 2025-12-01,20:27:09.000,335,11096387,-795,0,1764620828,13251.58847920999,320.483690189998,54119.9515056 2025-12-01,20:27:10.000,335,11096386,-795,0,1764620829,13251.622160759995,320.57532888000424,54120.15413208001 2025-12-01,20:27:11.000,335,11096378,-795,0,1764620830,13251.541325039994,320.6810658300019,54120.18208056001 2025-12-01,20:27:12.000,335,11096399,-795,0,1764620831,13251.453753009999,320.7445080000034,54120.161119200005 2025-12-01,20:27:13.000,335,11096299,-715,0,1764620832,13251.352708359998,320.8149993000043,54119.64407232 2025-12-01,20:27:14.000,335,11096334,-795,0,1764620833,13251.332499429998,320.8149993000043,54119.76285336 2025-12-01,20:27:15.000,335,11096424,-795,0,1764620834,13251.319026809993,320.8784414699985,54119.83971168 2025-12-01,20:27:16.000,335,11096430,-795,0,1764620835,13251.359444669994,320.9136871200026,54120.17509344 2025-12-01,20:27:17.000,335,11096443,-795,0,1764620836,13251.211245849998,320.85729408000043,54119.88862152 2025-12-01,20:27:18.000,335,11096465,-795,0,1764620837,13251.319026809993,320.92073625000194,54120.1261836 2025-12-01,20:27:19.000,335,11096463,-795,0,1764620838,13251.339235739993,320.9277853800013,54120.18906768 2025-12-01,20:27:20.000,335,11096407,-795,0,1764620839,13251.399862529994,320.8784414699985,54119.89560864001 2025-12-01,20:27:21.000,335,11096363,-795,0,1764620840,13251.386389909989,320.92073625000194,54119.76285336 2025-12-01,20:27:22.000,335,11096444,-795,0,1764620841,13251.453753009999,320.87139233999915,54119.61612384 2025-12-01,20:27:23.000,335,11096371,-795,0,1764620842,13251.46722562999,320.8431958200017,54119.972466960004 2025-12-01,20:27:24.000,335,11096386,-795,0,1764620843,13251.46722562999,320.8431958200017,54120.03535104001 2025-12-01,20:27:25.000,335,11096411,-795,0,1764620844,13251.447016699989,320.7656553900015,54120.042338160005 2025-12-01,20:27:26.000,335,11096456,-795,0,1764620845,13251.521116109994,320.70926234999934,54119.97945408 2025-12-01,20:27:27.000,335,11096430,-795,0,1764620846,13251.426807769989,320.49073932000465,54119.62311096 2025-12-01,20:27:28.000,335,11096476,-795,0,1764620847,13251.54806134999,320.42729715000314,54119.48336856001 2025-12-01,20:27:29.000,335,11096375,-795,0,1764620848,13251.473961939999,320.2369706399986,54119.567214 2025-12-01,20:27:30.000,335,11096425,-795,0,1764620849,13251.393126219999,320.04664413000137,54119.53227840001 2025-12-01,20:27:31.000,335,11096401,-795,0,1764620850,13251.48743455999,319.94795631000306,54119.90259576 2025-12-01,20:27:32.000,335,11096455,-795,0,1764620851,13251.514379799999,319.7787771900039,54119.93753136001 2025-12-01,20:27:33.000,335,11096448,-795,0,1764620852,13251.426807769989,319.63779459000216,54119.8816344 2025-12-01,20:27:34.000,335,11096385,-795,0,1764620853,13251.393126219999,319.5038611199998,54119.83272456 2025-12-01,20:27:35.000,335,11096381,-795,0,1764620854,13251.440280389994,319.4192715600002,54119.60214960001 2025-12-01,20:27:36.000,335,11096421,-795,0,1764620855,13251.460489319994,319.39107504000276,54119.62311096 2025-12-01,20:27:37.000,335,11096375,-795,0,1764620856,13251.345972049989,319.36287851999805,54119.33663904 2025-12-01,20:27:38.000,335,11096386,-795,0,1764620857,13251.393126219999,319.4333698199989,54119.74887912001 2025-12-01,20:27:39.000,335,11096406,-795,0,1764620858,13251.339235739993,319.4615663400036,54119.76984048001 2025-12-01,20:27:40.000,335,11096460,-795,0,1764620859,13251.312290499998,319.5673032900013,54119.86766016001 2025-12-01,20:27:41.000,335,11096410,-795,0,1764620860,13251.251663709998,319.708285890003,54119.874647280005 2025-12-01,20:27:42.000,335,11096421,-795,0,1764620861,13251.170827989998,319.80697371000133,54119.46240720001 2025-12-01,20:27:43.000,335,11096386,-795,0,1764620862,13251.116937509993,319.91975978999835,54119.43445872001 2025-12-01,20:27:44.000,335,11096427,-795,0,1764620863,13251.076519649992,320.0889389100048,54119.567214 2025-12-01,20:27:45.000,335,11096397,-795,0,1764620864,13250.995683929992,320.2722162900027,54119.86067304 2025-12-01,20:27:46.000,335,11096378,-795,0,1764620865,13251.002420240002,320.4343462800025,54119.84669880001 2025-12-01,20:27:47.000,335,11096398,-795,0,1764620866,13250.800330940001,320.47664105999866,54119.62311096 2025-12-01,20:27:48.000,335,11096420,-795,0,1764620867,13250.874430349992,320.6599184400038,54119.658046560005 2025-12-01,20:27:49.000,335,11096425,-795,0,1764620868,13250.840748800001,320.7656553900015,54119.40651024 2025-12-01,20:27:50.000,335,11096413,-795,0,1764620869,13250.914848209992,320.8431958200017,54119.37856176 2025-12-01,20:27:51.000,335,11096379,-795,0,1764620870,13250.941793450002,320.8784414699985,54119.50432992 2025-12-01,20:27:52.000,335,11096392,-795,0,1764620871,13251.096728579992,320.9771292900041,54119.76984048001 2025-12-01,20:27:53.000,335,11096394,-795,0,1764620872,13251.143882750002,320.9771292900041,54119.804776080004 2025-12-01,20:27:54.000,335,11096371,-795,0,1764620873,13251.197773229993,320.94188364,54119.637085200004 2025-12-01,20:27:55.000,335,11096370,-795,0,1764620874,13251.352708359998,320.9489327699994,54119.67900792001 2025-12-01,20:27:56.000,335,11096429,-795,0,1764620875,13251.541325039994,320.93483451000066,54119.73490488 2025-12-01,20:27:57.000,335,11096387,-795,0,1764620876,13251.61542445,320.82204843000363,54119.26676784001 2025-12-01,20:27:58.000,335,11096443,-795,0,1764620877,13251.783832199995,320.80795016999764,54119.4973428 2025-12-01,20:27:59.000,335,11096404,-795,0,1764620878,13251.95897626,320.78680277999956,54119.72093064 2025-12-01,20:28:00.000,335,11096428,-795,0,1764620879,13252.080229840001,320.70926234999934,54119.91657000001 2025-12-01,20:28:01.000,335,11096369,-795,0,1764620880,13252.127384009997,320.65286931000446,54119.91657000001 2025-12-01,20:28:02.000,335,11096446,-795,0,1764620881,13252.188010799997,320.56123061999824,54119.76285336 2025-12-01,20:28:03.000,335,11096358,-795,0,1764620882,13252.201483420002,320.4554936700006,54119.86766016001 2025-12-01,20:28:04.000,335,11096405,-795,0,1764620883,13252.228428659997,320.31451106999884,54119.63009808001 2025-12-01,20:28:05.000,335,11096407,-795,0,1764620884,13252.174538179992,320.1735284700044,54119.68599504 2025-12-01,20:28:06.000,335,11096387,-795,0,1764620885,13252.053284599991,320.03254587000265,54119.61612384 2025-12-01,20:28:07.000,335,11096421,-795,0,1764620886,13251.85793161,319.83517022999877,54119.588175360004 2025-12-01,20:28:08.000,335,11096416,-795,0,1764620887,13251.85793161,319.7294332800011,54119.90259576 2025-12-01,20:28:09.000,335,11096456,-795,0,1764620888,13251.60868813999,319.5461559000032,54119.8117632 2025-12-01,20:28:10.000,335,11096363,-795,0,1764620889,13251.54806134999,319.39107504000276,54119.83272456 2025-12-01,20:28:11.000,335,11096434,-795,0,1764620890,13251.48743455999,319.24304331000167,54119.588175360004 2025-12-01,20:28:12.000,335,11096442,-795,0,1764620891,13251.339235739993,319.123208099998,54119.58118824001 2025-12-01,20:28:13.000,335,11096434,-795,0,1764620892,13251.217982159993,319.0738641900025,54119.420484480004 2025-12-01,20:28:14.000,335,11096441,-795,0,1764620893,13251.164091680002,319.0245202799997,54119.69996928001 2025-12-01,20:28:15.000,335,11096428,-795,0,1764620894,13251.244927399988,318.96812724000483,54119.86766016001 2025-12-01,20:28:16.000,335,11096404,-795,0,1764620895,13251.244927399988,319.0245202799997,54119.83971168 2025-12-01,20:28:17.000,335,11096416,-795,0,1764620896,13251.103464890002,319.01747115000035,54119.52529128 2025-12-01,20:28:18.000,335,11096428,-795,0,1764620897,13251.197773229993,319.11615896999865,54119.46240720001 2025-12-01,20:28:19.000,335,11096421,-795,0,1764620898,13251.298817879993,319.2218959200036,54119.385548879996 2025-12-01,20:28:20.000,335,11096444,-795,0,1764620899,13251.399862529994,319.32763287000125,54119.441445840006 2025-12-01,20:28:21.000,335,11096419,-795,0,1764620900,13251.46722562999,319.468615470003,54119.60214960001 2025-12-01,20:28:22.000,335,11096434,-795,0,1764620901,13251.473961939999,319.58140155,54119.67900792001 2025-12-01,20:28:23.000,335,11096429,-795,0,1764620902,13251.534588729999,319.6941876300043,54119.69996928001 2025-12-01,20:28:24.000,335,11096348,-795,0,1764620903,13251.59521552,319.8281210999994,54119.79080184 2025-12-01,20:28:25.000,335,11096369,-795,0,1764620904,13251.52785241999,319.93385805000435,54119.54625264 2025-12-01,20:28:26.000,335,11096431,-795,0,1764620905,13251.601951829995,320.04664413000137,54119.37856176 2025-12-01,20:28:27.000,335,11096424,-795,0,1764620906,13251.54806134999,320.0536932600007,54119.12003832 2025-12-01,20:28:28.000,335,11096418,-795,0,1764620907,13251.48743455999,320.1876267300031,54119.09907696001 2025-12-01,20:28:29.000,335,11096408,-795,0,1764620908,13251.56827027999,320.2722162900027,54119.47638144 2025-12-01,20:28:30.000,335,11096412,-795,0,1764620909,13251.70973278999,320.39910062999843,54119.63009808001 2025-12-01,20:28:31.000,335,11096397,-795,0,1764620910,13251.69626017,320.46254279999994,54119.637085200004 2025-12-01,20:28:32.000,335,11096369,-795,0,1764620911,13251.864667919996,320.4202480200038,54119.4973428 2025-12-01,20:28:33.000,335,11096388,-795,0,1764620912,13251.999394120001,320.32860933000484,54119.32965192 2025-12-01,20:28:34.000,335,11096407,-795,0,1764620913,13252.033075669991,320.39205149999907,54119.33663904 2025-12-01,20:28:35.000,335,11096451,-795,0,1764620914,13252.046548289996,320.3568058500023,54119.24580648001 2025-12-01,20:28:36.000,335,11096439,-795,0,1764620915,13252.113911389992,320.3568058500023,54119.50432992 2025-12-01,20:28:37.000,335,11096421,-795,0,1764620916,13252.235164969992,320.3074619399995,54119.36458752001 2025-12-01,20:28:38.000,335,11096420,-795,0,1764620917,13252.349682239997,320.370904110001,54119.65105944001 2025-12-01,20:28:39.000,335,11096405,-795,0,1764620918,13252.484408439988,320.29336368000077,54119.755866240004 2025-12-01,20:28:40.000,335,11096450,-795,0,1764620919,13252.558507849993,320.2369706399986,54119.51830416 2025-12-01,20:28:41.000,335,11096408,-795,0,1764620920,13252.592189399998,320.1453319499997,54119.39253600001 2025-12-01,20:28:42.000,335,11096415,-795,0,1764620921,13252.619134639994,320.04664413000137,54119.18990952 2025-12-01,20:28:43.000,335,11096446,-795,0,1764620922,13252.679761429994,319.91975978999835,54119.51131704001 2025-12-01,20:28:44.000,335,11096398,-795,0,1764620923,13252.699970359994,319.8422193599981,54119.69298216 2025-12-01,20:28:45.000,335,11096419,-795,0,1764620924,13252.693234049999,319.6518928500009,54119.62311096 2025-12-01,20:28:46.000,335,11096426,-795,0,1764620925,13252.693234049999,319.48976286000106,54119.59516248 2025-12-01,20:28:47.000,335,11096439,-795,0,1764620926,13252.679761429994,319.24304331000167,54119.30869056 2025-12-01,20:28:48.000,335,11096415,-795,0,1764620927,13252.673025119999,319.0738641900025,54119.24580648001 2025-12-01,20:28:49.000,335,11096373,-795,0,1764620928,13252.740388219994,318.9046850700033,54119.32965192 2025-12-01,20:28:50.000,335,11096412,-795,0,1764620929,13252.693234049999,318.7425550800035,54119.385548879996 2025-12-01,20:28:51.000,335,11096402,-795,0,1764620930,13252.68649773999,318.552228569999,54119.62311096 2025-12-01,20:28:52.000,335,11096383,-795,0,1764620931,13252.693234049999,318.41124597000453,54119.40651024 2025-12-01,20:28:53.000,335,11096449,-795,0,1764620932,13252.699970359994,318.2843616300015,54119.43445872001 2025-12-01,20:28:54.000,335,11096418,-795,0,1764620933,13252.821223939995,318.17862468000385,54119.57420112 2025-12-01,20:28:55.000,335,11096429,-795,0,1764620934,13252.85490549,318.1010842500036,54119.18990952 2025-12-01,20:28:56.000,335,11096412,-715,0,1764620935,13252.88858703999,318.0587894700002,54119.12702544001 2025-12-01,20:28:57.000,335,11096402,-795,0,1764620936,13252.85490549,318.0587894700002,54118.85452776 2025-12-01,20:28:58.000,335,11096372,-795,0,1764620937,13252.996368,318.16452641999786,54119.322664800005 2025-12-01,20:28:59.000,335,11096361,-795,0,1764620938,13253.11088526999,318.2350177199987,54119.32965192 2025-12-01,20:29:00.000,335,11096422,-795,0,1764620939,13253.265820399996,318.36190206000174,54119.46939432 2025-12-01,20:29:01.000,335,11096414,-795,0,1764620940,13253.360128740002,318.5169829200022,54119.51131704001 2025-12-01,20:29:02.000,335,11096404,-795,0,1764620941,13253.454437079992,318.6297689999992,54119.19689664001 2025-12-01,20:29:03.000,335,11096434,-795,0,1764620942,13253.474646009992,318.82009551000374,54119.19689664001 2025-12-01,20:29:04.000,335,11096428,-795,0,1764620943,13253.616108519993,318.9399307200001,54119.30869056 2025-12-01,20:29:05.000,335,11096375,-795,0,1764620944,13253.669998999998,319.0456676699978,54119.54625264 2025-12-01,20:29:06.000,335,11096391,-795,0,1764620945,13253.609372209998,319.16550288000144,54119.54625264 2025-12-01,20:29:07.000,335,11096393,-795,0,1764620946,13253.562218040002,319.2359941800023,54119.44843296 2025-12-01,20:29:08.000,335,11096437,-795,0,1764620947,13253.609372209998,319.34878025999933,54119.53227840001 2025-12-01,20:29:09.000,335,11096420,-795,0,1764620948,13253.582426970002,319.36287851999805,54119.490355680005 2025-12-01,20:29:10.000,335,11096419,-795,0,1764620949,13253.683471619988,319.4192715600002,54119.35061328 2025-12-01,20:29:11.000,335,11096420,-795,0,1764620950,13253.663262689988,319.4404189499983,54119.36458752001 2025-12-01,20:29:12.000,335,11096423,-795,0,1764620951,13253.669998999998,319.4333698199989,54119.46939432 2025-12-01,20:29:13.000,335,11096409,-795,0,1764620952,13253.602635900002,319.4827137300017,54119.51830416 2025-12-01,20:29:14.000,335,11096366,-795,0,1764620953,13253.649790069998,319.53910677000385,54119.65105944001 2025-12-01,20:29:15.000,335,11096424,-795,0,1764620954,13253.737362099993,319.56025416000193,54119.658046560005 2025-12-01,20:29:16.000,335,11096436,-795,0,1764620955,13253.771043649998,319.5954998099987,54119.64407232 2025-12-01,20:29:17.000,335,11096419,-795,0,1764620956,13253.723889479988,319.48976286000106,54119.14798680001 2025-12-01,20:29:18.000,335,11096411,-795,0,1764620957,13253.797988889994,319.57435242000065,54119.154973920005 2025-12-01,20:29:19.000,335,11096379,-795,0,1764620958,13253.94618770999,319.5673032900013,54119.371574640005 2025-12-01,20:29:20.000,335,11096415,-795,0,1764620959,13254.01355081,319.58845067999937,54119.66503368 2025-12-01,20:29:21.000,335,11096395,-795,0,1764620960,13253.939451399994,319.5532050300026,54119.609136720006 2025-12-01,20:29:22.000,335,11096437,-795,0,1764620961,13253.899033539994,319.4192715600002,54119.441445840006 2025-12-01,20:29:23.000,335,11096367,-795,0,1764620962,13253.885560919989,319.36287851999805,54119.50432992 2025-12-01,20:29:24.000,335,11096415,-795,0,1764620963,13253.939451399994,319.2218959200036,54119.28074208 2025-12-01,20:29:25.000,335,11096405,-795,0,1764620964,13253.92597877999,319.10206070999993,54119.22484512001 2025-12-01,20:29:26.000,335,11096383,-795,0,1764620965,13253.872088299999,318.9751763700042,54119.1829224 2025-12-01,20:29:27.000,335,11096440,-795,0,1764620966,13253.757571029993,318.7778007300003,54119.34362616001 2025-12-01,20:29:28.000,335,11096424,-795,0,1764620967,13253.818197819994,318.67206378000265,54119.53227840001 2025-12-01,20:29:29.000,335,11096399,-795,0,1764620968,13253.723889479988,318.5310811800009,54119.567214 2025-12-01,20:29:30.000,335,11096436,-795,0,1764620969,13253.669998999998,318.4323933600026,54119.553239759996 2025-12-01,20:29:31.000,335,11096452,-795,0,1764620970,13253.649790069998,318.29845989000023,54119.3576004 2025-12-01,20:29:32.000,335,11096404,-795,0,1764620971,13253.454437079992,318.1997720700019,54119.04318 2025-12-01,20:29:33.000,335,11096399,-795,0,1764620972,13253.508327559997,318.2068212000013,54119.05715424001 2025-12-01,20:29:34.000,335,11096433,-795,0,1764620973,13253.663262689988,318.19272294000257,54119.39253600001 2025-12-01,20:29:35.000,335,11096451,-795,0,1764620974,13253.710416859998,318.29845989000023,54119.539265520005 2025-12-01,20:29:36.000,335,11096421,-795,0,1764620975,13253.764307339989,318.39714770999853,54119.51131704001 2025-12-01,20:29:37.000,335,11096457,-795,0,1764620976,13253.690207929998,318.50993379000283,54119.25978072 2025-12-01,20:29:38.000,335,11096384,-795,0,1764620977,13253.851879369999,318.64386725999793,54119.322664800005 2025-12-01,20:29:39.000,335,11096381,-795,0,1764620978,13253.932715089999,318.78484985999967,54119.01523152 2025-12-01,20:29:40.000,335,11096394,-795,0,1764620979,13254.08765021999,318.98222550000355,54119.18990952 2025-12-01,20:29:41.000,335,11096433,-795,0,1764620980,13254.12806807999,319.1725520100008,54119.19689664001 2025-12-01,20:29:42.000,335,11096422,-795,0,1764620981,13254.242585349995,319.3205837400019,54119.56022688001 2025-12-01,20:29:43.000,335,11096433,-795,0,1764620982,13254.26953058999,319.4404189499983,54119.490355680005 2025-12-01,20:29:44.000,335,11096393,-795,0,1764620983,13254.390784169991,319.57435242000065,54119.658046560005 2025-12-01,20:29:45.000,335,11096374,-795,0,1764620984,13254.390784169991,319.6095980700047,54119.61612384 2025-12-01,20:29:46.000,335,11096407,-795,0,1764620985,13254.370575239991,319.58845067999937,54119.371574640005 2025-12-01,20:29:47.000,335,11096369,-795,0,1764620986,13254.26953058999,319.62369633000344,54119.23183224 2025-12-01,20:29:48.000,335,11096405,-795,0,1764620987,13254.30994844999,319.57435242000065,54119.14798680001 2025-12-01,20:29:49.000,335,11096391,-795,0,1764620988,13254.28973951999,319.5038611199998,54119.48336856001 2025-12-01,20:29:50.000,335,11096420,-795,0,1764620989,13254.33689369,319.4192715600002,54119.72093064 2025-12-01,20:29:51.000,335,11096411,-795,0,1764620990,13254.2762669,319.2712398299991,54119.63009808001 2025-12-01,20:29:52.000,335,11096413,-795,0,1764620991,13254.21564011,319.10206070999993,54119.63009808001 2025-12-01,20:29:53.000,335,11096365,-795,0,1764620992,13254.11459546,318.9610781099982,54119.30170344 2025-12-01,20:29:54.000,335,11096309,-795,0,1764620993,13254.08765021999,318.78484985999967,54119.16894816 2025-12-01,20:29:55.000,335,11096451,-795,0,1764620994,13254.04723235999,318.6650146500033,54119.14798680001 2025-12-01,20:29:56.000,335,11096394,-795,0,1764620995,13254.03375974,318.50993379000283,54119.252793600004 2025-12-01,20:29:57.000,335,11096432,-795,0,1764620996,13253.878824609994,318.3830494499998,54119.35061328 2025-12-01,20:29:58.000,335,11096405,-795,0,1764620997,13253.952924019999,318.21387033000065,54119.39253600001 2025-12-01,20:29:59.000,335,11096444,-795,0,1764620998,13253.899033539994,318.11518251000234,54119.46939432 2025-12-01,20:30:00.000,335,11096377,-715,0,1764620999,13253.831670439999,318.03059295000276,54119.48336856001 2025-12-01,20:30:01.000,335,11096366,-795,0,1764621000,13253.750834719998,317.88256122000166,54119.06414136 2025-12-01,20:30:02.000,335,11096457,-795,0,1764621001,13253.602635900002,317.78387340000336,54118.882476239996 2025-12-01,20:30:03.000,335,11096346,-795,0,1764621002,13253.488118629997,317.776824270004,54118.96632168 2025-12-01,20:30:04.000,335,11096391,-795,0,1764621003,13253.494854939992,317.7274803600012,54119.28074208 2025-12-01,20:30:05.000,335,11096452,-795,0,1764621004,13253.434228149992,317.7274803600012,54119.28074208 2025-12-01,20:30:06.000,335,11096433,-795,0,1764621005,13253.292765639992,317.6640381899997,54119.1829224 2025-12-01,20:30:07.000,335,11096455,-795,0,1764621006,13253.13783051,317.6781364499984,54119.1130512 2025-12-01,20:30:08.000,335,11096394,-795,0,1764621007,13253.104148959996,317.649939930001,54118.8335664 2025-12-01,20:30:09.000,335,11096363,-795,0,1764621008,13253.15803944,317.6781364499984,54118.95933456001 2025-12-01,20:30:10.000,335,11096404,-795,0,1764621009,13253.023313239995,317.70633297000313,54118.94536032 2025-12-01,20:30:11.000,335,11096370,-795,0,1764621010,13252.902059659995,317.73452949000057,54119.085102720004 2025-12-01,20:30:12.000,335,11096384,-795,0,1764621011,13252.902059659995,317.76977514000464,54119.18990952 2025-12-01,20:30:13.000,335,11096398,-795,0,1764621012,13252.821223939995,317.8261681799995,54119.07112848 2025-12-01,20:30:14.000,335,11096387,-795,0,1764621013,13252.740388219994,317.84731557000487,54119.04318 2025-12-01,20:30:15.000,335,11096463,-795,0,1764621014,13252.679761429994,317.8755120900023,54118.987283040005 2025-12-01,20:30:16.000,335,11096416,-795,0,1764621015,13252.673025119999,317.88256122000166,54118.868502000005 2025-12-01,20:30:17.000,335,11096388,-795,0,1764621016,13252.457463199993,317.8966594800004,54118.50517176001 2025-12-01,20:30:18.000,335,11096344,-795,0,1764621017,13252.410309029998,317.9882981699993,54118.770682320006 2025-12-01,20:30:19.000,335,11096377,-795,0,1764621018,13252.336209619993,317.9882981699993,54118.89645048 2025-12-01,20:30:20.000,335,11096415,-795,0,1764621019,13252.329473309997,318.0235438200034,54119.00125728 2025-12-01,20:30:21.000,335,11096413,-795,0,1764621020,13252.228428659997,318.0094455600047,54118.987283040005 2025-12-01,20:30:22.000,335,11096444,-795,0,1764621021,13252.140856630002,317.9601016500019,54118.95933456001 2025-12-01,20:30:23.000,335,11096403,-795,0,1764621022,13252.100438770001,317.8543647000042,54118.50517176001 2025-12-01,20:30:24.000,335,11096401,-795,0,1764621023,13252.113911389992,317.7909225300027,54118.61696568 2025-12-01,20:30:25.000,335,11096381,-795,0,1764621024,13252.080229840001,317.7274803600012,54118.54010736 2025-12-01,20:30:26.000,335,11096399,-795,0,1764621025,13252.093702459992,317.6851855799978,54118.7986308 2025-12-01,20:30:27.000,335,11096393,-795,0,1764621026,13251.999394120001,317.5653503700014,54118.73574672 2025-12-01,20:30:28.000,335,11096470,-795,0,1764621027,13252.120647700001,317.4173186400003,54118.582030080004 2025-12-01,20:30:29.000,335,11096441,-795,0,1764621028,13252.221692350002,317.34682733999944,54118.69382400001 2025-12-01,20:30:30.000,335,11096404,-795,0,1764621029,13252.376627479993,317.1846973499996,54118.582030080004 2025-12-01,20:30:31.000,335,11096377,-795,0,1764621030,13252.545035229989,317.0437147499979,54118.533120240005 2025-12-01,20:30:32.000,335,11096357,-795,0,1764621031,13252.68649773999,316.8745356299987,54118.50517176001 2025-12-01,20:30:33.000,335,11096431,-795,0,1764621032,13252.72691559999,316.6912582500008,54118.211712719996 2025-12-01,20:30:34.000,335,11096375,-795,0,1764621033,13252.841432869995,316.65601260000403,54118.55408160001 2025-12-01,20:30:35.000,335,11096449,-795,0,1764621034,13253.13783051,316.5150300000023,54118.73574672 2025-12-01,20:30:36.000,335,11096429,-795,0,1764621035,13253.211929919991,316.37404740000056,54118.714785359996 2025-12-01,20:30:37.000,335,11096416,-795,0,1764621036,13253.279293020001,316.19781915000203,54118.47023616 2025-12-01,20:30:38.000,335,11096418,-795,0,1764621037,13253.400546600002,316.0779839399984,54118.45626192001 2025-12-01,20:30:39.000,335,11096399,-795,0,1764621038,13253.515063869992,315.9792961200001,54118.582030080004 2025-12-01,20:30:40.000,335,11096399,-795,0,1764621039,13253.555481729993,315.8947065600005,54118.67286264001 2025-12-01,20:30:41.000,335,11096438,-795,0,1764621040,13253.575690659993,315.80306787000154,54118.819592160005 2025-12-01,20:30:42.000,335,11096426,-795,0,1764621041,13253.454437079992,315.6902817900045,54118.6588884 2025-12-01,20:30:43.000,335,11096374,-795,0,1764621042,13253.346656119997,315.6127413600043,54118.63792704 2025-12-01,20:30:44.000,335,11096386,-795,0,1764621043,13253.292765639992,315.55634832000214,54118.80561792 2025-12-01,20:30:45.000,335,11096385,-795,0,1764621044,13253.151303129991,315.4858570200013,54118.51215888 2025-12-01,20:30:46.000,335,11096440,-795,0,1764621045,13252.962686449995,315.45766050000384,54118.414339200004 2025-12-01,20:30:47.000,335,11096440,-795,0,1764621046,13252.72691559999,315.4153657200004,54118.28857104001 2025-12-01,20:30:48.000,335,11096396,-795,0,1764621047,13252.632607259999,315.5140535399987,54118.74273384001 2025-12-01,20:30:49.000,335,11096385,-795,0,1764621048,13252.484408439988,315.49290615000064,54118.75670808 2025-12-01,20:30:50.000,335,11096404,-795,0,1764621049,13252.268846519997,315.5633974500015,54118.749720960004 2025-12-01,20:30:51.000,335,11096503,-795,0,1764621050,13252.134120319992,315.59159396999894,54118.72177248001 2025-12-01,20:30:52.000,335,11096443,-795,0,1764621051,13251.932031019991,315.55634832000214,54118.26062256001 2025-12-01,20:30:53.000,335,11096416,-795,0,1764621052,13251.844458989995,315.6902817900045,54118.1348544 2025-12-01,20:30:54.000,335,11096400,-795,0,1764621053,13251.87140422999,315.73962570000003,54118.30254528 2025-12-01,20:30:55.000,335,11096401,-795,0,1764621054,13251.905085779996,315.75372395999875,54118.69382400001 2025-12-01,20:30:56.000,335,11096394,-795,0,1764621055,13251.85119529999,315.8735591700024,54118.64491416001 2025-12-01,20:30:57.000,335,11096402,-795,0,1764621056,13251.79056850999,315.78192048000346,54118.17677712 2025-12-01,20:30:58.000,335,11096387,-795,0,1764621057,13251.79056850999,315.831264389999,54118.379403599996 2025-12-01,20:30:59.000,335,11096346,-795,0,1764621058,13251.824250059995,315.7889696100028,54118.26062256001 2025-12-01,20:31:00.000,335,11096373,-795,0,1764621059,13251.85793161,315.71847831000196,54118.18376424 2025-12-01,20:31:01.000,335,11096434,-795,0,1764621060,13251.85119529999,315.6127413600043,54118.16979000001 2025-12-01,20:31:02.000,335,11096365,-795,0,1764621061,13251.77709589,315.5211026699981,54118.18376424 2025-12-01,20:31:03.000,335,11096442,-795,0,1764621062,13251.75015064999,315.3660218100049,54118.29555816 2025-12-01,20:31:04.000,335,11096436,-795,0,1764621063,13251.67605124,315.2179900800038,54118.37241648 2025-12-01,20:31:05.000,335,11096380,-795,0,1764621064,13251.581742899994,315.06290922000335,54118.28857104001 2025-12-01,20:31:06.000,335,11096403,-795,0,1764621065,13251.46722562999,314.91487749000225,54118.2047256 2025-12-01,20:31:07.000,335,11096407,-795,0,1764621066,13251.258400019993,314.71750184999837,54117.68767872001 2025-12-01,20:31:08.000,335,11096396,-795,0,1764621067,13251.130410129997,314.6329122899988,54117.63876888001 2025-12-01,20:31:09.000,335,11096404,-795,0,1764621068,13250.935057139992,314.5624209899979,54117.6108204 2025-12-01,20:31:10.000,335,11096459,-795,0,1764621069,13250.901375590001,314.4919296900043,54118.08594456 2025-12-01,20:31:11.000,335,11096397,-795,0,1764621070,13250.793594629991,314.4496349100009,54117.96716352 2025-12-01,20:31:12.000,335,11096440,-795,0,1764621071,13250.625186879995,314.4355366500022,54117.876330959996 2025-12-01,20:31:13.000,335,11096361,-795,0,1764621072,13250.463515439995,314.4143892600041,54117.6108204 2025-12-01,20:31:14.000,335,11096355,-795,0,1764621073,13250.42983388999,314.4143892600041,54117.35229696001 2025-12-01,20:31:15.000,335,11096388,-795,0,1764621074,13250.342261859994,314.4848805599977,54117.34530984 2025-12-01,20:31:16.000,335,11096452,-795,0,1764621075,13250.274898759999,314.5624209899979,54117.37325832001 2025-12-01,20:31:17.000,335,11096435,-795,0,1764621076,13250.187326729989,314.6470105500048,54117.51300072 2025-12-01,20:31:18.000,335,11096385,-795,0,1764621077,13250.167117799989,314.76684576000116,54117.51998784001 2025-12-01,20:31:19.000,335,11096401,-795,0,1764621078,13250.146908869989,314.83028793000267,54117.6108204 2025-12-01,20:31:20.000,335,11096404,-795,0,1764621079,13250.106491009989,314.9430740099997,54117.54094920001 2025-12-01,20:31:21.000,335,11096341,-795,0,1764621080,13250.059336839993,315.07700748000207,54117.359284080005 2025-12-01,20:31:22.000,335,11096443,-795,0,1764621081,13249.917874329993,315.06290922000335,54117.00294096 2025-12-01,20:31:23.000,335,11096360,-795,0,1764621082,13249.816829679992,315.17569530000037,54116.9819796 2025-12-01,20:31:24.000,335,11096410,-795,0,1764621083,13249.756202889992,315.2179900800038,54117.23351592001 2025-12-01,20:31:25.000,335,11096399,-795,0,1764621084,13249.587795139996,315.2038918199978,54117.32434848 2025-12-01,20:31:26.000,335,11096421,-795,0,1764621085,13249.554113589991,315.03471269999864,54117.18460608001 2025-12-01,20:31:27.000,335,11096393,-795,0,1764621086,13249.581058830001,314.9430740099997,54117.08678640001 2025-12-01,20:31:28.000,335,11096409,-795,0,1764621087,13249.715785029992,315.06290922000335,54117.142683360005 2025-12-01,20:31:29.000,335,11096397,-795,0,1764621088,13249.601267760001,315.2179900800038,54117.00992808 2025-12-01,20:31:30.000,335,11096396,-795,0,1764621089,13249.43959632,315.295530510004,54117.03088944 2025-12-01,20:31:31.000,335,11096417,-795,0,1764621090,13249.21056177999,315.387169200003,54116.974992480005 2025-12-01,20:31:32.000,335,11096382,-795,0,1764621091,13248.988263549989,315.4858570200013,54117.19858032 2025-12-01,20:31:33.000,335,11096435,-795,0,1764621092,13248.759229009993,315.55634832000214,54117.14967048 2025-12-01,20:31:34.000,335,11096411,-795,0,1764621093,13248.604293880002,315.63388875000237,54116.91909552001 2025-12-01,20:31:35.000,335,11096410,-795,0,1764621094,13248.375259339991,315.7325765700007,54117.11473488001 2025-12-01,20:31:36.000,335,11096448,-795,0,1764621095,13248.287687309996,315.8594609100037,54116.89114704 2025-12-01,20:31:37.000,335,11096386,-795,0,1764621096,13247.95087180999,315.9933943799988,54116.56275240001 2025-12-01,20:31:38.000,335,11096413,-795,0,1764621097,13247.802672989994,316.04978742000094,54116.51384256001 2025-12-01,20:31:39.000,335,11096414,-795,0,1764621098,13247.587111069988,316.2401139299982,54116.737430400004 2025-12-01,20:31:40.000,335,11096392,-795,0,1764621099,13247.459121179993,316.416342180004,54116.71646904 2025-12-01,20:31:41.000,335,11096397,-795,0,1764621100,13247.425439630002,316.54322651999973,54116.87717280001 2025-12-01,20:31:42.000,335,11096411,-795,0,1764621101,13247.331131289997,316.6630617300034,54116.82127584 2025-12-01,20:31:43.000,335,11096426,-795,0,1764621102,13247.189668779996,316.8110934600045,54116.520829680005 2025-12-01,20:31:44.000,335,11096403,-795,0,1764621103,13247.108833059996,316.8886338900047,54116.29025472 2025-12-01,20:31:45.000,335,11096381,-795,0,1764621104,13247.03473364999,316.98027258000366,54116.17846080001 2025-12-01,20:31:46.000,335,11096377,-795,0,1764621105,13247.048206269996,317.0930586600007,54116.402048640004 2025-12-01,20:31:47.000,335,11096400,-795,0,1764621106,13246.96063424,317.14240257000347,54116.41602288001 2025-12-01,20:31:48.000,335,11096388,-795,0,1764621107,13246.987579479995,317.24813952000113,54116.36711304001 2025-12-01,20:31:49.000,335,11096385,-795,0,1764621108,13246.906743759995,317.26223777999985,54116.353138800005 2025-12-01,20:31:50.000,335,11096418,-795,0,1764621109,13247.048206269996,317.27633603999857,54116.45095848 2025-12-01,20:31:51.000,335,11096406,-795,0,1764621110,13247.075151509991,317.2692869099992,54116.10858960001 2025-12-01,20:31:52.000,335,11096387,-795,0,1764621111,13247.12230568,317.2833851699979,54116.11557672 2025-12-01,20:31:53.000,335,11096368,-795,0,1764621112,13247.088624129996,317.31158169000264,54115.919937360006 2025-12-01,20:31:54.000,335,11096404,-795,0,1764621113,13247.08188782,317.31158169000264,54116.19243504 2025-12-01,20:31:55.000,335,11096378,-795,0,1764621114,13247.176196159991,317.3820729900035,54116.31121608 2025-12-01,20:31:56.000,335,11096400,-795,0,1764621115,13247.216614019992,317.4032203800016,54116.26929336 2025-12-01,20:31:57.000,335,11096434,-795,0,1764621116,13247.135778299991,317.3961712500022,54116.16448656 2025-12-01,20:31:58.000,335,11096418,-795,0,1764621117,13247.243559260001,317.44551515999774,54115.94788584 2025-12-01,20:31:59.000,335,11096418,-795,0,1764621118,13247.324394980002,317.5442029800033,54116.10160248 2025-12-01,20:32:00.000,335,11096410,-795,0,1764621119,13247.358076529992,317.6428908000016,54116.08064112001 2025-12-01,20:32:01.000,335,11096379,-795,0,1764621120,13247.324394980002,317.8120699200008,54116.39506152001 2025-12-01,20:32:02.000,335,11096393,-795,0,1764621121,13247.304186050002,317.9107577399991,54116.24833200001 2025-12-01,20:32:03.000,335,11096373,-795,0,1764621122,13247.250295569997,318.0235438200034,54116.26230624 2025-12-01,20:32:04.000,335,11096367,-795,0,1764621123,13247.223350330001,318.15042815999914,54116.22737064001 2025-12-01,20:32:05.000,335,11096410,-795,0,1764621124,13247.230086639996,318.31255814999895,54116.03871840001 2025-12-01,20:32:06.000,335,11096401,-795,0,1764621125,13247.196405089991,318.46058988000004,54116.12955096001 2025-12-01,20:32:07.000,335,11096402,-795,0,1764621126,13247.048206269996,318.55927769999835,54115.84307904001 2025-12-01,20:32:08.000,335,11096372,-795,0,1764621127,13246.987579479995,318.8130463800044,54116.32519032001 2025-12-01,20:32:09.000,335,11096388,-795,0,1764621128,13246.87306220999,318.93288159000076,54116.38108728 2025-12-01,20:32:10.000,335,11096421,-795,0,1764621129,13246.846116969995,319.0456676699978,54116.31121608 2025-12-01,20:32:11.000,335,11096432,-795,0,1764621130,13246.67097290999,319.11615896999865,54116.29724184001 2025-12-01,20:32:12.000,335,11096390,-795,0,1764621131,13246.522774089994,319.16550288000144,54116.017757040005 2025-12-01,20:32:13.000,335,11096438,-795,0,1764621132,13246.421729439993,319.250092440001,54115.8291048 2025-12-01,20:32:14.000,335,11096419,-795,0,1764621133,13246.428465749988,319.27828895999846,54116.017757040005 2025-12-01,20:32:15.000,335,11096380,-795,0,1764621134,13246.361102649993,319.2994363500038,54116.16448656 2025-12-01,20:32:16.000,335,11096378,-795,0,1764621135,13246.287003240002,319.34173112999997,54116.26230624 2025-12-01,20:32:17.000,335,11096362,-795,0,1764621136,13246.145540730002,319.26419069999974,54115.86404040001 2025-12-01,20:32:18.000,335,11096394,-795,0,1764621137,13246.111859179997,319.3205837400019,54116.0037828 2025-12-01,20:32:19.000,335,11096364,-795,0,1764621138,13246.165749660002,319.2994363500038,54115.98282144 2025-12-01,20:32:20.000,335,11096416,-795,0,1764621139,13246.293739549998,319.29238722000446,54115.81513056 2025-12-01,20:32:21.000,335,11096435,-795,0,1764621140,13246.233112759997,319.27828895999846,54115.78718208 2025-12-01,20:32:22.000,335,11096416,-795,0,1764621141,13246.307212170002,319.2853380899978,54115.78019496 2025-12-01,20:32:23.000,335,11096365,-795,0,1764621142,13246.327421100003,319.3205837400019,54116.10858960001 2025-12-01,20:32:24.000,335,11096394,-795,0,1764621143,13246.435202059998,319.3981241700021,54116.185447920005 2025-12-01,20:32:25.000,335,11096435,-795,0,1764621144,13246.462147299993,319.3840259100034,54116.15051232 2025-12-01,20:32:26.000,335,11096371,-795,0,1764621145,13246.435202059998,319.3981241700021,54116.17147368 2025-12-01,20:32:27.000,335,11096388,-795,0,1764621146,13246.374575269998,319.3558293899987,54115.57058136 2025-12-01,20:32:28.000,335,11096416,-795,0,1764621147,13246.273530619997,319.45451721000427,54115.64045256 2025-12-01,20:32:29.000,335,11096398,-795,0,1764621148,13246.266794310002,319.45451721000427,54115.73827224 2025-12-01,20:32:30.000,335,11096342,-795,0,1764621149,13246.307212170002,319.4968119900004,54116.185447920005 2025-12-01,20:32:31.000,335,11096418,-795,0,1764621150,13246.266794310002,319.5038611199998,54116.2133964 2025-12-01,20:32:32.000,335,11096411,-795,0,1764621151,13246.138804419992,319.6025489399981,54116.136538080005 2025-12-01,20:32:33.000,335,11096465,-795,0,1764621152,13245.990605599996,319.58140155,54115.98282144 2025-12-01,20:32:34.000,335,11096384,-795,0,1764621153,13245.896297259991,319.62369633000344,54115.69634952001 2025-12-01,20:32:35.000,335,11096415,-795,0,1764621154,13245.75483474999,319.708285890003,54115.731285120004 2025-12-01,20:32:36.000,335,11096427,-795,0,1764621155,13245.687471649995,319.7928754500026,54115.64743968 2025-12-01,20:32:37.000,335,11096420,-795,0,1764621156,13245.53253651999,319.82107197000005,54115.731285120004 2025-12-01,20:32:38.000,335,11096406,-795,0,1764621157,13245.626844859995,319.93385805000435,54115.96186008001 2025-12-01,20:32:39.000,335,11096386,-795,0,1764621158,13245.59989962,320.039595000002,54115.99679568 2025-12-01,20:32:40.000,335,11096410,-795,0,1764621159,13245.59316330999,320.1735284700044,54116.03871840001 2025-12-01,20:32:41.000,335,11096456,-795,0,1764621160,13245.606635929995,320.19467586000246,54115.8291048 2025-12-01,20:32:42.000,335,11096417,-795,0,1764621161,13245.57295437999,320.25811803000397,54115.465774560005 2025-12-01,20:32:43.000,335,11096455,-795,0,1764621162,13245.66052641,320.36385498000163,54115.514684400005 2025-12-01,20:32:44.000,335,11096433,-715,0,1764621163,13245.80198892,320.483690189998,54115.71032376 2025-12-01,20:32:45.000,335,11096377,-795,0,1764621164,13245.869352019996,320.52598497000145,54115.94089872001 2025-12-01,20:32:46.000,335,11096392,-795,0,1764621165,13245.869352019996,320.5823780100036,54115.89198888001 2025-12-01,20:32:47.000,335,11096427,-795,0,1764621166,13245.90303357,320.5541814899989,54115.6893624 2025-12-01,20:32:48.000,335,11096388,-795,0,1764621167,13245.970396669996,320.5682797500049,54115.88500176 2025-12-01,20:32:49.000,335,11096330,-795,0,1764621168,13246.084913940002,320.4695919299993,54115.6194912 2025-12-01,20:32:50.000,335,11096438,-795,0,1764621169,13246.071441319997,320.44139541000186,54115.62647832001 2025-12-01,20:32:51.000,335,11096409,-795,0,1764621170,13246.044496080001,320.3356584600042,54115.62647832001 2025-12-01,20:32:52.000,335,11096419,-795,0,1764621171,13245.889560949996,320.25811803000397,54115.82211768001 2025-12-01,20:32:53.000,335,11096413,-795,0,1764621172,13245.76157106,320.1382828200003,54115.55660712001 2025-12-01,20:32:54.000,335,11096417,-795,0,1764621173,13245.79525260999,320.0113984800046,54115.87102752001 2025-12-01,20:32:55.000,335,11096441,-795,0,1764621174,13245.727889509995,319.8774650100022,54115.94089872001 2025-12-01,20:32:56.000,335,11096403,-795,0,1764621175,13245.525800209994,319.7928754500026,54115.64045256 2025-12-01,20:32:57.000,335,11096413,-795,0,1764621176,13245.222666259993,319.6659911099996,54115.20026400001 2025-12-01,20:32:58.000,335,11096479,-795,0,1764621177,13245.128357920003,319.6095980700047,54115.43083896 2025-12-01,20:32:59.000,335,11096414,-795,0,1764621178,13245.013840649997,319.5954998099987,54115.66141392 2025-12-01,20:33:00.000,335,11096441,-795,0,1764621179,13244.939741239992,319.58845067999937,54115.71032376 2025-12-01,20:33:01.000,335,11096431,-795,0,1764621180,13244.858905519992,319.6025489399981,54115.64743968 2025-12-01,20:33:02.000,335,11096439,-795,0,1764621181,13244.70397039,319.6307454600028,54115.48673592001 2025-12-01,20:33:03.000,335,11096374,-795,0,1764621182,13244.68376146,319.65894198000024,54115.4448132 2025-12-01,20:33:04.000,335,11096383,-795,0,1764621183,13244.751124559996,319.75762979999854,54115.374942 2025-12-01,20:33:05.000,335,11096413,-795,0,1764621184,13244.778069799991,319.7928754500026,54115.298083680005 2025-12-01,20:33:06.000,335,11096384,-795,0,1764621185,13244.831960279997,319.90566152999963,54115.32603216 2025-12-01,20:33:07.000,335,11096393,-795,0,1764621186,13244.825223970001,320.0254967400033,54115.42385184 2025-12-01,20:33:08.000,335,11096386,-795,0,1764621187,13244.899323379992,320.0748406499988,54115.395903360004 2025-12-01,20:33:09.000,335,11096389,-795,0,1764621188,13244.993631719997,320.1382828200003,54115.35398064 2025-12-01,20:33:10.000,335,11096400,-795,0,1764621189,13245.188984709988,320.1453319499997,54115.55660712001 2025-12-01,20:33:11.000,335,11096440,-795,0,1764621190,13245.236138879998,320.1241845600016,54115.27013520001 2025-12-01,20:33:12.000,335,11096406,-795,0,1764621191,13245.316974599999,320.09598804000416,54115.26314808 2025-12-01,20:33:13.000,335,11096376,-795,0,1764621192,13245.269820429989,320.1030371700035,54115.011611760005 2025-12-01,20:33:14.000,335,11096405,-795,0,1764621193,13245.337183529999,320.0607423900001,54115.395903360004 2025-12-01,20:33:15.000,335,11096408,-795,0,1764621194,13245.283293049994,320.0254967400033,54115.47276168 2025-12-01,20:33:16.000,335,11096430,-795,0,1764621195,13245.263084119993,319.9620545700018,54115.52167152 2025-12-01,20:33:17.000,335,11096412,-795,0,1764621196,13245.202457329993,319.8633667500035,54115.27013520001 2025-12-01,20:33:18.000,335,11096412,-795,0,1764621197,13245.155303159998,319.8563176200041,54115.249173840006 2025-12-01,20:33:19.000,335,11096436,-795,0,1764621198,13245.141830539993,319.7787771900039,54115.2351996 2025-12-01,20:33:20.000,335,11096432,-795,0,1764621199,13245.141830539993,319.7294332800011,54115.20026400001 2025-12-01,20:33:21.000,335,11096429,-795,0,1764621200,13244.993631719997,319.6871384999977,54115.36096776001 2025-12-01,20:33:22.000,335,11096421,-795,0,1764621201,13244.959950169992,319.6871384999977,54115.45180032 2025-12-01,20:33:23.000,335,11096406,-795,0,1764621202,13244.818487659992,319.70123676000367,54115.21423824 2025-12-01,20:33:24.000,335,11096435,-795,0,1764621203,13244.798278729992,319.75762979999854,54115.25616096 2025-12-01,20:33:25.000,335,11096421,-795,0,1764621204,13244.798278729992,319.7928754500026,54115.40289048 2025-12-01,20:33:26.000,335,11096397,-795,0,1764621205,13244.805015040001,319.77172806000453,54115.08847008 2025-12-01,20:33:27.000,335,11096411,-795,0,1764621206,13244.66355253,319.80697371000133,54114.85789512001 2025-12-01,20:33:28.000,335,11096395,-795,0,1764621207,13244.744388250001,319.82107197000005,54114.96968904 2025-12-01,20:33:29.000,335,11096414,-795,0,1764621208,13244.710706699996,319.8422193599981,54115.32603216 2025-12-01,20:33:30.000,335,11096414,-795,0,1764621209,13244.66355253,319.87041588000284,54115.27013520001 2025-12-01,20:33:31.000,335,11096422,-795,0,1764621210,13244.61639835999,319.90566152999963,54115.29109656001 2025-12-01,20:33:32.000,335,11096387,-795,0,1764621211,13244.549035259995,319.8915632700009,54115.15135416001 2025-12-01,20:33:33.000,335,11096429,-795,0,1764621212,13244.468199539995,319.84926849000476,54114.80898528 2025-12-01,20:33:34.000,335,11096419,-795,0,1764621213,13244.55577156999,319.84926849000476,54114.96968904 2025-12-01,20:33:35.000,335,11096388,-795,0,1764621214,13244.468199539995,319.82107197000005,54114.94174056 2025-12-01,20:33:36.000,335,11096372,-795,0,1764621215,13244.39410012999,319.77172806000453,54115.10943144 2025-12-01,20:33:37.000,335,11096415,-795,0,1764621216,13244.144856659994,319.70123676000367,54114.81597240001 2025-12-01,20:33:38.000,335,11096416,-795,0,1764621217,13244.104438799994,319.708285890003,54114.92776632 2025-12-01,20:33:39.000,335,11096414,-795,0,1764621218,13244.050548319989,319.6166472000041,54114.9906504 2025-12-01,20:33:40.000,335,11096415,-795,0,1764621219,13244.010130459988,319.58845067999937,54114.86488224001 2025-12-01,20:33:41.000,335,11096451,-795,0,1764621220,13243.922558429993,319.5532050300026,54114.69719136001 2025-12-01,20:33:42.000,335,11096403,-795,0,1764621221,13243.828250090002,319.56025416000193,54114.65526864 2025-12-01,20:33:43.000,335,11096396,-795,0,1764621222,13243.747414370002,319.62369633000344,54114.78802392001 2025-12-01,20:33:44.000,335,11096395,-795,0,1764621223,13243.713732819997,319.65894198000024,54115.011611760005 2025-12-01,20:33:45.000,335,11096418,-795,0,1764621224,13243.653106029997,319.7153350200024,54114.83693376001 2025-12-01,20:33:46.000,335,11096397,-795,0,1764621225,13243.639633409992,319.7928754500026,54114.81597240001 2025-12-01,20:33:47.000,335,11096425,-795,0,1764621226,13243.518379829991,319.8774650100022,54114.55046184001 2025-12-01,20:33:48.000,335,11096406,-795,0,1764621227,13243.504907210001,319.912710659999,54114.14520888001 2025-12-01,20:33:49.000,335,11096447,-795,0,1764621228,13243.599215549992,320.1241845600016,54114.35482248001 2025-12-01,20:33:50.000,335,11096411,-795,0,1764621229,13243.693523889997,320.244019769998,54114.51552624 2025-12-01,20:33:51.000,335,11096417,-795,0,1764621230,13243.747414370002,320.32860933000484,54114.85789512001 2025-12-01,20:33:52.000,335,11096440,-795,0,1764621231,13243.848459020002,320.47664105999866,54114.82994664 2025-12-01,20:33:53.000,335,11096421,-795,0,1764621232,13243.855195329998,320.54008323000016,54114.83693376001 2025-12-01,20:33:54.000,335,11096420,-795,0,1764621233,13243.868667950002,320.5964762700023,54114.66225576 2025-12-01,20:33:55.000,335,11096369,-795,0,1764621234,13243.936031049998,320.63877104999847,54114.34783536 2025-12-01,20:33:56.000,335,11096438,-795,0,1764621235,13243.949503669988,320.6810658300019,54114.33386112001 2025-12-01,20:33:57.000,335,11096432,-795,0,1764621236,13243.929294739988,320.6035254000017,54114.22905432 2025-12-01,20:33:58.000,335,11096449,-795,0,1764621237,13243.949503669988,320.61057453000103,54114.66924288001 2025-12-01,20:33:59.000,335,11096438,-795,0,1764621238,13243.929294739988,320.47664105999866,54114.87885648 2025-12-01,20:34:00.000,335,11096434,-795,0,1764621239,13243.855195329998,320.37795324000035,54114.78802392001 2025-12-01,20:34:01.000,335,11096393,-795,0,1764621240,13243.693523889997,320.21582325000054,54114.71815272001 2025-12-01,20:34:02.000,335,11096390,-795,0,1764621241,13243.518379829991,320.08188977999816,54114.33386112001 2025-12-01,20:34:03.000,335,11096404,-795,0,1764621242,13243.410598869996,319.87041588000284,54114.20110584 2025-12-01,20:34:04.000,335,11096371,-795,0,1764621243,13243.30281791,319.75762979999854,54114.25001568 2025-12-01,20:34:05.000,335,11096391,-795,0,1764621244,13243.15461908999,319.6166472000041,54114.36180960001 2025-12-01,20:34:06.000,335,11096406,-795,0,1764621245,13242.979475029999,319.53910677000385,54114.31988688 2025-12-01,20:34:07.000,335,11096422,-795,0,1764621246,13242.784122039993,319.4192715600002,54114.10328616 2025-12-01,20:34:08.000,335,11096418,-795,0,1764621247,13242.716758939998,319.4333698199989,54114.243028560006 2025-12-01,20:34:09.000,335,11096402,-795,0,1764621248,13242.723495249993,319.39107504000276,54114.30591264 2025-12-01,20:34:10.000,335,11096405,-795,0,1764621249,13242.615714289997,319.3981241700021,54113.93559528 2025-12-01,20:34:11.000,335,11096370,-795,0,1764621250,13242.534878569997,319.3840259100034,54113.6980332 2025-12-01,20:34:12.000,335,11096377,-795,0,1764621251,13242.595505359997,319.5532050300026,54113.87969832001 2025-12-01,20:34:13.000,335,11096425,-795,0,1764621252,13242.582032739992,319.65894198000024,54114.03341496 2025-12-01,20:34:14.000,335,11096418,-795,0,1764621253,13242.662868459993,319.7928754500026,54114.06136344 2025-12-01,20:34:15.000,335,11096415,-795,0,1764621254,13242.797594659998,319.93385805000435,54114.01944072001 2025-12-01,20:34:16.000,335,11096421,-795,0,1764621255,13242.912111929989,320.18057760000374,54113.99149224 2025-12-01,20:34:17.000,335,11096449,-795,0,1764621256,13242.858221449998,320.3004128100001,54113.32072872 2025-12-01,20:34:18.000,335,11096420,-795,0,1764621257,13242.891902999989,320.5823780100036,54113.42553552001 2025-12-01,20:34:19.000,335,11096407,-795,0,1764621258,13242.804330969993,320.72336060999805,54113.50938096 2025-12-01,20:34:20.000,335,11096372,-795,0,1764621259,13242.716758939998,320.8643432099998,54113.93559528 2025-12-01,20:34:21.000,335,11096417,-795,0,1764621260,13242.656132149998,320.9136871200026,54113.92860816001 2025-12-01,20:34:22.000,335,11096391,-795,0,1764621261,13242.602241669993,320.94188364,54113.9425824 2025-12-01,20:34:23.000,335,11096398,-795,0,1764621262,13242.534878569997,320.93483451000066,54113.92860816001 2025-12-01,20:34:24.000,335,11096405,-795,0,1764621263,13242.568560120002,320.9771292900041,54113.90065968001 2025-12-01,20:34:25.000,335,11096419,-795,0,1764621264,13242.501197019992,320.88549059999787,54113.72598168 2025-12-01,20:34:26.000,335,11096492,-795,0,1764621265,13242.420361299992,320.89958886000386,54113.628162 2025-12-01,20:34:27.000,335,11096406,-795,0,1764621266,13242.278898789991,320.9066379900032,54113.49540672001 2025-12-01,20:34:28.000,335,11096396,-795,0,1764621267,13242.278898789991,320.9630310299981,54113.79585288 2025-12-01,20:34:29.000,335,11096376,-795,0,1764621268,13242.231744619996,320.9700801600047,54113.84476272 2025-12-01,20:34:30.000,335,11096438,-795,0,1764621269,13242.26542617,320.93483451000066,54113.94956952001 2025-12-01,20:34:31.000,335,11096429,-795,0,1764621270,13242.258689859991,320.93483451000066,54114.005466480005 2025-12-01,20:34:32.000,335,11096437,-795,0,1764621271,13242.278898789991,320.89958886000386,54113.58623928 2025-12-01,20:34:33.000,335,11096359,-795,0,1764621272,13242.251953549996,320.87139233999915,54113.39059992 2025-12-01,20:34:34.000,335,11096445,-795,0,1764621273,13242.26542617,320.88549059999787,54113.46745824 2025-12-01,20:34:35.000,335,11096391,-795,0,1764621274,13242.359734509992,320.93483451000066,54113.80284 2025-12-01,20:34:36.000,335,11096402,-795,0,1764621275,13242.413624989997,320.9489327699994,54113.80982712001 2025-12-01,20:34:37.000,335,11096427,-795,0,1764621276,13242.440570229992,320.9277853800013,54113.65611048 2025-12-01,20:34:38.000,335,11096432,-795,0,1764621277,13242.561823809992,320.93483451000066,54113.59322640001 2025-12-01,20:34:39.000,335,11096416,-795,0,1764621278,13242.736967869998,320.9489327699994,54113.57925216 2025-12-01,20:34:40.000,335,11096419,-795,0,1764621279,13242.811067279988,320.9630310299981,54113.621174880005 2025-12-01,20:34:41.000,335,11096383,-795,0,1764621280,13242.912111929989,320.99827668000216,54113.53732944 2025-12-01,20:34:42.000,335,11096331,-795,0,1764621281,13242.831276209989,321.03352232999896,54113.670084720005 2025-12-01,20:34:43.000,335,11096349,-795,0,1764621282,13242.878430379998,321.0405714599983,54113.7679044 2025-12-01,20:34:44.000,335,11096394,-795,0,1764621283,13242.986211339994,321.08286624000175,54113.8727112 2025-12-01,20:34:45.000,335,11096378,-795,0,1764621284,13242.864957759994,321.09696450000047,54113.788865760005 2025-12-01,20:34:46.000,335,11096401,-795,0,1764621285,13242.939057169999,321.20270144999813,54113.83078848001 2025-12-01,20:34:47.000,335,11096424,-795,0,1764621286,13242.844748829993,321.20270144999813,54113.42553552001 2025-12-01,20:34:48.000,335,11096385,-795,0,1764621287,13242.864957759994,321.29434014000435,54113.61418776001 2025-12-01,20:34:49.000,335,11096375,-795,0,1764621288,13242.824539899993,321.400077090002,54113.79585288 2025-12-01,20:34:50.000,335,11096406,-795,0,1764621289,13242.790858349988,321.49171578000096,54114.01944072001 2025-12-01,20:34:51.000,335,11096425,-795,0,1764621290,13242.716758939998,321.59040359999926,54113.99149224 2025-12-01,20:34:52.000,335,11096401,-795,0,1764621291,13242.662868459993,321.6820422899982,54113.8727112 2025-12-01,20:34:53.000,335,11096424,-795,0,1764621292,13242.629186910002,321.85122141000465,54113.886685440004 2025-12-01,20:34:54.000,335,11096429,-795,0,1764621293,13242.696550009998,321.8935161900008,54113.77489152 2025-12-01,20:34:55.000,335,11096421,-795,0,1764621294,13242.723495249993,321.98515487999975,54113.72598168 2025-12-01,20:34:56.000,335,11096367,-795,0,1764621295,13242.723495249993,322.0415479200019,54113.7679044 2025-12-01,20:34:57.000,335,11096388,-795,0,1764621296,13242.723495249993,322.08384269999806,54113.71200744001 2025-12-01,20:34:58.000,335,11096447,-795,0,1764621297,13242.790858349988,322.189579650003,54113.92162104 2025-12-01,20:34:59.000,335,11096356,-795,0,1764621298,13242.898639309999,322.189579650003,54113.92860816001 2025-12-01,20:35:00.000,335,11096409,-795,0,1764621299,13243.04010182,322.2389235599985,54114.04738920001 2025-12-01,20:35:01.000,335,11096377,-795,0,1764621300,13243.13441015999,322.28121834000194,54113.76091728001 2025-12-01,20:35:02.000,335,11096383,-795,0,1764621301,13243.20177326,322.2530218200045,54113.67707184 2025-12-01,20:35:03.000,335,11096399,-795,0,1764621302,13243.329763149995,322.28121834000194,54113.6980332 2025-12-01,20:35:04.000,335,11096392,-795,0,1764621303,13243.48469828,322.3376113800041,54114.19411872001 2025-12-01,20:35:05.000,335,11096350,-795,0,1764621304,13243.538588759991,322.3094148599994,54114.16617024001 2025-12-01,20:35:06.000,335,11096424,-795,0,1764621305,13243.599215549992,322.2671200800032,54114.15918312 2025-12-01,20:35:07.000,335,11096454,-795,0,1764621306,13243.538588759991,322.2248252999998,54113.87969832001 2025-12-01,20:35:08.000,335,11096408,-795,0,1764621307,13243.605951860001,322.2248252999998,54113.858736960006 2025-12-01,20:35:09.000,335,11096413,-795,0,1764621308,13243.626160790001,322.24597268999787,54113.76091728001 2025-12-01,20:35:10.000,335,11096376,-795,0,1764621309,13243.727205440002,322.18253052000364,54114.005466480005 2025-12-01,20:35:11.000,335,11096456,-795,0,1764621310,13243.760886989992,322.1754813900043,54114.173157360005 2025-12-01,20:35:12.000,335,11096433,-795,0,1764621311,13243.666578650002,322.14728486999957,54114.33386112001 2025-12-01,20:35:13.000,335,11096381,-795,0,1764621312,13243.605951860001,322.13318661000085,54114.02642784001 2025-12-01,20:35:14.000,335,11096329,-795,0,1764621313,13243.558797689991,322.0908918300047,54114.11027328 2025-12-01,20:35:15.000,335,11096348,-795,0,1764621314,13243.552061379996,322.06269531,54114.25001568 2025-12-01,20:35:16.000,335,11096415,-795,0,1764621315,13243.518379829991,321.9428601000036,54113.9425824 2025-12-01,20:35:17.000,335,11096451,-795,0,1764621316,13243.417335179991,321.8935161900008,54113.718994560004 2025-12-01,20:35:18.000,335,11096454,-795,0,1764621317,13243.451016729996,321.87236880000273,54113.956556640005 2025-12-01,20:35:19.000,335,11096376,-795,0,1764621318,13243.430807799996,321.90056532000017,54114.27796416 2025-12-01,20:35:20.000,335,11096415,-795,0,1764621319,13243.39712624999,321.8300740199993,54114.29892552 2025-12-01,20:35:21.000,335,11096388,-795,0,1764621320,13243.38365363,321.82302488999994,54114.26398992001 2025-12-01,20:35:22.000,335,11096418,-795,0,1764621321,13243.34323577,321.75958271999843,54114.075337680006 2025-12-01,20:35:23.000,335,11096371,-795,0,1764621322,13243.370181009996,321.7948283700025,54113.76091728001 2025-12-01,20:35:24.000,335,11096404,-795,0,1764621323,13243.498170899991,321.7736809800044,54113.858736960006 2025-12-01,20:35:25.000,335,11096406,-795,0,1764621324,13243.572270309996,321.83712314999866,54113.89367256 2025-12-01,20:35:26.000,335,11096406,-795,0,1764621325,13243.646369720002,321.98515487999975,54114.21508008001 2025-12-01,20:35:27.000,335,11096387,-795,0,1764621326,13243.673314959997,322.04859705000126,54114.01944072001 2025-12-01,20:35:28.000,335,11096374,-795,0,1764621327,13243.902349499993,322.1402357400002,54114.23604144001 2025-12-01,20:35:29.000,335,11096283,-795,0,1764621328,13244.070757249989,322.2741692100026,54114.340848240005 2025-12-01,20:35:30.000,335,11096366,-795,0,1764621329,13244.185274519994,322.3728570300009,54114.27796416 2025-12-01,20:35:31.000,335,11096387,-795,0,1764621330,13244.34020965,322.50679050000326,54114.11726040001 2025-12-01,20:35:32.000,335,11096336,-795,0,1764621331,13244.38062751,322.52793789000134,54114.06835056001 2025-12-01,20:35:33.000,335,11096425,-795,0,1764621332,13244.47493584999,322.6195765800003,54114.31289976001 2025-12-01,20:35:34.000,335,11096452,-795,0,1764621333,13244.677025149991,322.65482223000436,54114.73212696 2025-12-01,20:35:35.000,335,11096393,-795,0,1764621334,13244.730915629996,322.6971170100005,54114.746101200006 2025-12-01,20:35:36.000,335,11096410,-795,0,1764621335,13244.784806110001,322.6830187500018,54114.795011040005 2025-12-01,20:35:37.000,335,11096428,-795,0,1764621336,13244.677025149991,322.5984291900022,54114.55046184001 2025-12-01,20:35:38.000,335,11096350,-795,0,1764621337,13244.778069799991,322.5349870200007,54114.41770656 2025-12-01,20:35:39.000,335,11096413,-795,0,1764621338,13244.710706699996,322.49269224000454,54114.27097704 2025-12-01,20:35:40.000,335,11096339,-795,0,1764621339,13244.771333489996,322.4362992000024,54114.40373232001 2025-12-01,20:35:41.000,335,11096425,-795,0,1764621340,13244.831960279997,322.35875877000217,54114.843920880005 2025-12-01,20:35:42.000,335,11096397,-795,0,1764621341,13244.906059690002,322.2248252999998,54114.9207792 2025-12-01,20:35:43.000,335,11096439,-795,0,1764621342,13244.838696589992,322.1543339999989,54114.913792080006 2025-12-01,20:35:44.000,335,11096451,-795,0,1764621343,13244.778069799991,322.06269531,54114.94872768 2025-12-01,20:35:45.000,335,11096380,-795,0,1764621344,13244.697234079991,321.87236880000273,54114.459629280005 2025-12-01,20:35:46.000,335,11096400,-795,0,1764621345,13244.690497769996,321.7736809800044,54114.47360352 2025-12-01,20:35:47.000,335,11096391,-795,0,1764621346,13244.629870979996,321.6679440299995,54114.389758080004 2025-12-01,20:35:48.000,335,11096435,-795,0,1764621347,13244.549035259995,321.68909142000484,54114.81597240001 2025-12-01,20:35:49.000,335,11096413,-795,0,1764621348,13244.50188109,321.66089490000013,54114.76706256001 2025-12-01,20:35:50.000,335,11096433,-795,0,1764621349,13244.50188109,321.67499315999885,54114.962701920005 2025-12-01,20:35:51.000,335,11096408,-795,0,1764621350,13244.48167216,321.72433707000164,54114.962701920005 2025-12-01,20:35:52.000,335,11096397,-795,0,1764621351,13244.50188109,321.7666318499978,54114.86488224001 2025-12-01,20:35:53.000,335,11096354,-795,0,1764621352,13244.40083644,321.82302488999994,54114.508539120005 2025-12-01,20:35:54.000,335,11096400,-795,0,1764621353,13244.42104537,321.9428601000036,54114.54347472 2025-12-01,20:35:55.000,335,11096352,-795,0,1764621354,13244.32000072,322.08384269999806,54114.51552624 2025-12-01,20:35:56.000,335,11096392,-795,0,1764621355,13244.29979179,322.2107270400011,54114.676230000005 2025-12-01,20:35:57.000,335,11096435,-795,0,1764621356,13244.35368226999,322.31646398999874,54114.76706256001 2025-12-01,20:35:58.000,335,11096382,-795,0,1764621357,13244.50188109,322.4362992000024,54114.93475344001 2025-12-01,20:35:59.000,335,11096445,-795,0,1764621358,13244.549035259995,322.5138396300026,54115.05353448001 2025-12-01,20:36:00.000,335,11096416,-795,0,1764621359,13244.57598049999,322.5490852799994,54114.76007544 2025-12-01,20:36:01.000,335,11096402,-795,0,1764621360,13244.57598049999,322.52793789000134,54114.73911408001 2025-12-01,20:36:02.000,335,11096385,-795,0,1764621361,13244.589453119996,322.4222009400037,54114.557448960004 2025-12-01,20:36:03.000,335,11096377,-795,0,1764621362,13244.744388250001,322.2530218200045,54114.892830720004 2025-12-01,20:36:04.000,335,11096392,-795,0,1764621363,13245.108148990003,322.14728486999957,54114.96968904 2025-12-01,20:36:05.000,335,11096395,-795,0,1764621364,13245.424755559994,322.1543339999989,54115.07449584001 2025-12-01,20:36:06.000,335,11096409,-795,0,1764621365,13245.67399902999,322.2882674700013,54115.04654736 2025-12-01,20:36:07.000,335,11096481,-795,0,1764621366,13245.69420795999,322.4010535499983,54114.62033304001 2025-12-01,20:36:08.000,335,11096407,-795,0,1764621367,13245.727889509995,322.4997413700039,54114.71815272001 2025-12-01,20:36:09.000,335,11096360,-795,0,1764621368,13245.76157106,322.50679050000326,54114.850908 2025-12-01,20:36:10.000,335,11096425,-795,0,1764621369,13245.828934159996,322.4503974600011,54115.20026400001 2025-12-01,20:36:11.000,335,11096404,-795,0,1764621370,13245.929978809996,322.31646398999874,54115.2351996 2025-12-01,20:36:12.000,335,11096409,-795,0,1764621371,13246.024287150001,322.1543339999989,54115.05353448001 2025-12-01,20:36:13.000,335,11096376,-795,0,1764621372,13246.024287150001,321.9640074900017,54115.0954572 2025-12-01,20:36:14.000,335,11096389,-795,0,1764621373,13246.138804419992,321.82302488999994,54115.179302640005 2025-12-01,20:36:15.000,335,11096363,-795,0,1764621374,13246.051232389997,321.7172879400023,54115.081482960006 2025-12-01,20:36:16.000,335,11096416,-795,0,1764621375,13245.983869290001,321.68909142000484,54115.03956024 2025-12-01,20:36:17.000,335,11096389,-795,0,1764621376,13245.81546153999,321.5833544699999,54114.88584360001 2025-12-01,20:36:18.000,335,11096364,-795,0,1764621377,13245.77504367999,321.55515795000247,54115.249173840006 2025-12-01,20:36:19.000,335,11096427,-795,0,1764621378,13245.687471649995,321.47761752000224,54115.249173840006 2025-12-01,20:36:20.000,335,11096441,-795,0,1764621379,13245.64031748,321.45647013000416,54115.40289048 2025-12-01,20:36:21.000,335,11096360,-795,0,1764621380,13245.505591279994,321.41417535000073,54115.36096776001 2025-12-01,20:36:22.000,335,11096431,-795,0,1764621381,13245.397810319999,321.39302796000266,54115.03956024 2025-12-01,20:36:23.000,335,11096467,-795,0,1764621382,13245.276556739998,321.400077090002,54115.00462464001 2025-12-01,20:36:24.000,335,11096382,-795,0,1764621383,13245.229402569988,321.45647013000416,54115.13737992 2025-12-01,20:36:25.000,335,11096411,-795,0,1764621384,13245.101412679993,321.47761752000224,54115.40289048 2025-12-01,20:36:26.000,335,11096442,-795,0,1764621385,13245.020576959992,321.5481088200031,54115.34000640001 2025-12-01,20:36:27.000,335,11096439,-795,0,1764621386,13244.912795999997,321.59040359999926,54115.13737992 2025-12-01,20:36:28.000,335,11096388,-795,0,1764621387,13244.919532309992,321.68909142000484,54115.29109656001 2025-12-01,20:36:29.000,335,11096426,-795,0,1764621388,13244.973422789997,321.7454844599997,54115.0954572 2025-12-01,20:36:30.000,335,11096441,-795,0,1764621389,13245.047522200002,321.8794179300021,54115.08847008 2025-12-01,20:36:31.000,335,11096394,-795,0,1764621390,13245.087940060002,321.9781057500004,54115.03956024 2025-12-01,20:36:32.000,335,11096419,-795,0,1764621391,13245.182248399993,322.1402357400002,54115.29109656001 2025-12-01,20:36:33.000,335,11096362,-795,0,1764621392,13245.337183529999,322.2248252999998,54115.42385184 2025-12-01,20:36:34.000,335,11096386,-795,0,1764621393,13245.49211865999,322.34466051000345,54115.49372304 2025-12-01,20:36:35.000,335,11096352,-795,0,1764621394,13245.64031748,322.37990616000025,54115.53564576001 2025-12-01,20:36:36.000,335,11096433,-795,0,1764621395,13245.78177999,322.4715448499992,54115.11641856 2025-12-01,20:36:37.000,335,11096445,-795,0,1764621396,13245.909769879996,322.50679050000326,54115.179302640005 2025-12-01,20:36:38.000,335,11096391,-795,0,1764621397,13246.179222279992,322.5561344099988,54115.3050708 2025-12-01,20:36:39.000,335,11096416,-795,0,1764621398,13246.381311579993,322.52793789000134,54115.76622072 2025-12-01,20:36:40.000,335,11096359,-795,0,1764621399,13246.401520509993,322.4715448499992,54115.682375280005 2025-12-01,20:36:41.000,335,11096418,-795,0,1764621400,13246.617082429999,322.35875877000217,54115.86404040001 2025-12-01,20:36:42.000,335,11096392,-795,0,1764621401,13246.69791815,322.29531660000066,54115.71731088 2025-12-01,20:36:43.000,335,11096445,-795,0,1764621402,13246.77201755999,322.0908918300047,54115.77320784001 2025-12-01,20:36:44.000,335,11096395,-795,0,1764621403,13246.85285327999,321.9287618400049,54115.54263288 2025-12-01,20:36:45.000,335,11096418,-795,0,1764621404,13246.90000745,321.7807301100038,54115.52167152 2025-12-01,20:36:46.000,335,11096422,-795,0,1764621405,13246.83938066,321.63974751000205,54115.64743968 2025-12-01,20:36:47.000,335,11096381,-795,0,1764621406,13246.75180862999,321.34368404999987,54115.6194912 2025-12-01,20:36:48.000,335,11096441,-795,0,1764621407,13246.75854494,321.273192749999,54115.850066160005 2025-12-01,20:36:49.000,335,11096438,-795,0,1764621408,13246.71812708,321.1110627599992,54115.89198888001 2025-12-01,20:36:50.000,335,11096405,-795,0,1764621409,13246.590137189989,320.92073625000194,54115.81513056 2025-12-01,20:36:51.000,335,11096406,-795,0,1764621410,13246.502565159994,320.78680277999956,54115.54962 2025-12-01,20:36:52.000,335,11096392,-795,0,1764621411,13246.347630030003,320.6317219199991,54115.45180032 2025-12-01,20:36:53.000,335,11096412,-795,0,1764621412,13246.280266929993,320.5330341000008,54115.40987760001 2025-12-01,20:36:54.000,335,11096369,-795,0,1764621413,13246.293739549998,320.5682797500049,54115.919937360006 2025-12-01,20:36:55.000,335,11096445,-795,0,1764621414,13246.273530619997,320.52598497000145,54115.87102752001 2025-12-01,20:36:56.000,335,11096421,-795,0,1764621415,13246.246585380002,320.52598497000145,54115.81513056 2025-12-01,20:36:57.000,335,11096429,-795,0,1764621416,13246.179222279992,320.5189358400021,54115.48673592001 2025-12-01,20:36:58.000,335,11096392,-795,0,1764621417,13246.185958590002,320.54008323000016,54115.29109656001 2025-12-01,20:36:59.000,335,11096389,-795,0,1764621418,13246.239849069992,320.6176236600004,54115.38192912 2025-12-01,20:37:00.000,335,11096395,-795,0,1764621419,13246.320684789993,320.77270452000084,54115.4448132 2025-12-01,20:37:01.000,335,11096407,-795,0,1764621420,13246.374575269998,320.9700801600047,54115.82211768001 2025-12-01,20:37:02.000,335,11096395,-795,0,1764621421,13246.394784199998,321.09696450000047,54115.82211768001 2025-12-01,20:37:03.000,335,11096406,-795,0,1764621422,13246.381311579993,321.26614361999964,54115.81513056 2025-12-01,20:37:04.000,335,11096416,-795,0,1764621423,13246.489092539989,321.42827360999945,54115.94089872001 2025-12-01,20:37:05.000,335,11096342,-795,0,1764621424,13246.489092539989,321.55515795000247,54115.54962 2025-12-01,20:37:06.000,335,11096442,-795,0,1764621425,13246.502565159994,321.7102388100029,54115.59154272 2025-12-01,20:37:07.000,335,11096374,-795,0,1764621426,13246.489092539989,321.7948283700025,54115.42385184 2025-12-01,20:37:08.000,335,11096412,-795,0,1764621427,13246.542983019994,321.9922040099991,54115.85705328 2025-12-01,20:37:09.000,335,11096380,-795,0,1764621428,13246.556455639999,322.11203922000277,54115.919937360006 2025-12-01,20:37:10.000,335,11096434,-795,0,1764621429,13246.684445529994,322.24597268999787,54116.136538080005 2025-12-01,20:37:11.000,335,11096400,-795,0,1764621430,13246.785490179995,322.29531660000066,54116.19243504 2025-12-01,20:37:12.000,335,11096370,-795,0,1764621431,13246.87979852,322.30236573,54115.9339116 2025-12-01,20:37:13.000,335,11096412,-795,0,1764621432,13246.83264434999,322.31646398999874,54115.7592336 2025-12-01,20:37:14.000,335,11096346,-795,0,1764621433,13246.97410685999,322.2741692100026,54115.84307904001 2025-12-01,20:37:15.000,335,11096438,-795,0,1764621434,13247.0010521,322.2530218200045,54116.22038352 2025-12-01,20:37:16.000,335,11096373,-795,0,1764621435,13246.97410685999,322.16843225999764,54116.15749944001 2025-12-01,20:37:17.000,335,11096423,-795,0,1764621436,13247.04146996,322.0274496600032,54116.17147368 2025-12-01,20:37:18.000,335,11096367,-795,0,1764621437,13247.08188782,321.8935161900008,54116.12256384 2025-12-01,20:37:19.000,335,11096414,-795,0,1764621438,13247.209877709996,321.7102388100029,54116.10858960001 2025-12-01,20:37:20.000,335,11096398,-795,0,1764621439,13247.277240809992,321.5481088200031,54116.017757040005 2025-12-01,20:37:21.000,335,11096352,-795,0,1764621440,13247.324394980002,321.36483143999794,54115.968847200005 2025-12-01,20:37:22.000,335,11096392,-795,0,1764621441,13247.344603910002,321.1745049300007,54115.99679568 2025-12-01,20:37:23.000,335,11096367,-795,0,1764621442,13247.486066420002,321.0053258100015,54116.12955096001 2025-12-01,20:37:24.000,335,11096412,-795,0,1764621443,13247.573638449998,320.8431958200017,54116.234357760004 2025-12-01,20:37:25.000,335,11096394,-795,0,1764621444,13247.627528929988,320.6669675700032,54116.31121608 2025-12-01,20:37:26.000,335,11096384,-795,0,1764621445,13247.641001549993,320.5682797500049,54116.05967976001 2025-12-01,20:37:27.000,335,11096391,-795,0,1764621446,13247.620792619993,320.36385498000163,54115.78019496 2025-12-01,20:37:28.000,335,11096410,-795,0,1764621447,13247.755518819999,320.32860933000484,54115.87801464 2025-12-01,20:37:29.000,335,11096327,-795,0,1764621448,13247.836354539999,320.2863145500014,54116.17846080001 2025-12-01,20:37:30.000,335,11096434,-795,0,1764621449,13247.863299779994,320.3004128100001,54116.255319120006 2025-12-01,20:37:31.000,335,11096394,-795,0,1764621450,13247.93739919,320.29336368000077,54116.29724184001 2025-12-01,20:37:32.000,335,11096436,-795,0,1764621451,13247.91719026,320.34270759000356,54116.136538080005 2025-12-01,20:37:33.000,335,11096410,-795,0,1764621452,13247.95760812,320.4061497599978,54116.12955096001 2025-12-01,20:37:34.000,335,11096427,-795,0,1764621453,13248.05865277,320.5189358400021,54116.12955096001 2025-12-01,20:37:35.000,335,11096424,-795,0,1764621454,13247.99128966999,320.61057453000103,54115.98282144 2025-12-01,20:37:36.000,335,11096417,-795,0,1764621455,13248.15969742,320.7445080000034,54116.2832676 2025-12-01,20:37:37.000,335,11096373,-795,0,1764621456,13248.01823491,320.9136871200026,54116.24134488 2025-12-01,20:37:38.000,335,11096393,-795,0,1764621457,13248.126015869995,321.0264731999996,54116.24833200001 2025-12-01,20:37:39.000,335,11096348,-795,0,1764621458,13248.13275217999,321.13221015000454,54116.43698424 2025-12-01,20:37:40.000,335,11096442,-795,0,1764621459,13248.186642659995,321.20975058000477,54116.5278168 2025-12-01,20:37:41.000,335,11096414,-795,0,1764621460,13248.15969742,321.30843840000307,54116.136538080005 2025-12-01,20:37:42.000,335,11096419,-795,0,1764621461,13248.21358789999,321.36483143999794,54116.17147368 2025-12-01,20:37:43.000,335,11096456,-795,0,1764621462,13248.186642659995,321.3859788300033,54116.24833200001 2025-12-01,20:37:44.000,335,11096440,-795,0,1764621463,13248.30115993,321.4494210000048,54116.75140464001 2025-12-01,20:37:45.000,335,11096381,-795,0,1764621464,13248.348314099996,321.49171578000096,54116.71646904 2025-12-01,20:37:46.000,335,11096437,-795,0,1764621465,13248.381995650001,321.4635192600035,54116.688520560005 2025-12-01,20:37:47.000,335,11096413,-795,0,1764621466,13248.32136886,321.4705683900029,54116.4579456 2025-12-01,20:37:48.000,335,11096399,-795,0,1764621467,13248.314632549991,321.4987649100003,54116.19942216001 2025-12-01,20:37:49.000,335,11096387,-795,0,1764621468,13248.314632549991,321.49171578000096,54116.2832676 2025-12-01,20:37:50.000,335,11096395,-795,0,1764621469,13248.496512919992,321.5058140399997,54116.45095848 2025-12-01,20:37:51.000,335,11096430,-795,0,1764621470,13248.577348639992,321.5340105600044,54116.79332736 2025-12-01,20:37:52.000,335,11096440,-795,0,1764621471,13248.759229009993,321.4846666500016,54116.70249480001 2025-12-01,20:37:53.000,335,11096388,-795,0,1764621472,13248.813119489998,321.31548753000243,54116.33916456 2025-12-01,20:37:54.000,335,11096425,-795,0,1764621473,13248.961318309994,321.0476205899977,54116.688520560005 2025-12-01,20:37:55.000,335,11096417,-795,0,1764621474,13248.947845689989,320.82204843000363,54116.37410016001 2025-12-01,20:37:56.000,335,11096424,-795,0,1764621475,13248.914164139998,320.6669675700032,54116.37410016001 2025-12-01,20:37:57.000,335,11096439,-795,0,1764621476,13248.826592109988,320.50483758000337,54116.24134488 2025-12-01,20:37:58.000,335,11096395,-795,0,1764621477,13248.779437939993,320.37795324000035,54116.65358496 2025-12-01,20:37:59.000,335,11096454,-795,0,1764621478,13248.840064729993,320.26516716000333,54116.807301600005 2025-12-01,20:38:00.000,335,11096379,-795,0,1764621479,13248.772701629998,320.11713543000224,54116.737430400004 2025-12-01,20:38:01.000,335,11096404,-795,0,1764621480,13248.705338530002,319.9620545700018,54116.639610720005 2025-12-01,20:38:02.000,335,11096402,-795,0,1764621481,13248.597557569992,319.7435315399998,54116.087628240006 2025-12-01,20:38:03.000,335,11096445,-795,0,1764621482,13248.536930779992,319.6166472000041,54116.19942216001 2025-12-01,20:38:04.000,335,11096409,-795,0,1764621483,13248.550403399997,319.58845067999937,54116.32519032001 2025-12-01,20:38:05.000,335,11096407,-795,0,1764621484,13248.496512919992,319.5461559000032,54116.64659784 2025-12-01,20:38:06.000,335,11096382,-795,0,1764621485,13248.442622440001,319.5320576400045,54116.50685544 2025-12-01,20:38:07.000,335,11096436,-795,0,1764621486,13248.368523029996,319.48976286000106,54116.3880744 2025-12-01,20:38:08.000,335,11096400,-795,0,1764621487,13248.368523029996,319.6025489399981,54116.4579456 2025-12-01,20:38:09.000,335,11096444,-795,0,1764621488,13248.388731959996,319.6659911099996,54116.40903576 2025-12-01,20:38:10.000,335,11096456,-795,0,1764621489,13248.415677199991,319.8140228400007,54116.27628048001 2025-12-01,20:38:11.000,335,11096440,-795,0,1764621490,13248.388731959996,319.96910370000114,54116.304228960005 2025-12-01,20:38:12.000,335,11096420,-795,0,1764621491,13248.334841479991,320.18057760000374,54116.41602288001 2025-12-01,20:38:13.000,335,11096362,-795,0,1764621492,13248.402204580001,320.36385498000163,54116.50685544 2025-12-01,20:38:14.000,335,11096427,-795,0,1764621493,13248.462831370001,320.56123061999824,54116.65358496 2025-12-01,20:38:15.000,335,11096412,-795,0,1764621494,13248.509985539997,320.7304097400047,54116.688520560005 2025-12-01,20:38:16.000,335,11096405,-795,0,1764621495,13248.577348639992,320.8925397300045,54116.46493272001 2025-12-01,20:38:17.000,335,11096415,-795,0,1764621496,13248.469567679997,320.87139233999915,54116.08064112001 2025-12-01,20:38:18.000,335,11096419,-795,0,1764621497,13248.624502810002,320.9771292900041,54116.353138800005 2025-12-01,20:38:19.000,335,11096393,-795,0,1764621498,13248.698602219993,320.95598189999873,54116.4579456 2025-12-01,20:38:20.000,335,11096395,-795,0,1764621499,13248.779437939993,320.95598189999873,54116.73044328001 2025-12-01,20:38:21.000,335,11096401,-795,0,1764621500,13248.833328419998,320.88549059999787,54116.70948192001 2025-12-01,20:38:22.000,335,11096421,-795,0,1764621501,13248.833328419998,320.83614669000235,54116.63262360001 2025-12-01,20:38:23.000,335,11096406,-795,0,1764621502,13248.914164139998,320.65286931000446,54116.49986832 2025-12-01,20:38:24.000,335,11096429,-795,0,1764621503,13249.04889033999,320.497788450004,54116.42999712 2025-12-01,20:38:25.000,335,11096400,-795,0,1764621504,13249.10951712999,320.32860933000484,54116.4579456 2025-12-01,20:38:26.000,335,11096406,-795,0,1764621505,13249.122989749994,320.22992150999926,54116.590700880006 2025-12-01,20:38:27.000,335,11096367,-795,0,1764621506,13249.122989749994,320.15238107999903,54116.56275240001 2025-12-01,20:38:28.000,335,11096406,-795,0,1764621507,13249.17688023,320.06779151999945,54116.48589408 2025-12-01,20:38:29.000,335,11096389,-795,0,1764621508,13249.29139749999,319.98320195999986,54116.597688 2025-12-01,20:38:30.000,335,11096389,-795,0,1764621509,13249.41938739,319.90566152999963,54116.70948192001 2025-12-01,20:38:31.000,335,11096391,-795,0,1764621510,13249.513695729991,319.8774650100022,54116.50685544 2025-12-01,20:38:32.000,335,11096358,-795,0,1764621511,13249.594531449991,319.8986124000003,54116.54877816 2025-12-01,20:38:33.000,335,11096393,-795,0,1764621512,13249.581058830001,319.90566152999963,54116.44397136001 2025-12-01,20:38:34.000,335,11096433,-795,0,1764621513,13249.709048719997,320.00434934999794,54116.72345616 2025-12-01,20:38:35.000,335,11096391,-795,0,1764621514,13249.722521340002,320.08188977999816,54116.71646904 2025-12-01,20:38:36.000,335,11096401,-795,0,1764621515,13249.890929089997,320.16647933999775,54116.856211440005 2025-12-01,20:38:37.000,335,11096409,-795,0,1764621516,13249.843774920002,320.22992150999926,54116.73044328001 2025-12-01,20:38:38.000,335,11096423,-795,0,1764621517,13250.005446359988,320.3004128100001,54116.60467512 2025-12-01,20:38:39.000,335,11096396,-795,0,1764621518,13250.093018389998,320.4061497599978,54116.68153344001 2025-12-01,20:38:40.000,335,11096450,-795,0,1764621519,13250.187326729989,320.54008323000016,54116.80031448001 2025-12-01,20:38:41.000,335,11096415,-795,0,1764621520,13250.221008279994,320.6669675700032,54117.06582504001 2025-12-01,20:38:42.000,335,11096402,-795,0,1764621521,13250.146908869989,320.75155713000277,54116.758391760006 2025-12-01,20:38:43.000,335,11096324,-795,0,1764621522,13250.214271969999,320.9066379900032,54116.974992480005 2025-12-01,20:38:44.000,335,11096446,-795,0,1764621523,13250.33552555,321.0053258100015,54117.16364472001 2025-12-01,20:38:45.000,335,11096352,-795,0,1764621524,13250.322052929994,321.0617188500037,54116.87018568001 2025-12-01,20:38:46.000,335,11096399,-795,0,1764621525,13250.30858030999,321.18155406000005,54116.82826296001 2025-12-01,20:38:47.000,335,11096391,-795,0,1764621526,13250.200799349994,321.20975058000477,54116.856211440005 2025-12-01,20:38:48.000,335,11096430,-795,0,1764621527,13250.281635069994,321.3859788300033,54117.28941288 2025-12-01,20:38:49.000,335,11096313,-795,0,1764621528,13250.254689829999,321.4212244800001,54117.33133560001 2025-12-01,20:38:50.000,335,11096354,-795,0,1764621529,13250.187326729989,321.4846666500016,54117.2964 2025-12-01,20:38:51.000,335,11096412,-795,0,1764621530,13250.119963629993,321.5692562100012,54117.38024544001 2025-12-01,20:38:52.000,335,11096430,-795,0,1764621531,13250.039127909993,321.49171578000096,54116.94005688 2025-12-01,20:38:53.000,335,11096392,-795,0,1764621532,13249.985237430003,321.59040359999926,54116.905121280004 2025-12-01,20:38:54.000,335,11096419,-795,0,1764621533,13250.045864219988,321.6326983800027,54117.1566576 2025-12-01,20:38:55.000,335,11096386,-795,0,1764621534,13250.045864219988,321.5833544699999,54117.48505224 2025-12-01,20:38:56.000,335,11096396,-795,0,1764621535,13250.025655289988,321.59040359999926,54117.42216816001 2025-12-01,20:38:57.000,335,11096388,-795,0,1764621536,13249.971764809998,321.5058140399997,54117.17063184 2025-12-01,20:38:58.000,335,11096434,-795,0,1764621537,13250.059336839993,321.49171578000096,54117.24749016 2025-12-01,20:38:59.000,335,11096406,-795,0,1764621538,13250.119963629993,321.3718805700046,54116.94704400001 2025-12-01,20:39:00.000,335,11096390,-795,0,1764621539,13250.315316619999,321.28024187999836,54117.0518508 2025-12-01,20:39:01.000,335,11096414,-795,0,1764621540,13250.37594341,321.19565231999877,54117.12870912 2025-12-01,20:39:02.000,335,11096404,-795,0,1764621541,13250.47698806,321.0899153700011,54117.45710376 2025-12-01,20:39:03.000,335,11096405,-795,0,1764621542,13250.564560089995,321.06876798000303,54117.45710376 2025-12-01,20:39:04.000,335,11096386,-795,0,1764621543,13250.65886843,321.0405714599983,54117.40120680001 2025-12-01,20:39:05.000,335,11096324,-795,0,1764621544,13250.766649389996,320.93483451000066,54117.55492344 2025-12-01,20:39:06.000,335,11096404,-795,0,1764621545,13250.75991308,320.9277853800013,54117.21255456001 2025-12-01,20:39:07.000,335,11096466,-795,0,1764621546,13250.793594629991,320.8925397300045,54116.98896672 2025-12-01,20:39:08.000,335,11096383,-795,0,1764621547,13250.753176769991,320.88549059999787,54117.03787656001 2025-12-01,20:39:09.000,335,11096394,-795,0,1764621548,13250.67907736,320.94188364,54117.37325832001 2025-12-01,20:39:10.000,335,11096452,-795,0,1764621549,13250.685813669996,320.9489327699994,54117.51300072 2025-12-01,20:39:11.000,335,11096413,-795,0,1764621550,13250.712758909991,320.8643432099998,54117.5060136 2025-12-01,20:39:12.000,335,11096395,-795,0,1764621551,13250.71949522,320.92073625000194,54117.5060136 2025-12-01,20:39:13.000,335,11096350,-795,0,1764621552,13250.65213211999,320.9630310299981,54117.093773520006 2025-12-01,20:39:14.000,335,11096405,-795,0,1764621553,13250.604977949995,321.08286624000175,54117.17761896 2025-12-01,20:39:15.000,335,11096391,-795,0,1764621554,13250.503933299995,321.2379471000022,54117.25447728001 2025-12-01,20:39:16.000,335,11096431,-795,0,1764621555,13250.4365702,321.37892970000394,54117.65274312 2025-12-01,20:39:17.000,335,11096415,-795,0,1764621556,13250.221008279994,321.4846666500016,54117.33832272 2025-12-01,20:39:18.000,335,11096386,-795,0,1764621557,13250.180590419994,321.6326983800027,54117.56191056 2025-12-01,20:39:19.000,335,11096430,-755,0,1764621558,13250.113227319998,321.7525335899991,54117.63178176 2025-12-01,20:39:20.000,335,11096416,-795,0,1764621559,13250.059336839993,321.82302488999994,54117.38723256 2025-12-01,20:39:21.000,335,11096368,-795,0,1764621560,13249.985237430003,321.92171270999825,54117.32434848 2025-12-01,20:39:22.000,335,11096361,-795,0,1764621561,13249.998710049993,321.9146635799989,54117.23351592001 2025-12-01,20:39:23.000,335,11096409,-795,0,1764621562,13249.985237430003,322.01335140000447,54117.47107800001 2025-12-01,20:39:24.000,335,11096421,-795,0,1764621563,13250.126699939989,322.01335140000447,54117.51300072 2025-12-01,20:39:25.000,335,11096388,-795,0,1764621564,13250.28837137999,321.97105662000104,54117.67370448 2025-12-01,20:39:26.000,335,11096426,-795,0,1764621565,13250.49046067999,321.9287618400049,54117.73658856001 2025-12-01,20:39:27.000,335,11096438,-795,0,1764621566,13250.483724369995,321.83712314999866,54117.11473488001 2025-12-01,20:39:28.000,335,11096371,-795,0,1764621567,13250.665604739996,321.8653196700034,54117.3662712 2025-12-01,20:39:29.000,335,11096392,-795,0,1764621568,13250.847485109996,321.78777924000315,54117.49203936 2025-12-01,20:39:30.000,335,11096404,-795,0,1764621569,13250.962002380002,321.7948283700025,54117.813446880005 2025-12-01,20:39:31.000,335,11096414,-795,0,1764621570,13250.982211310002,321.731386200001,54117.83440824001 2025-12-01,20:39:32.000,335,11096448,-795,0,1764621571,13250.935057139992,321.6679440299995,54117.67370448 2025-12-01,20:39:33.000,335,11096422,-795,0,1764621572,13250.928320829997,321.6679440299995,54117.77152416 2025-12-01,20:39:34.000,335,11096402,-795,0,1764621573,13250.921584520001,321.59040359999926,54117.72960144 2025-12-01,20:39:35.000,335,11096409,-795,0,1764621574,13250.732967839991,321.5199122999984,54117.58985904001 2025-12-01,20:39:36.000,335,11096388,-795,0,1764621575,13250.59150532999,321.51286316999904,54117.6108204 2025-12-01,20:39:37.000,335,11096392,-795,0,1764621576,13250.254689829999,321.5481088200031,54117.51300072 2025-12-01,20:39:38.000,335,11096381,-795,0,1764621577,13250.012182669998,321.55515795000247,54117.66671736001 2025-12-01,20:39:39.000,335,11096394,-795,0,1764621578,13249.789884439997,321.65384577000077,54117.72261432 2025-12-01,20:39:40.000,335,11096461,-795,0,1764621579,13249.506959419996,321.66089490000013,54117.6108204 2025-12-01,20:39:41.000,335,11096463,-795,0,1764621580,13249.325079049995,321.78777924000315,54117.575884800004 2025-12-01,20:39:42.000,335,11096425,-795,0,1764621581,13249.096044509999,321.82302488999994,54117.3662712 2025-12-01,20:39:43.000,335,11096413,-795,0,1764621582,13248.826592109988,321.8935161900008,54116.9819796 2025-12-01,20:39:44.000,335,11096365,-795,0,1764621583,13248.779437939993,322.01335140000447,54117.35229696001 2025-12-01,20:39:45.000,335,11096394,-795,0,1764621584,13248.759229009993,322.09794096000405,54117.575884800004 2025-12-01,20:39:46.000,335,11096413,-795,0,1764621585,13248.759229009993,322.11203922000277,54117.48505224 2025-12-01,20:39:47.000,335,11096381,-795,0,1764621586,13248.759229009993,322.11908835000213,54117.26845152 2025-12-01,20:39:48.000,335,11096369,-795,0,1764621587,13248.927636759989,322.14728486999957,54117.21255456001 2025-12-01,20:39:49.000,335,11096432,-795,0,1764621588,13249.035417719999,322.0767935699987,54117.03787656001 2025-12-01,20:39:50.000,335,11096409,-795,0,1764621589,13249.35202428999,322.03449879000254,54117.142683360005 2025-12-01,20:39:51.000,335,11096414,-795,0,1764621590,13249.601267760001,321.9922040099991,54117.37325832001 2025-12-01,20:39:52.000,335,11096406,-795,0,1764621591,13249.890929089997,321.85122141000465,54117.60383328 2025-12-01,20:39:53.000,335,11096405,-795,0,1764621592,13250.066073149988,321.7525335899991,54117.51300072 2025-12-01,20:39:54.000,335,11096437,-795,0,1764621593,13250.295107689999,321.52696142999775,54117.429155280006 2025-12-01,20:39:55.000,335,11096380,-795,0,1764621594,13250.45004281999,321.44237186999817,54117.575884800004 2025-12-01,20:39:56.000,335,11096409,-795,0,1764621595,13250.59150532999,321.2872910099977,54117.35229696001 2025-12-01,20:39:57.000,335,11096426,-795,0,1764621596,13250.503933299995,321.1251610199979,54116.905121280004 2025-12-01,20:39:58.000,335,11096398,-795,0,1764621597,13250.67234104999,321.0899153700011,54117.41518104 2025-12-01,20:39:59.000,335,11096379,-795,0,1764621598,13250.59150532999,321.0617188500037,54117.7505628 2025-12-01,20:40:00.000,335,11096411,-795,0,1764621599,13250.42983388999,320.9700801600047,54117.79248552 2025-12-01,20:40:01.000,335,11096377,-795,0,1764621600,13250.207535659989,320.9771292900041,54117.75754992001 2025-12-01,20:40:02.000,335,11096425,-795,0,1764621601,13249.890929089997,320.9489327699994,54117.526974960005 2025-12-01,20:40:03.000,335,11096390,-795,0,1764621602,13249.668630859996,320.98417842000345,54117.2964 2025-12-01,20:40:04.000,335,11096406,-795,0,1764621603,13249.41938739,321.0405714599983,54117.310374240005 2025-12-01,20:40:05.000,335,11096403,-795,0,1764621604,13249.102780819994,321.1392592800039,54117.26845152 2025-12-01,20:40:06.000,335,11096427,-795,0,1764621605,13248.927636759989,321.24499623000156,54117.45710376 2025-12-01,20:40:07.000,335,11096422,-795,0,1764621606,13248.732283769998,321.3507331799992,54117.28941288 2025-12-01,20:40:08.000,335,11096422,-795,0,1764621607,13248.611030189997,321.5481088200031,54117.38024544001 2025-12-01,20:40:09.000,335,11096375,-795,0,1764621608,13248.631239119997,321.6115509900046,54117.33832272 2025-12-01,20:40:10.000,335,11096378,-795,0,1764621609,13248.637975429992,321.73843533000036,54117.04486368001 2025-12-01,20:40:11.000,335,11096449,-795,0,1764621610,13248.745756390002,321.9076144499995,54117.01691520001 2025-12-01,20:40:12.000,335,11096414,-795,0,1764621611,13248.893955209998,322.00630226999783,54117.01691520001 2025-12-01,20:40:13.000,335,11096401,-795,0,1764621612,13248.994999859999,322.16843225999764,54117.16364472001 2025-12-01,20:40:14.000,335,11096378,-795,0,1764621613,13249.23077070999,322.23187442999915,54117.191593200005 2025-12-01,20:40:15.000,335,11096391,-795,0,1764621614,13249.587795139996,322.3094148599994,54117.40120680001 2025-12-01,20:40:16.000,335,11096437,-795,0,1764621615,13249.863983850002,322.29531660000066,54117.359284080005 2025-12-01,20:40:17.000,335,11096374,-795,0,1764621616,13249.931346949998,322.1049900900034,54116.76537888 2025-12-01,20:40:18.000,335,11096429,-795,0,1764621617,13250.24795351999,321.88646706000145,54117.00294096 2025-12-01,20:40:19.000,335,11096361,-795,0,1764621618,13250.57803271,321.5833544699999,54116.77935312001 2025-12-01,20:40:20.000,335,11096387,-795,0,1764621619,13251.089992269997,321.54105969000375,54117.45710376 2025-12-01,20:40:21.000,335,11096407,-795,0,1764621620,13251.406598839989,321.5058140399997,54117.6108204 2025-12-01,20:40:22.000,335,11096433,-795,0,1764621621,13251.56827027999,321.42827360999945,54117.75754992001 2025-12-01,20:40:23.000,335,11096408,-795,0,1764621622,13251.514379799999,321.3366349200005,54117.77152416 2025-12-01,20:40:24.000,335,11096402,-795,0,1764621623,13251.447016699989,321.2167997100041,54117.33133560001 2025-12-01,20:40:25.000,335,11096402,-795,0,1764621624,13251.399862529994,321.1110627599992,54117.5060136 2025-12-01,20:40:26.000,335,11096421,-795,0,1764621625,13251.238191089993,321.01942407000024,54117.49902648001 2025-12-01,20:40:27.000,335,11096400,-795,0,1764621626,13250.982211310002,320.9700801600047,54117.60383328 2025-12-01,20:40:28.000,335,11096380,-795,0,1764621627,13250.793594629991,321.0476205899977,54117.72960144 2025-12-01,20:40:29.000,335,11096413,-795,0,1764621628,13250.51740592,321.0546697200043,54117.764537040006 2025-12-01,20:40:30.000,335,11096397,-795,0,1764621629,13250.38941602999,321.0546697200043,54117.88331808001 2025-12-01,20:40:31.000,335,11096385,-795,0,1764621630,13250.167117799989,321.0758171100024,54117.49203936 2025-12-01,20:40:32.000,335,11096387,-795,0,1764621631,13250.012182669998,321.20270144999813,54117.46409088 2025-12-01,20:40:33.000,335,11096402,-795,0,1764621632,13249.830302299997,321.29434014000435,54117.24749016 2025-12-01,20:40:34.000,335,11096381,-795,0,1764621633,13249.715785029992,321.44237186999817,54117.60383328 2025-12-01,20:40:35.000,335,11096390,-795,0,1764621634,13249.648421929996,321.5340105600044,54117.6806916 2025-12-01,20:40:36.000,335,11096394,-795,0,1764621635,13249.621476690001,321.6961405500042,54117.6108204 2025-12-01,20:40:37.000,335,11096433,-795,0,1764621636,13249.574322519991,321.75958271999843,54117.32434848 2025-12-01,20:40:38.000,335,11096377,-795,0,1764621637,13249.675367169992,321.88646706000145,54117.25447728001 2025-12-01,20:40:39.000,335,11096392,-795,0,1764621638,13249.776411819992,321.97105662000104,54117.19858032 2025-12-01,20:40:40.000,335,11096417,-795,0,1764621639,13249.931346949998,322.04859705000126,54117.27543864 2025-12-01,20:40:41.000,335,11096366,-795,0,1764621640,13250.025655289988,322.0908918300047,54117.62479464 2025-12-01,20:40:42.000,335,11096405,-795,0,1764621641,13250.126699939989,322.03449879000254,54117.45710376 2025-12-01,20:40:43.000,335,11096413,-795,0,1764621642,13250.24795351999,321.9640074900017,54117.49902648001 2025-12-01,20:40:44.000,335,11096392,-795,0,1764621643,13250.274898759999,321.97105662000104,54117.39421968 2025-12-01,20:40:45.000,335,11096419,-795,0,1764621644,13250.443306509995,321.8935161900008,54117.3662712 2025-12-01,20:40:46.000,335,11096414,-795,0,1764621645,13250.65886843,321.7525335899991,54117.44312952 2025-12-01,20:40:47.000,335,11096443,-795,0,1764621646,13250.645395809996,321.59040359999926,54117.17063184 2025-12-01,20:40:48.000,335,11096480,-795,0,1764621647,13250.706022599996,321.57630534000054,54117.73658856001 2025-12-01,20:40:49.000,335,11096428,-795,0,1764621648,13250.73970415,321.4987649100003,54117.743575680004 2025-12-01,20:40:50.000,335,11096359,-795,0,1764621649,13250.732967839991,321.44237186999817,54117.78549840001 2025-12-01,20:40:51.000,335,11096435,-795,0,1764621650,13250.645395809996,321.3859788300033,54117.694665840005 2025-12-01,20:40:52.000,335,11096361,-795,0,1764621651,13250.503933299995,321.37892970000394,54117.42216816001 2025-12-01,20:40:53.000,335,11096430,-795,0,1764621652,13250.40962495999,321.37892970000394,54117.408193920004 2025-12-01,20:40:54.000,335,11096429,-795,0,1764621653,13250.36920709999,321.3718805700046,54117.51300072 2025-12-01,20:40:55.000,335,11096443,-795,0,1764621654,13250.227744589989,321.4494210000048,54117.743575680004 2025-12-01,20:40:56.000,335,11096401,-795,0,1764621655,13250.133436249998,321.47761752000224,54117.75754992001 2025-12-01,20:40:57.000,335,11096394,-795,0,1764621656,13249.884192780002,321.4353227399988,54117.40120680001 2025-12-01,20:40:58.000,335,11096385,-795,0,1764621657,13249.830302299997,321.5692562100012,54117.55492344 2025-12-01,20:40:59.000,335,11096437,-795,0,1764621658,13249.668630859996,321.57630534000054,54117.19858032 2025-12-01,20:41:00.000,335,11096384,-795,0,1764621659,13249.776411819992,321.65384577000077,54117.21954168 2025-12-01,20:41:01.000,335,11096450,-795,0,1764621660,13249.655158239992,321.6820422899982,54117.17761896 2025-12-01,20:41:02.000,335,11096434,-795,0,1764621661,13249.695576099992,321.7454844599997,54117.35229696001 2025-12-01,20:41:03.000,335,11096441,-795,0,1764621662,13249.749466579997,321.78777924000315,54117.42216816001 2025-12-01,20:41:04.000,335,11096450,-795,0,1764621663,13249.890929089997,321.83712314999866,54117.54094920001 2025-12-01,20:41:05.000,335,11096413,-795,0,1764621664,13249.938083259993,321.844172279998,54117.408193920004 2025-12-01,20:41:06.000,335,11096367,-795,0,1764621665,13249.991973739998,321.80187750000186,54117.31736136 2025-12-01,20:41:07.000,335,11096405,-755,0,1764621666,13250.059336839993,321.6961405500042,54116.96800536001 2025-12-01,20:41:08.000,335,11096364,-795,0,1764621667,13250.146908869989,321.70318968000356,54116.93306976 2025-12-01,20:41:09.000,335,11096392,-795,0,1764621668,13250.24795351999,321.70318968000356,54117.10774776 2025-12-01,20:41:10.000,335,11096406,-795,0,1764621669,13250.41636127,321.731386200001,54117.44312952 2025-12-01,20:41:11.000,335,11096433,-795,0,1764621670,13250.49719699,321.63974751000205,54117.429155280006 2025-12-01,20:41:12.000,335,11096390,-795,0,1764621671,13250.55782378,321.604501859998,54117.37325832001 2025-12-01,20:41:13.000,335,11096447,-795,0,1764621672,13250.53761485,321.5481088200031,54117.19858032 2025-12-01,20:41:14.000,335,11096405,-795,0,1764621673,13250.55782378,321.5058140399997,54117.01691520001 2025-12-01,20:41:15.000,335,11096427,-795,0,1764621674,13250.625186879995,321.49171578000096,54117.11473488001 2025-12-01,20:41:16.000,335,11096400,-795,0,1764621675,13250.604977949995,321.47761752000224,54117.2265288 2025-12-01,20:41:17.000,335,11096427,-795,0,1764621676,13250.524142229995,321.4494210000048,54117.32434848 2025-12-01,20:41:18.000,335,11096431,-795,0,1764621677,13250.49046067999,321.4635192600035,54117.42216816001 2025-12-01,20:41:19.000,335,11096401,-795,0,1764621678,13250.49719699,321.4705683900029,54117.58287192 2025-12-01,20:41:20.000,335,11096430,-795,0,1764621679,13250.41636127,321.5058140399997,54117.47107800001 2025-12-01,20:41:21.000,335,11096396,-795,0,1764621680,13250.322052929994,321.5199122999984,54117.191593200005 2025-12-01,20:41:22.000,335,11096398,-795,0,1764621681,13250.194063039999,321.55515795000247,54116.9819796 2025-12-01,20:41:23.000,335,11096379,-795,0,1764621682,13250.099754699993,321.6115509900046,54117.093773520006 2025-12-01,20:41:24.000,335,11096420,-795,0,1764621683,13250.005446359988,321.65384577000077,54117.49902648001 2025-12-01,20:41:25.000,335,11096410,-795,0,1764621684,13249.965028500003,321.731386200001,54117.478065120005 2025-12-01,20:41:26.000,335,11096412,-795,0,1764621685,13249.830302299997,321.8300740199993,54117.32434848 2025-12-01,20:41:27.000,335,11096374,-795,0,1764621686,13249.715785029992,321.8794179300021,54117.33133560001 2025-12-01,20:41:28.000,335,11096415,-795,0,1764621687,13249.749466579997,321.844172279998,54116.89114704 2025-12-01,20:41:29.000,335,11096381,-795,0,1764621688,13249.789884439997,321.8794179300021,54117.04486368001 2025-12-01,20:41:30.000,335,11096364,-795,0,1764621689,13249.762939200002,321.9287618400049,54117.03088944 2025-12-01,20:41:31.000,335,11096399,-795,0,1764621690,13249.850511229997,321.9146635799989,54117.28242576001 2025-12-01,20:41:32.000,335,11096369,-795,0,1764621691,13249.796620749992,321.92171270999825,54117.1566576 2025-12-01,20:41:33.000,335,11096413,-795,0,1764621692,13249.823565990002,321.90056532000017,54117.06582504001 2025-12-01,20:41:34.000,335,11096356,-795,0,1764621693,13250.025655289988,321.8794179300021,54117.28242576001 2025-12-01,20:41:35.000,335,11096399,-795,0,1764621694,13250.140172559994,321.7807301100038,54117.01691520001 2025-12-01,20:41:36.000,335,11096445,-795,0,1764621695,13250.187326729989,321.6961405500042,54116.974992480005 2025-12-01,20:41:37.000,335,11096359,-795,0,1764621696,13250.086282079988,321.6326983800027,54116.75140464001 2025-12-01,20:41:38.000,335,11096426,-795,0,1764621697,13250.254689829999,321.6326983800027,54117.08678640001 2025-12-01,20:41:39.000,335,11096455,-795,0,1764621698,13250.30858030999,321.4846666500016,54117.11473488001 2025-12-01,20:41:40.000,335,11096386,-795,0,1764621699,13250.38941602999,321.4353227399988,54117.24749016 2025-12-01,20:41:41.000,335,11096389,-795,0,1764621700,13250.37594341,321.3366349200005,54117.25447728001 2025-12-01,20:41:42.000,335,11096370,-795,0,1764621701,13250.32878923999,321.30843840000307,54116.82826296001 2025-12-01,20:41:43.000,335,11096417,-795,0,1764621702,13250.32878923999,321.20975058000477,54116.807301600005 2025-12-01,20:41:44.000,335,11096421,-795,0,1764621703,13250.315316619999,321.28024187999836,54116.974992480005 2025-12-01,20:41:45.000,335,11096424,-795,0,1764621704,13250.140172559994,321.3577823099986,54117.28941288 2025-12-01,20:41:46.000,335,11096432,-795,0,1764621705,13250.066073149988,321.42827360999945,54117.17063184 2025-12-01,20:41:47.000,335,11096381,-795,0,1764621706,13249.985237430003,321.3718805700046,54116.98896672 2025-12-01,20:41:48.000,335,11096408,-795,0,1764621707,13250.012182669998,321.47761752000224,54117.03787656001 2025-12-01,20:41:49.000,335,11096425,-795,0,1764621708,13249.951555879998,321.5199122999984,54116.926082640006 2025-12-01,20:41:50.000,335,11096399,-795,0,1764621709,13249.863983850002,321.604501859998,54116.93306976 2025-12-01,20:41:51.000,335,11096411,-795,0,1764621710,13249.789884439997,321.72433707000164,54116.94704400001 2025-12-01,20:41:52.000,335,11096403,-795,0,1764621711,13249.675367169992,321.83712314999866,54117.0518508 2025-12-01,20:41:53.000,335,11096394,-795,0,1764621712,13249.675367169992,321.8935161900008,54117.142683360005 2025-12-01,20:41:54.000,335,11096377,-795,0,1764621713,13249.594531449991,321.9640074900017,54117.20556744001 2025-12-01,20:41:55.000,335,11096401,-795,0,1764621714,13249.527168349996,322.0204005300038,54117.17761896 2025-12-01,20:41:56.000,335,11096373,-795,0,1764621715,13249.45306893999,322.00630226999783,54116.772366 2025-12-01,20:41:57.000,335,11096399,-795,0,1764621716,13249.39244214999,322.0556461800006,54116.69550768 2025-12-01,20:41:58.000,335,11096386,-795,0,1764621717,13249.385705839995,322.0556461800006,54116.73044328001 2025-12-01,20:41:59.000,335,11096407,-795,0,1764621718,13249.405914769995,322.06974443999934,54117.1566576 2025-12-01,20:42:00.000,335,11096433,-795,0,1764621719,13249.43959632,322.0274496600032,54117.240503040004 2025-12-01,20:42:01.000,335,11096368,-795,0,1764621720,13249.39244214999,321.9569583600023,54117.16364472001 2025-12-01,20:42:02.000,335,11096388,-795,0,1764621721,13249.385705839995,321.87236880000273,54117.16364472001 2025-12-01,20:42:03.000,335,11096370,-795,0,1764621722,13249.23077070999,321.7102388100029,54116.57672664 2025-12-01,20:42:04.000,335,11096403,-795,0,1764621723,13249.23750702,321.6115509900046,54116.63262360001 2025-12-01,20:42:05.000,335,11096426,-795,0,1764621724,13249.25771595,321.55515795000247,54116.61864936 2025-12-01,20:42:06.000,335,11096408,-795,0,1764621725,13249.325079049995,321.4705683900029,54116.95403112 2025-12-01,20:42:07.000,335,11096401,-795,0,1764621726,13249.244243329995,321.45647013000416,54116.89114704 2025-12-01,20:42:08.000,335,11096429,-795,0,1764621727,13249.244243329995,321.44237186999817,54116.91909552001 2025-12-01,20:42:09.000,335,11096359,-795,0,1764621728,13249.19035284999,321.4071262200014,54116.77935312001 2025-12-01,20:42:10.000,335,11096302,-795,0,1764621729,13249.1566713,321.4353227399988,54116.78634024 2025-12-01,20:42:11.000,335,11096391,-795,0,1764621730,13249.163407609994,321.4494210000048,54116.54179104001 2025-12-01,20:42:12.000,335,11096406,-795,0,1764621731,13249.1566713,321.45647013000416,54116.5278168 2025-12-01,20:42:13.000,335,11096370,-795,0,1764621732,13249.062362959994,321.5481088200031,54116.54179104001 2025-12-01,20:42:14.000,335,11096389,-795,0,1764621733,13249.11625344,321.6115509900046,54116.70249480001 2025-12-01,20:42:15.000,335,11096408,-795,0,1764621734,13249.17688023,321.68909142000484,54116.95403112 2025-12-01,20:42:16.000,335,11096418,-795,0,1764621735,13249.17014391999,321.75958271999843,54116.856211440005 2025-12-01,20:42:17.000,335,11096421,-795,0,1764621736,13249.021945099994,321.8089266300012,54116.4579456 2025-12-01,20:42:18.000,335,11096421,-795,0,1764621737,13249.143198679994,321.82302488999994,54116.45095848 2025-12-01,20:42:19.000,335,11096420,-795,0,1764621738,13249.13646237,321.88646706000145,54116.42999712 2025-12-01,20:42:20.000,335,11096421,-795,0,1764621739,13249.19035284999,321.8653196700034,54116.590700880006 2025-12-01,20:42:21.000,335,11096417,-795,0,1764621740,13249.23077070999,321.844172279998,54116.82826296001 2025-12-01,20:42:22.000,335,11096386,-795,0,1764621741,13249.21729809,321.8089266300012,54116.79332736 2025-12-01,20:42:23.000,335,11096412,-795,0,1764621742,13249.284661189995,321.731386200001,54116.75140464001 2025-12-01,20:42:24.000,335,11096391,-795,0,1764621743,13249.39244214999,321.6820422899982,54116.89813416001 2025-12-01,20:42:25.000,335,11096338,-795,0,1764621744,13249.39917846,321.57630534000054,54116.520829680005 2025-12-01,20:42:26.000,335,11096394,-795,0,1764621745,13249.405914769995,321.49171578000096,54116.520829680005 2025-12-01,20:42:27.000,335,11096389,-795,0,1764621746,13249.41265107999,321.41417535000073,54116.353138800005 2025-12-01,20:42:28.000,335,11096346,-795,0,1764621747,13249.45306893999,321.3225366600018,54116.6675592 2025-12-01,20:42:29.000,335,11096425,-795,0,1764621748,13249.45306893999,321.30843840000307,54116.64659784 2025-12-01,20:42:30.000,335,11096392,-795,0,1764621749,13249.513695729991,321.2238488400035,54116.74441752 2025-12-01,20:42:31.000,335,11096417,-795,0,1764621750,13249.513695729991,321.14630841000326,54116.639610720005 2025-12-01,20:42:32.000,335,11096409,-795,0,1764621751,13249.601267760001,321.1110627599992,54116.56275240001 2025-12-01,20:42:33.000,335,11096430,-795,0,1764621752,13249.527168349996,321.1392592800039,54116.41602288001 2025-12-01,20:42:34.000,335,11096377,-795,0,1764621753,13249.43286000999,321.1251610199979,54116.38108728 2025-12-01,20:42:35.000,335,11096445,-795,0,1764621754,13249.446332629996,321.2590944900003,54116.73044328001 2025-12-01,20:42:36.000,335,11096451,-795,0,1764621755,13249.37223321999,321.2590944900003,54116.58371376001 2025-12-01,20:42:37.000,335,11096400,-795,0,1764621756,13249.21056177999,321.3859788300033,54116.73044328001 2025-12-01,20:42:38.000,335,11096411,-795,0,1764621757,13249.244243329995,321.4987649100003,54116.688520560005 2025-12-01,20:42:39.000,335,11096369,-795,0,1764621758,13249.13646237,321.59040359999926,54116.19243504 2025-12-01,20:42:40.000,335,11096395,-795,0,1764621759,13249.19708916,321.6820422899982,54116.43698424 2025-12-01,20:42:41.000,335,11096299,-795,0,1764621760,13249.163407609994,321.82302488999994,54116.33916456 2025-12-01,20:42:42.000,335,11096402,-795,0,1764621761,13249.12972605999,321.9569583600023,54116.61864936 2025-12-01,20:42:43.000,335,11096388,-795,0,1764621762,13249.096044509999,322.06974443999934,54116.55576528 2025-12-01,20:42:44.000,335,11096442,-795,0,1764621763,13249.055626649999,322.13318661000085,54116.4579456 2025-12-01,20:42:45.000,335,11096342,-795,0,1764621764,13249.19035284999,322.2530218200045,54116.60467512 2025-12-01,20:42:46.000,335,11096375,-795,0,1764621765,13249.203825469995,322.2530218200045,54116.19942216001 2025-12-01,20:42:47.000,335,11096379,-795,0,1764621766,13249.122989749994,322.2530218200045,54115.91295024001 2025-12-01,20:42:48.000,335,11096410,-795,0,1764621767,13249.33181535999,322.31646398999874,54116.33217744 2025-12-01,20:42:49.000,335,11096437,-795,0,1764621768,13249.385705839995,322.2882674700013,54116.758391760006 2025-12-01,20:42:50.000,335,11096390,-795,0,1764621769,13249.43959632,322.30236573,54116.75140464001 2025-12-01,20:42:51.000,335,11096394,-795,0,1764621770,13249.47327786999,322.21777617000043,54116.79332736 2025-12-01,20:42:52.000,335,11096418,-795,0,1764621771,13249.466541559996,322.13318661000085,54116.58371376001 2025-12-01,20:42:53.000,335,11096400,-795,0,1764621772,13249.45980525,322.0204005300038,54116.39506152001 2025-12-01,20:42:54.000,335,11096439,-795,0,1764621773,13249.581058830001,321.9146635799989,54116.54877816 2025-12-01,20:42:55.000,335,11096345,-795,0,1764621774,13249.641685620001,321.78777924000315,54116.54179104001 2025-12-01,20:42:56.000,335,11096411,-795,0,1764621775,13249.634949309991,321.731386200001,54116.83525008 2025-12-01,20:42:57.000,335,11096455,-795,0,1764621776,13249.54064097,321.52696142999775,54116.49986832 2025-12-01,20:42:58.000,335,11096436,-795,0,1764621777,13249.567586209996,321.49171578000096,54116.569739520004 2025-12-01,20:42:59.000,335,11096364,-795,0,1764621778,13249.621476690001,321.3366349200005,54116.67454632 2025-12-01,20:43:00.000,335,11096387,-795,0,1764621779,13249.621476690001,321.2167997100041,54116.65358496 2025-12-01,20:43:01.000,335,11096390,-795,0,1764621780,13249.587795139996,321.13221015000454,54116.402048640004 2025-12-01,20:43:02.000,335,11096426,-795,0,1764621781,13249.587795139996,321.06876798000303,54116.37410016001 2025-12-01,20:43:03.000,335,11096401,-795,0,1764621782,13249.5608499,321.0405714599983,54116.53480392001 2025-12-01,20:43:04.000,335,11096387,-795,0,1764621783,13249.614740379991,321.0405714599983,54116.73044328001 2025-12-01,20:43:05.000,335,11096390,-795,0,1764621784,13249.574322519991,320.98417842000345,54116.68153344001 2025-12-01,20:43:06.000,335,11096374,-795,0,1764621785,13249.554113589991,321.0617188500037,54116.62563648 2025-12-01,20:43:07.000,335,11096357,-795,0,1764621786,13249.506959419996,321.0617188500037,54116.33916456 2025-12-01,20:43:08.000,335,11096452,-795,0,1764621787,13249.45306893999,321.16745580000133,54116.17147368 2025-12-01,20:43:09.000,335,11096407,-795,0,1764621788,13249.47327786999,321.28024187999836,54116.16448656 2025-12-01,20:43:10.000,335,11096434,-795,0,1764621789,13249.54064097,321.42827360999945,54116.4579456 2025-12-01,20:43:11.000,335,11096441,-795,0,1764621790,13249.587795139996,321.618600120004,54116.63262360001 2025-12-01,20:43:12.000,335,11096409,-795,0,1764621791,13249.581058830001,321.7454844599997,54116.597688 2025-12-01,20:43:13.000,335,11096411,-795,0,1764621792,13249.567586209996,321.8089266300012,54116.29025472 2025-12-01,20:43:14.000,335,11096404,-795,0,1764621793,13249.634949309991,321.98515487999975,54116.471919840005 2025-12-01,20:43:15.000,335,11096377,-795,0,1764621794,13249.769675509997,322.0908918300047,54116.15051232 2025-12-01,20:43:16.000,335,11096380,-795,0,1764621795,13249.843774920002,322.2248252999998,54116.19942216001 2025-12-01,20:43:17.000,335,11096424,-795,0,1764621796,13249.796620749992,322.29531660000066,54115.919937360006 2025-12-01,20:43:18.000,335,11096424,-795,0,1764621797,13249.917874329993,322.44334833000175,54116.48589408 2025-12-01,20:43:19.000,335,11096393,-795,0,1764621798,13250.005446359988,322.4574465900005,54116.68153344001 2025-12-01,20:43:20.000,335,11096401,-795,0,1764621799,13250.032391599998,322.49269224000454,54116.68153344001 2025-12-01,20:43:21.000,335,11096432,-795,0,1764621800,13250.005446359988,322.4222009400037,54116.66057208001 2025-12-01,20:43:22.000,335,11096404,-795,0,1764621801,13249.917874329993,322.3376113800041,54116.185447920005 2025-12-01,20:43:23.000,335,11096448,-795,0,1764621802,13249.951555879998,322.21777617000043,54116.31121608 2025-12-01,20:43:24.000,335,11096391,-795,0,1764621803,13249.951555879998,322.13318661000085,54116.39506152001 2025-12-01,20:43:25.000,335,11096367,-795,0,1764621804,13249.965028500003,322.06974443999934,54116.76537888 2025-12-01,20:43:26.000,335,11096430,-795,0,1764621805,13249.917874329993,321.9569583600023,54116.68153344001 2025-12-01,20:43:27.000,335,11096401,-795,0,1764621806,13249.803357060002,321.80187750000186,54116.66057208001 2025-12-01,20:43:28.000,335,11096368,-795,0,1764621807,13249.870720159997,321.6820422899982,54116.63262360001 2025-12-01,20:43:29.000,335,11096325,-795,0,1764621808,13249.803357060002,321.54105969000375,54116.36012592 2025-12-01,20:43:30.000,335,11096428,-795,0,1764621809,13249.762939200002,321.4071262200014,54116.29025472 2025-12-01,20:43:31.000,335,11096383,-795,0,1764621810,13249.682103480001,321.29434014000435,54116.32519032001 2025-12-01,20:43:32.000,335,11096450,-795,0,1764621811,13249.52043204,321.160406670002,54116.36012592 2025-12-01,20:43:33.000,335,11096401,-795,0,1764621812,13249.506959419996,321.1251610199979,54116.53480392001 2025-12-01,20:43:34.000,335,11096405,-795,0,1764621813,13249.45980525,321.0264731999996,54116.471919840005 2025-12-01,20:43:35.000,335,11096441,-795,0,1764621814,13249.365496909995,320.95598189999873,54116.47890696 2025-12-01,20:43:36.000,335,11096410,-795,0,1764621815,13249.31160642999,320.8784414699985,54116.234357760004 2025-12-01,20:43:37.000,335,11096400,-795,0,1764621816,13249.062362959994,320.88549059999787,54116.087628240006 2025-12-01,20:43:38.000,335,11096421,-795,0,1764621817,13249.075835579999,320.85729408000043,54116.03871840001 2025-12-01,20:43:39.000,335,11096436,-795,0,1764621818,13248.981527239994,320.9136871200026,54116.26230624 2025-12-01,20:43:40.000,335,11096417,-795,0,1764621819,13248.846801039988,320.94188364,54116.15749944001 2025-12-01,20:43:41.000,335,11096392,-795,0,1764621820,13248.819855799993,320.9912275500028,54116.32519032001 2025-12-01,20:43:42.000,335,11096386,-795,0,1764621821,13248.752492699998,321.1040136299998,54116.304228960005 2025-12-01,20:43:43.000,335,11096373,-795,0,1764621822,13248.631239119997,321.160406670002,54115.89198888001 2025-12-01,20:43:44.000,335,11096359,-795,0,1764621823,13248.637975429992,321.26614361999964,54116.0037828 2025-12-01,20:43:45.000,335,11096377,-795,0,1764621824,13248.557139709992,321.4353227399988,54115.94788584 2025-12-01,20:43:46.000,335,11096385,-795,0,1764621825,13248.550403399997,321.55515795000247,54116.24134488 2025-12-01,20:43:47.000,335,11096339,-795,0,1764621826,13248.402204580001,321.65384577000077,54115.9339116 2025-12-01,20:43:48.000,335,11096425,-795,0,1764621827,13248.422413510001,321.80187750000186,54115.90596312 2025-12-01,20:43:49.000,335,11096397,-795,0,1764621828,13248.516721849992,321.9781057500004,54116.09461536 2025-12-01,20:43:50.000,335,11096445,-795,0,1764621829,13248.577348639992,322.0556461800006,54116.03173128001 2025-12-01,20:43:51.000,335,11096414,-795,0,1764621830,13248.516721849992,322.1543339999989,54115.92692448 2025-12-01,20:43:52.000,335,11096416,-795,0,1764621831,13248.536930779992,322.1543339999989,54115.84307904001 2025-12-01,20:43:53.000,335,11096329,-795,0,1764621832,13248.536930779992,322.2530218200045,54116.22737064001 2025-12-01,20:43:54.000,335,11096395,-795,0,1764621833,13248.584084950002,322.2671200800032,54116.16448656 2025-12-01,20:43:55.000,335,11096414,-795,0,1764621834,13248.584084950002,322.24597268999787,54116.24833200001 2025-12-01,20:43:56.000,335,11096394,-795,0,1764621835,13248.664920670002,322.19662878000236,54116.255319120006 2025-12-01,20:43:57.000,335,11096396,-795,0,1764621836,13248.651448049997,322.11203922000277,54116.073654 2025-12-01,20:43:58.000,335,11096395,-795,0,1764621837,13248.664920670002,322.01335140000447,54115.87102752001 2025-12-01,20:43:59.000,335,11096435,-795,0,1764621838,13248.725547460002,321.9076144499995,54115.97583432 2025-12-01,20:44:00.000,335,11096397,-795,0,1764621839,13248.765965320003,321.78777924000315,54116.10858960001 2025-12-01,20:44:01.000,335,11096364,-795,0,1764621840,13248.752492699998,321.68909142000484,54116.234357760004 2025-12-01,20:44:02.000,335,11096407,-795,0,1764621841,13248.671656979997,321.5199122999984,54115.98282144 2025-12-01,20:44:03.000,335,11096345,-795,0,1764621842,13248.664920670002,321.34368404999987,54116.02474416 2025-12-01,20:44:04.000,335,11096469,-795,0,1764621843,13248.698602219993,321.1533575400026,54116.05269264 2025-12-01,20:44:05.000,335,11096388,-795,0,1764621844,13248.671656979997,320.9630310299981,54115.72429800001 2025-12-01,20:44:06.000,335,11096434,-795,0,1764621845,13248.611030189997,320.8149993000043,54115.66840104 2025-12-01,20:44:07.000,335,11096444,-795,0,1764621846,13248.651448049997,320.6035254000017,54115.45878744001 2025-12-01,20:44:08.000,335,11096413,-795,0,1764621847,13248.644711740002,320.56123061999824,54115.78718208 2025-12-01,20:44:09.000,335,11096392,-795,0,1764621848,13248.725547460002,320.5541814899989,54115.80814344 2025-12-01,20:44:10.000,335,11096345,-795,0,1764621849,13248.718811149993,320.61057453000103,54115.71731088 2025-12-01,20:44:11.000,335,11096390,-795,0,1764621850,13248.611030189997,320.72336060999805,54115.66141392 2025-12-01,20:44:12.000,335,11096437,-795,0,1764621851,13248.408940889996,320.85729408000043,54115.13737992 2025-12-01,20:44:13.000,335,11096376,-795,0,1764621852,13248.280951,320.94188364,54115.06750872 2025-12-01,20:44:14.000,335,11096414,-795,0,1764621853,13248.314632549991,320.9771292900041,54115.27013520001 2025-12-01,20:44:15.000,335,11096382,-795,0,1764621854,13248.381995650001,321.0053258100015,54115.6194912 2025-12-01,20:44:16.000,335,11096370,-795,0,1764621855,13248.516721849992,321.0617188500037,54115.53564576001 2025-12-01,20:44:17.000,335,11096419,-795,0,1764621856,13248.456095059992,321.13221015000454,54115.27013520001 2025-12-01,20:44:18.000,335,11096388,-795,0,1764621857,13248.563876020002,321.2238488400035,54115.4797488 2025-12-01,20:44:19.000,335,11096381,-795,0,1764621858,13248.604293880002,321.3718805700046,54115.27013520001 2025-12-01,20:44:20.000,335,11096345,-795,0,1764621859,13248.637975429992,321.4635192600035,54115.346993520005 2025-12-01,20:44:21.000,335,11096424,-795,0,1764621860,13248.712074839998,321.59040359999926,54115.374942 2025-12-01,20:44:22.000,335,11096439,-795,0,1764621861,13248.752492699998,321.7102388100029,54115.66840104 2025-12-01,20:44:23.000,335,11096379,-795,0,1764621862,13248.705338530002,321.83712314999866,54115.76622072 2025-12-01,20:44:24.000,335,11096427,-795,0,1764621863,13248.765965320003,321.93581097000424,54115.83609192 2025-12-01,20:44:25.000,335,11096373,-795,0,1764621864,13248.759229009993,321.98515487999975,54115.850066160005 2025-12-01,20:44:26.000,335,11096405,-795,0,1764621865,13248.752492699998,322.00630226999783,54115.52167152 2025-12-01,20:44:27.000,335,11096432,-795,0,1764621866,13248.637975429992,322.00630226999783,54115.298083680005 2025-12-01,20:44:28.000,335,11096377,-795,0,1764621867,13248.664920670002,321.9569583600023,54115.36795488001 2025-12-01,20:44:29.000,335,11096396,-795,0,1764621868,13248.604293880002,321.9146635799989,54115.71731088 2025-12-01,20:44:30.000,335,11096429,-795,0,1764621869,13248.664920670002,321.90056532000017,54115.84307904001 2025-12-01,20:44:31.000,335,11096390,-795,0,1764621870,13248.644711740002,321.83712314999866,54115.86404040001 2025-12-01,20:44:32.000,335,11096414,-795,0,1764621871,13248.651448049997,321.70318968000356,54115.80814344 2025-12-01,20:44:33.000,335,11096350,-795,0,1764621872,13248.563876020002,321.5833544699999,54115.35398064 2025-12-01,20:44:34.000,335,11096418,-795,0,1764621873,13248.536930779992,321.54105969000375,54115.43083896 2025-12-01,20:44:35.000,335,11096394,-795,0,1764621874,13248.563876020002,321.4071262200014,54115.465774560005 2025-12-01,20:44:36.000,335,11096402,-795,0,1764621875,13248.530194469997,321.3225366600018,54115.71731088 2025-12-01,20:44:37.000,335,11096422,-795,0,1764621876,13248.422413510001,321.2379471000022,54115.4448132 2025-12-01,20:44:38.000,335,11096402,-795,0,1764621877,13248.543667090002,321.2590944900003,54115.65442680001 2025-12-01,20:44:39.000,335,11096439,-795,0,1764621878,13248.523458160002,321.1392592800039,54115.53564576001 2025-12-01,20:44:40.000,335,11096449,-795,0,1764621879,13248.725547460002,321.1251610199979,54115.40289048 2025-12-01,20:44:41.000,335,11096422,-795,0,1764621880,13248.792910559998,321.1040136299998,54115.38891624001 2025-12-01,20:44:42.000,335,11096420,-795,0,1764621881,13248.893955209998,321.1110627599992,54115.32603216 2025-12-01,20:44:43.000,335,11096409,-795,0,1764621882,13248.968054619989,321.1040136299998,54115.52167152 2025-12-01,20:44:44.000,335,11096398,-795,0,1764621883,13249.06909926999,321.14630841000326,54115.52865864001 2025-12-01,20:44:45.000,335,11096447,-795,0,1764621884,13249.21729809,321.23089797000284,54115.72429800001 2025-12-01,20:44:46.000,335,11096388,-795,0,1764621885,13249.35202428999,321.3507331799992,54115.81513056 2025-12-01,20:44:47.000,335,11096394,-795,0,1764621886,13249.37896953,321.37892970000394,54115.33301928 2025-12-01,20:44:48.000,335,11096389,-795,0,1764621887,13249.621476690001,321.51286316999904,54115.43782608001 2025-12-01,20:44:49.000,335,11096356,-795,0,1764621888,13249.581058830001,321.5692562100012,54115.34000640001 2025-12-01,20:44:50.000,335,11096394,-795,0,1764621889,13249.735993959992,321.7454844599997,54115.76622072 2025-12-01,20:44:51.000,335,11096353,-795,0,1764621890,13249.843774920002,321.844172279998,54115.89198888001 2025-12-01,20:44:52.000,335,11096414,-795,0,1764621891,13249.931346949998,321.93581097000424,54115.94788584 2025-12-01,20:44:53.000,335,11096425,-795,0,1764621892,13249.816829679992,322.00630226999783,54115.898976000004 2025-12-01,20:44:54.000,335,11096465,-795,0,1764621893,13249.897665399993,322.1402357400002,54115.64045256 2025-12-01,20:44:55.000,335,11096432,-795,0,1764621894,13249.991973739998,322.18253052000364,54115.77320784001 2025-12-01,20:44:56.000,335,11096428,-795,0,1764621895,13249.965028500003,322.2671200800032,54115.79416920001 2025-12-01,20:44:57.000,335,11096412,-795,0,1764621896,13249.803357060002,322.3728570300009,54115.77320784001 2025-12-01,20:44:58.000,335,11096400,-795,0,1764621897,13249.803357060002,322.46449571999983,54115.99679568 2025-12-01,20:44:59.000,335,11096403,-795,0,1764621898,13249.675367169992,322.50679050000326,54116.066666880004 2025-12-01,20:45:00.000,335,11096378,-795,0,1764621899,13249.628212999996,322.57728180000413,54116.12256384 2025-12-01,20:45:01.000,335,11096403,-795,0,1764621900,13249.554113589991,322.6125274500009,54115.8291048 2025-12-01,20:45:02.000,335,11096369,-795,0,1764621901,13249.41265107999,322.64072396999836,54115.682375280005 2025-12-01,20:45:03.000,335,11096409,-795,0,1764621902,13249.35202428999,322.6971170100005,54115.61250408 2025-12-01,20:45:04.000,335,11096407,-795,0,1764621903,13249.31160642999,322.73941179000394,54116.16448656 2025-12-01,20:45:05.000,335,11096424,-795,0,1764621904,13249.23077070999,322.7323626600046,54116.01076992001 2025-12-01,20:45:06.000,335,11096378,-795,0,1764621905,13249.21729809,322.75351005000266,54115.94089872001 2025-12-01,20:45:07.000,335,11096369,-795,0,1764621906,13249.17688023,322.69006788000115,54115.77320784001 2025-12-01,20:45:08.000,335,11096416,-795,0,1764621907,13249.17688023,322.67596962000243,54115.49372304 2025-12-01,20:45:09.000,335,11096385,-795,0,1764621908,13249.224034399995,322.6618713600037,54115.45180032 2025-12-01,20:45:10.000,335,11096412,-795,0,1764621909,13249.37223321999,322.59138006000285,54115.65442680001 2025-12-01,20:45:11.000,335,11096358,-795,0,1764621910,13249.47327786999,322.5490852799994,54115.95487296 2025-12-01,20:45:12.000,335,11096408,-795,0,1764621911,13249.601267760001,322.49269224000454,54115.92692448 2025-12-01,20:45:13.000,335,11096406,-795,0,1764621912,13249.749466579997,322.4010535499983,54115.9339116 2025-12-01,20:45:14.000,335,11096427,-795,0,1764621913,13249.884192780002,322.30236573,54115.801156320005 2025-12-01,20:45:15.000,335,11096407,-795,0,1764621914,13250.052600529998,322.1754813900043,54115.59852984 2025-12-01,20:45:16.000,335,11096383,-795,0,1764621915,13250.24795351999,322.06974443999934,54115.54962 2025-12-01,20:45:17.000,335,11096416,-795,0,1764621916,13250.38941602999,321.8935161900008,54115.47276168 2025-12-01,20:45:18.000,335,11096424,-795,0,1764621917,13250.604977949995,321.8300740199993,54115.850066160005 2025-12-01,20:45:19.000,335,11096416,-795,0,1764621918,13250.753176769991,321.72433707000164,54115.98282144 2025-12-01,20:45:20.000,335,11096425,-795,0,1764621919,13250.894639279992,321.6326983800027,54116.05967976001 2025-12-01,20:45:21.000,335,11096428,-795,0,1764621920,13250.921584520001,321.5199122999984,54116.05269264 2025-12-01,20:45:22.000,335,11096411,-795,0,1764621921,13250.847485109996,321.4212244800001,54115.72429800001 2025-12-01,20:45:23.000,335,11096407,-795,0,1764621922,13250.894639279992,321.3718805700046,54115.62647832001 2025-12-01,20:45:24.000,335,11096411,-795,0,1764621923,13250.840748800001,321.3859788300033,54115.71032376 2025-12-01,20:45:25.000,335,11096408,-795,0,1764621924,13250.780122010001,321.4212244800001,54115.89198888001 2025-12-01,20:45:26.000,335,11096435,-795,0,1764621925,13250.61171425999,321.47761752000224,54115.98282144 2025-12-01,20:45:27.000,335,11096449,-795,0,1764621926,13250.39615234,321.47761752000224,54115.79416920001 2025-12-01,20:45:28.000,335,11096434,-795,0,1764621927,13250.315316619999,321.618600120004,54115.97583432 2025-12-01,20:45:29.000,335,11096397,-795,0,1764621928,13250.180590419994,321.6820422899982,54115.898976000004 2025-12-01,20:45:30.000,335,11096424,-795,0,1764621929,13250.025655289988,321.8159757600006,54115.74525936001 2025-12-01,20:45:31.000,335,11096394,-795,0,1764621930,13249.830302299997,321.90056532000017,54115.752246480006 2025-12-01,20:45:32.000,335,11096392,-795,0,1764621931,13249.634949309991,322.06974443999934,54115.70333664001 2025-12-01,20:45:33.000,335,11096408,-795,0,1764621932,13249.486750489996,322.23187442999915,54115.919937360006 2025-12-01,20:45:34.000,335,11096377,-795,0,1764621933,13249.405914769995,322.3517096400028,54116.10858960001 2025-12-01,20:45:35.000,335,11096428,-795,0,1764621934,13249.27792488,322.4715448499992,54116.02474416 2025-12-01,20:45:36.000,335,11096435,-795,0,1764621935,13249.21729809,322.6125274500009,54116.017757040005 2025-12-01,20:45:37.000,335,11096373,-795,0,1764621936,13249.021945099994,322.59138006000285,54115.38192912 2025-12-01,20:45:38.000,335,11096404,-795,0,1764621937,13249.042154029994,322.75351005000266,54115.54962 2025-12-01,20:45:39.000,335,11096460,-795,0,1764621938,13249.075835579999,322.8028539599982,54115.61250408 2025-12-01,20:45:40.000,335,11096408,-795,0,1764621939,13249.055626649999,322.93678743000055,54115.78019496 2025-12-01,20:45:41.000,335,11096403,-795,0,1764621940,13249.17014391999,322.9720330800046,54115.91295024001 2025-12-01,20:45:42.000,335,11096404,-795,0,1764621941,13249.21729809,323.02137699000014,54115.84307904001 2025-12-01,20:45:43.000,335,11096385,-795,0,1764621942,13249.27118856999,323.0072787300014,54115.78718208 2025-12-01,20:45:44.000,335,11096437,-795,0,1764621943,13249.37223321999,323.0072787300014,54115.62647832001 2025-12-01,20:45:45.000,335,11096432,-795,0,1764621944,13249.45306893999,323.00022960000206,54115.57058136 2025-12-01,20:45:46.000,335,11096310,-795,0,1764621945,13249.39917846,322.92268917000183,54115.36795488001 2025-12-01,20:45:47.000,335,11096453,-795,0,1764621946,13249.506959419996,322.95088568999927,54115.69634952001 2025-12-01,20:45:48.000,335,11096367,-795,0,1764621947,13249.54064097,322.9297383000012,54115.78019496 2025-12-01,20:45:49.000,335,11096432,-795,0,1764621948,13249.601267760001,322.88744351999776,54115.78019496 2025-12-01,20:45:50.000,335,11096377,-795,0,1764621949,13249.52043204,322.8662961299997,54115.87801464 2025-12-01,20:45:51.000,335,11096364,-795,0,1764621950,13249.648421929996,322.6971170100005,54115.682375280005 2025-12-01,20:45:52.000,335,11096397,-795,0,1764621951,13249.655158239992,322.56318353999814,54115.61250408 2025-12-01,20:45:53.000,335,11096387,-795,0,1764621952,13249.567586209996,322.4997413700039,54115.52167152 2025-12-01,20:45:54.000,335,11096417,-795,0,1764621953,13249.513695729991,322.47859397999855,54115.78019496 2025-12-01,20:45:55.000,335,11096421,-795,0,1764621954,13249.446332629996,322.4081026799977,54115.78718208 2025-12-01,20:45:56.000,335,11096438,-795,0,1764621955,13249.39244214999,322.2389235599985,54115.70333664001 2025-12-01,20:45:57.000,335,11096410,-795,0,1764621956,13249.27792488,322.1261374800015,54115.50071016 2025-12-01,20:45:58.000,335,11096393,-795,0,1764621957,13249.25771595,322.11203922000277,54115.36795488001 2025-12-01,20:45:59.000,335,11096430,-795,0,1764621958,13249.27792488,322.0415479200019,54115.374942 2025-12-01,20:46:00.000,335,11096427,-795,0,1764621959,13249.25097963999,321.9922040099991,54115.50769728001 2025-12-01,20:46:01.000,335,11096334,-795,0,1764621960,13249.23750702,321.9428601000036,54115.64045256 2025-12-01,20:46:02.000,335,11096398,-795,0,1764621961,13249.102780819994,321.9287618400049,54115.49372304 2025-12-01,20:46:03.000,335,11096377,-795,0,1764621962,13249.06909926999,321.8935161900008,54115.50769728001 2025-12-01,20:46:04.000,335,11096395,-795,0,1764621963,13249.035417719999,321.9146635799989,54115.514684400005 2025-12-01,20:46:05.000,335,11096390,-795,0,1764621964,13249.028681409989,321.94990923000296,54115.25616096 2025-12-01,20:46:06.000,335,11096407,-795,0,1764621965,13248.947845689989,322.0556461800006,54115.228212480004 2025-12-01,20:46:07.000,335,11096379,-795,0,1764621966,13248.826592109988,322.0767935699987,54115.33301928 2025-12-01,20:46:08.000,335,11096390,-795,0,1764621967,13248.772701629998,322.1754813900043,54115.4797488 2025-12-01,20:46:09.000,335,11096377,-795,0,1764621968,13248.840064729993,322.23187442999915,54115.57756848001 2025-12-01,20:46:10.000,335,11096393,-795,0,1764621969,13248.786174249988,322.33056225000473,54115.54962 2025-12-01,20:46:11.000,335,11096425,-795,0,1764621970,13248.725547460002,322.42925007000304,54115.47276168 2025-12-01,20:46:12.000,335,11096380,-795,0,1764621971,13248.651448049997,322.46449571999983,54115.15834128 2025-12-01,20:46:13.000,335,11096390,-795,0,1764621972,13248.631239119997,322.57728180000413,54115.10244432001 2025-12-01,20:46:14.000,335,11096421,-795,0,1764621973,13248.698602219993,322.6971170100005,54115.4797488 2025-12-01,20:46:15.000,335,11096349,-795,0,1764621974,13248.718811149993,322.8240013500035,54115.731285120004 2025-12-01,20:46:16.000,335,11096417,-795,0,1764621975,13248.739020079993,322.8944926500044,54115.70333664001 2025-12-01,20:46:17.000,335,11096368,-795,0,1764621976,13248.637975429992,322.9297383000012,54115.34000640001 2025-12-01,20:46:18.000,335,11096428,-795,0,1764621977,13248.718811149993,323.0072787300014,54115.43782608001 2025-12-01,20:46:19.000,335,11096336,-795,0,1764621978,13248.813119489998,323.06367177000357,54115.32603216 2025-12-01,20:46:20.000,335,11096410,-795,0,1764621979,13248.880482589993,323.1059665499997,54115.4797488 2025-12-01,20:46:21.000,335,11096433,-795,0,1764621980,13248.947845689989,323.1271139399978,54115.633465440005 2025-12-01,20:46:22.000,335,11096404,-795,0,1764621981,13248.988263549989,323.12006480999844,54115.74525936001 2025-12-01,20:46:23.000,335,11096392,-795,0,1764621982,13249.055626649999,323.13416307000443,54115.752246480006 2025-12-01,20:46:24.000,335,11096407,-795,0,1764621983,13249.203825469995,323.02137699000014,54115.96186008001 2025-12-01,20:46:25.000,335,11096318,-795,0,1764621984,13249.203825469995,322.9297383000012,54115.74525936001 2025-12-01,20:46:26.000,335,11096408,-795,0,1764621985,13249.264452259995,322.81695222000417,54115.59852984 2025-12-01,20:46:27.000,335,11096376,-795,0,1764621986,13249.264452259995,322.6125274500009,54115.34000640001 2025-12-01,20:46:28.000,335,11096363,-795,0,1764621987,13249.23750702,322.5138396300026,54115.45878744001 2025-12-01,20:46:29.000,335,11096379,-795,0,1764621988,13249.31160642999,322.4856431099979,54115.84307904001 2025-12-01,20:46:30.000,335,11096404,-795,0,1764621989,13249.41938739,322.3235131199981,54115.91295024001 2025-12-01,20:46:31.000,335,11096407,-795,0,1764621990,13249.466541559996,322.19662878000236,54115.898976000004 2025-12-01,20:46:32.000,335,11096412,-795,0,1764621991,13249.39917846,322.06974443999934,54115.80814344 2025-12-01,20:46:33.000,335,11096318,-795,0,1764621992,13249.35202428999,321.98515487999975,54115.33301928 2025-12-01,20:46:34.000,335,11096384,-795,0,1764621993,13249.33855167,321.8794179300021,54115.374942 2025-12-01,20:46:35.000,335,11096322,-795,0,1764621994,13249.37896953,321.9076144499995,54115.465774560005 2025-12-01,20:46:36.000,335,11096424,-795,0,1764621995,13249.43286000999,321.93581097000424,54115.73827224 2025-12-01,20:46:37.000,335,11096414,-795,0,1764621996,13249.39917846,321.93581097000424,54115.6194912 2025-12-01,20:46:38.000,335,11096380,-795,0,1764621997,13249.405914769995,322.01335140000447,54115.72429800001 2025-12-01,20:46:39.000,335,11096388,-795,0,1764621998,13249.506959419996,322.0767935699987,54115.77320784001 2025-12-01,20:46:40.000,335,11096395,-795,0,1764621999,13249.486750489996,322.16843225999764,54115.514684400005 2025-12-01,20:46:41.000,335,11096290,-755,0,1764622000,13249.45306893999,322.2389235599985,54115.47276168 2025-12-01,20:46:42.000,335,11096441,-795,0,1764622001,13249.35202428999,322.31646398999874,54115.374942 2025-12-01,20:46:43.000,335,11096318,-795,0,1764622002,13249.33855167,322.4362992000024,54115.55660712001 2025-12-01,20:46:44.000,335,11096433,-795,0,1764622003,13249.385705839995,322.54203615000006,54115.71731088 2025-12-01,20:46:45.000,335,11096383,-795,0,1764622004,13249.41265107999,322.65482223000436,54115.731285120004 2025-12-01,20:46:46.000,335,11096396,-795,0,1764622005,13249.37223321999,322.71121526999923,54115.67538816001 2025-12-01,20:46:47.000,335,11096416,-795,0,1764622006,13249.29813381,322.75351005000266,54115.31205792 2025-12-01,20:46:48.000,335,11096398,-795,0,1764622007,13249.3587606,322.81695222000417,54115.27013520001 2025-12-01,20:46:49.000,335,11096344,-795,0,1764622008,13249.43286000999,322.8099030900048,54115.26314808 2025-12-01,20:46:50.000,335,11096449,-795,0,1764622009,13249.533904659991,322.8944926500044,54115.61250408 2025-12-01,20:46:51.000,335,11096390,-795,0,1764622010,13249.48001418,322.9579348199986,54115.57058136 2025-12-01,20:46:52.000,335,11096416,-795,0,1764622011,13249.574322519991,323.00022960000206,54115.54263288 2025-12-01,20:46:53.000,335,11096440,-795,0,1764622012,13249.648421929996,323.08481916000164,54115.61250408 2025-12-01,20:46:54.000,335,11096387,-795,0,1764622013,13249.762939200002,323.0777700300023,54115.60551696001 2025-12-01,20:46:55.000,335,11096402,-795,0,1764622014,13249.884192780002,323.09891742000036,54115.65442680001 2025-12-01,20:46:56.000,335,11096374,-795,0,1764622015,13249.911138019997,323.09891742000036,54115.65442680001 2025-12-01,20:46:57.000,335,11096368,-795,0,1764622016,13249.870720159997,323.03547524999885,54115.78718208 2025-12-01,20:46:58.000,335,11096399,-795,0,1764622017,13250.005446359988,322.93678743000055,54115.78718208 2025-12-01,20:46:59.000,335,11096345,-795,0,1764622018,13249.978501119993,322.8662961299997,54115.70333664001 2025-12-01,20:47:00.000,335,11096397,-795,0,1764622019,13249.965028500003,322.7323626600046,54115.79416920001 2025-12-01,20:47:01.000,335,11096363,-795,0,1764622020,13250.234480899999,322.64072396999836,54115.74525936001 2025-12-01,20:47:02.000,335,11096424,-795,0,1764622021,13250.234480899999,322.49269224000454,54115.7592336 2025-12-01,20:47:03.000,335,11096409,-795,0,1764622022,13250.214271969999,322.31646398999874,54115.70333664001 2025-12-01,20:47:04.000,335,11096380,-795,0,1764622023,13250.173854109999,322.1261374800015,54115.90596312 2025-12-01,20:47:05.000,335,11096288,-795,0,1764622024,13250.106491009989,321.94990923000296,54115.9339116 2025-12-01,20:47:06.000,335,11096389,-795,0,1764622025,13249.998710049993,321.7948283700025,54115.89198888001 2025-12-01,20:47:07.000,335,11096397,-795,0,1764622026,13249.796620749992,321.5622070800018,54115.64743968 2025-12-01,20:47:08.000,335,11096399,-795,0,1764622027,13249.735993959992,321.4987649100003,54115.4797488 2025-12-01,20:47:09.000,335,11096354,-795,0,1764622028,13249.547377279996,321.4494210000048,54115.374942 2025-12-01,20:47:10.000,335,11096410,-795,0,1764622029,13249.54064097,321.42827360999945,54115.50769728001 2025-12-01,20:47:11.000,335,11096425,-795,0,1764622030,13249.37896953,321.4705683900029,54115.64743968 2025-12-01,20:47:12.000,335,11096418,-795,0,1764622031,13249.29139749999,321.51286316999904,54115.64743968 2025-12-01,20:47:13.000,335,11096352,-795,0,1764622032,13249.29139749999,321.6679440299995,54115.81513056 2025-12-01,20:47:14.000,335,11096377,-795,0,1764622033,13249.25097963999,321.7807301100038,54115.80814344 2025-12-01,20:47:15.000,335,11096416,-795,0,1764622034,13249.244243329995,321.92171270999825,54115.465774560005 2025-12-01,20:47:16.000,335,11096401,-795,0,1764622035,13249.27792488,322.06269531,54115.34000640001 2025-12-01,20:47:17.000,335,11096415,-795,0,1764622036,13249.203825469995,322.19662878000236,54115.05353448001 2025-12-01,20:47:18.000,335,11096404,-795,0,1764622037,13249.31160642999,322.44334833000175,54115.48673592001 2025-12-01,20:47:19.000,335,11096410,-795,0,1764622038,13249.45980525,322.6689204900031,54115.850066160005 2025-12-01,20:47:20.000,335,11096430,-795,0,1764622039,13249.581058830001,322.8099030900048,54115.91295024001 2025-12-01,20:47:21.000,335,11096342,-795,0,1764622040,13249.554113589991,322.9297383000012,54115.87801464 2025-12-01,20:47:22.000,335,11096423,-795,0,1764622041,13249.608004069996,323.0072787300014,54115.76622072 2025-12-01,20:47:23.000,335,11096384,-795,0,1764622042,13249.634949309991,323.0566226400042,54115.40289048 2025-12-01,20:47:24.000,335,11096385,-795,0,1764622043,13249.715785029992,323.04957351000485,54115.563594240004 2025-12-01,20:47:25.000,335,11096399,-795,0,1764622044,13249.675367169992,323.03547524999885,54115.43782608001 2025-12-01,20:47:26.000,335,11096412,-795,0,1764622045,13249.641685620001,323.00022960000206,54115.82211768001 2025-12-01,20:47:27.000,335,11096378,-795,0,1764622046,13249.641685620001,322.90154178000375,54115.71032376 2025-12-01,20:47:28.000,335,11096361,-795,0,1764622047,13249.695576099992,322.8451487400016,54115.78718208 2025-12-01,20:47:29.000,335,11096324,-795,0,1764622048,13249.722521340002,322.73941179000394,54115.850066160005 2025-12-01,20:47:30.000,335,11096342,-795,0,1764622049,13249.688839789997,322.633674839999,54115.43782608001 2025-12-01,20:47:31.000,335,11096315,-795,0,1764622050,13249.621476690001,322.54203615000006,54115.35398064 2025-12-01,20:47:32.000,335,11096395,-795,0,1764622051,13249.608004069996,322.4574465900005,54115.3050708 2025-12-01,20:47:33.000,335,11096486,-795,0,1764622052,13249.608004069996,322.4081026799977,54115.52865864001 2025-12-01,20:47:34.000,335,11096390,-795,0,1764622053,13249.688839789997,322.3728570300009,54115.71731088 2025-12-01,20:47:35.000,335,11096408,-795,0,1764622054,13249.702312410001,322.34466051000345,54115.71731088 2025-12-01,20:47:36.000,335,11096397,-795,0,1764622055,13249.702312410001,322.2389235599985,54115.74525936001 2025-12-01,20:47:37.000,335,11096401,-795,0,1764622056,13249.567586209996,322.1261374800015,54115.03956024 2025-12-01,20:47:38.000,335,11096398,-795,0,1764622057,13249.628212999996,322.0908918300047,54115.04654736 2025-12-01,20:47:39.000,335,11096373,-795,0,1764622058,13249.621476690001,322.06974443999934,54115.15834128 2025-12-01,20:47:40.000,335,11096394,-795,0,1764622059,13249.668630859996,322.0556461800006,54115.50071016 2025-12-01,20:47:41.000,335,11096440,-795,0,1764622060,13249.601267760001,322.01335140000447,54115.55660712001 2025-12-01,20:47:42.000,335,11096359,-795,0,1764622061,13249.54064097,321.9146635799989,54115.47276168 2025-12-01,20:47:43.000,335,11096389,-795,0,1764622062,13249.47327786999,321.8300740199993,54115.38192912 2025-12-01,20:47:44.000,335,11096401,-795,0,1764622063,13249.493486799991,321.7525335899991,54115.4448132 2025-12-01,20:47:45.000,335,11096351,-795,0,1764622064,13249.365496909995,321.68909142000484,54115.04654736 2025-12-01,20:47:46.000,335,11096459,-795,0,1764622065,13249.29813381,321.5833544699999,54115.05353448001 2025-12-01,20:47:47.000,335,11096403,-795,0,1764622066,13249.1566713,321.49171578000096,54114.86488224001 2025-12-01,20:47:48.000,335,11096412,-795,0,1764622067,13249.06909926999,321.5199122999984,54115.15135416001 2025-12-01,20:47:49.000,335,11096413,-795,0,1764622068,13248.941109379994,321.4987649100003,54115.20026400001 2025-12-01,20:47:50.000,335,11096387,-795,0,1764622069,13249.021945099994,321.4705683900029,54115.35398064 2025-12-01,20:47:51.000,335,11096365,-795,0,1764622070,13248.988263549989,321.42827360999945,54115.35398064 2025-12-01,20:47:52.000,335,11096343,-795,0,1764622071,13248.880482589993,321.4071262200014,54114.73911408001 2025-12-01,20:47:53.000,335,11096382,-795,0,1764622072,13248.893955209998,321.44237186999817,54114.82994664 2025-12-01,20:47:54.000,335,11096345,-795,0,1764622073,13248.961318309994,321.4494210000048,54114.892830720004 2025-12-01,20:47:55.000,335,11096420,-795,0,1764622074,13249.035417719999,321.54105969000375,54115.28410944 2025-12-01,20:47:56.000,335,11096420,-795,0,1764622075,13249.14993498999,321.5974527299986,54115.31205792 2025-12-01,20:47:57.000,335,11096445,-795,0,1764622076,13249.143198679994,321.65384577000077,54114.96968904 2025-12-01,20:47:58.000,335,11096395,-795,0,1764622077,13249.37223321999,321.7736809800044,54115.2351996 2025-12-01,20:47:59.000,335,11096361,-795,0,1764622078,13249.493486799991,321.8300740199993,54115.15834128 2025-12-01,20:48:00.000,335,11096427,-795,0,1764622079,13249.668630859996,321.83712314999866,54115.10943144 2025-12-01,20:48:01.000,335,11096337,-795,0,1764622080,13249.729257649997,321.94990923000296,54115.04654736 2025-12-01,20:48:02.000,335,11096381,-795,0,1764622081,13249.884192780002,321.9146635799989,54115.10244432001 2025-12-01,20:48:03.000,335,11096409,-795,0,1764622082,13249.958292189993,321.98515487999975,54115.32603216 2025-12-01,20:48:04.000,335,11096412,-795,0,1764622083,13250.119963629993,322.06269531,54115.35398064 2025-12-01,20:48:05.000,335,11096426,-755,0,1764622084,13250.214271969999,322.0556461800006,54115.43782608001 2025-12-01,20:48:06.000,335,11096407,-795,0,1764622085,13250.301843999994,322.0415479200019,54115.53564576001 2025-12-01,20:48:07.000,335,11096406,-795,0,1764622086,13250.187326729989,321.93581097000424,54115.00462464001 2025-12-01,20:48:08.000,335,11096419,-795,0,1764622087,13250.274898759999,321.9076144499995,54115.06750872 2025-12-01,20:48:09.000,335,11096390,-795,0,1764622088,13250.30858030999,321.85122141000465,54115.12340568001 2025-12-01,20:48:10.000,335,11096397,-715,0,1764622089,13250.234480899999,321.7736809800044,54115.374942 2025-12-01,20:48:11.000,335,11096404,-795,0,1764622090,13250.093018389998,321.65384577000077,54115.42385184 2025-12-01,20:48:12.000,335,11096372,-795,0,1764622091,13249.978501119993,321.5622070800018,54115.25616096 2025-12-01,20:48:13.000,335,11096374,-795,0,1764622092,13249.890929089997,321.4705683900029,54115.3050708 2025-12-01,20:48:14.000,335,11096415,-795,0,1764622093,13249.924610640002,321.32958579000115,54115.0954572 2025-12-01,20:48:15.000,335,11096369,-795,0,1764622094,13249.803357060002,321.2872910099977,54115.06750872 2025-12-01,20:48:16.000,335,11096408,-795,0,1764622095,13249.742730270002,321.2520453600009,54115.00462464001 2025-12-01,20:48:17.000,335,11096386,-795,0,1764622096,13249.554113589991,321.2379471000022,54114.99763752 2025-12-01,20:48:18.000,335,11096359,-795,0,1764622097,13249.493486799991,321.28024187999836,54114.96968904 2025-12-01,20:48:19.000,335,11096383,-795,0,1764622098,13249.43286000999,321.2590944900003,54115.011611760005 2025-12-01,20:48:20.000,335,11096365,-795,0,1764622099,13249.48001418,321.30843840000307,54115.07449584001 2025-12-01,20:48:21.000,335,11096369,-795,0,1764622100,13249.45980525,321.3507331799992,54114.80199816 2025-12-01,20:48:22.000,335,11096364,-795,0,1764622101,13249.50022311,321.41417535000073,54114.73212696 2025-12-01,20:48:23.000,335,11096430,-795,0,1764622102,13249.52043204,321.49171578000096,54114.65526864 2025-12-01,20:48:24.000,335,11096379,-795,0,1764622103,13249.574322519991,321.5833544699999,54114.93475344001 2025-12-01,20:48:25.000,335,11096359,-795,0,1764622104,13249.682103480001,321.6467966400014,54115.08847008 2025-12-01,20:48:26.000,335,11096373,-795,0,1764622105,13249.762939200002,321.6820422899982,54115.0954572 2025-12-01,20:48:27.000,335,11096415,-795,0,1764622106,13249.729257649997,321.67499315999885,54115.03257312001 2025-12-01,20:48:28.000,335,11096395,-795,0,1764622107,13249.816829679992,321.7172879400023,54114.93475344001 2025-12-01,20:48:29.000,335,11096375,-795,0,1764622108,13249.877456469992,321.7172879400023,54114.80199816 2025-12-01,20:48:30.000,335,11096405,-795,0,1764622109,13249.978501119993,321.65384577000077,54114.9207792 2025-12-01,20:48:31.000,335,11096350,-795,0,1764622110,13250.066073149988,321.5974527299986,54115.08847008 2025-12-01,20:48:32.000,335,11096369,-795,0,1764622111,13250.119963629993,321.5340105600044,54115.27712232 2025-12-01,20:48:33.000,335,11096366,-795,0,1764622112,13250.126699939989,321.47761752000224,54115.03956024 2025-12-01,20:48:34.000,335,11096396,-795,0,1764622113,13250.133436249998,321.4212244800001,54115.21423824 2025-12-01,20:48:35.000,335,11096358,-795,0,1764622114,13250.24795351999,321.31548753000243,54115.3050708 2025-12-01,20:48:36.000,335,11096391,-795,0,1764622115,13250.28837137999,321.14630841000326,54114.913792080006 2025-12-01,20:48:37.000,335,11096372,-795,0,1764622116,13250.173854109999,321.08286624000175,54114.82295952 2025-12-01,20:48:38.000,335,11096398,-795,0,1764622117,13250.34899816999,320.93483451000066,54114.94872768 2025-12-01,20:48:39.000,335,11096454,-795,0,1764622118,13250.274898759999,320.83614669000235,54115.15135416001 2025-12-01,20:48:40.000,335,11096361,-795,0,1764622119,13250.39615234,320.7656553900015,54115.395903360004 2025-12-01,20:48:41.000,335,11096387,-795,0,1764622120,13250.382679719994,320.61057453000103,54115.40987760001 2025-12-01,20:48:42.000,335,11096431,-795,0,1764622121,13250.342261859994,320.497788450004,54115.29109656001 2025-12-01,20:48:43.000,335,11096353,-795,0,1764622122,13250.234480899999,320.3850023699997,54114.850908 2025-12-01,20:48:44.000,335,11096422,-795,0,1764622123,13250.187326729989,320.3850023699997,54114.86488224001 2025-12-01,20:48:45.000,335,11096417,-795,0,1764622124,13250.160381489994,320.36385498000163,54115.00462464001 2025-12-01,20:48:46.000,335,11096436,-795,0,1764622125,13250.086282079988,320.4061497599978,54115.33301928 2025-12-01,20:48:47.000,335,11096369,-795,0,1764622126,13249.917874329993,320.37795324000035,54114.89981784 2025-12-01,20:48:48.000,335,11096384,-795,0,1764622127,13249.904401710002,320.42729715000314,54115.18628976 2025-12-01,20:48:49.000,335,11096311,-795,0,1764622128,13249.837038609992,320.4484445400012,54115.17231552001 2025-12-01,20:48:50.000,335,11096395,-795,0,1764622129,13249.709048719997,320.58942714000295,54114.98366328001 2025-12-01,20:48:51.000,335,11096399,-795,0,1764622130,13249.628212999996,320.6599184400038,54114.850908 2025-12-01,20:48:52.000,335,11096418,-795,0,1764622131,13249.581058830001,320.7797536500002,54114.76007544 2025-12-01,20:48:53.000,335,11096375,-795,0,1764622132,13249.43286000999,321.0546697200043,54114.98366328001 2025-12-01,20:48:54.000,335,11096372,-795,0,1764622133,13249.533904659991,321.13221015000454,54115.10244432001 2025-12-01,20:48:55.000,335,11096397,-795,0,1764622134,13249.567586209996,321.30843840000307,54115.2351996 2025-12-01,20:48:56.000,335,11096449,-795,0,1764622135,13249.601267760001,321.4494210000048,54115.20725112 2025-12-01,20:48:57.000,335,11096373,-795,0,1764622136,13249.587795139996,321.5481088200031,54114.92776632 2025-12-01,20:48:58.000,335,11096399,-795,0,1764622137,13249.614740379991,321.70318968000356,54114.746101200006 2025-12-01,20:48:59.000,335,11096398,-795,0,1764622138,13249.749466579997,321.80187750000186,54114.81597240001 2025-12-01,20:49:00.000,335,11096435,-795,0,1764622139,13249.890929089997,321.8935161900008,54114.795011040005 2025-12-01,20:49:01.000,335,11096405,-795,0,1764622140,13249.991973739998,321.9781057500004,54115.1653284 2025-12-01,20:49:02.000,335,11096386,-795,0,1764622141,13250.167117799989,321.94990923000296,54115.28410944 2025-12-01,20:49:03.000,335,11096393,-795,0,1764622142,13250.342261859994,321.90056532000017,54115.35398064 2025-12-01,20:49:04.000,335,11096452,-795,0,1764622143,13250.38941602999,321.87236880000273,54115.35398064 2025-12-01,20:49:05.000,335,11096388,-795,0,1764622144,13250.423097579995,321.6961405500042,54114.843920880005 2025-12-01,20:49:06.000,335,11096348,-795,0,1764622145,13250.51066960999,321.63974751000205,54114.913792080006 2025-12-01,20:49:07.000,335,11096337,-795,0,1764622146,13250.47025174999,321.4494210000048,54114.83693376001 2025-12-01,20:49:08.000,335,11096429,-795,0,1764622147,13250.53087853999,321.39302796000266,54115.228212480004 2025-12-01,20:49:09.000,335,11096413,-795,0,1764622148,13250.53087853999,321.19565231999877,54115.17231552001 2025-12-01,20:49:10.000,335,11096418,-795,0,1764622149,13250.51740592,321.0123749400009,54115.2351996 2025-12-01,20:49:11.000,335,11096386,-795,0,1764622150,13250.53087853999,320.85729408000043,54115.29109656001 2025-12-01,20:49:12.000,335,11096413,-795,0,1764622151,13250.4365702,320.6599184400038,54114.96968904 2025-12-01,20:49:13.000,335,11096389,-795,0,1764622152,13250.295107689999,320.483690189998,54114.892830720004 2025-12-01,20:49:14.000,335,11096407,-795,0,1764622153,13250.059336839993,320.3004128100001,54114.66225576 2025-12-01,20:49:15.000,335,11096376,-795,0,1764622154,13249.971764809998,320.22992150999926,54114.97667616 2025-12-01,20:49:16.000,335,11096360,-795,0,1764622155,13249.776411819992,320.1594302099984,54115.02558600001 2025-12-01,20:49:17.000,335,11096417,-795,0,1764622156,13249.594531449991,320.0748406499988,54114.90680496001 2025-12-01,20:49:18.000,335,11096447,-795,0,1764622157,13249.52043204,320.039595000002,54114.88584360001 2025-12-01,20:49:19.000,335,11096358,-795,0,1764622158,13249.426123699996,320.0254967400033,54114.86488224001 2025-12-01,20:49:20.000,335,11096415,-795,0,1764622159,13249.365496909995,320.0889389100048,54114.55046184001 2025-12-01,20:49:21.000,335,11096387,-795,0,1764622160,13249.345287979995,320.16647933999775,54114.459629280005 2025-12-01,20:49:22.000,335,11096403,-795,0,1764622161,13249.29139749999,320.370904110001,54114.43168080001 2025-12-01,20:49:23.000,335,11096404,-795,0,1764622162,13249.37223321999,320.5471323599995,54114.6412944 2025-12-01,20:49:24.000,335,11096449,-795,0,1764622163,13249.48001418,320.8149993000043,54114.69020424001 2025-12-01,20:49:25.000,335,11096375,-795,0,1764622164,13249.587795139996,321.01942407000024,54114.59238456 2025-12-01,20:49:26.000,335,11096381,-795,0,1764622165,13249.837038609992,321.3225366600018,54114.86488224001 2025-12-01,20:49:27.000,335,11096430,-795,0,1764622166,13249.978501119993,321.5692562100012,54114.35482248001 2025-12-01,20:49:28.000,335,11096371,-795,0,1764622167,13250.261426139994,321.844172279998,54114.58539744 2025-12-01,20:49:29.000,335,11096408,-795,0,1764622168,13250.51740592,322.08384269999806,54114.6063588 2025-12-01,20:49:30.000,335,11096360,-795,0,1764622169,13250.746440459996,322.4081026799977,54115.03257312001 2025-12-01,20:49:31.000,335,11096410,-795,0,1764622170,13250.975474999992,322.57728180000413,54115.081482960006 2025-12-01,20:49:32.000,335,11096408,-795,0,1764622171,13251.110201199997,322.760559180002,54115.060521600004 2025-12-01,20:49:33.000,335,11096445,-795,0,1764622172,13251.339235739993,322.9438365599999,54115.15834128 2025-12-01,20:49:34.000,335,11096425,-795,0,1764622173,13251.52785241999,323.03547524999885,54115.08847008 2025-12-01,20:49:35.000,335,11096395,-795,0,1764622174,13251.702996479995,323.08481916000164,54115.15135416001 2025-12-01,20:49:36.000,335,11096401,-795,0,1764622175,13251.763623269995,323.09891742000036,54115.228212480004 2025-12-01,20:49:37.000,335,11096400,-795,0,1764622176,13251.63563338,323.0284261199995,54115.21423824 2025-12-01,20:49:38.000,335,11096385,-795,0,1764622177,13251.66931492999,323.0072787300014,54115.465774560005 2025-12-01,20:49:39.000,335,11096421,-795,0,1764622178,13251.65584231,322.8803943899984,54115.45180032 2025-12-01,20:49:40.000,335,11096406,-795,0,1764622179,13251.581742899994,322.760559180002,54115.57756848001 2025-12-01,20:49:41.000,335,11096396,-795,0,1764622180,13251.50764348999,322.5843309300035,54115.374942 2025-12-01,20:49:42.000,335,11096361,-795,0,1764622181,13251.312290499998,322.39400441999896,54115.18628976 2025-12-01,20:49:43.000,335,11096429,-795,0,1764622182,13251.170827989998,322.16843225999764,54115.21423824 2025-12-01,20:49:44.000,335,11096392,-795,0,1764622183,13251.042838100002,322.0204005300038,54115.4797488 2025-12-01,20:49:45.000,335,11096389,-795,0,1764622184,13250.881166660001,321.85122141000465,54115.465774560005 2025-12-01,20:49:46.000,335,11096426,-795,0,1764622185,13250.67234104999,321.6961405500042,54115.45878744001 2025-12-01,20:49:47.000,335,11096356,-795,0,1764622186,13250.423097579995,321.4635192600035,54115.060521600004 2025-12-01,20:49:48.000,335,11096346,-795,0,1764622187,13250.33552555,321.3577823099986,54115.1653284 2025-12-01,20:49:49.000,335,11096371,-795,0,1764622188,13250.194063039999,321.32958579000115,54114.76706256001 2025-12-01,20:49:50.000,335,11096393,-795,0,1764622189,13250.221008279994,321.3507331799992,54114.913792080006 2025-12-01,20:49:51.000,335,11096420,-795,0,1764622190,13250.194063039999,321.29434014000435,54114.82994664 2025-12-01,20:49:52.000,335,11096357,-795,0,1764622191,13250.26816244999,321.37892970000394,54115.1653284 2025-12-01,20:49:53.000,335,11096395,-795,0,1764622192,13250.227744589989,321.44237186999817,54114.92776632 2025-12-01,20:49:54.000,335,11096349,-795,0,1764622193,13250.207535659989,321.5622070800018,54114.65526864 2025-12-01,20:49:55.000,335,11096365,-795,0,1764622194,13250.463515439995,321.7454844599997,54115.00462464001 2025-12-01,20:49:56.000,335,11096392,-795,0,1764622195,13250.59824164,321.8159757600006,54114.73911408001 2025-12-01,20:49:57.000,335,11096413,-795,0,1764622196,13250.726231529996,322.0204005300038,54114.63430728 2025-12-01,20:49:58.000,335,11096383,-795,0,1764622197,13250.955266069992,322.2036779100017,54114.75308832 2025-12-01,20:49:59.000,335,11096375,-795,0,1764622198,13251.170827989998,322.35875877000217,54115.3050708 2025-12-01,20:50:00.000,335,11096400,-795,0,1764622199,13251.366180979989,322.5349870200007,54115.25616096 2025-12-01,20:50:01.000,335,11096331,-795,0,1764622200,13251.54806134999,322.6125274500009,54115.31904504001 2025-12-01,20:50:02.000,335,11096364,-795,0,1764622201,13251.642369689995,322.6971170100005,54115.0954572 2025-12-01,20:50:03.000,335,11096394,-795,0,1764622202,13251.804041129995,322.71121526999923,54115.03257312001 2025-12-01,20:50:04.000,335,11096441,-795,0,1764622203,13251.925294709996,322.7464609200033,54115.14436704 2025-12-01,20:50:05.000,335,11096418,-795,0,1764622204,13252.006130429996,322.69006788000115,54115.15834128 2025-12-01,20:50:06.000,335,11096422,-795,0,1764622205,13251.945503639996,322.6830187500018,54115.298083680005 2025-12-01,20:50:07.000,335,11096387,-795,0,1764622206,13251.925294709996,322.57023267000477,54115.40987760001 2025-12-01,20:50:08.000,335,11096378,-795,0,1764622207,13252.012866739991,322.4715448499992,54115.563594240004 2025-12-01,20:50:09.000,335,11096378,-795,0,1764622208,13251.9185584,322.28121834000194,54115.59852984 2025-12-01,20:50:10.000,335,11096412,-795,0,1764622209,13251.77709589,322.19662878000236,54115.514684400005 2025-12-01,20:50:11.000,335,11096413,-795,0,1764622210,13251.55479766,322.06269531,54115.20026400001 2025-12-01,20:50:12.000,335,11096418,-795,0,1764622211,13251.399862529994,321.94990923000296,54115.14436704 2025-12-01,20:50:13.000,335,11096369,-795,0,1764622212,13251.224718469988,321.82302488999994,54115.13737992 2025-12-01,20:50:14.000,335,11096372,-795,0,1764622213,13251.130410129997,321.72433707000164,54115.53564576001 2025-12-01,20:50:15.000,335,11096387,-795,0,1764622214,13250.982211310002,321.59040359999926,54115.48673592001 2025-12-01,20:50:16.000,335,11096389,-795,0,1764622215,13250.867694039996,321.5199122999984,54115.4448132 2025-12-01,20:50:17.000,335,11096410,-795,0,1764622216,13250.59150532999,321.49171578000096,54115.19327688001 2025-12-01,20:50:18.000,335,11096373,-795,0,1764622217,13250.564560089995,321.44237186999817,54114.76706256001 2025-12-01,20:50:19.000,335,11096433,-795,0,1764622218,13250.61171425999,321.37892970000394,54114.725139840004 2025-12-01,20:50:20.000,335,11096432,-795,0,1764622219,13250.69254997999,321.41417535000073,54114.87885648 2025-12-01,20:50:21.000,335,11096394,-755,0,1764622220,13250.706022599996,321.44237186999817,54115.10943144 2025-12-01,20:50:22.000,335,11096430,-795,0,1764622221,13250.847485109996,321.4987649100003,54115.18628976 2025-12-01,20:50:23.000,335,11096385,-795,0,1764622222,13250.995683929992,321.51286316999904,54115.10943144 2025-12-01,20:50:24.000,335,11096418,-795,0,1764622223,13251.265136329988,321.55515795000247,54115.24218672001 2025-12-01,20:50:25.000,335,11096335,-795,0,1764622224,13251.473961939999,321.51286316999904,54114.96968904 2025-12-01,20:50:26.000,335,11096370,-795,0,1764622225,13251.58847920999,321.5692562100012,54114.88584360001 2025-12-01,20:50:27.000,335,11096382,-795,0,1764622226,13251.73667803,321.5622070800018,54114.80199816 2025-12-01,20:50:28.000,335,11096421,-795,0,1764622227,13251.884876849996,321.59040359999926,54115.10943144 2025-12-01,20:50:29.000,335,11096405,-795,0,1764622228,13251.95897626,321.59040359999926,54115.18628976 2025-12-01,20:50:30.000,335,11096402,-795,0,1764622229,13252.241901280002,321.55515795000247,54115.465774560005 2025-12-01,20:50:31.000,335,11096385,-795,0,1764622230,13252.268846519997,321.4987649100003,54115.45878744001 2025-12-01,20:50:32.000,335,11096438,-795,0,1764622231,13252.302528070002,321.4635192600035,54115.416864720006 2025-12-01,20:50:33.000,335,11096355,-795,0,1764622232,13252.181274490002,321.3718805700046,54115.05353448001 2025-12-01,20:50:34.000,335,11096403,-795,0,1764622233,13252.201483420002,321.3225366600018,54115.179302640005 2025-12-01,20:50:35.000,335,11096432,-795,0,1764622234,13252.053284599991,321.37892970000394,54115.416864720006 2025-12-01,20:50:36.000,335,11096374,-795,0,1764622235,13251.945503639996,321.36483143999794,54115.57756848001 2025-12-01,20:50:37.000,335,11096411,-795,0,1764622236,13251.66931492999,321.31548753000243,54115.20026400001 2025-12-01,20:50:38.000,335,11096401,-795,0,1764622237,13251.541325039994,321.4846666500016,54115.4797488 2025-12-01,20:50:39.000,335,11096391,-795,0,1764622238,13251.359444669994,321.54105969000375,54115.54962 2025-12-01,20:50:40.000,335,11096377,-795,0,1764622239,13251.150619059998,321.6326983800027,54115.19327688001 2025-12-01,20:50:41.000,335,11096335,-795,0,1764622240,13250.881166660001,321.73843533000036,54115.11641856 2025-12-01,20:50:42.000,335,11096398,-795,0,1764622241,13250.625186879995,321.9287618400049,54114.913792080006 2025-12-01,20:50:43.000,335,11096361,-795,0,1764622242,13250.49046067999,322.09794096000405,54115.25616096 2025-12-01,20:50:44.000,335,11096406,-795,0,1764622243,13250.45004281999,322.2741692100026,54115.35398064 2025-12-01,20:50:45.000,335,11096386,-795,0,1764622244,13250.32878923999,322.47859397999855,54115.31205792 2025-12-01,20:50:46.000,335,11096413,-795,0,1764622245,13250.261426139994,322.6477730999977,54115.20026400001 2025-12-01,20:50:47.000,335,11096415,-795,0,1764622246,13250.274898759999,322.6971170100005,54114.76007544 2025-12-01,20:50:48.000,335,11096392,-795,0,1764622247,13250.38941602999,322.8099030900048,54114.627320160005 2025-12-01,20:50:49.000,335,11096384,-795,0,1764622248,13250.59150532999,322.95088568999927,54114.75308832 2025-12-01,20:50:50.000,335,11096382,-795,0,1764622249,13250.732967839991,323.0777700300023,54114.94872768 2025-12-01,20:50:51.000,335,11096420,-795,0,1764622250,13250.908111899997,323.13416307000443,54114.99763752 2025-12-01,20:50:52.000,335,11096396,-795,0,1764622251,13250.982211310002,323.1059665499997,54114.83693376001 2025-12-01,20:50:53.000,335,11096393,-795,0,1764622252,13251.083255960002,323.03547524999885,54114.87186936 2025-12-01,20:50:54.000,335,11096424,-795,0,1764622253,13251.366180979989,322.8662961299997,54114.99763752 2025-12-01,20:50:55.000,335,11096433,-795,0,1764622254,13251.460489319994,322.6477730999977,54114.85789512001 2025-12-01,20:50:56.000,335,11096409,-795,0,1764622255,13251.763623269995,322.3376113800041,54114.85789512001 2025-12-01,20:50:57.000,335,11096395,-795,0,1764622256,13251.87814054,322.06269531,54114.90680496001 2025-12-01,20:50:58.000,335,11096428,-795,0,1764622257,13252.194747109992,321.87236880000273,54115.12340568001 2025-12-01,20:50:59.000,335,11096343,-795,0,1764622258,13252.437254269993,321.66089490000013,54115.29109656001 2025-12-01,20:51:00.000,335,11096357,-795,0,1764622259,13252.571980469998,321.44237186999817,54115.298083680005 2025-12-01,20:51:01.000,335,11096428,-795,0,1764622260,13252.78754238999,321.28024187999836,54115.514684400005 2025-12-01,20:51:02.000,335,11096421,-795,0,1764622261,13252.881850729995,321.13221015000454,54115.298083680005 2025-12-01,20:51:03.000,335,11096386,-795,0,1764622262,13252.84816917999,321.0476205899977,54115.26314808 2025-12-01,20:51:04.000,335,11096412,-795,0,1764622263,13252.88858703999,320.9912275500028,54115.20026400001 2025-12-01,20:51:05.000,335,11096325,-795,0,1764622264,13252.85490549,321.0123749400009,54115.62647832001 2025-12-01,20:51:06.000,335,11096421,-795,0,1764622265,13252.77406977,321.0546697200043,54115.67538816001 2025-12-01,20:51:07.000,335,11096394,-795,0,1764622266,13252.538298919993,321.160406670002,54115.66141392 2025-12-01,20:51:08.000,335,11096384,-795,0,1764622267,13252.457463199993,321.273192749999,54115.61250408 2025-12-01,20:51:09.000,335,11096342,-795,0,1764622268,13252.268846519997,321.37892970000394,54115.24218672001 2025-12-01,20:51:10.000,335,11096395,-795,0,1764622269,13252.086966149996,321.5481088200031,54115.27712232 2025-12-01,20:51:11.000,335,11096424,-795,0,1764622270,13252.019603050001,321.731386200001,54115.36795488001 2025-12-01,20:51:12.000,335,11096383,-795,0,1764622271,13251.844458989995,321.9076144499995,54115.67538816001 2025-12-01,20:51:13.000,335,11096357,-795,0,1764622272,13251.581742899994,322.13318661000085,54115.43083896 2025-12-01,20:51:14.000,335,11096326,-795,0,1764622273,13251.473961939999,322.31646398999874,54115.43782608001 2025-12-01,20:51:15.000,335,11096372,-795,0,1764622274,13251.325763119989,322.4574465900005,54115.563594240004 2025-12-01,20:51:16.000,335,11096408,-795,0,1764622275,13251.278608949993,322.56318353999814,54115.36096776001 2025-12-01,20:51:17.000,335,11096381,-795,0,1764622276,13251.103464890002,322.64072396999836,54115.0954572 2025-12-01,20:51:18.000,335,11096418,-795,0,1764622277,13251.184300610003,322.7817065700001,54115.18628976 2025-12-01,20:51:19.000,335,11096396,-795,0,1764622278,13251.231454779998,322.90154178000375,54115.416864720006 2025-12-01,20:51:20.000,335,11096409,-795,0,1764622279,13251.285345259988,322.9438365599999,54115.52865864001 2025-12-01,20:51:21.000,335,11096351,-795,0,1764622280,13251.399862529994,322.9297383000012,54115.52167152 2025-12-01,20:51:22.000,335,11096421,-795,0,1764622281,13251.413335149999,322.9579348199986,54115.27013520001 2025-12-01,20:51:23.000,335,11096337,-795,0,1764622282,13251.55479766,322.93678743000055,54115.29109656001 2025-12-01,20:51:24.000,335,11096393,-795,0,1764622283,13251.83098636999,322.8592470000003,54115.15135416001 2025-12-01,20:51:25.000,335,11096420,-795,0,1764622284,13252.006130429996,322.8310504800029,54115.228212480004 2025-12-01,20:51:26.000,335,11096386,-795,0,1764622285,13252.107175079997,322.7464609200033,54115.25616096 2025-12-01,20:51:27.000,335,11096366,-795,0,1764622286,13252.241901280002,322.69006788000115,54115.563594240004 2025-12-01,20:51:28.000,335,11096415,-795,0,1764622287,13252.403572720003,322.5843309300035,54115.55660712001 2025-12-01,20:51:29.000,335,11096323,-795,0,1764622288,13252.524826299988,322.5138396300026,54115.6194912 2025-12-01,20:51:30.000,335,11096379,-795,0,1764622289,13252.531562609998,322.4222009400037,54115.71731088 2025-12-01,20:51:31.000,335,11096412,-795,0,1764622290,13252.518089989993,322.24597268999787,54115.35398064 2025-12-01,20:51:32.000,335,11096409,-795,0,1764622291,13252.497881059993,322.189579650003,54115.43782608001 2025-12-01,20:51:33.000,335,11096442,-795,0,1764622292,13252.336209619993,322.06269531,54115.374942 2025-12-01,20:51:34.000,335,11096397,-795,0,1764622293,13252.228428659997,321.9569583600023,54115.6893624 2025-12-01,20:51:35.000,335,11096396,-795,0,1764622294,13252.080229840001,321.8159757600006,54115.82211768001 2025-12-01,20:51:36.000,335,11096394,-795,0,1764622295,13251.91182208999,321.6679440299995,54115.79416920001 2025-12-01,20:51:37.000,335,11096410,-795,0,1764622296,13251.440280389994,321.47761752000224,54115.53564576001 2025-12-01,20:51:38.000,335,11096425,-795,0,1764622297,13251.312290499998,321.3718805700046,54115.249173840006 2025-12-01,20:51:39.000,335,11096358,-795,0,1764622298,13251.036101789992,321.24499623000156,54115.20725112 2025-12-01,20:51:40.000,335,11096367,-795,0,1764622299,13250.820539870001,321.20975058000477,54115.249173840006 2025-12-01,20:51:41.000,335,11096348,-795,0,1764622300,13250.625186879995,321.18155406000005,54115.514684400005 2025-12-01,20:51:42.000,335,11096366,-795,0,1764622301,13250.38941602999,321.1251610199979,54115.45878744001 2025-12-01,20:51:43.000,335,11096397,-795,0,1764622302,13250.261426139994,321.14630841000326,54115.31205792 2025-12-01,20:51:44.000,335,11096404,-795,0,1764622303,13250.214271969999,321.14630841000326,54115.36096776001 2025-12-01,20:51:45.000,335,11096283,-795,0,1764622304,13250.160381489994,321.2520453600009,54115.13737992 2025-12-01,20:51:46.000,335,11096389,-795,0,1764622305,13250.113227319998,321.3577823099986,54114.86488224001 2025-12-01,20:51:47.000,335,11096411,-795,0,1764622306,13250.086282079988,321.47761752000224,54114.66225576 2025-12-01,20:51:48.000,335,11096446,-795,0,1764622307,13250.187326729989,321.70318968000356,54114.83693376001 2025-12-01,20:51:49.000,335,11096397,-795,0,1764622308,13250.37594341,321.9781057500004,54115.21423824 2025-12-01,20:51:50.000,335,11096388,-795,0,1764622309,13250.57129639999,322.1543339999989,54115.179302640005 2025-12-01,20:51:51.000,335,11096422,-795,0,1764622310,13250.685813669996,322.4081026799977,54115.130392800005 2025-12-01,20:51:52.000,335,11096382,-795,0,1764622311,13250.867694039996,322.65482223000436,54115.03956024 2025-12-01,20:51:53.000,335,11096410,-795,0,1764622312,13251.116937509993,322.8662961299997,54114.850908 2025-12-01,20:51:54.000,335,11096322,-795,0,1764622313,13251.332499429998,323.0284261199995,54114.913792080006 2025-12-01,20:51:55.000,335,11096370,-795,0,1764622314,13251.440280389994,323.21170350000466,54114.96968904 2025-12-01,20:51:56.000,335,11096399,-795,0,1764622315,13251.480698249994,323.3879317500032,54115.42385184 2025-12-01,20:51:57.000,335,11096393,-795,0,1764622316,13251.57500659,323.39498088000255,54115.01859888 2025-12-01,20:51:58.000,335,11096385,-795,0,1764622317,13251.69626017,323.52891434999765,54115.38891624001 2025-12-01,20:51:59.000,335,11096391,-795,0,1764622318,13251.56827027999,323.550061740003,54115.228212480004 2025-12-01,20:52:00.000,335,11096400,-795,0,1764622319,13251.662578619995,323.50776695999957,54115.22122536001 2025-12-01,20:52:01.000,335,11096359,-795,0,1764622320,13251.561533969994,323.44432478999806,54115.14436704 2025-12-01,20:52:02.000,335,11096372,-795,0,1764622321,13251.453753009999,323.2610474100002,54115.20725112 2025-12-01,20:52:03.000,335,11096454,-795,0,1764622322,13251.191036919998,323.18350697999995,54115.38891624001 2025-12-01,20:52:04.000,335,11096383,-795,0,1764622323,13251.069783339997,323.0707209000029,54115.346993520005 2025-12-01,20:52:05.000,335,11096385,-795,0,1764622324,13250.860957730001,322.979082210004,54115.38192912 2025-12-01,20:52:06.000,335,11096425,-795,0,1764622325,13250.726231529996,322.78875569999946,54115.416864720006 2025-12-01,20:52:07.000,335,11096431,-795,0,1764622326,13250.423097579995,322.6125274500009,54115.011611760005 2025-12-01,20:52:08.000,335,11096401,-795,0,1764622327,13250.315316619999,322.4222009400037,54114.87186936 2025-12-01,20:52:09.000,335,11096389,-795,0,1764622328,13250.194063039999,322.2741692100026,54114.86488224001 2025-12-01,20:52:10.000,335,11096416,-795,0,1764622329,13250.052600529998,322.1049900900034,54114.98366328001 2025-12-01,20:52:11.000,335,11096417,-795,0,1764622330,13249.951555879998,322.03449879000254,54115.08847008 2025-12-01,20:52:12.000,335,11096367,-795,0,1764622331,13249.776411819992,321.844172279998,54114.85789512001 2025-12-01,20:52:13.000,335,11096433,-795,0,1764622332,13249.675367169992,321.75958271999843,54114.83693376001 2025-12-01,20:52:14.000,335,11096398,-795,0,1764622333,13249.769675509997,321.70318968000356,54114.9207792 2025-12-01,20:52:15.000,335,11096404,-795,0,1764622334,13249.769675509997,321.6467966400014,54114.5364876 2025-12-01,20:52:16.000,335,11096431,-795,0,1764622335,13249.762939200002,321.5974527299986,54114.459629280005 2025-12-01,20:52:17.000,335,11096380,-795,0,1764622336,13249.729257649997,321.5974527299986,54114.29892552 2025-12-01,20:52:18.000,335,11096383,-795,0,1764622337,13249.850511229997,321.7102388100029,54114.44565504 2025-12-01,20:52:19.000,335,11096408,-795,0,1764622338,13249.924610640002,321.7736809800044,54114.57142320001 2025-12-01,20:52:20.000,335,11096372,-795,0,1764622339,13249.965028500003,321.7525335899991,54114.52950048001 2025-12-01,20:52:21.000,335,11096398,-795,0,1764622340,13250.140172559994,321.8653196700034,54114.746101200006 2025-12-01,20:52:22.000,335,11096431,-795,0,1764622341,13250.274898759999,321.85122141000465,54114.43866792 2025-12-01,20:52:23.000,335,11096404,-795,0,1764622342,13250.26816244999,321.9640074900017,54114.31289976001 2025-12-01,20:52:24.000,335,11096439,-795,0,1764622343,13250.45004281999,322.0204005300038,54114.49456488 2025-12-01,20:52:25.000,335,11096369,-795,0,1764622344,13250.4365702,322.1613831299983,54114.75308832 2025-12-01,20:52:26.000,335,11096354,-795,0,1764622345,13250.483724369995,322.13318661000085,54114.59937168001 2025-12-01,20:52:27.000,335,11096428,-795,0,1764622346,13250.503933299995,322.2389235599985,54114.795011040005 2025-12-01,20:52:28.000,335,11096381,-795,0,1764622347,13250.65213211999,322.30236573,54114.77404968 2025-12-01,20:52:29.000,335,11096405,-795,0,1764622348,13250.732967839991,322.4151518100043,54114.71815272001 2025-12-01,20:52:30.000,335,11096392,-795,0,1764622349,13250.726231529996,322.4574465900005,54114.69020424001 2025-12-01,20:52:31.000,335,11096422,-795,0,1764622350,13250.73970415,322.46449571999983,54114.71815272001 2025-12-01,20:52:32.000,335,11096404,-795,0,1764622351,13250.746440459996,322.52793789000134,54114.94872768 2025-12-01,20:52:33.000,335,11096376,-795,0,1764622352,13250.712758909991,322.47859397999855,54115.04654736 2025-12-01,20:52:34.000,335,11096396,-795,0,1764622353,13250.732967839991,322.4997413700039,54115.10244432001 2025-12-01,20:52:35.000,335,11096435,-795,0,1764622354,13250.712758909991,322.54203615000006,54115.15135416001 2025-12-01,20:52:36.000,335,11096409,-795,0,1764622355,13250.57129639999,322.520888760002,54114.99763752 2025-12-01,20:52:37.000,335,11096422,-795,0,1764622356,13250.53087853999,322.34466051000345,54114.47360352 2025-12-01,20:52:38.000,335,11096395,-795,0,1764622357,13250.51740592,322.3869552899996,54114.676230000005 2025-12-01,20:52:39.000,335,11096450,-795,0,1764622358,13250.55108746999,322.33056225000473,54114.92776632 2025-12-01,20:52:40.000,335,11096390,-795,0,1764622359,13250.483724369995,322.3235131199981,54115.17231552001 2025-12-01,20:52:41.000,335,11096409,-795,0,1764622360,13250.40962495999,322.26007095000386,54115.130392800005 2025-12-01,20:52:42.000,335,11096359,-795,0,1764622361,13250.274898759999,322.2036779100017,54114.850908 2025-12-01,20:52:43.000,335,11096356,-795,0,1764622362,13250.24795351999,322.1402357400002,54114.89981784 2025-12-01,20:52:44.000,335,11096390,-795,0,1764622363,13250.274898759999,322.1261374800015,54114.63430728 2025-12-01,20:52:45.000,335,11096414,-795,0,1764622364,13250.180590419994,322.08384269999806,54114.66924288001 2025-12-01,20:52:46.000,335,11096386,-795,0,1764622365,13250.133436249998,322.0204005300038,54114.55046184001 2025-12-01,20:52:47.000,335,11096356,-795,0,1764622366,13250.032391599998,321.94990923000296,54114.64828152001 2025-12-01,20:52:48.000,335,11096389,-795,0,1764622367,13250.052600529998,322.0204005300038,54114.725139840004 2025-12-01,20:52:49.000,335,11096384,-795,0,1764622368,13250.072809459998,322.0204005300038,54114.73911408001 2025-12-01,20:52:50.000,335,11096377,-795,0,1764622369,13250.032391599998,322.0274496600032,54114.76706256001 2025-12-01,20:52:51.000,335,11096378,-795,0,1764622370,13250.059336839993,322.0767935699987,54114.557448960004 2025-12-01,20:52:52.000,335,11096416,-795,0,1764622371,13250.032391599998,322.11203922000277,54114.23604144001 2025-12-01,20:52:53.000,335,11096365,-795,0,1764622372,13250.052600529998,322.189579650003,54114.36879672 2025-12-01,20:52:54.000,335,11096414,-795,0,1764622373,13250.221008279994,322.2530218200045,54114.66225576 2025-12-01,20:52:55.000,335,11096414,-795,0,1764622374,13250.241217209994,322.3517096400028,54114.80199816 2025-12-01,20:52:56.000,335,11096398,-795,0,1764622375,13250.315316619999,322.46449571999983,54114.80898528 2025-12-01,20:52:57.000,335,11096414,-795,0,1764622376,13250.241217209994,322.4574465900005,54114.35482248001 2025-12-01,20:52:58.000,335,11096433,-795,0,1764622377,13250.36920709999,322.57728180000413,54114.410719440006 2025-12-01,20:52:59.000,335,11096409,-795,0,1764622378,13250.51066960999,322.65482223000436,54114.42469368 2025-12-01,20:53:00.000,335,11096351,-795,0,1764622379,13250.57803271,322.73941179000394,54114.59937168001 2025-12-01,20:53:01.000,335,11096357,-795,0,1764622380,13250.6386595,322.7817065700001,54114.64828152001 2025-12-01,20:53:02.000,335,11096391,-795,0,1764622381,13250.61845057,322.83809961000225,54114.85789512001 2025-12-01,20:53:03.000,335,11096394,-795,0,1764622382,13250.65213211999,322.81695222000417,54114.913792080006 2025-12-01,20:53:04.000,335,11096394,-795,0,1764622383,13250.712758909991,322.83809961000225,54115.011611760005 2025-12-01,20:53:05.000,335,11096379,-795,0,1764622384,13250.69254997999,322.83809961000225,54115.01859888 2025-12-01,20:53:06.000,335,11096389,-795,0,1764622385,13250.65886843,322.8099030900048,54114.62033304001 2025-12-01,20:53:07.000,335,11096394,-795,0,1764622386,13250.51740592,322.6618713600037,54114.3967452 2025-12-01,20:53:08.000,335,11096383,-795,0,1764622387,13250.483724369995,322.6477730999977,54114.55046184001 2025-12-01,20:53:09.000,335,11096407,-795,0,1764622388,13250.45677913,322.62662570999964,54114.843920880005 2025-12-01,20:53:10.000,335,11096383,-795,0,1764622389,13250.503933299995,322.5561344099988,54115.060521600004 2025-12-01,20:53:11.000,335,11096410,-795,0,1764622390,13250.423097579995,322.4222009400037,54115.02558600001 2025-12-01,20:53:12.000,335,11096377,-795,0,1764622391,13250.402888649995,322.3094148599994,54114.96968904 2025-12-01,20:53:13.000,335,11096357,-795,0,1764622392,13250.342261859994,322.2036779100017,54114.49456488 2025-12-01,20:53:14.000,335,11096429,-795,0,1764622393,13250.382679719994,322.11908835000213,54114.37578384 2025-12-01,20:53:15.000,335,11096442,-795,0,1764622394,13250.362470789994,321.9781057500004,54114.52251336001 2025-12-01,20:53:16.000,335,11096379,-795,0,1764622395,13250.423097579995,321.90056532000017,54114.57142320001 2025-12-01,20:53:17.000,335,11096375,-795,0,1764622396,13250.37594341,321.7736809800044,54114.52950048001 2025-12-01,20:53:18.000,335,11096401,-795,0,1764622397,13250.45004281999,321.7666318499978,54114.64828152001 2025-12-01,20:53:19.000,335,11096385,-795,0,1764622398,13250.57803271,321.6820422899982,54114.75308832 2025-12-01,20:53:20.000,335,11096370,-795,0,1764622399,13250.625186879995,321.6326983800027,54114.676230000005 2025-12-01,20:53:21.000,335,11096424,-795,0,1764622400,13250.67234104999,321.5481088200031,54114.38277096001 2025-12-01,20:53:22.000,335,11096400,-795,0,1764622401,13250.6386595,321.5692562100012,54114.23604144001 2025-12-01,20:53:23.000,335,11096416,-795,0,1764622402,13250.706022599996,321.49171578000096,54114.243028560006 2025-12-01,20:53:24.000,335,11096414,-795,0,1764622403,13250.827276179996,321.618600120004,54114.59937168001 2025-12-01,20:53:25.000,335,11096432,-795,0,1764622404,13250.867694039996,321.618600120004,54114.6412944 2025-12-01,20:53:26.000,335,11096372,-795,0,1764622405,13250.867694039996,321.6679440299995,54114.58539744 2025-12-01,20:53:27.000,335,11096378,-795,0,1764622406,13250.874430349992,321.73843533000036,54114.5364876 2025-12-01,20:53:28.000,335,11096375,-795,0,1764622407,13250.894639279992,321.7666318499978,54114.26398992001 2025-12-01,20:53:29.000,335,11096338,-795,0,1764622408,13250.928320829997,321.8653196700034,54114.36879672 2025-12-01,20:53:30.000,335,11096450,-795,0,1764622409,13250.908111899997,321.9428601000036,54114.45264216001 2025-12-01,20:53:31.000,335,11096409,-795,0,1764622410,13250.73970415,322.00630226999783,54114.57142320001 2025-12-01,20:53:32.000,335,11096364,-795,0,1764622411,13250.840748800001,322.1402357400002,54114.7111656 2025-12-01,20:53:33.000,335,11096383,-795,0,1764622412,13250.780122010001,322.189579650003,54114.7111656 2025-12-01,20:53:34.000,335,11096392,-795,0,1764622413,13250.726231529996,322.24597268999787,54114.87186936 2025-12-01,20:53:35.000,335,11096406,-795,0,1764622414,13250.67234104999,322.2248252999998,54114.578410320006 2025-12-01,20:53:36.000,335,11096415,-795,0,1764622415,13250.57803271,322.29531660000066,54114.55046184001 2025-12-01,20:53:38.000,335,11096370,-795,0,1764622417,13250.362470789994,322.28121834000194,54114.71815272001 2025-12-01,20:53:39.000,335,11096402,-795,0,1764622418,13250.322052929994,322.2671200800032,54114.795011040005 2025-12-01,20:53:40.000,335,11096415,-795,0,1764622419,13250.26816244999,322.29531660000066,54114.80898528 2025-12-01,20:53:41.000,335,11096442,-795,0,1764622420,13250.200799349994,322.24597268999787,54114.70417848 2025-12-01,20:53:42.000,335,11096411,-795,0,1764622421,13249.991973739998,322.2248252999998,54114.340848240005 2025-12-01,20:53:43.000,335,11096443,-715,0,1764622422,13250.052600529998,322.189579650003,54114.28495128001 2025-12-01,20:53:44.000,335,11096359,-795,0,1764622423,13250.126699939989,322.14728486999957,54114.43866792 2025-12-01,20:53:45.000,335,11096421,-795,0,1764622424,13250.119963629993,322.11203922000277,54114.50155200001 2025-12-01,20:53:46.000,335,11096409,-795,0,1764622425,13250.119963629993,322.11203922000277,54114.66924288001 2025-12-01,20:53:47.000,335,11096353,-795,0,1764622426,13250.079545769993,322.03449879000254,54114.44565504 2025-12-01,20:53:49.000,335,11096424,-795,0,1764622428,13250.194063039999,321.9569583600023,54114.49456488 2025-12-01,20:53:50.000,335,11096393,-795,0,1764622429,13250.362470789994,321.8935161900008,54114.29892552 2025-12-01,20:53:51.000,335,11096410,-795,0,1764622430,13250.463515439995,321.88646706000145,54114.30591264 2025-12-01,20:53:52.000,335,11096407,-795,0,1764622431,13250.57803271,321.82302488999994,54114.27796416 2025-12-01,20:53:53.000,335,11096379,-795,0,1764622432,13250.59150532999,321.844172279998,54114.37578384 2025-12-01,20:53:54.000,335,11096365,-795,0,1764622433,13250.726231529996,321.8159757600006,54114.389758080004 2025-12-01,20:53:55.000,335,11096389,-795,0,1764622434,13250.834012489991,321.8935161900008,54114.52251336001 2025-12-01,20:53:56.000,335,11096397,-795,0,1764622435,13250.941793450002,321.9146635799989,54114.55046184001 2025-12-01,20:53:57.000,335,11096423,-795,0,1764622436,13250.982211310002,321.9076144499995,54114.16617024001 2025-12-01,20:53:58.000,335,11096402,-795,0,1764622437,13251.042838100002,321.94990923000296,54114.173157360005 2025-12-01,20:53:59.000,335,11096361,-795,0,1764622438,13251.191036919998,321.93581097000424,54113.81681424 2025-12-01,20:54:00.000,335,11096379,-795,0,1764622439,13251.319026809993,322.1261374800015,54114.55046184001 2025-12-01,20:54:01.000,335,11096316,-795,0,1764622440,13251.447016699989,322.14728486999957,54114.676230000005 2025-12-01,20:54:02.000,335,11096315,-795,0,1764622441,13251.52785241999,322.18253052000364,54114.66225576 2025-12-01,20:54:03.000,335,11096422,-795,0,1764622442,13251.61542445,322.2389235599985,54114.7810368 2025-12-01,20:54:04.000,335,11096400,-795,0,1764622443,13251.64910599999,322.26007095000386,54114.725139840004 2025-12-01,20:54:05.000,335,11096400,-795,0,1764622444,13251.622160759995,322.2671200800032,54114.44565504 2025-12-01,20:54:06.000,335,11096379,-795,0,1764622445,13251.57500659,322.26007095000386,54114.42469368 2025-12-01,20:54:07.000,335,11096387,-795,0,1764622446,13251.723205409995,322.2530218200045,54114.73212696 2025-12-01,20:54:08.000,335,11096396,-795,0,1764622447,13251.75015064999,322.28121834000194,54114.98366328001 2025-12-01,20:54:09.000,335,11096388,-795,0,1764622448,13251.601951829995,322.21777617000043,54114.63430728 2025-12-01,20:54:10.000,335,11096398,-795,0,1764622449,13251.65584231,322.2036779100017,54114.795011040005 2025-12-01,20:54:11.000,335,11096365,-795,0,1764622450,13251.723205409995,322.1613831299983,54114.82994664 2025-12-01,20:54:12.000,335,11096387,-795,0,1764622451,13251.743414339995,322.0908918300047,54114.54347472 2025-12-01,20:54:13.000,335,11096410,-795,0,1764622452,13251.723205409995,322.08384269999806,54114.62033304001 2025-12-01,20:54:14.000,335,11096368,-795,0,1764622453,13251.7164691,322.0204005300038,54114.64828152001 2025-12-01,20:54:15.000,335,11096447,-795,0,1764622454,13251.73667803,321.97105662000104,54114.913792080006 2025-12-01,20:54:16.000,335,11096425,-795,0,1764622455,13251.783832199995,321.8935161900008,54115.01859888 2025-12-01,20:54:17.000,335,11096405,-795,0,1764622456,13251.7164691,321.844172279998,54114.97667616 2025-12-01,20:54:18.000,335,11096409,-795,0,1764622457,13251.65584231,321.7807301100038,54114.94872768 2025-12-01,20:54:19.000,335,11096398,-795,0,1764622458,13251.59521552,321.66089490000013,54114.36180960001 2025-12-01,20:54:20.000,335,11096398,-795,0,1764622459,13251.521116109994,321.6679440299995,54114.3967452 2025-12-01,20:54:21.000,335,11096431,-795,0,1764622460,13251.55479766,321.67499315999885,54114.51552624 2025-12-01,20:54:22.000,335,11096387,-795,0,1764622461,13251.534588729999,321.6961405500042,54114.87186936 2025-12-01,20:54:23.000,335,11096449,-795,0,1764622462,13251.60868813999,321.6679440299995,54114.99763752 2025-12-01,20:54:24.000,335,11096438,-795,0,1764622463,13251.63563338,321.72433707000164,54114.98366328001 2025-12-01,20:54:25.000,335,11096384,-795,0,1764622464,13251.601951829995,321.73843533000036,54114.75308832 2025-12-01,20:54:26.000,335,11096350,-795,0,1764622465,13251.622160759995,321.75958271999843,54114.578410320006 2025-12-01,20:54:27.000,335,11096439,-795,0,1764622466,13251.70973278999,321.8300740199993,54114.557448960004 2025-12-01,20:54:28.000,335,11096407,-795,0,1764622467,13251.77035957999,321.844172279998,54114.6412944 2025-12-01,20:54:29.000,335,11096449,-795,0,1764622468,13251.75015064999,321.9146635799989,54114.71815272001 2025-12-01,20:54:30.000,335,11096390,-795,0,1764622469,13251.79730482,321.9569583600023,54114.9207792 2025-12-01,20:54:31.000,335,11096403,-795,0,1764622470,13251.905085779996,321.98515487999975,54114.9906504 2025-12-01,20:54:32.000,335,11096422,-795,0,1764622471,13251.965712569996,322.03449879000254,54115.03956024 2025-12-01,20:54:33.000,335,11096415,-795,0,1764622472,13251.992657809991,322.04859705000126,54115.02558600001 2025-12-01,20:54:34.000,335,11096384,-795,0,1764622473,13251.985921499996,322.0415479200019,54114.52251336001 2025-12-01,20:54:35.000,335,11096360,-795,0,1764622474,13252.019603050001,322.1049900900034,54114.627320160005 2025-12-01,20:54:36.000,335,11096362,-795,0,1764622475,13252.073493529992,322.16843225999764,54114.7111656 2025-12-01,20:54:37.000,335,11096380,-795,0,1764622476,13252.046548289996,322.2389235599985,54114.98366328001 2025-12-01,20:54:38.000,335,11096407,-795,0,1764622477,13251.972448879991,322.28121834000194,54114.82994664 2025-12-01,20:54:39.000,335,11096390,-795,0,1764622478,13251.952239949991,322.3235131199981,54114.97667616 2025-12-01,20:54:40.000,335,11096416,-795,0,1764622479,13252.093702459992,322.3517096400028,54115.011611760005 2025-12-01,20:54:41.000,335,11096370,-795,0,1764622480,13252.140856630002,322.3517096400028,54114.725139840004 2025-12-01,20:54:42.000,335,11096392,-795,0,1764622481,13252.194747109992,322.3869552899996,54114.80898528 2025-12-01,20:54:43.000,335,11096429,-795,0,1764622482,13252.167801869997,322.4574465900005,54114.82295952 2025-12-01,20:54:44.000,335,11096383,-795,0,1764622483,13252.194747109992,322.4856431099979,54114.98366328001 2025-12-01,20:54:45.000,335,11096401,-795,0,1764622484,13252.194747109992,322.44334833000175,54115.01859888 2025-12-01,20:54:46.000,335,11096417,-795,0,1764622485,13252.309264379997,322.4151518100043,54115.25616096 2025-12-01,20:54:47.000,335,11096391,-795,0,1764622486,13252.356418549993,322.3869552899996,54115.249173840006 2025-12-01,20:54:48.000,335,11096410,-795,0,1764622487,13252.363154860002,322.31646398999874,54114.98366328001 2025-12-01,20:54:49.000,335,11096375,-795,0,1764622488,13252.302528070002,322.11908835000213,54114.66924288001 2025-12-01,20:54:50.000,335,11096410,-795,0,1764622489,13252.417045339993,322.11908835000213,54114.83693376001 2025-12-01,20:54:51.000,335,11096348,-795,0,1764622490,13252.464199509988,322.0556461800006,54115.179302640005 2025-12-01,20:54:52.000,335,11096416,-795,0,1764622491,13252.450726889998,321.8935161900008,54115.27013520001 2025-12-01,20:54:53.000,335,11096408,-795,0,1764622492,13252.470935819998,321.844172279998,54115.2351996 2025-12-01,20:54:54.000,335,11096472,-795,0,1764622493,13252.437254269993,321.67499315999885,54115.14436704 2025-12-01,20:54:55.000,335,11096433,-795,0,1764622494,13252.363154860002,321.5622070800018,54115.06750872 2025-12-01,20:54:56.000,335,11096375,-795,0,1764622495,13252.390100099998,321.45647013000416,54114.95571480001 2025-12-01,20:54:57.000,335,11096377,-795,0,1764622496,13252.336209619993,321.3718805700046,54114.88584360001 2025-12-01,20:54:58.000,335,11096418,-795,0,1764622497,13252.275582829992,321.31548753000243,54114.92776632 2025-12-01,20:54:59.000,335,11096403,-795,0,1764622498,13252.174538179992,321.19565231999877,54115.01859888 2025-12-01,20:55:00.000,335,11096381,-795,0,1764622499,13252.134120319992,321.1392592800039,54114.843920880005 2025-12-01,20:55:01.000,335,11096385,-795,0,1764622500,13252.060020910001,321.18155406000005,54115.05353448001 2025-12-01,20:55:02.000,335,11096412,-795,0,1764622501,13252.100438770001,321.11811188999854,54115.130392800005 2025-12-01,20:55:03.000,335,11096406,-795,0,1764622502,13252.073493529992,321.0899153700011,54114.81597240001 2025-12-01,20:55:04.000,335,11096367,-795,0,1764622503,13252.080229840001,321.0899153700011,54114.795011040005 2025-12-01,20:55:05.000,335,11096374,-795,0,1764622504,13252.046548289996,321.13221015000454,54114.71815272001 2025-12-01,20:55:06.000,335,11096418,-795,0,1764622505,13251.985921499996,321.160406670002,54114.86488224001 2025-12-01,20:55:07.000,335,11096366,-795,0,1764622506,13251.91182208999,321.2167997100041,54114.795011040005 2025-12-01,20:55:08.000,335,11096386,-795,0,1764622507,13252.012866739991,321.31548753000243,54115.04654736 2025-12-01,20:55:09.000,335,11096374,-795,0,1764622508,13251.952239949991,321.4353227399988,54114.92776632 2025-12-01,20:55:10.000,335,11096423,-795,0,1764622509,13251.999394120001,321.47761752000224,54114.69719136001 2025-12-01,20:55:11.000,335,11096400,-795,0,1764622510,13251.97918519,321.604501859998,54114.75308832 2025-12-01,20:55:12.000,335,11096391,-795,0,1764622511,13251.985921499996,321.68909142000484,54114.73212696 2025-12-01,20:55:13.000,335,11096330,-795,0,1764622512,13251.972448879991,321.8794179300021,54115.04654736 2025-12-01,20:55:14.000,335,11096413,-795,0,1764622513,13251.932031019991,321.9992531399985,54114.96968904 2025-12-01,20:55:15.000,335,11096333,-795,0,1764622514,13251.87814054,322.11203922000277,54114.95571480001 2025-12-01,20:55:16.000,335,11096424,-795,0,1764622515,13251.89834947,322.19662878000236,54115.05353448001 2025-12-01,20:55:17.000,335,11096433,-795,0,1764622516,13251.85119529999,322.26007095000386,54114.795011040005 2025-12-01,20:55:18.000,335,11096405,-795,0,1764622517,13251.83098636999,322.34466051000345,54114.69020424001 2025-12-01,20:55:19.000,335,11096365,-795,0,1764622518,13251.743414339995,322.4081026799977,54114.68321712 2025-12-01,20:55:20.000,335,11096390,-795,0,1764622519,13251.83098636999,322.4503974600011,54114.98366328001 2025-12-01,20:55:21.000,335,11096401,-795,0,1764622520,13251.864667919996,322.46449571999983,54115.10943144 2025-12-01,20:55:22.000,335,11096385,-795,0,1764622521,13251.87814054,322.4503974600011,54115.10943144 2025-12-01,20:55:23.000,335,11096416,-795,0,1764622522,13251.9185584,322.4222009400037,54115.13737992 2025-12-01,20:55:24.000,335,11096370,-795,0,1764622523,13251.89161315999,322.2882674700013,54114.892830720004 2025-12-01,20:55:25.000,335,11096406,-795,0,1764622524,13251.965712569996,322.16843225999764,54114.746101200006 2025-12-01,20:55:26.000,335,11096424,-795,0,1764622525,13252.086966149996,322.1049900900034,54114.87186936 2025-12-01,20:55:27.000,335,11096380,-795,0,1764622526,13252.127384009997,321.9569583600023,54114.95571480001 2025-12-01,20:55:28.000,335,11096394,-795,0,1764622527,13252.214956039992,321.7948283700025,54115.19327688001 2025-12-01,20:55:29.000,335,11096340,-795,0,1764622528,13252.093702459992,321.6115509900046,54114.92776632 2025-12-01,20:55:30.000,335,11096374,-795,0,1764622529,13252.208219729997,321.5199122999984,54115.0954572 2025-12-01,20:55:31.000,335,11096384,-795,0,1764622530,13252.188010799997,321.36483143999794,54115.11641856 2025-12-01,20:55:32.000,335,11096419,-795,0,1764622531,13252.268846519997,321.18155406000005,54114.87186936 2025-12-01,20:55:33.000,335,11096405,-795,0,1764622532,13252.282319140002,321.0758171100024,54114.850908 2025-12-01,20:55:34.000,335,11096396,-795,0,1764622533,13252.329473309997,321.0053258100015,54114.80199816 2025-12-01,20:55:35.000,335,11096392,-795,0,1764622534,13252.316000689993,320.9630310299981,54115.081482960006 2025-12-01,20:55:36.000,335,11096441,-795,0,1764622535,13252.342945930002,320.93483451000066,54115.20725112 2025-12-01,20:55:37.000,335,11096342,-795,0,1764622536,13252.316000689993,320.9066379900032,54115.14436704 2025-12-01,20:55:38.000,335,11096375,-795,0,1764622537,13252.369891169998,320.8925397300045,54115.10943144 2025-12-01,20:55:39.000,335,11096419,-795,0,1764622538,13252.329473309997,320.82204843000363,54114.48757776 2025-12-01,20:55:40.000,335,11096318,-795,0,1764622539,13252.342945930002,320.9136871200026,54114.73212696 2025-12-01,20:55:41.000,335,11096438,-795,0,1764622540,13252.322737000002,320.9912275500028,54114.76007544 2025-12-01,20:55:42.000,335,11096430,-795,0,1764622541,13252.484408439988,321.08286624000175,54115.26314808 2025-12-01,20:55:43.000,335,11096413,-795,0,1764622542,13252.470935819998,321.1745049300007,54115.249173840006 2025-12-01,20:55:44.000,335,11096381,-795,0,1764622543,13252.518089989993,321.26614361999964,54115.21423824 2025-12-01,20:55:45.000,335,11096377,-795,0,1764622544,13252.417045339993,321.3225366600018,54115.00462464001 2025-12-01,20:55:46.000,335,11096326,-795,0,1764622545,13252.450726889998,321.36483143999794,54114.80898528 2025-12-01,20:55:47.000,335,11096433,-795,0,1764622546,13252.484408439988,321.47761752000224,54114.85789512001 2025-12-01,20:55:48.000,335,11096397,-795,0,1764622547,13252.477672129993,321.5340105600044,54114.87885648 2025-12-01,20:55:49.000,335,11096377,-795,0,1764622548,13252.430517959998,321.5622070800018,54115.08847008 2025-12-01,20:55:50.000,335,11096420,-795,0,1764622549,13252.356418549993,321.5692562100012,54115.13737992 2025-12-01,20:55:51.000,335,11096418,-795,0,1764622550,13252.356418549993,321.5622070800018,54115.20725112 2025-12-01,20:55:52.000,335,11096392,-795,0,1764622551,13252.295791759992,321.4987649100003,54115.228212480004 2025-12-01,20:55:53.000,335,11096337,-795,0,1764622552,13252.181274490002,321.4635192600035,54115.03257312001 2025-12-01,20:55:54.000,335,11096352,-795,0,1764622553,13252.053284599991,321.36483143999794,54114.68321712 2025-12-01,20:55:55.000,335,11096334,-795,0,1764622554,13251.952239949991,321.3366349200005,54114.676230000005 2025-12-01,20:55:56.000,335,11096402,-795,0,1764622555,13251.905085779996,321.32958579000115,54114.92776632 2025-12-01,20:55:57.000,335,11096399,-795,0,1764622556,13251.83098636999,321.3225366600018,54115.0954572 2025-12-01,20:55:58.000,335,11096343,-795,0,1764622557,13251.64910599999,321.28024187999836,54114.95571480001 2025-12-01,20:55:59.000,335,11096400,-795,0,1764622558,13251.561533969994,321.2520453600009,54114.99763752 2025-12-01,20:56:00.000,335,11096411,-795,0,1764622559,13251.62889706999,321.2872910099977,54114.89981784 2025-12-01,20:56:01.000,335,11096323,-795,0,1764622560,13251.433544079999,321.3366349200005,54114.68321712 2025-12-01,20:56:02.000,335,11096412,-795,0,1764622561,13251.561533969994,321.30843840000307,54114.73212696 2025-12-01,20:56:03.000,335,11096398,-795,0,1764622562,13251.50764348999,321.41417535000073,54114.795011040005 2025-12-01,20:56:04.000,335,11096406,-795,0,1764622563,13251.386389909989,321.47761752000224,54114.6412944 2025-12-01,20:56:05.000,335,11096393,-795,0,1764622564,13251.54806134999,321.5692562100012,54114.962701920005 2025-12-01,20:56:06.000,335,11096368,-795,0,1764622565,13251.682787549995,321.62564925000333,54115.08847008 2025-12-01,20:56:07.000,335,11096408,-795,0,1764622566,13251.68952385999,321.70318968000356,54115.11641856 2025-12-01,20:56:08.000,335,11096406,-795,0,1764622567,13251.844458989995,321.68909142000484,54114.7810368 2025-12-01,20:56:09.000,335,11096389,-795,0,1764622568,13251.83772268,321.6326983800027,54114.459629280005 2025-12-01,20:56:10.000,335,11096379,-795,0,1764622569,13251.91182208999,321.6326983800027,54114.61334592 2025-12-01,20:56:11.000,335,11096380,-795,0,1764622570,13252.107175079997,321.67499315999885,54114.962701920005 2025-12-01,20:56:12.000,335,11096401,-795,0,1764622571,13252.161065560002,321.5622070800018,54114.97667616 2025-12-01,20:56:13.000,335,11096399,-795,0,1764622572,13252.309264379997,321.52696142999775,54115.19327688001 2025-12-01,20:56:14.000,335,11096372,-795,0,1764622573,13252.396836409993,321.44237186999817,54115.11641856 2025-12-01,20:56:15.000,335,11096378,-795,0,1764622574,13252.457463199993,321.3013892700037,54114.75308832 2025-12-01,20:56:16.000,335,11096390,-795,0,1764622575,13252.619134639994,321.23089797000284,54114.94174056 2025-12-01,20:56:17.000,335,11096381,-795,0,1764622576,13252.625870949989,321.09696450000047,54114.89981784 2025-12-01,20:56:18.000,335,11096394,-795,0,1764622577,13252.68649773999,321.0476205899977,54115.20026400001 2025-12-01,20:56:19.000,335,11096423,-795,0,1764622578,13252.639343569994,320.9066379900032,54115.01859888 2025-12-01,20:56:20.000,335,11096393,-795,0,1764622579,13252.598925709994,320.85024495000107,54115.07449584001 2025-12-01,20:56:21.000,335,11096373,-795,0,1764622580,13252.585453089989,320.82204843000363,54115.130392800005 2025-12-01,20:56:22.000,335,11096406,-795,0,1764622581,13252.632607259999,320.75155713000277,54115.130392800005 2025-12-01,20:56:23.000,335,11096399,-795,0,1764622582,13252.545035229989,320.7656553900015,54115.00462464001 2025-12-01,20:56:24.000,335,11096382,-795,0,1764622583,13252.477672129993,320.7797536500002,54114.87186936 2025-12-01,20:56:25.000,335,11096421,-795,0,1764622584,13252.356418549993,320.8149993000043,54114.892830720004 2025-12-01,20:56:26.000,335,11096392,-795,0,1764622585,13252.289055449997,320.8925397300045,54115.13737992 2025-12-01,20:56:27.000,335,11096430,-795,0,1764622586,13252.235164969992,321.01942407000024,54115.10943144 2025-12-01,20:56:28.000,335,11096375,-795,0,1764622587,13252.161065560002,321.14630841000326,54115.14436704 2025-12-01,20:56:29.000,335,11096384,-795,0,1764622588,13251.945503639996,321.2379471000022,54114.90680496001 2025-12-01,20:56:30.000,335,11096389,-795,0,1764622589,13251.925294709996,321.3225366600018,54114.557448960004 2025-12-01,20:56:31.000,335,11096407,-795,0,1764622590,13251.91182208999,321.51286316999904,54114.65526864 2025-12-01,20:56:32.000,335,11096431,-795,0,1764622591,13251.87814054,321.6820422899982,54114.843920880005 2025-12-01,20:56:33.000,335,11096373,-795,0,1764622592,13251.79730482,321.85122141000465,54115.05353448001 2025-12-01,20:56:34.000,335,11096388,-795,0,1764622593,13251.77035957999,321.9992531399985,54114.90680496001 2025-12-01,20:56:35.000,335,11096396,-795,0,1764622594,13251.83772268,322.1402357400002,54114.99763752 2025-12-01,20:56:36.000,335,11096430,-795,0,1764622595,13251.81077743999,322.24597268999787,54114.88584360001 2025-12-01,20:56:37.000,335,11096402,-795,0,1764622596,13251.93876733,322.37990616000025,54114.64828152001 2025-12-01,20:56:38.000,335,11096387,-795,0,1764622597,13252.107175079997,322.4574465900005,54114.76706256001 2025-12-01,20:56:39.000,335,11096403,-795,0,1764622598,13252.100438770001,322.42925007000304,54114.50155200001 2025-12-01,20:56:40.000,335,11096351,-795,0,1764622599,13252.302528070002,322.52793789000134,54115.011611760005 2025-12-01,20:56:41.000,335,11096361,-795,0,1764622600,13252.403572720003,322.5138396300026,54115.06750872 2025-12-01,20:56:42.000,335,11096403,-795,0,1764622601,13252.538298919993,322.5138396300026,54115.05353448001 2025-12-01,20:56:43.000,335,11096387,-795,0,1764622602,13252.632607259999,322.4362992000024,54115.08847008 2025-12-01,20:56:44.000,335,11096375,-795,0,1764622603,13252.713442979999,322.35875877000217,54114.76706256001 2025-12-01,20:56:45.000,335,11096410,-795,0,1764622604,13252.780806079994,322.26007095000386,54114.71815272001 2025-12-01,20:56:46.000,335,11096391,-795,0,1764622605,13252.92900489999,322.1613831299983,54114.87186936 2025-12-01,20:56:47.000,335,11096374,-795,0,1764622606,13252.93574121,322.08384269999806,54115.179302640005 2025-12-01,20:56:48.000,335,11096384,-795,0,1764622607,13253.043522169995,321.9640074900017,54115.31904504001 2025-12-01,20:56:49.000,335,11096404,-795,0,1764622608,13252.85490549,321.85122141000465,54114.93475344001 2025-12-01,20:56:50.000,335,11096359,-795,0,1764622609,13252.90879596999,321.82302488999994,54115.15135416001 2025-12-01,20:56:51.000,335,11096351,-795,0,1764622610,13252.80775131999,321.68909142000484,54114.94174056 2025-12-01,20:56:52.000,335,11096410,-795,0,1764622611,13252.86837810999,321.67499315999885,54114.96968904 2025-12-01,20:56:53.000,335,11096316,-795,0,1764622612,13252.74712452999,321.6326983800027,54115.06750872 2025-12-01,20:56:54.000,335,11096413,-795,0,1764622613,13252.666288809989,321.67499315999885,54115.081482960006 2025-12-01,20:56:55.000,335,11096393,-795,0,1764622614,13252.571980469998,321.7172879400023,54115.34000640001 2025-12-01,20:56:56.000,335,11096423,-795,0,1764622615,13252.571980469998,321.7525335899991,54115.45878744001 2025-12-01,20:56:57.000,335,11096376,-795,0,1764622616,13252.470935819998,321.8159757600006,54115.416864720006 2025-12-01,20:56:58.000,335,11096393,-795,0,1764622617,13252.390100099998,321.97105662000104,54115.374942 2025-12-01,20:56:59.000,335,11096404,-795,0,1764622618,13252.275582829992,321.98515487999975,54114.88584360001 2025-12-01,20:57:00.000,335,11096437,-795,0,1764622619,13252.248637589997,322.11908835000213,54114.892830720004 2025-12-01,20:57:01.000,335,11096367,-795,0,1764622620,13252.302528070002,322.2107270400011,54115.04654736 2025-12-01,20:57:02.000,335,11096384,-795,0,1764622621,13252.221692350002,322.3517096400028,54115.26314808 2025-12-01,20:57:03.000,335,11096378,-795,0,1764622622,13252.316000689993,322.4856431099979,54115.42385184 2025-12-01,20:57:04.000,335,11096383,-795,0,1764622623,13252.289055449997,322.60547832000157,54115.29109656001 2025-12-01,20:57:05.000,335,11096399,-795,0,1764622624,13252.342945930002,322.69006788000115,54115.38192912 2025-12-01,20:57:06.000,335,11096383,-795,0,1764622625,13252.309264379997,322.8028539599982,54114.99763752 2025-12-01,20:57:07.000,335,11096361,-795,0,1764622626,13252.349682239997,322.90154178000375,54115.081482960006 2025-12-01,20:57:08.000,335,11096404,-795,0,1764622627,13252.376627479993,322.964983949998,54115.11641856 2025-12-01,20:57:09.000,335,11096424,-795,0,1764622628,13252.235164969992,323.06367177000357,54115.33301928 2025-12-01,20:57:10.000,335,11096380,-795,0,1764622629,13252.316000689993,323.1271139399978,54115.43083896 2025-12-01,20:57:11.000,335,11096370,-795,0,1764622630,13252.443990579988,323.1412122000038,54115.52167152 2025-12-01,20:57:12.000,335,11096395,-795,0,1764622631,13252.524826299988,323.091868290001,54115.54962 2025-12-01,20:57:13.000,335,11096391,-795,0,1764622632,13252.470935819998,322.9579348199986,54115.27712232 2025-12-01,20:57:14.000,335,11096369,-795,0,1764622633,13252.497881059993,322.88744351999776,54115.14436704 2025-12-01,20:57:15.000,335,11096395,-795,0,1764622634,13252.437254269993,322.760559180002,54115.10943144 2025-12-01,20:57:16.000,335,11096371,-795,0,1764622635,13252.417045339993,322.67596962000243,54115.25616096 2025-12-01,20:57:17.000,335,11096366,-795,0,1764622636,13252.390100099998,322.520888760002,54115.54263288 2025-12-01,20:57:18.000,335,11096417,-795,0,1764622637,13252.363154860002,322.3517096400028,54115.4797488 2025-12-01,20:57:19.000,335,11096391,-795,0,1764622638,13252.268846519997,322.2107270400011,54115.43782608001 2025-12-01,20:57:20.000,335,11096413,-795,0,1764622639,13252.268846519997,322.14728486999957,54115.40987760001 2025-12-01,20:57:21.000,335,11096392,-795,0,1764622640,13252.282319140002,321.9992531399985,54115.10244432001 2025-12-01,20:57:22.000,335,11096411,-795,0,1764622641,13252.181274490002,321.9146635799989,54115.12340568001 2025-12-01,20:57:23.000,335,11096407,-795,0,1764622642,13252.127384009997,321.8159757600006,54115.15834128 2025-12-01,20:57:24.000,335,11096348,-795,0,1764622643,13251.95897626,321.7807301100038,54115.28410944 2025-12-01,20:57:25.000,335,11096413,-795,0,1764622644,13251.77709589,321.70318968000356,54115.10943144 2025-12-01,20:57:26.000,335,11096410,-795,0,1764622645,13251.83098636999,321.7102388100029,54115.38192912 2025-12-01,20:57:27.000,335,11096389,-795,0,1764622646,13251.783832199995,321.6820422899982,54115.38192912 2025-12-01,20:57:28.000,335,11096423,-795,0,1764622647,13251.69626017,321.7172879400023,54115.01859888 2025-12-01,20:57:29.000,335,11096422,-795,0,1764622648,13251.494170869999,321.72433707000164,54114.71815272001 2025-12-01,20:57:30.000,335,11096408,-795,0,1764622649,13251.48743455999,321.7736809800044,54114.82994664 2025-12-01,20:57:31.000,335,11096419,-795,0,1764622650,13251.480698249994,321.8935161900008,54115.15834128 2025-12-01,20:57:32.000,335,11096403,-795,0,1764622651,13251.521116109994,321.9428601000036,54115.25616096 2025-12-01,20:57:33.000,335,11096369,-795,0,1764622652,13251.514379799999,322.06974443999934,54115.2351996 2025-12-01,20:57:34.000,335,11096404,-795,0,1764622653,13251.534588729999,322.2107270400011,54115.22122536001 2025-12-01,20:57:35.000,335,11096385,-795,0,1764622654,13251.61542445,322.3094148599994,54115.05353448001 2025-12-01,20:57:36.000,335,11096433,-795,0,1764622655,13251.70973278999,322.4856431099979,54114.962701920005 2025-12-01,20:57:37.000,335,11096323,-795,0,1764622656,13251.81077743999,322.6477730999977,54115.011611760005 2025-12-01,20:57:38.000,335,11096409,-795,0,1764622657,13251.89834947,322.83809961000225,54115.15135416001 2025-12-01,20:57:39.000,335,11096370,-795,0,1764622658,13251.992657809991,322.93678743000055,54115.14436704 2025-12-01,20:57:40.000,335,11096413,-795,0,1764622659,13252.086966149996,323.0707209000029,54115.19327688001 2025-12-01,20:57:41.000,335,11096397,-795,0,1764622660,13252.235164969992,323.204654369998,54115.24218672001 2025-12-01,20:57:42.000,335,11096381,-795,0,1764622661,13252.457463199993,323.2892439300049,54115.465774560005 2025-12-01,20:57:43.000,335,11096385,-795,0,1764622662,13252.511353679998,323.2892439300049,54115.228212480004 2025-12-01,20:57:44.000,335,11096395,-795,0,1764622663,13252.565244159989,323.31039132000296,54115.26314808 2025-12-01,20:57:45.000,335,11096366,-795,0,1764622664,13252.565244159989,323.2399000200021,54115.081482960006 2025-12-01,20:57:46.000,335,11096359,-795,0,1764622665,13252.659552499994,323.2751456699989,54115.49372304 2025-12-01,20:57:47.000,335,11096423,-795,0,1764622666,13252.740388219994,323.21170350000466,54115.50769728001 2025-12-01,20:57:48.000,335,11096404,-795,0,1764622667,13252.733651909999,323.12006480999844,54115.633465440005 2025-12-01,20:57:49.000,335,11096407,-795,0,1764622668,13252.720179289994,323.0284261199995,54115.49372304 2025-12-01,20:57:50.000,335,11096382,-795,0,1764622669,13252.72691559999,322.9156400400025,54115.249173840006 2025-12-01,20:57:51.000,335,11096412,-795,0,1764622670,13252.841432869995,322.7464609200033,54115.40289048 2025-12-01,20:57:52.000,335,11096387,-795,0,1764622671,13252.82796024999,322.5843309300035,54115.42385184 2025-12-01,20:57:53.000,335,11096433,-795,0,1764622672,13252.821223939995,322.4856431099979,54115.633465440005 2025-12-01,20:57:54.000,335,11096406,-795,0,1764622673,13252.7942787,322.3658079000015,54115.584555600006 2025-12-01,20:57:55.000,335,11096438,-795,0,1764622674,13252.733651909999,322.24597268999787,54115.48673592001 2025-12-01,20:57:56.000,335,11096377,-795,0,1764622675,13252.605662019989,322.11203922000277,54115.38891624001 2025-12-01,20:57:57.000,335,11096380,-795,0,1764622676,13252.760597149994,321.9922040099991,54115.47276168 2025-12-01,20:57:58.000,335,11096398,-795,0,1764622677,13252.78754238999,321.858270540004,54115.32603216 2025-12-01,20:57:59.000,335,11096386,-795,0,1764622678,13252.693234049999,321.7102388100029,54115.18628976 2025-12-01,20:58:00.000,335,11096398,-795,0,1764622679,13252.733651909999,321.6820422899982,54115.249173840006 2025-12-01,20:58:01.000,335,11096404,-795,0,1764622680,13252.80775131999,321.5974527299986,54115.50769728001 2025-12-01,20:58:02.000,335,11096404,-795,0,1764622681,13252.801015009994,321.57630534000054,54115.4448132 2025-12-01,20:58:03.000,335,11096402,-795,0,1764622682,13252.679761429994,321.5481088200031,54115.38891624001 2025-12-01,20:58:04.000,335,11096383,-795,0,1764622683,13252.699970359994,321.5340105600044,54115.38192912 2025-12-01,20:58:05.000,335,11096393,-795,0,1764622684,13252.693234049999,321.5058140399997,54115.04654736 2025-12-01,20:58:06.000,335,11096417,-795,0,1764622685,13252.801015009994,321.5199122999984,54115.28410944 2025-12-01,20:58:07.000,335,11096417,-795,0,1764622686,13252.821223939995,321.604501859998,54115.21423824 2025-12-01,20:58:08.000,335,11096435,-795,0,1764622687,13252.861641799995,321.73843533000036,54115.563594240004 2025-12-01,20:58:09.000,335,11096370,-795,0,1764622688,13252.76733345999,321.83712314999866,54115.374942 2025-12-01,20:58:10.000,335,11096407,-795,0,1764622689,13252.87511442,321.9781057500004,54115.298083680005 2025-12-01,20:58:11.000,335,11096377,-795,0,1764622690,13252.922268589995,322.06269531,54115.45180032 2025-12-01,20:58:12.000,335,11096408,-795,0,1764622691,13253.01657693,322.2248252999998,54115.26314808 2025-12-01,20:58:13.000,335,11096375,-795,0,1764622692,13253.05025847999,322.4010535499983,54115.3050708 2025-12-01,20:58:14.000,335,11096386,-795,0,1764622693,13253.11088526999,322.56318353999814,54115.26314808 2025-12-01,20:58:15.000,335,11096406,-795,0,1764622694,13253.205193609996,322.72531352999795,54115.64045256 2025-12-01,20:58:16.000,335,11096385,-795,0,1764622695,13253.286029329996,322.9156400400025,54115.77320784001 2025-12-01,20:58:17.000,335,11096393,-795,0,1764622696,13253.306238259996,323.0707209000029,54115.731285120004 2025-12-01,20:58:18.000,335,11096373,-795,0,1764622697,13253.326447189997,323.16235959000187,54115.71032376 2025-12-01,20:58:19.000,335,11096390,-795,0,1764622698,13253.333183499992,323.2892439300049,54115.59154272 2025-12-01,20:58:20.000,335,11096365,-795,0,1764622699,13253.366865049997,323.36678435999784,54115.28410944 2025-12-01,20:58:21.000,335,11096405,-795,0,1764622700,13253.488118629997,323.45842305000406,54115.374942 2025-12-01,20:58:22.000,335,11096386,-795,0,1764622701,13253.562218040002,323.49366870000085,54115.62647832001 2025-12-01,20:58:23.000,335,11096436,-795,0,1764622702,13253.616108519993,323.50776695999957,54115.898976000004 2025-12-01,20:58:24.000,335,11096436,-675,0,1764622703,13253.636317449993,323.550061740003,54115.92692448 2025-12-01,20:58:25.000,335,11096394,-795,0,1764622704,13253.602635900002,323.49366870000085,54115.72429800001 2025-12-01,20:58:26.000,335,11096346,-795,0,1764622705,13253.622844830003,323.4513739200047,54115.801156320005 2025-12-01,20:58:27.000,335,11096379,-795,0,1764622706,13253.643053759988,323.43022652999935,54115.62647832001 2025-12-01,20:58:28.000,335,11096414,-795,0,1764622707,13253.636317449993,323.3526860999991,54115.633465440005 2025-12-01,20:58:29.000,335,11096436,-795,0,1764622708,13253.481382320002,323.24694915000146,54115.31205792 2025-12-01,20:58:30.000,335,11096386,-795,0,1764622709,13253.602635900002,323.218752630004,54115.94788584 2025-12-01,20:58:31.000,335,11096396,-795,0,1764622710,13253.663262689988,323.08481916000164,54115.98980856001 2025-12-01,20:58:32.000,335,11096427,-795,0,1764622711,13253.669998999998,322.9720330800046,54116.0037828 2025-12-01,20:58:33.000,335,11096332,-795,0,1764622712,13253.676735309993,322.8451487400016,54115.968847200005 2025-12-01,20:58:34.000,335,11096391,-795,0,1764622713,13253.602635900002,322.71121526999923,54115.55660712001 2025-12-01,20:58:35.000,335,11096374,-795,0,1764622714,13253.622844830003,322.6477730999977,54115.50769728001 2025-12-01,20:58:36.000,335,11096404,-795,0,1764622715,13253.629581139998,322.54203615000006,54115.52167152 2025-12-01,20:58:37.000,335,11096346,-795,0,1764622716,13253.703680549988,322.4997413700039,54115.88500176 2025-12-01,20:58:38.000,335,11096389,-795,0,1764622717,13253.649790069998,322.4503974600011,54115.9339116 2025-12-01,20:58:39.000,335,11096406,-795,0,1764622718,13253.589163279998,322.3517096400028,54115.731285120004 2025-12-01,20:58:40.000,335,11096426,-795,0,1764622719,13253.582426970002,322.3658079000015,54115.85705328 2025-12-01,20:58:41.000,335,11096327,-795,0,1764622720,13253.669998999998,322.30236573,54115.81513056 2025-12-01,20:58:42.000,335,11096374,-795,0,1764622721,13253.676735309993,322.26007095000386,54115.54962 2025-12-01,20:58:43.000,335,11096342,-795,0,1764622722,13253.730625789998,322.30236573,54115.59852984 2025-12-01,20:58:44.000,335,11096405,-795,0,1764622723,13253.663262689988,322.3235131199981,54115.53564576001 2025-12-01,20:58:45.000,335,11096410,-795,0,1764622724,13253.643053759988,322.4010535499983,54115.85705328 2025-12-01,20:58:46.000,335,11096376,-795,0,1764622725,13253.535272799993,322.4715448499992,54115.7592336 2025-12-01,20:58:47.000,335,11096406,-795,0,1764622726,13253.656526379993,322.520888760002,54116.03871840001 2025-12-01,20:58:48.000,335,11096407,-795,0,1764622727,13253.622844830003,322.633674839999,54116.03173128001 2025-12-01,20:58:49.000,335,11096396,-795,0,1764622728,13253.387073979997,322.6971170100005,54115.43782608001 2025-12-01,20:58:50.000,335,11096369,-795,0,1764622729,13253.339919810001,322.78875569999946,54115.584555600006 2025-12-01,20:58:51.000,335,11096354,-795,0,1764622730,13253.265820399996,322.9297383000012,54115.54263288 2025-12-01,20:58:52.000,335,11096387,-795,0,1764622731,13253.211929919991,323.1059665499997,54115.919937360006 2025-12-01,20:58:53.000,335,11096485,-795,0,1764622732,13253.164775749996,323.3033421900036,54115.89198888001 2025-12-01,20:58:54.000,335,11096374,-795,0,1764622733,13253.15803944,323.5007178300002,54115.87801464 2025-12-01,20:58:55.000,335,11096401,-795,0,1764622734,13253.232138849991,323.62760217000323,54115.850066160005 2025-12-01,20:58:56.000,335,11096424,-795,0,1764622735,13253.407282909997,323.6346513000026,54115.752246480006 2025-12-01,20:58:57.000,335,11096318,-795,0,1764622736,13253.501591250002,323.6698969499994,54115.71731088 2025-12-01,20:58:58.000,335,11096385,-795,0,1764622737,13253.589163279998,323.65579869000067,54115.65442680001 2025-12-01,20:58:59.000,335,11096372,-795,0,1764622738,13253.542009110002,323.66284782,54115.96186008001 2025-12-01,20:59:00.000,335,11096368,-795,0,1764622739,13253.676735309993,323.67694607999874,54115.94089872001 2025-12-01,20:59:01.000,335,11096387,-795,0,1764622740,13253.811461509998,323.66284782,54115.98282144 2025-12-01,20:59:02.000,335,11096397,-795,0,1764622741,13254.04723235999,323.6135039100045,54116.16448656 2025-12-01,20:59:03.000,335,11096347,-795,0,1764622742,13254.18869486999,323.51481608999893,54115.96186008001 2025-12-01,20:59:04.000,335,11096348,-795,0,1764622743,13254.22911272999,323.43022652999935,54115.66141392 2025-12-01,20:59:05.000,335,11096356,-795,0,1764622744,13254.390784169991,323.3244895800017,54115.7592336 2025-12-01,20:59:06.000,335,11096365,-795,0,1764622745,13254.592873469992,323.2610474100002,54116.08064112001 2025-12-01,20:59:07.000,335,11096404,-795,0,1764622746,13254.680445500002,323.18350697999995,54116.10858960001 2025-12-01,20:59:08.000,335,11096428,-715,0,1764622747,13254.821908010003,323.0143278600008,54116.12256384 2025-12-01,20:59:09.000,335,11096365,-795,0,1764622748,13254.781490150002,322.8451487400016,54116.09461536 2025-12-01,20:59:10.000,335,11096386,-795,0,1764622749,13254.956634209993,322.6618713600037,54116.17147368 2025-12-01,20:59:11.000,335,11096440,-795,0,1764622750,13255.030733619999,322.59138006000285,54116.01076992001 2025-12-01,20:59:12.000,335,11096369,-795,0,1764622751,13254.983579449989,322.3869552899996,54115.98980856001 2025-12-01,20:59:13.000,335,11096311,-795,0,1764622752,13254.869062179998,322.2389235599985,54116.01076992001 2025-12-01,20:59:14.000,335,11096402,-795,0,1764622753,13254.727599669997,322.11908835000213,54116.12256384 2025-12-01,20:59:15.000,335,11096359,-795,0,1764622754,13254.599609780002,322.0767935699987,54116.12256384 2025-12-01,20:59:16.000,335,11096337,-795,0,1764622755,13254.303212139996,321.9640074900017,54115.87102752001 2025-12-01,20:59:17.000,335,11096358,-795,0,1764622756,13254.242585349995,321.9569583600023,54116.185447920005 2025-12-01,20:59:18.000,335,11096411,-795,0,1764622757,13254.08765021999,321.9287618400049,54115.95487296 2025-12-01,20:59:19.000,335,11096368,-795,0,1764622758,13253.851879369999,321.97105662000104,54115.6893624 2025-12-01,20:59:20.000,335,11096406,-795,0,1764622759,13253.710416859998,322.06974443999934,54115.71032376 2025-12-01,20:59:21.000,335,11096404,-795,0,1764622760,13253.622844830003,322.16843225999764,54116.11557672 2025-12-01,20:59:22.000,335,11096393,-795,0,1764622761,13253.542009110002,322.2741692100026,54116.08064112001 2025-12-01,20:59:23.000,335,11096419,-795,0,1764622762,13253.467909699997,322.3869552899996,54116.05967976001 2025-12-01,20:59:24.000,335,11096420,-795,0,1764622763,13253.407282909997,322.5349870200007,54115.92692448 2025-12-01,20:59:25.000,335,11096381,-795,0,1764622764,13253.373601359992,322.6477730999977,54115.59852984 2025-12-01,20:59:26.000,335,11096409,-795,0,1764622765,13253.535272799993,322.73941179000394,54115.69634952001 2025-12-01,20:59:27.000,335,11096408,-795,0,1764622766,13253.602635900002,322.8451487400016,54115.71032376 2025-12-01,20:59:28.000,335,11096364,-795,0,1764622767,13253.683471619988,322.9085909100031,54116.01076992001 2025-12-01,20:59:29.000,335,11096397,-795,0,1764622768,13253.696944239993,322.8451487400016,54115.61250408 2025-12-01,20:59:30.000,335,11096411,-795,0,1764622769,13253.885560919989,322.9438365599999,54115.77320784001 2025-12-01,20:59:31.000,335,11096332,-795,0,1764622770,13253.979869259994,323.0425243799982,54115.90596312 2025-12-01,20:59:32.000,335,11096389,-795,0,1764622771,13254.10785914999,323.02137699000014,54115.87102752001 2025-12-01,20:59:33.000,335,11096388,-795,0,1764622772,13254.13480439,323.06367177000357,54115.73827224 2025-12-01,20:59:34.000,335,11096413,-795,0,1764622773,13254.141540699995,323.02137699000014,54115.78019496 2025-12-01,20:59:35.000,335,11096410,-795,0,1764622774,13254.141540699995,323.0072787300014,54115.98282144 2025-12-01,20:59:36.000,335,11096398,-795,0,1764622775,13254.17522225,323.0284261199995,54116.255319120006 2025-12-01,20:59:37.000,335,11096377,-795,0,1764622776,13254.161749629995,322.979082210004,54116.20640928001 2025-12-01,20:59:38.000,335,11096360,-795,0,1764622777,13254.14827700999,322.9156400400025,54116.24134488 2025-12-01,20:59:39.000,335,11096440,-795,0,1764622778,13254.04723235999,322.8240013500035,54115.94788584 2025-12-01,20:59:40.000,335,11096407,-795,0,1764622779,13254.040496049995,322.81695222000417,54115.682375280005 2025-12-01,20:59:41.000,335,11096428,-795,0,1764622780,13253.99334188,322.8028539599982,54115.78718208 2025-12-01,20:59:42.000,335,11096419,-795,0,1764622781,13254.04723235999,322.78875569999946,54115.90596312 2025-12-01,20:59:43.000,335,11096368,-795,0,1764622782,13254.00681449999,322.81695222000417,54116.22737064001 2025-12-01,20:59:44.000,335,11096393,-795,0,1764622783,13253.96639663999,322.85219787000096,54116.22038352 2025-12-01,20:59:45.000,335,11096334,-795,0,1764622784,13253.878824609994,322.8240013500035,54116.087628240006 2025-12-01,20:59:46.000,335,11096377,-795,0,1764622785,13253.845143059989,322.8099030900048,54116.15749944001 2025-12-01,20:59:47.000,335,11096428,-795,0,1764622786,13253.92597877999,322.8028539599982,54115.92692448 2025-12-01,20:59:48.000,335,11096374,-795,0,1764622787,13253.885560919989,322.7676083100014,54115.81513056 2025-12-01,20:59:49.000,335,11096379,-795,0,1764622788,13253.831670439999,322.75351005000266,54115.64045256 2025-12-01,20:59:50.000,335,11096442,-795,0,1764622789,13253.90576984999,322.7676083100014,54116.05967976001 2025-12-01,20:59:51.000,335,11096379,-795,0,1764622790,13254.01355081,322.7676083100014,54116.16448656 2025-12-01,20:59:52.000,335,11096397,-795,0,1764622791,13254.020287119994,322.760559180002,54116.15749944001 2025-12-01,20:59:53.000,335,11096331,-795,0,1764622792,13254.10785914999,322.7182643999986,54116.12955096001 2025-12-01,20:59:54.000,335,11096373,-795,0,1764622793,13254.12806807999,322.67596962000243,54115.82211768001 2025-12-01,20:59:55.000,335,11096350,-795,0,1764622794,13254.222376419995,322.71121526999923,54115.682375280005 2025-12-01,20:59:56.000,335,11096420,-795,0,1764622795,13254.33689369,322.69006788000115,54115.85705328 2025-12-01,20:59:57.000,335,11096344,-795,0,1764622796,13254.437938340001,322.7464609200033,54116.11557672 2025-12-01,20:59:58.000,335,11096351,-795,0,1764622797,13254.478356200001,322.75351005000266,54116.2133964 2025-12-01,20:59:59.000,335,11096361,-795,0,1764622798,13254.538982990001,322.8099030900048,54116.24833200001 2025-12-01,21:00:00.000,335,11096359,-795,0,1764622799,13254.640027640002,322.7958048299988,54116.17846080001 2025-12-01,21:00:01.000,335,11096346,-795,0,1764622800,13254.788226459998,322.8803943899984,54116.304228960005 2025-12-01,21:00:02.000,335,11096395,-795,0,1764622801,13254.882534799988,322.87334525999904,54116.10160248 2025-12-01,21:00:03.000,335,11096410,-795,0,1764622802,13254.875798489993,322.979082210004,54116.087628240006 2025-12-01,21:00:04.000,335,11096414,-795,0,1764622803,13254.862325869988,322.9720330800046,54116.10858960001 2025-12-01,21:00:05.000,335,11096380,-795,0,1764622804,13254.788226459998,323.04957351000485,54116.22737064001 2025-12-01,21:00:06.000,335,11096393,-795,0,1764622805,13254.869062179998,323.0425243799982,54116.45095848 2025-12-01,21:00:07.000,335,11096392,-795,0,1764622806,13254.875798489993,323.04957351000485,54116.54179104001 2025-12-01,21:00:08.000,335,11096369,-795,0,1764622807,13254.889271109998,323.0425243799982,54116.520829680005 2025-12-01,21:00:09.000,335,11096438,-795,0,1764622808,13254.720863360002,322.9438365599999,54115.968847200005 2025-12-01,21:00:10.000,335,11096381,-795,0,1764622809,13254.741072290002,322.90154178000375,54116.185447920005 2025-12-01,21:00:11.000,335,11096379,-795,0,1764622810,13254.687181809997,322.85219787000096,54116.26230624 2025-12-01,21:00:12.000,335,11096366,-795,0,1764622811,13254.673709189992,322.8028539599982,54116.63262360001 2025-12-01,21:00:13.000,335,11096374,-795,0,1764622812,13254.545719299997,322.7676083100014,54116.4579456 2025-12-01,21:00:14.000,335,11096400,-795,0,1764622813,13254.640027640002,322.67596962000243,54116.639610720005 2025-12-01,21:00:15.000,335,11096391,-795,0,1764622814,13254.579400850002,322.62662570999964,54116.57672664 2025-12-01,21:00:16.000,335,11096387,-795,0,1764622815,13254.586137159997,322.50679050000326,54116.19243504 2025-12-01,21:00:17.000,335,11096360,-795,0,1764622816,13254.552455609992,322.50679050000326,54116.22038352 2025-12-01,21:00:18.000,335,11096373,-795,0,1764622817,13254.613082399992,322.4503974600011,54116.29724184001 2025-12-01,21:00:19.000,335,11096368,-795,0,1764622818,13254.559191920001,322.37990616000025,54116.3182032 2025-12-01,21:00:20.000,335,11096428,-795,0,1764622819,13254.565928229997,322.37990616000025,54116.24833200001 2025-12-01,21:00:21.000,335,11096384,-795,0,1764622820,13254.626555019997,322.4151518100043,54116.353138800005 2025-12-01,21:00:22.000,335,11096376,-795,0,1764622821,13254.815171699993,322.4362992000024,54116.58371376001 2025-12-01,21:00:23.000,335,11096405,-795,0,1764622822,13254.862325869988,322.37990616000025,54116.255319120006 2025-12-01,21:00:24.000,335,11096376,-795,0,1764622823,13254.956634209993,322.3869552899996,54116.19942216001 2025-12-01,21:00:25.000,335,11096344,-795,0,1764622824,13254.896007419993,322.4151518100043,54116.03871840001 2025-12-01,21:00:26.000,335,11096365,-795,0,1764622825,13255.050942549999,322.4856431099979,54116.39506152001 2025-12-01,21:00:27.000,335,11096373,-795,0,1764622826,13255.151987199999,322.57023267000477,54116.520829680005 2025-12-01,21:00:28.000,335,11096445,-795,0,1764622827,13255.22608660999,322.5561344099988,54116.423010000006 2025-12-01,21:00:29.000,335,11096401,-795,0,1764622828,13255.26650446999,322.6125274500009,54116.32519032001 2025-12-01,21:00:30.000,335,11096419,-795,0,1764622829,13255.37428543,322.64072396999836,54116.17846080001 2025-12-01,21:00:31.000,335,11096394,-795,0,1764622830,13255.482066389995,322.69006788000115,54116.24833200001 2025-12-01,21:00:32.000,335,11096397,-795,0,1764622831,13255.5561658,322.6689204900031,54116.26929336 2025-12-01,21:00:33.000,335,11096317,-795,0,1764622832,13255.49553901,322.6971170100005,54116.61166224001 2025-12-01,21:00:34.000,335,11096372,-795,0,1764622833,13255.45512115,322.6618713600037,54116.46493272001 2025-12-01,21:00:35.000,335,11096340,-795,0,1764622834,13255.43491222,322.65482223000436,54116.42999712 2025-12-01,21:00:36.000,335,11096386,-795,0,1764622835,13255.45512115,322.5843309300035,54116.50685544 2025-12-01,21:00:37.000,335,11096404,-795,0,1764622836,13255.38775804999,322.5561344099988,54116.26929336 2025-12-01,21:00:38.000,335,11096436,-795,0,1764622837,13255.31365864,322.49269224000454,54116.17147368 2025-12-01,21:00:39.000,335,11096411,-795,0,1764622838,13255.239559229994,322.4715448499992,54116.24833200001 2025-12-01,21:00:40.000,335,11096398,-795,0,1764622839,13255.279977089995,322.4222009400037,54116.53480392001 2025-12-01,21:00:41.000,335,11096376,-795,0,1764622840,13255.199141369994,322.4081026799977,54116.54877816 2025-12-01,21:00:42.000,335,11096356,-795,0,1764622841,13255.219350299994,322.3658079000015,54116.520829680005 2025-12-01,21:00:43.000,335,11096397,-795,0,1764622842,13255.18566874999,322.35875877000217,54116.569739520004 2025-12-01,21:00:44.000,335,11096380,-795,0,1764622843,13255.118305649994,322.2741692100026,54116.10160248 2025-12-01,21:00:45.000,335,11096371,-795,0,1764622844,13255.131778269999,322.2530218200045,54116.12955096001 2025-12-01,21:00:46.000,335,11096375,-795,0,1764622845,13255.131778269999,322.2530218200045,54116.05967976001 2025-12-01,21:00:47.000,335,11096400,-795,0,1764622846,13255.12504195999,322.21777617000043,54116.48589408 2025-12-01,21:00:48.000,335,11096390,-795,0,1764622847,13255.21261399,322.2248252999998,54116.520829680005 2025-12-01,21:00:49.000,335,11096380,-795,0,1764622848,13255.050942549999,322.18253052000364,54116.34615168001 2025-12-01,21:00:50.000,335,11096412,-795,0,1764622849,13255.091360409999,322.1754813900043,54116.33916456 2025-12-01,21:00:51.000,335,11096372,-795,0,1764622850,13255.057678859994,322.08384269999806,54116.073654 2025-12-01,21:00:52.000,335,11096351,-795,0,1764622851,13255.131778269999,322.04859705000126,54116.073654 2025-12-01,21:00:53.000,335,11096383,-795,0,1764622852,13255.151987199999,322.0556461800006,54116.20640928001 2025-12-01,21:00:54.000,335,11096421,-795,0,1764622853,13255.219350299994,322.04859705000126,54116.44397136001 2025-12-01,21:00:55.000,335,11096393,-795,0,1764622854,13255.19240506,321.98515487999975,54116.40903576 2025-12-01,21:00:56.000,335,11096386,-795,0,1764622855,13255.16545981999,321.98515487999975,54116.19243504 2025-12-01,21:00:57.000,335,11096374,-675,0,1764622856,13255.219350299994,321.9076144499995,54116.19942216001 2025-12-01,21:00:58.000,335,11096419,-795,0,1764622857,13255.259768159995,321.85122141000465,54116.04570552 2025-12-01,21:00:59.000,335,11096376,-795,0,1764622858,13255.151987199999,321.7948283700025,54115.9339116 2025-12-01,21:01:00.000,335,11096397,-795,0,1764622859,13255.21261399,321.7666318499978,54115.97583432 2025-12-01,21:01:01.000,335,11096423,-795,0,1764622860,13255.199141369994,321.73843533000036,54116.10858960001 2025-12-01,21:01:02.000,335,11096424,-795,0,1764622861,13255.320394949995,321.6467966400014,54116.33217744 2025-12-01,21:01:03.000,335,11096391,-795,0,1764622862,13255.300186019995,321.5974527299986,54116.36012592 2025-12-01,21:01:04.000,335,11096412,-795,0,1764622863,13255.27324078,321.54105969000375,54116.22737064001 2025-12-01,21:01:05.000,335,11096372,-795,0,1764622864,13255.21261399,321.4494210000048,54115.91295024001 2025-12-01,21:01:06.000,335,11096380,-795,0,1764622865,13255.098096719994,321.3507331799992,54115.6893624 2025-12-01,21:01:07.000,335,11096390,-795,0,1764622866,13255.071151479999,321.3718805700046,54115.85705328 2025-12-01,21:01:08.000,335,11096401,-795,0,1764622867,13255.084624099989,321.36483143999794,54116.19942216001 2025-12-01,21:01:09.000,335,11096382,-795,0,1764622868,13254.929688969998,321.3013892700037,54116.03173128001 2025-12-01,21:01:10.000,335,11096393,-795,0,1764622869,13254.889271109998,321.26614361999964,54116.04570552 2025-12-01,21:01:11.000,335,11096383,-795,0,1764622870,13254.835380629993,321.23089797000284,54115.95487296 2025-12-01,21:01:12.000,335,11096380,-795,0,1764622871,13254.794962769993,321.2379471000022,54115.78718208 2025-12-01,21:01:13.000,335,11096339,-795,0,1764622872,13254.768017529997,321.24499623000156,54115.752246480006 2025-12-01,21:01:14.000,335,11096418,-795,0,1764622873,13254.626555019997,321.3013892700037,54115.78718208 2025-12-01,21:01:15.000,335,11096394,-795,0,1764622874,13254.707390739997,321.3507331799992,54115.90596312 2025-12-01,21:01:16.000,335,11096400,-795,0,1764622875,13254.727599669997,321.4494210000048,54115.86404040001 2025-12-01,21:01:17.000,335,11096400,-795,0,1764622876,13254.855589559993,321.5340105600044,54115.98980856001 2025-12-01,21:01:18.000,335,11096375,-795,0,1764622877,13254.855589559993,321.604501859998,54115.59154272 2025-12-01,21:01:19.000,335,11096434,-795,0,1764622878,13254.862325869988,321.6679440299995,54115.48673592001 2025-12-01,21:01:20.000,335,11096403,-795,0,1764622879,13255.077887789994,321.8159757600006,54115.60551696001 2025-12-01,21:01:21.000,335,11096386,-795,0,1764622880,13255.199141369994,321.8935161900008,54115.95487296 2025-12-01,21:01:22.000,335,11096352,-795,0,1764622881,13255.279977089995,321.94990923000296,54115.94089872001 2025-12-01,21:01:23.000,335,11096385,-795,0,1764622882,13255.381021739995,321.97105662000104,54116.01076992001 2025-12-01,21:01:24.000,335,11096416,-795,0,1764622883,13255.41470329,321.9781057500004,54115.8291048 2025-12-01,21:01:25.000,335,11096364,-795,0,1764622884,13255.47533008,321.9076144499995,54115.6194912 2025-12-01,21:01:26.000,335,11096397,-795,0,1764622885,13255.5561658,321.844172279998,54115.801156320005 2025-12-01,21:01:27.000,335,11096407,-795,0,1764622886,13255.54942948999,321.73843533000036,54115.73827224 2025-12-01,21:01:28.000,335,11096377,-795,0,1764622887,13255.48880269999,321.731386200001,54115.98282144 2025-12-01,21:01:29.000,335,11096388,-795,0,1764622888,13255.26650446999,321.54105969000375,54115.71731088 2025-12-01,21:01:30.000,335,11096386,-795,0,1764622889,13255.22608660999,321.47761752000224,54115.76622072 2025-12-01,21:01:31.000,335,11096401,-795,0,1764622890,13255.12504195999,321.3013892700037,54115.80814344 2025-12-01,21:01:32.000,335,11096431,-795,0,1764622891,13254.990315759998,321.16745580000133,54115.584555600006 2025-12-01,21:01:33.000,335,11096427,-795,0,1764622892,13254.896007419993,321.0617188500037,54115.57756848001 2025-12-01,21:01:34.000,335,11096395,-795,0,1764622893,13254.653500259992,321.0264731999996,54115.374942 2025-12-01,21:01:35.000,335,11096406,-795,0,1764622894,13254.559191920001,320.95598189999873,54115.71731088 2025-12-01,21:01:36.000,335,11096403,-795,0,1764622895,13254.451410959991,320.93483451000066,54115.81513056 2025-12-01,21:01:37.000,335,11096378,-795,0,1764622896,13254.343629999996,320.93483451000066,54115.71731088 2025-12-01,21:01:38.000,335,11096432,-795,0,1764622897,13254.242585349995,321.0053258100015,54115.633465440005 2025-12-01,21:01:39.000,335,11096424,-795,0,1764622898,13254.10785914999,321.01942407000024,54115.10943144 2025-12-01,21:01:40.000,335,11096411,-795,0,1764622899,13254.11459546,321.11811188999854,54115.10244432001 2025-12-01,21:01:41.000,335,11096403,-795,0,1764622900,13254.18869486999,321.273192749999,54115.25616096 2025-12-01,21:01:42.000,335,11096413,-795,0,1764622901,13254.283003209996,321.4071262200014,54115.633465440005 2025-12-01,21:01:43.000,335,11096416,-795,0,1764622902,13254.31668476,321.45647013000416,54115.61250408 2025-12-01,21:01:44.000,335,11096355,-795,0,1764622903,13254.31668476,321.5622070800018,54115.60551696001 2025-12-01,21:01:45.000,335,11096377,-795,0,1764622904,13254.26953058999,321.604501859998,54115.20026400001 2025-12-01,21:01:46.000,335,11096374,-795,0,1764622905,13254.33015737999,321.6820422899982,54115.13737992 2025-12-01,21:01:47.000,335,11096399,-795,0,1764622906,13254.31668476,321.75958271999843,54115.2351996 2025-12-01,21:01:48.000,335,11096370,-795,0,1764622907,13254.26953058999,321.8089266300012,54115.45180032 2025-12-01,21:01:49.000,335,11096408,-795,0,1764622908,13254.14827700999,321.80187750000186,54115.35398064 2025-12-01,21:01:50.000,335,11096375,-795,0,1764622909,13254.121331769995,321.844172279998,54115.50071016 2025-12-01,21:01:51.000,335,11096400,-795,0,1764622910,13254.14827700999,321.7666318499978,54115.64743968 2025-12-01,21:01:52.000,335,11096428,-795,0,1764622911,13254.040496049995,321.731386200001,54115.298083680005 2025-12-01,21:01:53.000,335,11096364,-795,0,1764622912,13253.919242469994,321.68909142000484,54115.26314808 2025-12-01,21:01:54.000,335,11096420,-795,0,1764622913,13253.784516269989,321.63974751000205,54115.03956024 2025-12-01,21:01:55.000,335,11096412,-795,0,1764622914,13253.703680549988,321.6679440299995,54115.38891624001 2025-12-01,21:01:56.000,335,11096407,-795,0,1764622915,13253.622844830003,321.6467966400014,54115.47276168 2025-12-01,21:01:57.000,335,11096403,-795,0,1764622916,13253.515063869992,321.604501859998,54115.45878744001 2025-12-01,21:01:58.000,335,11096416,-795,0,1764622917,13253.387073979997,321.5833544699999,54115.36096776001 2025-12-01,21:01:59.000,335,11096419,-795,0,1764622918,13253.218666230001,321.49171578000096,54114.85789512001 2025-12-01,21:02:00.000,335,11096370,-795,0,1764622919,13253.164775749996,321.4846666500016,54114.93475344001 2025-12-01,21:02:01.000,335,11096340,-795,0,1764622920,13253.131094199991,321.4846666500016,54114.94174056 2025-12-01,21:02:02.000,335,11096398,-795,0,1764622921,13253.05699479,321.5058140399997,54115.27712232 2025-12-01,21:02:03.000,335,11096376,-795,0,1764622922,13253.01657693,321.5481088200031,54115.22122536001 2025-12-01,21:02:04.000,335,11096376,-795,0,1764622923,13252.89532335,321.5833544699999,54115.0954572 2025-12-01,21:02:05.000,335,11096417,-795,0,1764622924,13252.86837810999,321.618600120004,54115.03257312001 2025-12-01,21:02:06.000,335,11096414,-795,0,1764622925,13252.97615907,321.6326983800027,54114.962701920005 2025-12-01,21:02:07.000,335,11096448,-795,0,1764622926,13252.90879596999,321.6679440299995,54114.87885648 2025-12-01,21:02:08.000,335,11096393,-795,0,1764622927,13252.881850729995,321.731386200001,54114.77404968 2025-12-01,21:02:09.000,335,11096382,-795,0,1764622928,13252.841432869995,321.7525335899991,54114.80898528 2025-12-01,21:02:10.000,335,11096381,-795,0,1764622929,13253.003104309995,321.88646706000145,54115.07449584001 2025-12-01,21:02:11.000,335,11096419,-795,0,1764622930,13253.104148959996,321.94990923000296,54115.11641856 2025-12-01,21:02:12.000,335,11096401,-795,0,1764622931,13253.124357889996,322.0274496600032,54115.14436704 2025-12-01,21:02:13.000,335,11096357,-795,0,1764622932,13253.09067633999,322.08384269999806,54114.64828152001 2025-12-01,21:02:14.000,335,11096402,-795,0,1764622933,13253.09741265,322.14728486999957,54114.62033304001 2025-12-01,21:02:15.000,335,11096331,-795,0,1764622934,13253.171512059991,322.23187442999915,54114.81597240001 2025-12-01,21:02:16.000,335,11096374,-795,0,1764622935,13253.164775749996,322.31646398999874,54115.19327688001 2025-12-01,21:02:17.000,335,11096278,-795,0,1764622936,13253.144566819996,322.44334833000175,54115.10943144 2025-12-01,21:02:18.000,335,11096418,-795,0,1764622937,13253.023313239995,322.46449571999983,54115.00462464001 2025-12-01,21:02:19.000,335,11096416,-795,0,1764622938,13252.90879596999,322.4574465900005,54114.87885648 2025-12-01,21:02:20.000,335,11096395,-795,0,1764622939,13252.86837810999,322.5349870200007,54114.71815272001 2025-12-01,21:02:21.000,335,11096373,-795,0,1764622940,13252.720179289994,322.52793789000134,54114.47360352 2025-12-01,21:02:22.000,335,11096393,-795,0,1764622941,13252.7942787,322.57728180000413,54114.87885648 2025-12-01,21:02:23.000,335,11096385,-795,0,1764622942,13252.646079879989,322.64072396999836,54115.10943144 2025-12-01,21:02:24.000,335,11096399,-795,0,1764622943,13252.518089989993,322.633674839999,54115.05353448001 2025-12-01,21:02:25.000,335,11096366,-795,0,1764622944,13252.369891169998,322.59138006000285,54114.90680496001 2025-12-01,21:02:26.000,335,11096375,-795,0,1764622945,13252.289055449997,322.5843309300035,54114.725139840004 2025-12-01,21:02:27.000,335,11096393,-795,0,1764622946,13252.241901280002,322.56318353999814,54114.6063588 2025-12-01,21:02:28.000,335,11096368,-795,0,1764622947,13252.208219729997,322.54203615000006,54114.627320160005 2025-12-01,21:02:29.000,335,11096373,-795,0,1764622948,13252.019603050001,322.5843309300035,54114.70417848 2025-12-01,21:02:30.000,335,11096385,-795,0,1764622949,13252.080229840001,322.54203615000006,54114.83693376001 2025-12-01,21:02:31.000,335,11096396,-795,0,1764622950,13252.066757219996,322.54203615000006,54114.82295952 2025-12-01,21:02:32.000,335,11096415,-795,0,1764622951,13252.086966149996,322.5138396300026,54114.85789512001 2025-12-01,21:02:33.000,335,11096336,-795,0,1764622952,13252.033075669991,322.52793789000134,54114.56443608 2025-12-01,21:02:34.000,335,11096384,-795,0,1764622953,13252.086966149996,322.5349870200007,54114.4666164 2025-12-01,21:02:35.000,335,11096400,-795,0,1764622954,13252.006130429996,322.50679050000326,54114.30591264 2025-12-01,21:02:36.000,335,11096400,-795,0,1764622955,13252.060020910001,322.57728180000413,54114.557448960004 2025-12-01,21:02:37.000,335,11096360,-795,0,1764622956,13252.120647700001,322.64072396999836,54114.62033304001 2025-12-01,21:02:38.000,335,11096374,-795,0,1764622957,13252.255373899992,322.7182643999986,54114.75308832 2025-12-01,21:02:39.000,335,11096388,-795,0,1764622958,13252.221692350002,322.7182643999986,54114.578410320006 2025-12-01,21:02:40.000,335,11096405,-795,0,1764622959,13252.309264379997,322.7676083100014,54114.33386112001 2025-12-01,21:02:41.000,335,11096367,-795,0,1764622960,13252.390100099998,322.85219787000096,54114.34783536 2025-12-01,21:02:42.000,335,11096412,-795,0,1764622961,13252.491144749998,322.9438365599999,54114.37578384 2025-12-01,21:02:43.000,335,11096373,-795,0,1764622962,13252.551771539998,323.0707209000029,54114.6412944 2025-12-01,21:02:44.000,335,11096413,-795,0,1764622963,13252.673025119999,323.16940872000123,54114.63430728 2025-12-01,21:02:45.000,335,11096386,-795,0,1764622964,13252.673025119999,323.2399000200021,54114.578410320006 2025-12-01,21:02:46.000,335,11096372,-795,0,1764622965,13252.84816917999,323.26809653999953,54114.73911408001 2025-12-01,21:02:47.000,335,11096389,-795,0,1764622966,13252.902059659995,323.2751456699989,54114.459629280005 2025-12-01,21:02:48.000,335,11096376,-795,0,1764622967,13252.89532335,323.23285089000274,54114.47360352 2025-12-01,21:02:49.000,335,11096402,-795,0,1764622968,13252.720179289994,323.1412122000038,54114.23604144001 2025-12-01,21:02:50.000,335,11096387,-795,0,1764622969,13252.760597149994,323.1271139399978,54114.59238456 2025-12-01,21:02:51.000,335,11096346,-795,0,1764622970,13252.659552499994,323.0707209000029,54114.65526864 2025-12-01,21:02:52.000,335,11096450,-795,0,1764622971,13252.639343569994,322.95088568999927,54114.69020424001 2025-12-01,21:02:53.000,335,11096384,-795,0,1764622972,13252.470935819998,322.8944926500044,54114.676230000005 2025-12-01,21:02:54.000,335,11096367,-795,0,1764622973,13252.228428659997,322.8028539599982,54114.243028560006 2025-12-01,21:02:55.000,335,11096410,-795,0,1764622974,13252.046548289996,322.760559180002,54114.20110584 2025-12-01,21:02:56.000,335,11096367,-795,0,1764622975,13251.93876733,322.7817065700001,54114.28495128001 2025-12-01,21:02:57.000,335,11096390,-795,0,1764622976,13251.702996479995,322.81695222000417,54114.5364876 2025-12-01,21:02:58.000,335,11096376,-795,0,1764622977,13251.440280389994,322.8310504800029,54114.45264216001 2025-12-01,21:02:59.000,335,11096344,-795,0,1764622978,13251.191036919998,322.90154178000375,54114.36879672 2025-12-01,21:03:00.000,335,11096425,-795,0,1764622979,13251.042838100002,323.0072787300014,54114.35482248001 2025-12-01,21:03:01.000,335,11096350,-795,0,1764622980,13250.908111899997,323.12006480999844,54114.0124536 2025-12-01,21:03:02.000,335,11096451,-795,0,1764622981,13250.854221419992,323.218752630004,54114.054376320004 2025-12-01,21:03:03.000,335,11096408,-795,0,1764622982,13250.732967839991,323.3385878400004,54114.09629904001 2025-12-01,21:03:04.000,335,11096329,-795,0,1764622983,13250.746440459996,323.4866195700015,54114.389758080004 2025-12-01,21:03:05.000,335,11096387,-795,0,1764622984,13250.712758909991,323.5359634800043,54114.33386112001 2025-12-01,21:03:06.000,335,11096398,-795,0,1764622985,13250.712758909991,323.6839952099981,54114.09629904001 2025-12-01,21:03:07.000,335,11096397,-795,0,1764622986,13250.813803559991,323.7826830300037,54114.06136344 2025-12-01,21:03:08.000,335,11096393,-795,0,1764622987,13250.968738689997,323.86727259000327,54113.86572408 2025-12-01,21:03:09.000,335,11096401,-795,0,1764622988,13251.002420240002,323.95186215000285,54113.53034232 2025-12-01,21:03:10.000,335,11096389,-795,0,1764622989,13251.386389909989,324.0223534500037,54114.03341496 2025-12-01,21:03:11.000,335,11096369,-795,0,1764622990,13251.662578619995,324.01530432000436,54114.33386112001 2025-12-01,21:03:12.000,335,11096353,-795,0,1764622991,13251.87140422999,323.96596041000157,54114.35482248001 2025-12-01,21:03:13.000,335,11096383,-795,0,1764622992,13251.985921499996,323.8743217200026,54114.36180960001 2025-12-01,21:03:14.000,335,11096369,-795,0,1764622993,13252.033075669991,323.7826830300037,54113.94956952001 2025-12-01,21:03:15.000,335,11096412,-795,0,1764622994,13252.120647700001,323.6980934700041,54113.94956952001 2025-12-01,21:03:16.000,335,11096438,-795,0,1764622995,13252.174538179992,323.62055304000387,54114.09629904001 2025-12-01,21:03:17.000,335,11096431,-795,0,1764622996,13252.181274490002,323.5853073899998,54114.389758080004 2025-12-01,21:03:18.000,335,11096412,-795,0,1764622997,13252.093702459992,323.54301261000364,54114.389758080004 2025-12-01,21:03:19.000,335,11096391,-795,0,1764622998,13251.972448879991,323.40907914000127,54114.16617024001 2025-12-01,21:03:20.000,335,11096396,-795,0,1764622999,13251.952239949991,323.39498088000255,54114.30591264 2025-12-01,21:03:21.000,335,11096372,-795,0,1764623000,13251.81751375,323.3244895800017,54114.03341496 2025-12-01,21:03:22.000,335,11096388,-795,0,1764623001,13251.642369689995,323.3174404500023,54114.04738920001 2025-12-01,21:03:23.000,335,11096356,-795,0,1764623002,13251.514379799999,323.21170350000466,54113.97751800001 2025-12-01,21:03:24.000,335,11096388,-795,0,1764623003,13251.312290499998,323.23285089000274,54114.21508008001 2025-12-01,21:03:25.000,335,11096408,-795,0,1764623004,13251.150619059998,323.18350697999995,54114.11726040001 2025-12-01,21:03:26.000,335,11096371,-795,0,1764623005,13251.191036919998,323.1553104600025,54114.33386112001 2025-12-01,21:03:27.000,335,11096387,-795,0,1764623006,13251.143882750002,323.09891742000036,54114.326874 2025-12-01,21:03:28.000,335,11096353,-795,0,1764623007,13251.042838100002,323.08481916000164,54113.86572408 2025-12-01,21:03:29.000,335,11096392,-795,0,1764623008,13250.948529759997,323.00022960000206,54113.551303680004 2025-12-01,21:03:30.000,335,11096405,-795,0,1764623009,13250.982211310002,323.0566226400042,54113.691046080006 2025-12-01,21:03:31.000,335,11096343,-795,0,1764623010,13250.941793450002,323.0707209000029,54113.98450512 2025-12-01,21:03:32.000,335,11096391,-795,0,1764623011,13251.009156549997,323.12006480999844,54114.06136344 2025-12-01,21:03:33.000,335,11096379,-795,0,1764623012,13251.063047030002,323.1130156799991,54114.06136344 2025-12-01,21:03:34.000,335,11096414,-795,0,1764623013,13251.069783339997,323.18350697999995,54113.96354376 2025-12-01,21:03:35.000,335,11096417,-795,0,1764623014,13251.076519649992,323.14826133000315,54113.61418776001 2025-12-01,21:03:36.000,335,11096425,-795,0,1764623015,13251.137146439993,323.21170350000466,54113.81681424 2025-12-01,21:03:37.000,335,11096336,-795,0,1764623016,13251.157355369993,323.33153871000104,54113.60021352 2025-12-01,21:03:38.000,335,11096359,-795,0,1764623017,13251.204509540003,323.4231774,54113.96354376 2025-12-01,21:03:39.000,335,11096417,-795,0,1764623018,13251.157355369993,323.44432478999806,54113.86572408 2025-12-01,21:03:40.000,335,11096386,-795,0,1764623019,13251.197773229993,323.55711087000236,54113.78187864001 2025-12-01,21:03:41.000,335,11096384,-795,0,1764623020,13251.244927399988,323.64170043000195,54113.82380136 2025-12-01,21:03:42.000,335,11096387,-795,0,1764623021,13251.359444669994,323.67694607999874,54113.66309760001 2025-12-01,21:03:43.000,335,11096358,-795,0,1764623022,13251.426807769989,323.7967812900024,54113.6980332 2025-12-01,21:03:44.000,335,11096364,-795,0,1764623023,13251.480698249994,323.8954691100007,54113.7679044 2025-12-01,21:03:45.000,335,11096416,-795,0,1764623024,13251.426807769989,323.95186215000285,54113.80284 2025-12-01,21:03:46.000,335,11096422,-795,0,1764623025,13251.480698249994,324.0082551899977,54113.837775600005 2025-12-01,21:03:47.000,335,11096408,-795,0,1764623026,13251.63563338,324.0928447500046,54113.91463392 2025-12-01,21:03:48.000,335,11096365,-795,0,1764623027,13251.72994171999,324.1069430100033,54113.7679044 2025-12-01,21:03:49.000,335,11096431,-795,0,1764623028,13251.723205409995,324.1562869199988,54113.53732944 2025-12-01,21:03:50.000,335,11096406,-795,0,1764623029,13251.925294709996,324.1703851800048,54113.64213624001 2025-12-01,21:03:51.000,335,11096392,-795,0,1764623030,13252.039811980001,324.1633360499982,54113.907646800006 2025-12-01,21:03:52.000,335,11096412,-795,0,1764623031,13252.120647700001,324.0928447500046,54114.02642784001 2025-12-01,21:03:53.000,335,11096388,-795,0,1764623032,13252.127384009997,324.0082551899977,54113.99847936001 2025-12-01,21:03:54.000,335,11096417,-795,0,1764623033,13252.134120319992,323.86727259000327,54113.837775600005 2025-12-01,21:03:55.000,335,11096326,-795,0,1764623034,13252.113911389992,323.74038825000025,54113.53732944 2025-12-01,21:03:56.000,335,11096384,-795,0,1764623035,13252.147592939997,323.59235651999916,54113.64912336 2025-12-01,21:03:57.000,335,11096416,-795,0,1764623036,13252.066757219996,323.47957044000214,54113.628162 2025-12-01,21:03:58.000,335,11096388,-795,0,1764623037,13251.95897626,323.3526860999991,54113.858736960006 2025-12-01,21:03:59.000,335,11096420,-795,0,1764623038,13251.804041129995,323.1764578500006,54113.84476272 2025-12-01,21:04:00.000,335,11096362,-795,0,1764623039,13251.72994171999,323.0425243799982,54113.7679044 2025-12-01,21:04:01.000,335,11096329,-795,0,1764623040,13251.58847920999,322.964983949998,54113.8727112 2025-12-01,21:04:02.000,335,11096388,-795,0,1764623041,13251.48743455999,322.81695222000417,54113.502393840005 2025-12-01,21:04:03.000,335,11096413,-795,0,1764623042,13251.292081569998,322.73941179000394,54113.383612800004 2025-12-01,21:04:04.000,335,11096410,-795,0,1764623043,13251.197773229993,322.7676083100014,54113.29278024 2025-12-01,21:04:05.000,335,11096423,-795,0,1764623044,13251.076519649992,322.8310504800029,54113.64213624001 2025-12-01,21:04:06.000,335,11096369,-795,0,1764623045,13251.123673820002,322.8944926500044,54113.739955920006 2025-12-01,21:04:07.000,335,11096350,-795,0,1764623046,13251.076519649992,322.9579348199986,54113.67707184 2025-12-01,21:04:08.000,335,11096443,-795,0,1764623047,13251.083255960002,323.091868290001,54113.64213624001 2025-12-01,21:04:09.000,335,11096427,-795,0,1764623048,13250.948529759997,323.21170350000466,54113.0342568 2025-12-01,21:04:10.000,335,11096362,-795,0,1764623049,13251.002420240002,323.4231774,54113.069192400006 2025-12-01,21:04:11.000,335,11096403,-795,0,1764623050,13251.143882750002,323.54301261000364,54113.187973440006 2025-12-01,21:04:12.000,335,11096386,-795,0,1764623051,13251.319026809993,323.7333391200009,54113.621174880005 2025-12-01,21:04:13.000,335,11096341,-795,0,1764623052,13251.366180979989,323.8954691100007,54113.53732944 2025-12-01,21:04:14.000,335,11096373,-795,0,1764623053,13251.622160759995,324.03645171000244,54113.56527792001 2025-12-01,21:04:15.000,335,11096388,-795,0,1764623054,13251.75688696,324.1633360499982,54113.64912336 2025-12-01,21:04:16.000,335,11096391,-795,0,1764623055,13251.93876733,324.24792560999776,54113.4185484 2025-12-01,21:04:17.000,335,11096383,-795,0,1764623056,13252.026339359996,324.3325151700046,54113.32072872 2025-12-01,21:04:18.000,335,11096380,-795,0,1764623057,13252.107175079997,324.36071169000206,54113.453484000005 2025-12-01,21:04:19.000,335,11096395,-795,0,1764623058,13252.127384009997,324.452350380001,54113.691046080006 2025-12-01,21:04:20.000,335,11096456,-795,0,1764623059,13252.194747109992,324.4382521200023,54113.628162 2025-12-01,21:04:21.000,335,11096435,-795,0,1764623060,13252.289055449997,324.43120299000293,54113.70502032 2025-12-01,21:04:22.000,335,11096347,-795,0,1764623061,13252.336209619993,324.39595733999886,54113.53732944 2025-12-01,21:04:23.000,335,11096385,-795,0,1764623062,13252.262110210002,324.31841690999863,54113.4185484 2025-12-01,21:04:24.000,335,11096390,-795,0,1764623063,13252.255373899992,324.28317126000184,54113.44649688001 2025-12-01,21:04:25.000,335,11096341,-795,0,1764623064,13252.181274490002,324.2761221300025,54113.67707184 2025-12-01,21:04:26.000,335,11096372,-795,0,1764623065,13252.147592939997,324.19858170000225,54113.67707184 2025-12-01,21:04:27.000,335,11096356,-795,0,1764623066,13252.060020910001,324.1633360499982,54113.670084720005 2025-12-01,21:04:28.000,335,11096429,-795,0,1764623067,13251.945503639996,324.0787464899986,54113.56527792001 2025-12-01,21:04:29.000,335,11096384,-795,0,1764623068,13251.83098636999,324.0646482299999,54113.3137416 2025-12-01,21:04:30.000,335,11096399,-795,0,1764623069,13251.87814054,324.03645171000244,54113.20194768 2025-12-01,21:04:31.000,335,11096415,-795,0,1764623070,13251.89834947,324.05054997000116,54113.36265144 2025-12-01,21:04:32.000,335,11096394,-795,0,1764623071,13251.905085779996,324.0435008400018,54113.6980332 2025-12-01,21:04:33.000,335,11096357,-795,0,1764623072,13251.89161315999,324.03645171000244,54113.67707184 2025-12-01,21:04:34.000,335,11096424,-795,0,1764623073,13251.91182208999,323.9589112800022,54113.453484000005 2025-12-01,21:04:35.000,335,11096388,-795,0,1764623074,13251.9185584,324.00120605999837,54113.46745824 2025-12-01,21:04:36.000,335,11096421,-795,0,1764623075,13252.100438770001,323.93776389000413,54113.30675448001 2025-12-01,21:04:37.000,335,11096431,-795,0,1764623076,13252.167801869997,323.88841998000134,54113.32072872 2025-12-01,21:04:38.000,335,11096361,-795,0,1764623077,13252.241901280002,323.8743217200026,54113.22290904 2025-12-01,21:04:39.000,335,11096423,-795,0,1764623078,13252.268846519997,323.86727259000327,54113.59322640001 2025-12-01,21:04:40.000,335,11096442,-795,0,1764623079,13252.457463199993,323.83907606999855,54113.60021352 2025-12-01,21:04:41.000,335,11096384,-795,0,1764623080,13252.545035229989,323.83907606999855,54113.61418776001 2025-12-01,21:04:42.000,335,11096371,-795,0,1764623081,13252.625870949989,323.7756339000043,54113.60021352 2025-12-01,21:04:43.000,335,11096408,-795,0,1764623082,13252.679761429994,323.7192408600022,54113.30675448001 2025-12-01,21:04:44.000,335,11096413,-795,0,1764623083,13252.673025119999,323.6487495600013,54113.15303784 2025-12-01,21:04:45.000,335,11096398,-795,0,1764623084,13252.659552499994,323.62760217000323,54113.34169008 2025-12-01,21:04:46.000,335,11096398,-795,0,1764623085,13252.740388219994,323.6135039100045,54113.78187864001 2025-12-01,21:04:47.000,335,11096423,-795,0,1764623086,13252.693234049999,323.62055304000387,54113.72598168 2025-12-01,21:04:48.000,335,11096405,-795,0,1764623087,13252.693234049999,323.5641600000017,54113.82380136 2025-12-01,21:04:49.000,335,11096379,-795,0,1764623088,13252.390100099998,323.5853073899998,54113.355664320006 2025-12-01,21:04:50.000,335,11096393,-795,0,1764623089,13252.390100099998,323.55711087000236,54113.14605072 2025-12-01,21:04:51.000,335,11096391,-795,0,1764623090,13252.302528070002,323.5712091300011,54113.236883280006 2025-12-01,21:04:52.000,335,11096386,-795,0,1764623091,13252.214956039992,323.59235651999916,54113.4884196 2025-12-01,21:04:53.000,335,11096396,-795,0,1764623092,13252.066757219996,323.6698969499994,54113.65611048 2025-12-01,21:04:54.000,335,11096377,-795,0,1764623093,13251.965712569996,323.70514260000346,54113.64213624001 2025-12-01,21:04:55.000,335,11096408,-795,0,1764623094,13251.864667919996,323.80383042000176,54113.61418776001 2025-12-01,21:04:56.000,335,11096400,-795,0,1764623095,13251.804041129995,323.8461251999979,54113.37662568001 2025-12-01,21:04:57.000,335,11096347,-795,0,1764623096,13251.79056850999,323.8954691100007,54113.3137416 2025-12-01,21:04:58.000,335,11096413,-795,0,1764623097,13251.702996479995,323.97300954000093,54113.285793120005 2025-12-01,21:04:59.000,335,11096415,-795,0,1764623098,13251.62889706999,324.0082551899977,54113.48143248 2025-12-01,21:05:00.000,335,11096407,-795,0,1764623099,13251.63563338,324.09989388000395,54113.50938096 2025-12-01,21:05:01.000,335,11096419,-795,0,1764623100,13251.61542445,324.1280904000014,54113.53034232 2025-12-01,21:05:02.000,335,11096403,-795,0,1764623101,13251.7164691,324.1562869199988,54113.68405896001 2025-12-01,21:05:03.000,335,11096405,-795,0,1764623102,13251.77709589,324.121041270002,54113.37662568001 2025-12-01,21:05:04.000,335,11096412,-795,0,1764623103,13251.763623269995,324.0928447500046,54113.285793120005 2025-12-01,21:05:05.000,335,11096356,-795,0,1764623104,13251.7164691,324.0575991000005,54113.14605072 2025-12-01,21:05:06.000,335,11096360,-795,0,1764623105,13251.85793161,324.0294025800031,54113.48143248 2025-12-01,21:05:07.000,335,11096388,-795,0,1764623106,13251.95897626,323.98710779999965,54113.57925216 2025-12-01,21:05:08.000,335,11096396,-795,0,1764623107,13252.026339359996,323.90251824000006,54113.57925216 2025-12-01,21:05:09.000,335,11096412,-795,0,1764623108,13251.97918519,323.7826830300037,54113.502393840005 2025-12-01,21:05:10.000,335,11096390,-795,0,1764623109,13252.080229840001,323.7192408600022,54113.16002496001 2025-12-01,21:05:11.000,335,11096399,-795,0,1764623110,13252.053284599991,323.64170043000195,54113.09015376001 2025-12-01,21:05:12.000,335,11096397,-795,0,1764623111,13252.316000689993,323.5853073899998,54113.4185484 2025-12-01,21:05:13.000,335,11096442,-795,0,1764623112,13252.329473309997,323.5641600000017,54113.60021352 2025-12-01,21:05:14.000,335,11096395,-795,0,1764623113,13252.410309029998,323.50776695999957,54113.64912336 2025-12-01,21:05:15.000,335,11096411,-795,0,1764623114,13252.396836409993,323.4654721800034,54113.5582908 2025-12-01,21:05:16.000,335,11096385,-795,0,1764623115,13252.430517959998,323.3738334900045,54113.502393840005 2025-12-01,21:05:17.000,335,11096388,-795,0,1764623116,13252.484408439988,323.31039132000296,54113.37662568001 2025-12-01,21:05:18.000,335,11096425,-795,0,1764623117,13252.511353679998,323.23285089000274,54113.39059992 2025-12-01,21:05:19.000,335,11096420,-795,0,1764623118,13252.390100099998,323.19760523999867,54113.32072872 2025-12-01,21:05:20.000,335,11096396,-795,0,1764623119,13252.410309029998,323.13416307000443,54113.60720064 2025-12-01,21:05:21.000,335,11096365,-795,0,1764623120,13252.390100099998,323.1059665499997,54113.63514912 2025-12-01,21:05:22.000,335,11096374,-795,0,1764623121,13252.342945930002,323.1130156799991,54113.59322640001 2025-12-01,21:05:23.000,335,11096349,-795,0,1764623122,13252.214956039992,323.03547524999885,54113.5582908 2025-12-01,21:05:24.000,335,11096406,-795,0,1764623123,13252.086966149996,322.9931804700027,54113.09714088 2025-12-01,21:05:25.000,335,11096408,-795,0,1764623124,13251.992657809991,322.964983949998,54113.236883280006 2025-12-01,21:05:26.000,335,11096386,-795,0,1764623125,13252.012866739991,322.964983949998,54113.48143248 2025-12-01,21:05:27.000,335,11096421,-795,0,1764623126,13251.905085779996,322.964983949998,54113.60021352 2025-12-01,21:05:28.000,335,11096326,-795,0,1764623127,13251.864667919996,322.9297383000012,54113.61418776001 2025-12-01,21:05:29.000,335,11096403,-795,0,1764623128,13251.622160759995,322.90154178000375,54113.355664320006 2025-12-01,21:05:30.000,335,11096415,-795,0,1764623129,13251.72994171999,322.85219787000096,54113.22989616001 2025-12-01,21:05:31.000,335,11096352,-795,0,1764623130,13251.682787549995,322.8451487400016,54113.07617952 2025-12-01,21:05:32.000,335,11096434,-795,0,1764623131,13251.7164691,322.85219787000096,54113.20194768 2025-12-01,21:05:33.000,335,11096385,-795,0,1764623132,13251.622160759995,322.87334525999904,54113.187973440006 2025-12-01,21:05:34.000,335,11096374,-795,0,1764623133,13251.69626017,322.85219787000096,54113.49540672001 2025-12-01,21:05:35.000,335,11096398,-795,0,1764623134,13251.682787549995,322.8240013500035,54113.453484000005 2025-12-01,21:05:36.000,335,11096387,-795,0,1764623135,13251.622160759995,322.81695222000417,54113.355664320006 2025-12-01,21:05:37.000,335,11096342,-795,0,1764623136,13251.682787549995,322.8451487400016,54113.08316664 2025-12-01,21:05:38.000,335,11096410,-795,0,1764623137,13251.69626017,322.8803943899984,54113.09714088 2025-12-01,21:05:39.000,335,11096381,-795,0,1764623138,13251.67605124,322.8803943899984,54112.94342424001 2025-12-01,21:05:40.000,335,11096384,-795,0,1764623139,13251.72994171999,323.00022960000206,54113.3137416 2025-12-01,21:05:41.000,335,11096425,-795,0,1764623140,13251.783832199995,323.0284261199995,54113.26483176 2025-12-01,21:05:42.000,335,11096376,-795,0,1764623141,13251.89161315999,323.0566226400042,54113.51636808001 2025-12-01,21:05:43.000,335,11096424,-795,0,1764623142,13251.91182208999,323.06367177000357,54113.49540672001 2025-12-01,21:05:44.000,335,11096433,-795,0,1764623143,13251.905085779996,323.1059665499997,54113.118102240005 2025-12-01,21:05:45.000,335,11096371,-795,0,1764623144,13251.91182208999,323.08481916000164,54113.04124392001 2025-12-01,21:05:46.000,335,11096385,-795,0,1764623145,13251.965712569996,323.0425243799982,54113.06220528001 2025-12-01,21:05:47.000,335,11096411,-795,0,1764623146,13252.006130429996,323.03547524999885,54113.47444536001 2025-12-01,21:05:48.000,335,11096409,-795,0,1764623147,13252.060020910001,323.0143278600008,54113.44649688001 2025-12-01,21:05:49.000,335,11096394,-795,0,1764623148,13252.046548289996,322.98613134000334,54113.32771584001 2025-12-01,21:05:50.000,335,11096402,-795,0,1764623149,13252.100438770001,322.9438365599999,54113.4185484 2025-12-01,21:05:51.000,335,11096420,-795,0,1764623150,13252.262110210002,322.8662961299997,54113.25784464001 2025-12-01,21:05:52.000,335,11096380,-795,0,1764623151,13252.268846519997,322.81695222000417,54113.27181888 2025-12-01,21:05:53.000,335,11096363,-795,0,1764623152,13252.302528070002,322.75351005000266,54113.27880600001 2025-12-01,21:05:54.000,335,11096374,-795,0,1764623153,13252.336209619993,322.73941179000394,54113.42553552001 2025-12-01,21:05:55.000,335,11096340,-795,0,1764623154,13252.342945930002,322.6830187500018,54113.37662568001 2025-12-01,21:05:56.000,335,11096380,-795,0,1764623155,13252.450726889998,322.633674839999,54113.43252264 2025-12-01,21:05:57.000,335,11096393,-795,0,1764623156,13252.396836409993,322.59138006000285,54113.36265144 2025-12-01,21:05:58.000,335,11096396,-795,0,1764623157,13252.437254269993,322.4997413700039,54113.07617952 2025-12-01,21:05:59.000,335,11096397,-795,0,1764623158,13252.369891169998,322.44334833000175,54112.97835984 2025-12-01,21:06:00.000,335,11096384,-795,0,1764623159,13252.349682239997,322.4574465900005,54113.285793120005 2025-12-01,21:06:01.000,335,11096378,-795,0,1764623160,13252.342945930002,322.3517096400028,54113.502393840005 2025-12-01,21:06:02.000,335,11096380,-795,0,1764623161,13252.336209619993,322.2882674700013,54113.44649688001 2025-12-01,21:06:03.000,335,11096359,-795,0,1764623162,13252.295791759992,322.24597268999787,54113.46047112 2025-12-01,21:06:04.000,335,11096404,-795,0,1764623163,13252.154329249992,322.1613831299983,54113.09714088 2025-12-01,21:06:05.000,335,11096420,-795,0,1764623164,13252.086966149996,322.1261374800015,54113.20194768 2025-12-01,21:06:06.000,335,11096351,-795,0,1764623165,13252.161065560002,322.0908918300047,54113.20893480001 2025-12-01,21:06:07.000,335,11096395,-795,0,1764623166,13252.093702459992,322.06974443999934,54113.46745824 2025-12-01,21:06:08.000,335,11096427,-795,0,1764623167,13252.080229840001,322.06974443999934,54113.48143248 2025-12-01,21:06:09.000,335,11096413,-795,0,1764623168,13251.93876733,321.9922040099991,54113.15303784 2025-12-01,21:06:10.000,335,11096379,-795,0,1764623169,13251.89834947,322.0204005300038,54113.27880600001 2025-12-01,21:06:11.000,335,11096379,-795,0,1764623170,13251.85793161,321.9781057500004,54112.99233408001 2025-12-01,21:06:12.000,335,11096410,-795,0,1764623171,13251.77035957999,322.06974443999934,54112.92945 2025-12-01,21:06:13.000,335,11096426,-795,0,1764623172,13251.844458989995,322.06269531,54113.0342568 2025-12-01,21:06:14.000,335,11096388,-795,0,1764623173,13251.83098636999,322.1402357400002,54113.39059992 2025-12-01,21:06:15.000,335,11096350,-795,0,1764623174,13251.75015064999,322.2036779100017,54113.32771584001 2025-12-01,21:06:16.000,335,11096398,-795,0,1764623175,13251.723205409995,322.2530218200045,54113.18098632001 2025-12-01,21:06:17.000,335,11096417,-795,0,1764623176,13251.7164691,322.3235131199981,54113.2438704 2025-12-01,21:06:18.000,335,11096403,-795,0,1764623177,13251.73667803,322.34466051000345,54112.901501520006 2025-12-01,21:06:19.000,335,11096411,-795,0,1764623178,13251.58847920999,322.34466051000345,54112.62201672 2025-12-01,21:06:20.000,335,11096416,-795,0,1764623179,13251.69626017,322.42925007000304,54112.92246288001 2025-12-01,21:06:21.000,335,11096405,-795,0,1764623180,13251.68952385999,322.4856431099979,54113.11111512001 2025-12-01,21:06:22.000,335,11096377,-795,0,1764623181,13251.824250059995,322.4997413700039,54113.25784464001 2025-12-01,21:06:23.000,335,11096362,-795,0,1764623182,13251.864667919996,322.4715448499992,54113.30675448001 2025-12-01,21:06:24.000,335,11096426,-795,0,1764623183,13251.925294709996,322.49269224000454,54113.069192400006 2025-12-01,21:06:25.000,335,11096367,-795,0,1764623184,13252.006130429996,322.4574465900005,54112.84560456001 2025-12-01,21:06:26.000,335,11096407,-795,0,1764623185,13252.073493529992,322.44334833000175,54112.81066896 2025-12-01,21:06:27.000,335,11096402,-795,0,1764623186,13252.181274490002,322.4362992000024,54113.07617952 2025-12-01,21:06:28.000,335,11096394,-795,0,1764623187,13252.140856630002,322.39400441999896,54113.04124392001 2025-12-01,21:06:29.000,335,11096396,-795,0,1764623188,13252.262110210002,322.30236573,54113.01329544001 2025-12-01,21:06:30.000,335,11096375,-795,0,1764623189,13252.369891169998,322.3235131199981,54113.13207648 2025-12-01,21:06:31.000,335,11096372,-795,0,1764623190,13252.423781650003,322.28121834000194,54113.01329544001 2025-12-01,21:06:32.000,335,11096408,-795,0,1764623191,13252.504617369988,322.2741692100026,54112.94342424001 2025-12-01,21:06:33.000,335,11096336,-795,0,1764623192,13252.524826299988,322.2530218200045,54112.91547576 2025-12-01,21:06:34.000,335,11096402,-795,0,1764623193,13252.457463199993,322.29531660000066,54113.020282560006 2025-12-01,21:06:35.000,335,11096317,-795,0,1764623194,13252.497881059993,322.28121834000194,54113.01329544001 2025-12-01,21:06:36.000,335,11096375,-795,0,1764623195,13252.342945930002,322.2530218200045,54112.87355304001 2025-12-01,21:06:37.000,335,11096389,-795,0,1764623196,13252.450726889998,322.3235131199981,54113.167012080004 2025-12-01,21:06:38.000,335,11096416,-795,0,1764623197,13252.423781650003,322.26007095000386,54112.84560456001 2025-12-01,21:06:39.000,335,11096365,-795,0,1764623198,13252.349682239997,322.2389235599985,54112.67092656 2025-12-01,21:06:40.000,335,11096438,-795,0,1764623199,13252.329473309997,322.2882674700013,54112.70586216001 2025-12-01,21:06:41.000,335,11096362,-795,0,1764623200,13252.248637589997,322.34466051000345,54113.048231040004 2025-12-01,21:06:42.000,335,11096377,-795,0,1764623201,13252.221692350002,322.3869552899996,54113.04124392001 2025-12-01,21:06:43.000,335,11096408,-795,0,1764623202,13252.235164969992,322.4010535499983,54113.09714088 2025-12-01,21:06:44.000,335,11096383,-795,0,1764623203,13252.093702459992,322.4081026799977,54112.89451440001 2025-12-01,21:06:45.000,335,11096380,-795,0,1764623204,13252.127384009997,322.39400441999896,54112.63599096001 2025-12-01,21:06:46.000,335,11096408,-795,0,1764623205,13252.154329249992,322.4151518100043,54112.81066896 2025-12-01,21:06:47.000,335,11096330,-795,0,1764623206,13252.174538179992,322.39400441999896,54112.76874624 2025-12-01,21:06:48.000,335,11096409,-795,0,1764623207,13252.235164969992,322.4222009400037,54113.06220528001 2025-12-01,21:06:49.000,335,11096417,-795,0,1764623208,13252.147592939997,322.37990616000025,54112.782720480005 2025-12-01,21:06:50.000,335,11096379,-795,0,1764623209,13252.127384009997,322.3728570300009,54112.76874624 2025-12-01,21:06:51.000,335,11096354,-795,0,1764623210,13252.208219729997,322.37990616000025,54112.83861744 2025-12-01,21:06:52.000,335,11096353,-795,0,1764623211,13252.275582829992,322.33056225000473,54112.65695232001 2025-12-01,21:06:53.000,335,11096366,-795,0,1764623212,13252.289055449997,322.3235131199981,54112.67092656 2025-12-01,21:06:54.000,335,11096387,-795,0,1764623213,13252.255373899992,322.3094148599994,54112.545158400004 2025-12-01,21:06:55.000,335,11096365,-795,0,1764623214,13252.275582829992,322.3235131199981,54112.90848864 2025-12-01,21:06:56.000,335,11096414,-795,0,1764623215,13252.369891169998,322.3094148599994,54113.01329544001 2025-12-01,21:06:57.000,335,11096379,-795,0,1764623216,13252.275582829992,322.29531660000066,54112.880540160004 2025-12-01,21:06:58.000,335,11096413,-795,0,1764623217,13252.262110210002,322.3517096400028,54112.87355304001 2025-12-01,21:06:59.000,335,11096397,-795,0,1764623218,13252.201483420002,322.33056225000473,54112.46830008001 2025-12-01,21:07:00.000,335,11096373,-795,0,1764623219,13252.154329249992,322.4081026799977,54112.377467520004 2025-12-01,21:07:01.000,335,11096373,-795,0,1764623220,13252.107175079997,322.4574465900005,54112.496248560004 2025-12-01,21:07:02.000,335,11096412,-795,0,1764623221,13252.174538179992,322.60547832000157,54112.91547576 2025-12-01,21:07:03.000,335,11096380,-795,0,1764623222,13252.140856630002,322.73941179000394,54112.91547576 2025-12-01,21:07:04.000,335,11096350,-795,0,1764623223,13252.012866739991,322.8592470000003,54112.88752728 2025-12-01,21:07:05.000,335,11096392,-795,0,1764623224,13251.93876733,322.90154178000375,54112.55214552 2025-12-01,21:07:06.000,335,11096386,-795,0,1764623225,13251.93876733,323.0284261199995,54112.398428880006 2025-12-01,21:07:07.000,335,11096377,-795,0,1764623226,13251.85119529999,323.19760523999867,54112.35650616 2025-12-01,21:07:08.000,335,11096383,-755,0,1764623227,13251.87140422999,323.33153871000104,54112.70586216001 2025-12-01,21:07:09.000,335,11096355,-795,0,1764623228,13251.79730482,323.44432478999806,54112.663939440004 2025-12-01,21:07:10.000,335,11096412,-795,0,1764623229,13251.87140422999,323.57825826000044,54112.79669472 2025-12-01,21:07:11.000,335,11096416,-795,0,1764623230,13251.985921499996,323.6064547799979,54112.91547576 2025-12-01,21:07:12.000,335,11096392,-795,0,1764623231,13252.006130429996,323.6487495600013,54112.53817128001 2025-12-01,21:07:13.000,335,11096389,-795,0,1764623232,13251.972448879991,323.6487495600013,54112.24471224 2025-12-01,21:07:14.000,335,11096327,-795,0,1764623233,13252.046548289996,323.6839952099981,54112.37048040001 2025-12-01,21:07:15.000,335,11096393,-795,0,1764623234,13252.194747109992,323.6487495600013,54112.75477200001 2025-12-01,21:07:16.000,335,11096402,-795,0,1764623235,13252.275582829992,323.62055304000387,54112.880540160004 2025-12-01,21:07:17.000,335,11096378,-795,0,1764623236,13252.376627479993,323.5218652199983,54112.92246288001 2025-12-01,21:07:18.000,335,11096394,-795,0,1764623237,13252.376627479993,323.4231774,54112.852591680006 2025-12-01,21:07:19.000,335,11096358,-795,0,1764623238,13252.396836409993,323.28219479999825,54112.46830008001 2025-12-01,21:07:20.000,335,11096380,-795,0,1764623239,13252.423781650003,323.1905561099993,54112.53817128001 2025-12-01,21:07:21.000,335,11096344,-795,0,1764623240,13252.396836409993,323.06367177000357,54112.58708112001 2025-12-01,21:07:22.000,335,11096415,-795,0,1764623241,13252.342945930002,322.9156400400025,54112.901501520006 2025-12-01,21:07:23.000,335,11096426,-795,0,1764623242,13252.322737000002,322.8099030900048,54112.92945 2025-12-01,21:07:24.000,335,11096349,-795,0,1764623243,13252.154329249992,322.6971170100005,54112.80368184001 2025-12-01,21:07:25.000,335,11096369,-795,0,1764623244,13252.086966149996,322.6689204900031,54112.7897076 2025-12-01,21:07:26.000,335,11096397,-795,0,1764623245,13252.039811980001,322.5984291900022,54112.60105536 2025-12-01,21:07:27.000,335,11096413,-795,0,1764623246,13251.89161315999,322.57728180000413,54112.57310688 2025-12-01,21:07:28.000,335,11096406,-795,0,1764623247,13251.77709589,322.5561344099988,54112.57310688 2025-12-01,21:07:29.000,335,11096367,-795,0,1764623248,13251.55479766,322.60547832000157,54112.57310688 2025-12-01,21:07:30.000,335,11096374,-795,0,1764623249,13251.480698249994,322.60547832000157,54112.53817128001 2025-12-01,21:07:31.000,335,11096396,-795,0,1764623250,13251.440280389994,322.65482223000436,54112.58708112001 2025-12-01,21:07:32.000,335,11096373,-795,0,1764623251,13251.366180979989,322.72531352999795,54112.615029600005 2025-12-01,21:07:33.000,335,11096379,-795,0,1764623252,13251.251663709998,322.7323626600046,54112.209776640004 2025-12-01,21:07:34.000,335,11096403,-795,0,1764623253,13251.278608949993,322.8310504800029,54112.349519040006 2025-12-01,21:07:35.000,335,11096418,-795,0,1764623254,13251.211245849998,322.87334525999904,54112.46830008001 2025-12-01,21:07:36.000,335,11096367,-795,0,1764623255,13251.110201199997,322.9297383000012,54112.51022280001 2025-12-01,21:07:37.000,335,11096365,-795,0,1764623256,13251.130410129997,322.98613134000334,54112.52419704 2025-12-01,21:07:38.000,335,11096376,-795,0,1764623257,13251.130410129997,323.04957351000485,54112.566119760006 2025-12-01,21:07:39.000,335,11096416,-795,0,1764623258,13251.015892859992,323.0284261199995,54112.24471224 2025-12-01,21:07:40.000,335,11096385,-795,0,1764623259,13251.056310719992,323.0777700300023,54112.0909956 2025-12-01,21:07:41.000,335,11096379,-795,0,1764623260,13251.110201199997,323.06367177000357,54112.08400848001 2025-12-01,21:07:42.000,335,11096394,-795,0,1764623261,13251.184300610003,323.06367177000357,54112.447338720005 2025-12-01,21:07:43.000,335,11096399,-795,0,1764623262,13251.177564299993,323.0707209000029,54112.545158400004 2025-12-01,21:07:44.000,335,11096396,-795,0,1764623263,13251.177564299993,323.02137699000014,54112.62900384 2025-12-01,21:07:45.000,335,11096337,-795,0,1764623264,13251.278608949993,322.98613134000334,54112.58708112001 2025-12-01,21:07:46.000,335,11096417,-795,0,1764623265,13251.224718469988,322.8803943899984,54112.08400848001 2025-12-01,21:07:47.000,335,11096373,-795,0,1764623266,13251.271872639998,322.87334525999904,54112.07702136 2025-12-01,21:07:48.000,335,11096394,-795,0,1764623267,13251.386389909989,322.87334525999904,54112.160866800004 2025-12-01,21:07:49.000,335,11096439,-795,0,1764623268,13251.278608949993,322.8310504800029,54112.25868648 2025-12-01,21:07:50.000,335,11096417,-795,0,1764623269,13251.453753009999,322.8240013500035,54112.48227432 2025-12-01,21:07:51.000,335,11096395,-795,0,1764623270,13251.59521552,322.7958048299988,54112.615029600005 2025-12-01,21:07:52.000,335,11096375,-795,0,1764623271,13251.67605124,322.7958048299988,54112.55214552 2025-12-01,21:07:53.000,335,11096316,-795,0,1764623272,13251.64910599999,322.71121526999923,54112.160866800004 2025-12-01,21:07:54.000,335,11096426,-795,0,1764623273,13251.65584231,322.65482223000436,54112.063047120006 2025-12-01,21:07:55.000,335,11096330,-795,0,1764623274,13251.65584231,322.57728180000413,54112.07003424 2025-12-01,21:07:56.000,335,11096365,-795,0,1764623275,13251.75015064999,322.6195765800003,54112.545158400004 2025-12-01,21:07:57.000,335,11096426,-795,0,1764623276,13251.763623269995,322.60547832000157,54112.545158400004 2025-12-01,21:07:58.000,335,11096389,-795,0,1764623277,13251.7164691,322.52793789000134,54112.46830008001 2025-12-01,21:07:59.000,335,11096435,-795,0,1764623278,13251.63563338,322.4574465900005,54112.39144176001 2025-12-01,21:08:00.000,335,11096405,-795,0,1764623279,13251.682787549995,322.42925007000304,54112.05606000001 2025-12-01,21:08:01.000,335,11096276,-795,0,1764623280,13251.64910599999,322.37990616000025,54112.20278952001 2025-12-01,21:08:02.000,335,11096419,-795,0,1764623281,13251.581742899994,322.3658079000015,54112.21676376 2025-12-01,21:08:03.000,335,11096401,-795,0,1764623282,13251.52785241999,322.4081026799977,54112.51022280001 2025-12-01,21:08:04.000,335,11096382,-795,0,1764623283,13251.399862529994,322.33056225000473,54112.377467520004 2025-12-01,21:08:05.000,335,11096384,-795,0,1764623284,13251.339235739993,322.3658079000015,54112.30759632 2025-12-01,21:08:06.000,335,11096422,-795,0,1764623285,13251.271872639998,322.39400441999896,54112.44035160001 2025-12-01,21:08:07.000,335,11096380,-795,0,1764623286,13251.177564299993,322.3869552899996,54112.13990544 2025-12-01,21:08:08.000,335,11096401,-795,0,1764623287,13251.056310719992,322.4222009400037,54112.11894408 2025-12-01,21:08:09.000,335,11096425,-795,0,1764623288,13250.827276179996,322.4362992000024,54111.881382 2025-12-01,21:08:10.000,335,11096410,-795,0,1764623289,13250.854221419992,322.46449571999983,54112.25169936001 2025-12-01,21:08:11.000,335,11096369,-795,0,1764623290,13250.75991308,322.5349870200007,54112.1958024 2025-12-01,21:08:12.000,335,11096401,-795,0,1764623291,13250.75991308,322.5561344099988,54112.349519040006 2025-12-01,21:08:13.000,335,11096395,-795,0,1764623292,13250.712758909991,322.59138006000285,54112.32157056001 2025-12-01,21:08:14.000,335,11096367,-795,0,1764623293,13250.57129639999,322.60547832000157,54111.881382 2025-12-01,21:08:15.000,335,11096405,-795,0,1764623294,13250.61171425999,322.6125274500009,54111.91631760001 2025-12-01,21:08:16.000,335,11096420,-795,0,1764623295,13250.61171425999,322.64072396999836,54111.90234336 2025-12-01,21:08:17.000,335,11096339,-795,0,1764623296,13250.55782378,322.7323626600046,54112.349519040006 2025-12-01,21:08:18.000,335,11096380,-795,0,1764623297,13250.604977949995,322.7323626600046,54112.3355448 2025-12-01,21:08:19.000,335,11096419,-795,0,1764623298,13250.53761485,322.7464609200033,54112.13990544 2025-12-01,21:08:20.000,335,11096334,-795,0,1764623299,13250.59824164,322.7182643999986,54112.230738000006 2025-12-01,21:08:21.000,335,11096405,-795,0,1764623300,13250.6386595,322.760559180002,54112.014137280006 2025-12-01,21:08:22.000,335,11096415,-795,0,1764623301,13250.732967839991,322.77465744000074,54112.07003424 2025-12-01,21:08:23.000,335,11096363,-795,0,1764623302,13250.73970415,322.8451487400016,54112.1958024 2025-12-01,21:08:24.000,335,11096408,-795,0,1764623303,13250.820539870001,322.8310504800029,54112.25169936001 2025-12-01,21:08:25.000,335,11096358,-795,0,1764623304,13250.867694039996,322.9297383000012,54112.35650616 2025-12-01,21:08:26.000,335,11096391,-795,0,1764623305,13250.928320829997,322.9438365599999,54112.37048040001 2025-12-01,21:08:27.000,335,11096362,-795,0,1764623306,13250.962002380002,322.9931804700027,54112.16785392 2025-12-01,21:08:28.000,335,11096425,-795,0,1764623307,13250.948529759997,323.02137699000014,54111.874394880004 2025-12-01,21:08:29.000,335,11096398,-795,0,1764623308,13250.968738689997,323.0566226400042,54111.71369112 2025-12-01,21:08:30.000,335,11096384,-795,0,1764623309,13251.150619059998,323.1905561099993,54112.209776640004 2025-12-01,21:08:31.000,335,11096377,-795,0,1764623310,13251.217982159993,323.2751456699989,54112.4752872 2025-12-01,21:08:32.000,335,11096411,-795,0,1764623311,13251.312290499998,323.3597352299985,54112.4752872 2025-12-01,21:08:33.000,335,11096364,-795,0,1764623312,13251.332499429998,323.43022652999935,54112.42637736 2025-12-01,21:08:34.000,335,11096370,-795,0,1764623313,13251.352708359998,323.4866195700015,54112.0909956 2025-12-01,21:08:35.000,335,11096394,-795,0,1764623314,13251.379653599994,323.5359634800043,54111.97920168 2025-12-01,21:08:36.000,335,11096402,-795,0,1764623315,13251.514379799999,323.6135039100045,54112.09798272 2025-12-01,21:08:37.000,335,11096378,-795,0,1764623316,13251.534588729999,323.65579869000067,54112.44035160001 2025-12-01,21:08:38.000,335,11096410,-795,0,1764623317,13251.55479766,323.7192408600022,54112.44035160001 2025-12-01,21:08:39.000,335,11096383,-795,0,1764623318,13251.59521552,323.70514260000346,54112.27266072001 2025-12-01,21:08:40.000,335,11096375,-795,0,1764623319,13251.66931492999,323.74038825000025,54112.349519040006 2025-12-01,21:08:41.000,335,11096355,-795,0,1764623320,13251.68952385999,323.6980934700041,54112.21676376 2025-12-01,21:08:42.000,335,11096446,-795,0,1764623321,13251.73667803,323.6980934700041,54112.18881528 2025-12-01,21:08:43.000,335,11096396,-795,0,1764623322,13251.73667803,323.74038825000025,54112.1958024 2025-12-01,21:08:44.000,335,11096424,-795,0,1764623323,13251.69626017,323.7756339000043,54112.29362208 2025-12-01,21:08:45.000,335,11096416,-795,0,1764623324,13251.75015064999,323.7685847699977,54112.43336448 2025-12-01,21:08:46.000,335,11096363,-795,0,1764623325,13251.83098636999,323.80383042000176,54112.55913264001 2025-12-01,21:08:47.000,335,11096398,-795,0,1764623326,13251.79056850999,323.8108795500011,54112.55913264001 2025-12-01,21:08:48.000,335,11096381,-795,0,1764623327,13251.85119529999,323.74038825000025,54112.27266072001 2025-12-01,21:08:49.000,335,11096423,-795,0,1764623328,13251.743414339995,323.72628999000153,54112.03509864001 2025-12-01,21:08:50.000,335,11096393,-795,0,1764623329,13251.77035957999,323.75448650999897,54112.07003424 2025-12-01,21:08:51.000,335,11096358,-795,0,1764623330,13251.77709589,323.7967812900024,54112.53118416 2025-12-01,21:08:52.000,335,11096389,-795,0,1764623331,13251.83098636999,323.7756339000043,54112.65695232001 2025-12-01,21:08:53.000,335,11096376,-795,0,1764623332,13251.83098636999,323.80383042000176,54112.615029600005 2025-12-01,21:08:54.000,335,11096431,-795,0,1764623333,13251.81751375,323.80383042000176,54112.60804248001 2025-12-01,21:08:55.000,335,11096419,-795,0,1764623334,13251.783832199995,323.72628999000153,54112.230738000006 2025-12-01,21:08:56.000,335,11096395,-795,0,1764623335,13251.824250059995,323.70514260000346,54112.398428880006 2025-12-01,21:08:57.000,335,11096334,-795,0,1764623336,13251.77709589,323.67694607999874,54112.31458344 2025-12-01,21:08:58.000,335,11096358,-795,0,1764623337,13251.77709589,323.6487495600013,54112.58708112001 2025-12-01,21:08:59.000,335,11096379,-795,0,1764623338,13251.63563338,323.54301261000364,54112.496248560004 2025-12-01,21:09:00.000,335,11096395,-795,0,1764623339,13251.62889706999,323.51481608999893,54112.50323568 2025-12-01,21:09:01.000,335,11096409,-795,0,1764623340,13251.56827027999,323.4654721800034,54112.46131296 2025-12-01,21:09:02.000,335,11096403,-795,0,1764623341,13251.63563338,323.43022652999935,54112.30060920001 2025-12-01,21:09:03.000,335,11096411,-795,0,1764623342,13251.662578619995,323.34563696999976,54112.2656736 2025-12-01,21:09:04.000,335,11096427,-795,0,1764623343,13251.60868813999,323.31039132000296,54112.23772512 2025-12-01,21:09:05.000,335,11096354,-795,0,1764623344,13251.521116109994,323.2539982800008,54112.37048040001 2025-12-01,21:09:06.000,335,11096371,-795,0,1764623345,13251.541325039994,323.26809653999953,54112.36349328 2025-12-01,21:09:07.000,335,11096348,-795,0,1764623346,13251.57500659,323.2892439300049,54112.496248560004 2025-12-01,21:09:08.000,335,11096372,-795,0,1764623347,13251.58847920999,323.2751456699989,54112.39144176001 2025-12-01,21:09:09.000,335,11096396,-795,0,1764623348,13251.541325039994,323.28219479999825,54112.02811152 2025-12-01,21:09:10.000,335,11096365,-795,0,1764623349,13251.601951829995,323.4372756599987,54112.09798272 2025-12-01,21:09:11.000,335,11096431,-795,0,1764623350,13251.601951829995,323.49366870000085,54112.0909956 2025-12-01,21:09:12.000,335,11096363,-795,0,1764623351,13251.75015064999,323.64170043000195,54112.52419704 2025-12-01,21:09:13.000,335,11096362,-795,0,1764623352,13251.72994171999,323.6980934700041,54112.53118416 2025-12-01,21:09:14.000,335,11096393,-795,0,1764623353,13251.73667803,323.8179286800005,54112.447338720005 2025-12-01,21:09:15.000,335,11096378,-795,0,1764623354,13251.62889706999,323.8108795500011,54111.9512532 2025-12-01,21:09:16.000,335,11096374,-795,0,1764623355,13251.662578619995,323.9095673699994,54111.993175920004 2025-12-01,21:09:17.000,335,11096411,-795,0,1764623356,13251.72994171999,323.994156929999,54112.230738000006 2025-12-01,21:09:18.000,335,11096375,-795,0,1764623357,13251.77035957999,324.07169735999923,54112.55214552 2025-12-01,21:09:19.000,335,11096397,-795,0,1764623358,13251.642369689995,324.03645171000244,54112.46830008001 2025-12-01,21:09:20.000,335,11096375,-795,0,1764623359,13251.743414339995,324.0575991000005,54112.55913264001 2025-12-01,21:09:21.000,335,11096359,-795,0,1764623360,13251.68952385999,324.01530432000436,54112.55214552 2025-12-01,21:09:22.000,335,11096347,-795,0,1764623361,13251.64910599999,323.9448130200035,54112.32157056001 2025-12-01,21:09:23.000,335,11096415,-795,0,1764623362,13251.60868813999,323.90251824000006,54112.30060920001 2025-12-01,21:09:24.000,335,11096382,-795,0,1764623363,13251.534588729999,323.88841998000134,54112.22375088001 2025-12-01,21:09:25.000,335,11096391,-795,0,1764623364,13251.480698249994,323.8320269399992,54112.46830008001 2025-12-01,21:09:26.000,335,11096391,-795,0,1764623365,13251.514379799999,323.7826830300037,54112.64297808 2025-12-01,21:09:27.000,335,11096402,-795,0,1764623366,13251.50764348999,323.69104434000474,54112.663939440004 2025-12-01,21:09:28.000,335,11096382,-795,0,1764623367,13251.440280389994,323.64170043000195,54112.65695232001 2025-12-01,21:09:29.000,335,11096389,-795,0,1764623368,13251.352708359998,323.5007178300002,54112.15387968001 2025-12-01,21:09:30.000,335,11096314,-795,0,1764623369,13251.332499429998,323.4513739200047,54112.07702136 2025-12-01,21:09:31.000,335,11096418,-795,0,1764623370,13251.339235739993,323.38088262000383,54112.13291832001 2025-12-01,21:09:32.000,335,11096437,-795,0,1764623371,13251.359444669994,323.3526860999991,54112.55214552 2025-12-01,21:09:33.000,335,11096412,-795,0,1764623372,13251.319026809993,323.3244895800017,54112.55214552 2025-12-01,21:09:34.000,335,11096387,-795,0,1764623373,13251.312290499998,323.29629306000425,54112.48227432 2025-12-01,21:09:35.000,335,11096397,-795,0,1764623374,13251.298817879993,323.218752630004,54112.517209920006 2025-12-01,21:09:36.000,335,11096394,-795,0,1764623375,13251.332499429998,323.091868290001,54112.1958024 2025-12-01,21:09:37.000,335,11096326,-795,0,1764623376,13251.285345259988,323.0777700300023,54112.1958024 2025-12-01,21:09:38.000,335,11096378,-795,0,1764623377,13251.278608949993,323.0072787300014,54112.17484104001 2025-12-01,21:09:39.000,335,11096388,-795,0,1764623378,13251.251663709998,322.964983949998,54112.24471224 2025-12-01,21:09:40.000,335,11096372,-795,0,1764623379,13251.244927399988,322.9579348199986,54112.349519040006 2025-12-01,21:09:41.000,335,11096386,-795,0,1764623380,13251.265136329988,322.9438365599999,54112.32157056001 2025-12-01,21:09:42.000,335,11096385,-795,0,1764623381,13251.366180979989,322.9579348199986,54112.566119760006 2025-12-01,21:09:43.000,335,11096375,-795,0,1764623382,13251.352708359998,322.90154178000375,54112.21676376 2025-12-01,21:09:44.000,335,11096444,-795,0,1764623383,13251.352708359998,322.90154178000375,54112.17484104001 2025-12-01,21:09:45.000,335,11096376,-795,0,1764623384,13251.265136329988,322.9085909100031,54111.993175920004 2025-12-01,21:09:46.000,335,11096382,-795,0,1764623385,13251.251663709998,322.90154178000375,54112.25868648 2025-12-01,21:09:47.000,335,11096334,-795,0,1764623386,13251.285345259988,323.00022960000206,54112.41240312 2025-12-01,21:09:48.000,335,11096403,-795,0,1764623387,13251.319026809993,323.0425243799982,54112.4752872 2025-12-01,21:09:49.000,335,11096385,-795,0,1764623388,13251.217982159993,323.00022960000206,54112.11894408 2025-12-01,21:09:50.000,335,11096420,-795,0,1764623389,13251.265136329988,323.0566226400042,54112.1259312 2025-12-01,21:09:51.000,335,11096408,-795,0,1764623390,13251.372917289998,323.0707209000029,54112.18881528 2025-12-01,21:09:52.000,335,11096413,-795,0,1764623391,13251.393126219999,323.13416307000443,54112.3355448 2025-12-01,21:09:53.000,335,11096337,-795,0,1764623392,13251.366180979989,323.16235959000187,54112.4752872 2025-12-01,21:09:54.000,335,11096372,-795,0,1764623393,13251.352708359998,323.1553104600025,54112.48926144001 2025-12-01,21:09:55.000,335,11096360,-795,0,1764623394,13251.352708359998,323.16940872000123,54112.38445464 2025-12-01,21:09:56.000,335,11096399,-795,0,1764623395,13251.352708359998,323.1130156799991,54112.25868648 2025-12-01,21:09:57.000,335,11096428,-795,0,1764623396,13251.433544079999,323.1271139399978,54112.20278952001 2025-12-01,21:09:58.000,335,11096430,-795,0,1764623397,13251.480698249994,323.0707209000029,54112.17484104001 2025-12-01,21:09:59.000,335,11096423,-795,0,1764623398,13251.433544079999,323.00022960000206,54112.25868648 2025-12-01,21:10:00.000,335,11096439,-795,0,1764623399,13251.521116109994,322.98613134000334,54112.50323568 2025-12-01,21:10:01.000,335,11096357,-795,0,1764623400,13251.541325039994,322.9438365599999,54112.50323568 2025-12-01,21:10:02.000,335,11096419,-795,0,1764623401,13251.55479766,322.9156400400025,54112.48227432 2025-12-01,21:10:03.000,335,11096408,-795,0,1764623402,13251.534588729999,322.8028539599982,54112.0909956 2025-12-01,21:10:04.000,335,11096365,-795,0,1764623403,13251.52785241999,322.7182643999986,54112.04907288 2025-12-01,21:10:05.000,335,11096386,-795,0,1764623404,13251.55479766,322.64072396999836,54112.0909956 2025-12-01,21:10:06.000,335,11096365,-795,0,1764623405,13251.63563338,322.65482223000436,54112.53817128001 2025-12-01,21:10:07.000,335,11096392,-795,0,1764623406,13251.63563338,322.54203615000006,54112.41240312 2025-12-01,21:10:08.000,335,11096440,-795,0,1764623407,13251.65584231,322.49269224000454,54112.46131296 2025-12-01,21:10:09.000,335,11096373,-795,0,1764623408,13251.561533969994,322.37990616000025,54112.17484104001 2025-12-01,21:10:10.000,335,11096391,-795,0,1764623409,13251.642369689995,322.34466051000345,54111.993175920004 2025-12-01,21:10:11.000,335,11096391,-795,0,1764623410,13251.67605124,322.2671200800032,54111.97221456 2025-12-01,21:10:12.000,335,11096403,-795,0,1764623411,13251.65584231,322.18253052000364,54111.95824032 2025-12-01,21:10:13.000,335,11096375,-795,0,1764623412,13251.723205409995,322.23187442999915,54112.398428880006 2025-12-01,21:10:14.000,335,11096351,-795,0,1764623413,13251.72994171999,322.18253052000364,54112.38445464 2025-12-01,21:10:15.000,335,11096433,-795,0,1764623414,13251.723205409995,322.13318661000085,54112.279647840005 2025-12-01,21:10:16.000,335,11096360,-795,0,1764623415,13251.682787549995,322.1261374800015,54112.32157056001 2025-12-01,21:10:17.000,335,11096388,-795,0,1764623416,13251.75015064999,322.0908918300047,54112.03509864001 2025-12-01,21:10:18.000,335,11096418,-795,0,1764623417,13251.79056850999,322.04859705000126,54111.91631760001 2025-12-01,21:10:19.000,335,11096375,-795,0,1764623418,13251.7164691,322.01335140000447,54111.95824032 2025-12-01,21:10:20.000,335,11096431,-795,0,1764623419,13251.68952385999,322.04859705000126,54112.15387968001 2025-12-01,21:10:21.000,335,11096358,-795,0,1764623420,13251.79056850999,321.98515487999975,54112.30060920001 2025-12-01,21:10:22.000,335,11096447,-795,0,1764623421,13251.87814054,321.9640074900017,54112.46830008001 2025-12-01,21:10:23.000,335,11096382,-795,0,1764623422,13251.79056850999,321.9428601000036,54112.34253192001 2025-12-01,21:10:24.000,335,11096416,-795,0,1764623423,13251.81077743999,321.8935161900008,54112.17484104001 2025-12-01,21:10:25.000,335,11096337,-795,0,1764623424,13251.75015064999,321.8794179300021,54111.97920168 2025-12-01,21:10:26.000,335,11096354,-795,0,1764623425,13251.75688696,321.844172279998,54112.21676376 2025-12-01,21:10:27.000,335,11096402,-795,0,1764623426,13251.79056850999,321.87236880000273,54112.377467520004 2025-12-01,21:10:28.000,335,11096423,-795,0,1764623427,13251.743414339995,321.8159757600006,54112.43336448 2025-12-01,21:10:29.000,335,11096363,-795,0,1764623428,13251.662578619995,321.7807301100038,54112.181828160006 2025-12-01,21:10:30.000,335,11096393,-795,0,1764623429,13251.75688696,321.7807301100038,54112.17484104001 2025-12-01,21:10:31.000,335,11096380,-795,0,1764623430,13251.81077743999,321.8089266300012,54112.15387968001 2025-12-01,21:10:32.000,335,11096398,-795,0,1764623431,13251.783832199995,321.78777924000315,54111.944266080005 2025-12-01,21:10:33.000,335,11096324,-795,0,1764623432,13251.87814054,321.87236880000273,54112.44035160001 2025-12-01,21:10:34.000,335,11096380,-795,0,1764623433,13251.87140422999,321.9146635799989,54112.41240312 2025-12-01,21:10:35.000,335,11096390,-795,0,1764623434,13251.884876849996,321.88646706000145,54112.279647840005 2025-12-01,21:10:36.000,335,11096374,-795,0,1764623435,13251.87140422999,321.9287618400049,54112.23772512 2025-12-01,21:10:37.000,335,11096385,-795,0,1764623436,13251.87814054,321.9428601000036,54111.97920168 2025-12-01,21:10:38.000,335,11096426,-795,0,1764623437,13252.066757219996,321.9922040099991,54112.160866800004 2025-12-01,21:10:39.000,335,11096333,-795,0,1764623438,13252.060020910001,321.9640074900017,54112.042085760004 2025-12-01,21:10:40.000,335,11096443,-795,0,1764623439,13252.107175079997,322.01335140000447,54112.398428880006 2025-12-01,21:10:41.000,335,11096350,-795,0,1764623440,13252.147592939997,321.9922040099991,54112.41240312 2025-12-01,21:10:42.000,335,11096426,-795,0,1764623441,13252.208219729997,322.0204005300038,54112.398428880006 2025-12-01,21:10:43.000,335,11096373,-795,0,1764623442,13252.228428659997,321.9922040099991,54112.41240312 2025-12-01,21:10:44.000,335,11096385,-795,0,1764623443,13252.221692350002,321.9428601000036,54111.97221456 2025-12-01,21:10:45.000,335,11096368,-795,0,1764623444,13252.255373899992,321.87236880000273,54112.00016304 2025-12-01,21:10:46.000,335,11096389,-795,0,1764623445,13252.329473309997,321.8159757600006,54112.20278952001 2025-12-01,21:10:47.000,335,11096330,-795,0,1764623446,13252.336209619993,321.8089266300012,54112.4752872 2025-12-01,21:10:48.000,335,11096406,-795,0,1764623447,13252.383363790002,321.731386200001,54112.52419704 2025-12-01,21:10:49.000,335,11096427,-795,0,1764623448,13252.235164969992,321.59040359999926,54112.1259312 2025-12-01,21:10:50.000,335,11096422,-795,0,1764623449,13252.282319140002,321.5833544699999,54112.2656736 2025-12-01,21:10:51.000,335,11096413,-795,0,1764623450,13252.342945930002,321.51286316999904,54111.93029184 2025-12-01,21:10:52.000,335,11096389,-795,0,1764623451,13252.396836409993,321.51286316999904,54112.02811152 2025-12-01,21:10:53.000,335,11096367,-795,0,1764623452,13252.289055449997,321.41417535000073,54111.944266080005 2025-12-01,21:10:54.000,335,11096416,-795,0,1764623453,13252.464199509988,321.45647013000416,54112.46830008001 2025-12-01,21:10:55.000,335,11096390,-795,0,1764623454,13252.423781650003,321.45647013000416,54112.48227432 2025-12-01,21:10:56.000,335,11096415,-795,0,1764623455,13252.457463199993,321.4353227399988,54112.37048040001 2025-12-01,21:10:57.000,335,11096354,-795,0,1764623456,13252.423781650003,321.400077090002,54112.25169936001 2025-12-01,21:10:58.000,335,11096405,-795,0,1764623457,13252.491144749998,321.4212244800001,54112.10496984001 2025-12-01,21:10:59.000,335,11096359,-795,0,1764623458,13252.356418549993,321.3507331799992,54111.90234336 2025-12-01,21:11:00.000,335,11096380,-795,0,1764623459,13252.396836409993,321.45647013000416,54112.209776640004 2025-12-01,21:11:01.000,335,11096380,-795,0,1764623460,13252.342945930002,321.51286316999904,54112.279647840005 2025-12-01,21:11:02.000,335,11096394,-795,0,1764623461,13252.396836409993,321.5199122999984,54112.44035160001 2025-12-01,21:11:03.000,335,11096376,-795,0,1764623462,13252.410309029998,321.4846666500016,54112.48227432 2025-12-01,21:11:04.000,335,11096381,-795,0,1764623463,13252.390100099998,321.4987649100003,54112.25169936001 2025-12-01,21:11:05.000,335,11096396,-795,0,1764623464,13252.316000689993,321.5199122999984,54111.92330472 2025-12-01,21:11:06.000,335,11096300,-795,0,1764623465,13252.383363790002,321.57630534000054,54112.02811152 2025-12-01,21:11:07.000,335,11096407,-795,0,1764623466,13252.396836409993,321.65384577000077,54112.41939024001 2025-12-01,21:11:08.000,335,11096375,-795,0,1764623467,13252.423781650003,321.7172879400023,54112.44035160001 2025-12-01,21:11:09.000,335,11096382,-795,0,1764623468,13252.396836409993,321.731386200001,54112.209776640004 2025-12-01,21:11:10.000,335,11096396,-795,0,1764623469,13252.464199509988,321.7807301100038,54112.41939024001 2025-12-01,21:11:11.000,335,11096416,-795,0,1764623470,13252.518089989993,321.7807301100038,54112.23772512 2025-12-01,21:11:12.000,335,11096392,-795,0,1764623471,13252.571980469998,321.8089266300012,54112.0909956 2025-12-01,21:11:13.000,335,11096348,-795,0,1764623472,13252.605662019989,321.8300740199993,54112.0909956 2025-12-01,21:11:14.000,335,11096436,-795,0,1764623473,13252.504617369988,321.87236880000273,54112.21676376 2025-12-01,21:11:15.000,335,11096396,-795,0,1764623474,13252.585453089989,321.844172279998,54112.349519040006 2025-12-01,21:11:16.000,335,11096439,-795,0,1764623475,13252.619134639994,321.9146635799989,54112.447338720005 2025-12-01,21:11:17.000,335,11096409,-795,0,1764623476,13252.571980469998,321.88646706000145,54112.17484104001 2025-12-01,21:11:18.000,335,11096377,-795,0,1764623477,13252.538298919993,321.858270540004,54111.944266080005 2025-12-01,21:11:19.000,335,11096384,-795,0,1764623478,13252.545035229989,321.7948283700025,54111.92330472 2025-12-01,21:11:20.000,335,11096343,-795,0,1764623479,13252.605662019989,321.844172279998,54112.02811152 2025-12-01,21:11:21.000,335,11096376,-795,0,1764623480,13252.625870949989,321.8159757600006,54112.41939024001 2025-12-01,21:11:22.000,335,11096370,-795,0,1764623481,13252.585453089989,321.8300740199993,54112.405416 2025-12-01,21:11:23.000,335,11096385,-795,0,1764623482,13252.538298919993,321.844172279998,54112.41939024001 2025-12-01,21:11:24.000,335,11096380,-795,0,1764623483,13252.491144749998,321.8300740199993,54112.30060920001 2025-12-01,21:11:25.000,335,11096405,-795,0,1764623484,13252.450726889998,321.8089266300012,54112.00016304 2025-12-01,21:11:26.000,335,11096394,-795,0,1764623485,13252.477672129993,321.8159757600006,54112.1259312 2025-12-01,21:11:27.000,335,11096394,-795,0,1764623486,13252.477672129993,321.7736809800044,54112.18881528 2025-12-01,21:11:28.000,335,11096394,-795,0,1764623487,13252.443990579988,321.87236880000273,54112.405416 2025-12-01,21:11:29.000,335,11096376,-795,0,1764623488,13252.302528070002,321.8653196700034,54112.15387968001 2025-12-01,21:11:30.000,335,11096421,-795,0,1764623489,13252.369891169998,321.8653196700034,54112.22375088001 2025-12-01,21:11:31.000,335,11096396,-795,0,1764623490,13252.410309029998,321.8794179300021,54112.20278952001 2025-12-01,21:11:32.000,335,11096343,-795,0,1764623491,13252.430517959998,321.92171270999825,54112.02811152 2025-12-01,21:11:33.000,335,11096391,-795,0,1764623492,13252.450726889998,321.9569583600023,54112.09798272 2025-12-01,21:11:34.000,335,11096391,-795,0,1764623493,13252.410309029998,321.9922040099991,54112.05606000001 2025-12-01,21:11:35.000,335,11096400,-795,0,1764623494,13252.383363790002,322.06269531,54112.230738000006 2025-12-01,21:11:36.000,335,11096442,-795,0,1764623495,13252.470935819998,322.0556461800006,54112.46131296 2025-12-01,21:11:37.000,335,11096300,-795,0,1764623496,13252.437254269993,322.11203922000277,54112.44035160001 2025-12-01,21:11:38.000,335,11096369,-795,0,1764623497,13252.450726889998,322.14728486999957,54112.44035160001 2025-12-01,21:11:39.000,335,11096379,-795,0,1764623498,13252.376627479993,322.13318661000085,54112.03509864001 2025-12-01,21:11:40.000,335,11096364,-795,0,1764623499,13252.336209619993,322.1754813900043,54111.91631760001 2025-12-01,21:11:41.000,335,11096340,-795,0,1764623500,13252.464199509988,322.189579650003,54112.111956960005 2025-12-01,21:11:42.000,335,11096394,-795,0,1764623501,13252.524826299988,322.26007095000386,54112.566119760006 2025-12-01,21:11:43.000,335,11096395,-795,0,1764623502,13252.538298919993,322.3235131199981,54112.545158400004 2025-12-01,21:11:44.000,335,11096420,-795,0,1764623503,13252.538298919993,322.3376113800041,54112.53817128001 2025-12-01,21:11:45.000,335,11096385,-795,0,1764623504,13252.511353679998,322.3235131199981,54112.37048040001 2025-12-01,21:11:46.000,335,11096390,-795,0,1764623505,13252.437254269993,322.31646398999874,54112.13990544 2025-12-01,21:11:47.000,335,11096392,-795,0,1764623506,13252.504617369988,322.37990616000025,54112.22375088001 2025-12-01,21:11:48.000,335,11096367,-795,0,1764623507,13252.504617369988,322.33056225000473,54112.25868648 2025-12-01,21:11:49.000,335,11096427,-795,0,1764623508,13252.403572720003,322.4081026799977,54112.41240312 2025-12-01,21:11:50.000,335,11096383,-795,0,1764623509,13252.383363790002,322.3869552899996,54112.31458344 2025-12-01,21:11:51.000,335,11096356,-795,0,1764623510,13252.497881059993,322.3869552899996,54112.55214552 2025-12-01,21:11:52.000,335,11096414,-795,0,1764623511,13252.491144749998,322.37990616000025,54112.59406824 2025-12-01,21:11:53.000,335,11096359,-795,0,1764623512,13252.437254269993,322.3517096400028,54112.20278952001 2025-12-01,21:11:54.000,335,11096382,-795,0,1764623513,13252.309264379997,322.3235131199981,54111.97920168 2025-12-01,21:11:55.000,335,11096374,-795,0,1764623514,13252.322737000002,322.3376113800041,54112.17484104001 2025-12-01,21:11:56.000,335,11096370,-795,0,1764623515,13252.336209619993,322.3094148599994,54112.37048040001 2025-12-01,21:11:57.000,335,11096399,-795,0,1764623516,13252.349682239997,322.3376113800041,54112.517209920006 2025-12-01,21:11:58.000,335,11096412,-795,0,1764623517,13252.336209619993,322.3376113800041,54112.545158400004 2025-12-01,21:11:59.000,335,11096407,-795,0,1764623518,13252.221692350002,322.24597268999787,54112.13291832001 2025-12-01,21:12:00.000,335,11096403,-795,0,1764623519,13252.329473309997,322.2741692100026,54112.111956960005 2025-12-01,21:12:01.000,335,11096296,-795,0,1764623520,13252.336209619993,322.3235131199981,54112.20278952001 2025-12-01,21:12:02.000,335,11096412,-795,0,1764623521,13252.336209619993,322.28121834000194,54112.349519040006 2025-12-01,21:12:03.000,335,11096394,-795,0,1764623522,13252.356418549993,322.2882674700013,54112.53118416 2025-12-01,21:12:04.000,335,11096389,-795,0,1764623523,13252.329473309997,322.26007095000386,54112.4752872 2025-12-01,21:12:05.000,335,11096406,-795,0,1764623524,13252.262110210002,322.29531660000066,54112.42637736 2025-12-01,21:12:06.000,335,11096410,-795,0,1764623525,13252.403572720003,322.2530218200045,54112.48227432 2025-12-01,21:12:07.000,335,11096402,-795,0,1764623526,13252.450726889998,322.19662878000236,54112.32157056001 2025-12-01,21:12:08.000,335,11096360,-795,0,1764623527,13252.457463199993,322.23187442999915,54112.328557680004 2025-12-01,21:12:20.000,335,11096437,-795,0,1764623539,13252.578716779994,322.52793789000134,54112.405416 2025-12-01,21:12:21.000,335,11096443,-795,0,1764623540,13252.652816189999,322.57023267000477,54112.41240312 2025-12-01,21:12:22.000,335,11096372,-795,0,1764623541,13252.72691559999,322.59138006000285,54112.50323568 2025-12-01,21:12:23.000,335,11096370,-795,0,1764623542,13252.713442979999,322.6830187500018,54112.81066896 2025-12-01,21:12:24.000,335,11096374,-795,0,1764623543,13252.75386084,322.6477730999977,54112.65695232001 2025-12-01,21:12:25.000,335,11096313,-795,0,1764623544,13252.72691559999,322.73941179000394,54112.76175912 2025-12-01,21:12:26.000,335,11096371,-795,0,1764623545,13252.801015009994,322.7182643999986,54112.72682352001 2025-12-01,21:12:27.000,335,11096403,-795,0,1764623546,13252.77406977,322.73941179000394,54112.46830008001 2025-12-01,21:12:28.000,335,11096398,-795,0,1764623547,13252.740388219994,322.6971170100005,54112.25169936001 2025-12-01,21:12:29.000,335,11096401,-795,0,1764623548,13252.733651909999,322.73941179000394,54112.30060920001 2025-12-01,21:12:30.000,335,11096376,-795,0,1764623549,13252.666288809989,322.73941179000394,54112.18881528 2025-12-01,21:12:31.000,335,11096360,-795,0,1764623550,13252.89532335,322.78875569999946,54112.79669472 2025-12-01,21:12:32.000,335,11096360,-795,0,1764623551,13252.87511442,322.7958048299988,54112.72682352001 2025-12-01,21:12:33.000,335,11096379,-795,0,1764623552,13252.88858703999,322.7464609200033,54112.7198364 2025-12-01,21:12:34.000,335,11096395,-795,0,1764623553,13252.861641799995,322.69006788000115,54112.36349328 2025-12-01,21:12:35.000,335,11096394,-795,0,1764623554,13252.902059659995,322.6195765800003,54112.28663496 2025-12-01,21:12:36.000,335,11096404,-795,0,1764623555,13252.98963168999,322.6125274500009,54112.39144176001 2025-12-01,21:12:37.000,335,11096380,-795,0,1764623556,13253.00984061999,322.5490852799994,54112.80368184001 2025-12-01,21:12:38.000,335,11096411,-795,0,1764623557,13253.03004954999,322.49269224000454,54112.74778488 2025-12-01,21:12:39.000,335,11096412,-795,0,1764623558,13253.03678586,322.4574465900005,54112.67092656 2025-12-01,21:12:40.000,335,11096397,-795,0,1764623559,13253.05025847999,322.3728570300009,54112.63599096001 2025-12-01,21:12:41.000,335,11096374,-795,0,1764623560,13253.09067633999,322.26007095000386,54112.29362208 2025-12-01,21:12:42.000,335,11096408,-795,0,1764623561,13253.11762158,322.26007095000386,54112.28663496 2025-12-01,21:12:43.000,335,11096391,-795,0,1764623562,13253.11762158,322.21777617000043,54112.209776640004 2025-12-01,21:12:44.000,335,11096429,-795,0,1764623563,13253.15803944,322.28121834000194,54112.64297808 2025-12-01,21:12:45.000,335,11096386,-795,0,1764623564,13253.245611469996,322.23187442999915,54112.782720480005 2025-12-01,21:12:46.000,335,11096392,-795,0,1764623565,13253.205193609996,322.24597268999787,54112.82464320001 2025-12-01,21:12:47.000,335,11096353,-795,0,1764623566,13253.265820399996,322.2036779100017,54112.852591680006 2025-12-01,21:12:48.000,335,11096355,-795,0,1764623567,13253.171512059991,322.2036779100017,54112.328557680004 2025-12-01,21:12:49.000,335,11096366,-795,0,1764623568,13253.191720989991,322.21777617000043,54112.30060920001 2025-12-01,21:12:50.000,335,11096386,-795,0,1764623569,13253.124357889996,322.2389235599985,54112.398428880006 2025-12-01,21:12:51.000,335,11096389,-795,0,1764623570,13253.225402539996,322.23187442999915,54112.65695232001 2025-12-01,21:12:52.000,335,11096362,-795,0,1764623571,13253.306238259996,322.24597268999787,54112.852591680006 2025-12-01,21:12:53.000,335,11096436,-795,0,1764623572,13253.299501950001,322.1754813900043,54112.81765608 2025-12-01,21:12:54.000,335,11096408,-795,0,1764623573,13253.272556709991,322.19662878000236,54112.852591680006 2025-12-01,21:12:55.000,335,11096299,-795,0,1764623574,13253.252347779991,322.1543339999989,54112.46131296 2025-12-01,21:12:56.000,335,11096408,-795,0,1764623575,13253.299501950001,322.1613831299983,54112.4752872 2025-12-01,21:12:57.000,335,11096377,-795,0,1764623576,13253.15803944,322.189579650003,54112.181828160006 2025-12-01,21:12:58.000,335,11096406,-795,0,1764623577,13253.286029329996,322.2248252999998,54112.80368184001 2025-12-01,21:12:59.000,335,11096425,-795,0,1764623578,13253.286029329996,322.2107270400011,54112.77573336001 2025-12-01,21:13:00.000,335,11096390,-795,0,1764623579,13253.259084090001,322.21777617000043,54112.75477200001 2025-12-01,21:13:01.000,335,11096396,-795,0,1764623580,13253.292765639992,322.2248252999998,54112.76874624 2025-12-01,21:13:02.000,335,11096403,-795,0,1764623581,13253.306238259996,322.16843225999764,54112.580094 2025-12-01,21:13:03.000,335,11096348,-795,0,1764623582,13253.346656119997,322.14728486999957,54112.615029600005 2025-12-01,21:13:04.000,335,11096362,-795,0,1764623583,13253.279293020001,322.1402357400002,54112.566119760006 2025-12-01,21:13:05.000,335,11096374,-795,0,1764623584,13253.272556709991,322.1049900900034,54112.75477200001 2025-12-01,21:13:06.000,335,11096350,-795,0,1764623585,13253.252347779991,322.09794096000405,54112.79669472 2025-12-01,21:13:07.000,335,11096398,-795,0,1764623586,13253.292765639992,322.0274496600032,54112.7897076 2025-12-01,21:13:08.000,335,11096412,-795,0,1764623587,13253.346656119997,322.0204005300038,54112.89451440001 2025-12-01,21:13:09.000,335,11096404,-795,0,1764623588,13253.346656119997,321.92171270999825,54112.615029600005 2025-12-01,21:13:10.000,335,11096383,-795,0,1764623589,13253.286029329996,321.844172279998,54112.35650616 2025-12-01,21:13:11.000,335,11096371,-795,0,1764623590,13253.360128740002,321.844172279998,54112.496248560004 2025-12-01,21:13:12.000,335,11096351,-795,0,1764623591,13253.414019219992,321.80187750000186,54112.87355304001 2025-12-01,21:13:13.000,335,11096390,-795,0,1764623592,13253.407282909997,321.731386200001,54112.81066896 2025-12-01,21:13:14.000,335,11096381,-795,0,1764623593,13253.447700769997,321.6961405500042,54112.852591680006 2025-12-01,21:13:15.000,335,11096389,-795,0,1764623594,13253.387073979997,321.6326983800027,54112.663939440004 2025-12-01,21:13:16.000,335,11096386,-795,0,1764623595,13253.447700769997,321.5974527299986,54112.45432584 2025-12-01,21:13:17.000,335,11096459,-795,0,1764623596,13253.414019219992,321.5692562100012,54112.34253192001 2025-12-01,21:13:18.000,335,11096425,-795,0,1764623597,13253.542009110002,321.5622070800018,54112.580094 2025-12-01,21:13:19.000,335,11096336,-795,0,1764623598,13253.467909699997,321.604501859998,54112.72682352001 2025-12-01,21:13:20.000,335,11096375,-795,0,1764623599,13253.414019219992,321.59040359999926,54112.43336448 2025-12-01,21:13:21.000,335,11096395,-795,0,1764623600,13253.515063869992,321.6679440299995,54112.46131296 2025-12-01,21:13:22.000,335,11096368,-795,0,1764623601,13253.568954349998,321.70318968000356,54112.349519040006 2025-12-01,21:13:23.000,335,11096387,-795,0,1764623602,13253.717153169993,321.73843533000036,54112.29362208 2025-12-01,21:13:24.000,335,11096409,-795,0,1764623603,13253.723889479988,321.7525335899991,54112.209776640004 2025-12-01,21:13:25.000,335,11096379,-795,0,1764623604,13253.791252579998,321.78777924000315,54112.496248560004 2025-12-01,21:13:26.000,335,11096447,-795,0,1764623605,13253.872088299999,321.7948283700025,54112.67092656 2025-12-01,21:13:27.000,335,11096454,-795,0,1764623606,13253.892297229999,321.82302488999994,54112.76874624 2025-12-01,21:13:28.000,335,11096394,-795,0,1764623607,13253.90576984999,321.83712314999866,54112.831630320004 2025-12-01,21:13:29.000,335,11096374,-795,0,1764623608,13253.939451399994,321.83712314999866,54112.53817128001 2025-12-01,21:13:30.000,335,11096358,-795,0,1764623609,13253.845143059989,321.88646706000145,54112.30060920001 2025-12-01,21:13:31.000,335,11096366,-795,0,1764623610,13253.92597877999,321.9076144499995,54112.44035160001 2025-12-01,21:13:32.000,335,11096387,-795,0,1764623611,13254.020287119994,321.98515487999975,54112.91547576 2025-12-01,21:13:33.000,335,11096379,-795,0,1764623612,13254.04723235999,321.9428601000036,54112.9643856 2025-12-01,21:13:34.000,335,11096427,-795,0,1764623613,13254.01355081,321.9146635799989,54112.93643712 2025-12-01,21:13:35.000,335,11096417,-795,0,1764623614,13254.01355081,321.93581097000424,54112.83861744 2025-12-01,21:13:36.000,335,11096389,-795,0,1764623615,13254.040496049995,321.8935161900008,54112.60804248001 2025-12-01,21:13:37.000,335,11096400,-795,0,1764623616,13254.01355081,321.9428601000036,54112.55214552 2025-12-01,21:13:38.000,335,11096391,-795,0,1764623617,13253.98660556999,321.9287618400049,54112.580094 2025-12-01,21:13:39.000,335,11096401,-795,0,1764623618,13253.99334188,322.0415479200019,54112.76874624 2025-12-01,21:13:40.000,335,11096410,-795,0,1764623619,13254.121331769995,321.98515487999975,54112.733810640006 2025-12-01,21:13:41.000,335,11096403,-795,0,1764623620,13254.121331769995,321.9640074900017,54112.75477200001 2025-12-01,21:13:42.000,335,11096393,-795,0,1764623621,13254.28973951999,321.82302488999994,54112.92945 2025-12-01,21:13:43.000,335,11096386,-795,0,1764623622,13254.35710262,321.70318968000356,54112.684900800006 2025-12-01,21:13:44.000,335,11096382,-795,0,1764623623,13254.363838929996,321.5481088200031,54112.712849280004 2025-12-01,21:13:45.000,335,11096372,-795,0,1764623624,13254.26953058999,321.49171578000096,54112.58708112001 2025-12-01,21:13:46.000,335,11096353,-795,0,1764623625,13254.283003209996,321.39302796000266,54112.95739848 2025-12-01,21:13:47.000,335,11096394,-795,0,1764623626,13254.26953058999,321.3225366600018,54112.94342424001 2025-12-01,21:13:48.000,335,11096411,-795,0,1764623627,13254.30994844999,321.2590944900003,54113.048231040004 2025-12-01,21:13:49.000,335,11096401,-795,0,1764623628,13254.33015737999,321.23089797000284,54113.15303784 2025-12-01,21:13:50.000,335,11096372,-795,0,1764623629,13254.29647583,321.0899153700011,54112.51022280001 2025-12-01,21:13:51.000,335,11096404,-795,0,1764623630,13254.384047859996,321.0758171100024,54112.69188792 2025-12-01,21:13:52.000,335,11096430,-795,0,1764623631,13254.37731155,321.03352232999896,54112.77573336001 2025-12-01,21:13:53.000,335,11096391,-795,0,1764623632,13254.384047859996,320.99827668000216,54113.069192400006 2025-12-01,21:13:54.000,335,11096397,-795,0,1764623633,13254.431202029991,320.95598189999873,54113.09714088 2025-12-01,21:13:55.000,335,11096424,-795,0,1764623634,13254.404256789996,320.95598189999873,54112.91547576 2025-12-01,21:13:56.000,335,11096418,-795,0,1764623635,13254.458147270001,320.9136871200026,54112.93643712 2025-12-01,21:13:57.000,335,11096368,-795,0,1764623636,13254.498565130001,320.85024495000107,54112.83861744 2025-12-01,21:13:58.000,335,11096362,-795,0,1764623637,13254.485092509996,320.83614669000235,54112.84560456001 2025-12-01,21:13:59.000,335,11096393,-795,0,1764623638,13254.498565130001,320.80795016999764,54112.84560456001 2025-12-01,21:14:00.000,335,11096385,-795,0,1764623639,13254.451410959991,320.80795016999764,54112.94342424001 2025-12-01,21:14:01.000,335,11096444,-795,0,1764623640,13254.444674649996,320.8009010399983,54113.01329544001 2025-12-01,21:14:02.000,335,11096392,-795,0,1764623641,13254.424465719996,320.7797536500002,54112.99233408001 2025-12-01,21:14:03.000,335,11096394,-795,0,1764623642,13254.464883579996,320.7938519099989,54113.12508936 2025-12-01,21:14:04.000,335,11096375,-795,0,1764623643,13254.437938340001,320.8009010399983,54112.782720480005 2025-12-01,21:14:05.000,335,11096447,-795,0,1764623644,13254.384047859996,320.78680277999956,54112.7198364 2025-12-01,21:14:06.000,335,11096418,-795,0,1764623645,13254.370575239991,320.7797536500002,54112.84560456001 2025-12-01,21:14:07.000,335,11096372,-795,0,1764623646,13254.363838929996,320.83614669000235,54113.11111512001 2025-12-01,21:14:08.000,335,11096359,-795,0,1764623647,13254.28973951999,320.829097560003,54113.118102240005 2025-12-01,21:14:09.000,335,11096360,-795,0,1764623648,13254.2762669,320.8925397300045,54113.118102240005 2025-12-01,21:14:10.000,335,11096351,-795,0,1764623649,13254.14827700999,320.9066379900032,54112.58708112001 2025-12-01,21:14:11.000,335,11096388,-795,0,1764623650,13254.08765021999,320.92073625000194,54112.6499652 2025-12-01,21:14:12.000,335,11096417,-795,0,1764623651,13254.08765021999,320.9630310299981,54112.76175912 2025-12-01,21:14:13.000,335,11096344,-795,0,1764623652,13254.04723235999,321.0476205899977,54112.999321200004 2025-12-01,21:14:14.000,335,11096381,-795,0,1764623653,13254.000078189994,321.03352232999896,54113.09714088 2025-12-01,21:14:15.000,335,11096399,-795,0,1764623654,13253.919242469994,321.0264731999996,54112.98534696 2025-12-01,21:14:16.000,335,11096389,-795,0,1764623655,13253.858615679994,321.01942407000024,54112.86656592 2025-12-01,21:14:17.000,335,11096356,-795,0,1764623656,13253.872088299999,320.9912275500028,54112.72682352001 2025-12-01,21:14:18.000,335,11096377,-795,0,1764623657,13253.791252579998,321.0405714599983,54112.62900384 2025-12-01,21:14:19.000,335,11096391,-795,0,1764623658,13253.851879369999,321.0264731999996,54112.74778488 2025-12-01,21:14:20.000,335,11096387,-795,0,1764623659,13253.737362099993,321.0617188500037,54112.87355304001 2025-12-01,21:14:21.000,335,11096377,-795,0,1764623660,13253.764307339989,321.03352232999896,54112.99233408001 2025-12-01,21:14:22.000,335,11096395,-795,0,1764623661,13253.92597877999,320.9771292900041,54113.14605072 2025-12-01,21:14:23.000,335,11096432,-795,0,1764623662,13253.932715089999,320.9912275500028,54113.07617952 2025-12-01,21:14:24.000,335,11096386,-795,0,1764623663,13253.919242469994,320.9136871200026,54112.663939440004 2025-12-01,21:14:25.000,335,11096456,-795,0,1764623664,13253.872088299999,320.89958886000386,54112.58708112001 2025-12-01,21:14:26.000,335,11096379,-795,0,1764623665,13253.885560919989,320.83614669000235,54112.60105536 2025-12-01,21:14:27.000,335,11096402,-795,0,1764623666,13253.94618770999,320.88549059999787,54113.06220528001 2025-12-01,21:14:28.000,335,11096391,-795,0,1764623667,13253.96639663999,320.89958886000386,54113.048231040004 2025-12-01,21:14:29.000,335,11096402,-795,0,1764623668,13253.92597877999,320.8925397300045,54112.92246288001 2025-12-01,21:14:30.000,335,11096377,-795,0,1764623669,13253.912506159999,320.8643432099998,54112.93643712 2025-12-01,21:14:31.000,335,11096358,-795,0,1764623670,13253.979869259994,320.88549059999787,54112.69887504 2025-12-01,21:14:32.000,335,11096330,-795,0,1764623671,13254.03375974,320.93483451000066,54112.7198364 2025-12-01,21:14:33.000,335,11096425,-795,0,1764623672,13254.00681449999,320.99827668000216,54112.74778488 2025-12-01,21:14:34.000,335,11096382,-795,0,1764623673,13254.040496049995,321.03352232999896,54113.118102240005 2025-12-01,21:14:35.000,335,11096405,-795,0,1764623674,13253.959660329994,321.1533575400026,54113.020282560006 2025-12-01,21:14:36.000,335,11096383,-795,0,1764623675,13254.02702342999,321.20270144999813,54113.08316664 2025-12-01,21:14:37.000,335,11096390,-795,0,1764623676,13254.09438653,321.2167997100041,54113.18098632001 2025-12-01,21:14:38.000,335,11096399,-795,0,1764623677,13254.09438653,321.2238488400035,54112.880540160004 2025-12-01,21:14:39.000,335,11096353,-795,0,1764623678,13254.08765021999,321.2520453600009,54112.87355304001 2025-12-01,21:14:40.000,335,11096404,-795,0,1764623679,13254.02702342999,321.273192749999,54112.60804248001 2025-12-01,21:14:41.000,335,11096410,-795,0,1764623680,13254.060704979995,321.273192749999,54113.0342568 2025-12-01,21:14:42.000,335,11096376,-795,0,1764623681,13254.11459546,321.2872910099977,54113.08316664 2025-12-01,21:14:43.000,335,11096383,-795,0,1764623682,13254.17522225,321.24499623000156,54113.1739992 2025-12-01,21:14:44.000,335,11096436,-795,0,1764623683,13254.18869486999,321.273192749999,54113.167012080004 2025-12-01,21:14:45.000,335,11096422,-795,0,1764623684,13254.141540699995,321.2238488400035,54112.831630320004 2025-12-01,21:14:46.000,335,11096404,-795,0,1764623685,13254.12806807999,321.1745049300007,54112.901501520006 2025-12-01,21:14:47.000,335,11096359,-795,0,1764623686,13254.202167489995,321.1886031899994,54113.14605072 2025-12-01,21:14:48.000,335,11096291,-795,0,1764623687,13254.15501332,321.11811188999854,54113.2438704 2025-12-01,21:14:49.000,335,11096363,-795,0,1764623688,13254.161749629995,321.0546697200043,54113.22989616001 2025-12-01,21:14:50.000,335,11096393,-795,0,1764623689,13254.09438653,321.0476205899977,54113.020282560006 2025-12-01,21:14:51.000,335,11096405,-795,0,1764623690,13254.161749629995,321.03352232999896,54112.97835984 2025-12-01,21:14:52.000,335,11096343,-795,0,1764623691,13254.21564011,321.0476205899977,54112.97835984 2025-12-01,21:14:53.000,335,11096412,-795,0,1764623692,13254.29647583,321.0264731999996,54113.0342568 2025-12-01,21:14:54.000,335,11096400,-795,0,1764623693,13254.33015737999,321.06876798000303,54113.22290904 2025-12-01,21:14:55.000,335,11096393,-795,0,1764623694,13254.303212139996,321.0758171100024,54113.20893480001 2025-12-01,21:14:56.000,335,11096340,-795,0,1764623695,13254.404256789996,321.08286624000175,54113.27880600001 2025-12-01,21:14:57.000,335,11096379,-795,0,1764623696,13254.41772941,321.11811188999854,54113.25085752 2025-12-01,21:14:58.000,335,11096397,-795,0,1764623697,13254.491828819991,321.0758171100024,54113.048231040004 2025-12-01,21:14:59.000,335,11096402,-795,0,1764623698,13254.579400850002,321.08286624000175,54112.98534696 2025-12-01,21:15:00.000,335,11096387,-795,0,1764623699,13254.613082399992,321.13221015000454,54112.81765608 2025-12-01,21:15:01.000,335,11096391,-795,0,1764623700,13254.761281220002,321.1392592800039,54113.334702960005 2025-12-01,21:15:02.000,335,11096394,-795,0,1764623701,13254.889271109998,321.160406670002,54113.50938096 2025-12-01,21:15:03.000,335,11096359,-795,0,1764623702,13254.976843139993,321.1533575400026,54113.523355200006 2025-12-01,21:15:04.000,335,11096366,-795,0,1764623703,13255.037469929994,321.160406670002,54113.51636808001 2025-12-01,21:15:05.000,335,11096387,-795,0,1764623704,13255.037469929994,321.1745049300007,54113.06220528001 2025-12-01,21:15:06.000,335,11096353,-795,0,1764623705,13255.064415169989,321.11811188999854,54113.118102240005 2025-12-01,21:15:07.000,335,11096374,-795,0,1764623706,13255.158723509994,321.1392592800039,54113.22989616001 2025-12-01,21:15:08.000,335,11096358,-795,0,1764623707,13255.19240506,321.18155406000005,54113.47444536001 2025-12-01,21:15:09.000,335,11096375,-795,0,1764623708,13255.199141369994,321.160406670002,54113.49540672001 2025-12-01,21:15:10.000,335,11096414,-795,0,1764623709,13255.19240506,321.1745049300007,54113.4185484 2025-12-01,21:15:11.000,335,11096401,-795,0,1764623710,13255.26650446999,321.2379471000022,54113.50938096 2025-12-01,21:15:12.000,335,11096394,-795,0,1764623711,13255.30692232999,321.1745049300007,54113.29278024 2025-12-01,21:15:13.000,335,11096385,-795,0,1764623712,13255.340603879995,321.24499623000156,54113.3137416 2025-12-01,21:15:14.000,335,11096377,-795,0,1764623713,13255.320394949995,321.26614361999964,54113.32072872 2025-12-01,21:15:15.000,335,11096365,-795,0,1764623714,13255.28671339999,321.3577823099986,54113.60720064 2025-12-01,21:15:16.000,335,11096446,-795,0,1764623715,13255.33386757,321.41417535000073,54113.54431656001 2025-12-01,21:15:17.000,335,11096386,-795,0,1764623716,13255.40796697999,321.44237186999817,54113.77489152 2025-12-01,21:15:18.000,335,11096371,-795,0,1764623717,13255.43491222,321.49171578000096,54113.788865760005 2025-12-01,21:15:19.000,335,11096355,-795,0,1764623718,13255.47533008,321.4846666500016,54113.453484000005 2025-12-01,21:15:20.000,335,11096378,-795,0,1764623719,13255.39449436,321.5058140399997,54113.13207648 2025-12-01,21:15:21.000,335,11096464,-795,0,1764623720,13255.47533008,321.5622070800018,54113.39758704001 2025-12-01,21:15:22.000,335,11096340,-795,0,1764623721,13255.46859376999,321.59040359999926,54113.53034232 2025-12-01,21:15:23.000,335,11096401,-795,0,1764623722,13255.603319969996,321.5481088200031,54113.83078848001 2025-12-01,21:15:24.000,335,11096384,-795,0,1764623723,13255.677419380001,321.51286316999904,54113.907646800006 2025-12-01,21:15:25.000,335,11096395,-795,0,1764623724,13255.670683069991,321.4353227399988,54113.77489152 2025-12-01,21:15:26.000,335,11096397,-795,0,1764623725,13255.704364619996,321.34368404999987,54113.523355200006 2025-12-01,21:15:27.000,335,11096382,-795,0,1764623726,13255.845827129997,321.23089797000284,54113.64213624001 2025-12-01,21:15:28.000,335,11096367,-795,0,1764623727,13255.825618199997,321.1251610199979,54113.837775600005 2025-12-01,21:15:29.000,335,11096394,-795,0,1764623728,13255.825618199997,321.0405714599983,54113.97053088 2025-12-01,21:15:30.000,335,11096407,-795,0,1764623729,13255.791936649992,320.8925397300045,54113.66309760001 2025-12-01,21:15:31.000,335,11096372,-795,0,1764623730,13255.791936649992,320.8643432099998,54113.74694304 2025-12-01,21:15:32.000,335,11096377,-795,0,1764623731,13255.798672960002,320.82204843000363,54113.523355200006 2025-12-01,21:15:33.000,335,11096408,-795,0,1764623732,13255.886244989997,320.7304097400047,54113.65611048 2025-12-01,21:15:34.000,335,11096430,-795,0,1764623733,13255.906453919997,320.6810658300019,54113.60021352 2025-12-01,21:15:35.000,335,11096387,-795,0,1764623734,13255.919926540002,320.67401670000254,54113.9425824 2025-12-01,21:15:36.000,335,11096325,-795,0,1764623735,13255.812145579992,320.67401670000254,54113.73296880001 2025-12-01,21:15:37.000,335,11096340,-795,0,1764623736,13255.852563439992,320.63877104999847,54113.79585288 2025-12-01,21:15:38.000,335,11096377,-795,0,1764623737,13255.879508680002,320.75155713000277,54113.837775600005 2025-12-01,21:15:39.000,335,11096397,-795,0,1764623738,13255.899717610002,320.63877104999847,54113.5582908 2025-12-01,21:15:40.000,335,11096428,-795,0,1764623739,13255.852563439992,320.6599184400038,54113.53732944 2025-12-01,21:15:41.000,335,11096400,-795,0,1764623740,13255.832354509992,320.65286931000446,54113.502393840005 2025-12-01,21:15:42.000,335,11096380,-795,0,1764623741,13255.953608089992,320.7163114799987,54113.90065968001 2025-12-01,21:15:43.000,335,11096388,-795,0,1764623742,13255.940135470002,320.70926234999934,54113.93559528 2025-12-01,21:15:44.000,335,11096339,-795,0,1764623743,13255.967080709997,320.72336060999805,54113.87969832001 2025-12-01,21:15:45.000,335,11096376,-795,0,1764623744,13255.899717610002,320.67401670000254,54113.78187864001 2025-12-01,21:15:46.000,335,11096344,-795,0,1764623745,13256.007498569998,320.61057453000103,54113.42553552001 2025-12-01,21:15:47.000,335,11096366,-795,0,1764623746,13255.899717610002,320.5471323599995,54113.14605072 2025-12-01,21:15:48.000,335,11096386,-795,0,1764623747,13256.122015839988,320.61057453000103,54113.523355200006 2025-12-01,21:15:49.000,335,11096373,-795,0,1764623748,13256.175906319993,320.6035254000017,54113.99847936001 2025-12-01,21:15:50.000,335,11096379,-795,0,1764623749,13256.088334289998,320.6035254000017,54113.73296880001 2025-12-01,21:15:51.000,335,11096405,-795,0,1764623750,13256.202851559989,320.58942714000295,54113.92162104 2025-12-01,21:15:52.000,335,11096302,-795,0,1764623751,13256.263478349989,320.5823780100036,54113.80982712001 2025-12-01,21:15:53.000,335,11096380,-795,0,1764623752,13256.256742039994,320.5682797500049,54113.572265040006 2025-12-01,21:15:54.000,335,11096408,-795,0,1764623753,13256.256742039994,320.5682797500049,54113.63514912 2025-12-01,21:15:55.000,335,11096393,-795,0,1764623754,13256.162433699988,320.5541814899989,54113.670084720005 2025-12-01,21:15:56.000,335,11096404,-795,0,1764623755,13256.175906319993,320.497788450004,54113.82380136 2025-12-01,21:15:57.000,335,11096389,-795,0,1764623756,13256.250005729999,320.46254279999994,54114.03341496 2025-12-01,21:15:58.000,335,11096425,-795,0,1764623757,13256.270214659999,320.42729715000314,54113.98450512 2025-12-01,21:15:59.000,335,11096357,-795,0,1764623758,13256.283687279989,320.31451106999884,54113.74694304 2025-12-01,21:16:00.000,335,11096373,-795,0,1764623759,13256.223060489989,320.19467586000246,54113.49540672001 2025-12-01,21:16:01.000,335,11096438,-795,0,1764623760,13256.32410513999,320.25811803000397,54113.60021352 2025-12-01,21:16:02.000,335,11096402,-795,0,1764623761,13256.317368829994,320.2228723799999,54113.84476272 2025-12-01,21:16:03.000,335,11096418,-795,0,1764623762,13256.41167717,320.1241845600016,54114.09629904001 2025-12-01,21:16:04.000,335,11096389,-795,0,1764623763,13256.398204549994,320.08188977999816,54114.06835056001 2025-12-01,21:16:05.000,335,11096381,-795,0,1764623764,13256.41167717,319.9902510899992,54114.06835056001 2025-12-01,21:16:06.000,335,11096375,-795,0,1764623765,13256.42514978999,319.9550054400024,54113.6980332 2025-12-01,21:16:07.000,335,11096392,-795,0,1764623766,13256.41167717,319.8915632700009,54113.670084720005 2025-12-01,21:16:08.000,335,11096401,-795,0,1764623767,13256.47230396,319.8633667500035,54113.82380136 2025-12-01,21:16:09.000,335,11096320,-795,0,1764623768,13256.398204549994,319.8633667500035,54113.93559528 2025-12-01,21:16:10.000,335,11096358,-795,0,1764623769,13256.371259309999,319.87041588000284,54113.89367256 2025-12-01,21:16:11.000,335,11096413,-795,0,1764623770,13256.42514978999,319.84926849000476,54114.054376320004 2025-12-01,21:16:12.000,335,11096389,-795,0,1764623771,13256.42514978999,319.912710659999,54114.075337680006 2025-12-01,21:16:13.000,335,11096380,-795,0,1764623772,13256.438622409994,319.87041588000284,54113.84476272 2025-12-01,21:16:14.000,335,11096445,-795,0,1764623773,13256.4318861,319.90566152999963,54113.76091728001 2025-12-01,21:16:15.000,335,11096374,-795,0,1764623774,13256.38473192999,319.88451414000156,54113.71200744001 2025-12-01,21:16:16.000,335,11096308,-795,0,1764623775,13256.41167717,319.9620545700018,54114.11726040001 2025-12-01,21:16:17.000,335,11096385,-795,0,1764623776,13256.38473192999,319.9550054400024,54114.15918312 2025-12-01,21:16:18.000,335,11096399,-795,0,1764623777,13256.337577759994,320.0254967400033,54114.14520888001 2025-12-01,21:16:19.000,335,11096409,-795,0,1764623778,13256.276950969994,320.00434934999794,54114.04738920001 2025-12-01,21:16:20.000,335,11096424,-795,0,1764623779,13256.229796799998,319.9761528300005,54113.691046080006 2025-12-01,21:16:21.000,335,11096395,-755,0,1764623780,13256.337577759994,320.0254967400033,54113.82380136 2025-12-01,21:16:22.000,335,11096441,-795,0,1764623781,13256.371259309999,320.08188977999816,54114.005466480005 2025-12-01,21:16:23.000,335,11096263,-795,0,1764623782,13256.330841449999,320.09598804000416,54113.907646800006 2025-12-01,21:16:24.000,335,11096322,-795,0,1764623783,13256.337577759994,320.1594302099984,54114.124247520005 2025-12-01,21:16:25.000,335,11096394,-795,0,1764623784,13256.391468239999,320.1735284700044,54114.13123464 2025-12-01,21:16:26.000,335,11096302,-795,0,1764623785,13256.38473192999,320.15238107999903,54113.99149224 2025-12-01,21:16:27.000,335,11096364,-795,0,1764623786,13256.398204549994,320.1735284700044,54113.99847936001 2025-12-01,21:16:28.000,335,11096388,-795,0,1764623787,13256.44535871999,320.1735284700044,54113.94956952001 2025-12-01,21:16:29.000,335,11096391,-795,0,1764623788,13256.44535871999,320.16647933999775,54114.173157360005 2025-12-01,21:16:30.000,335,11096377,-795,0,1764623789,13256.357786689994,320.08188977999816,54113.9425824 2025-12-01,21:16:31.000,335,11096379,-795,0,1764623790,13256.45209503,320.06779151999945,54114.18014448 2025-12-01,21:16:32.000,335,11096341,-795,0,1764623791,13256.50598550999,320.0607423900001,54114.33386112001 2025-12-01,21:16:33.000,335,11096415,-795,0,1764623792,13256.519458129995,319.9973002199986,54114.13123464 2025-12-01,21:16:34.000,335,11096390,-795,0,1764623793,13256.48577657999,319.9550054400024,54114.03341496 2025-12-01,21:16:35.000,335,11096361,-795,0,1764623794,13256.44535871999,319.8915632700009,54113.956556640005 2025-12-01,21:16:36.000,335,11096344,-795,0,1764623795,13256.41167717,319.88451414000156,54114.222067200004 2025-12-01,21:16:37.000,335,11096402,-795,0,1764623796,13256.51272182,319.8563176200041,54114.459629280005 2025-12-01,21:16:38.000,335,11096386,-795,0,1764623797,13256.519458129995,319.83517022999877,54114.41770656 2025-12-01,21:16:39.000,335,11096386,-795,0,1764623798,13256.559875989995,319.7928754500026,54114.44565504 2025-12-01,21:16:40.000,335,11096374,-795,0,1764623799,13256.45209503,319.708285890003,54113.837775600005 2025-12-01,21:16:41.000,335,11096428,-795,0,1764623800,13256.53293075,319.7787771900039,54113.87969832001 2025-12-01,21:16:42.000,335,11096375,-795,0,1764623801,13256.55313968,319.7505806699992,54113.93559528 2025-12-01,21:16:43.000,335,11096375,-795,0,1764623802,13256.61376647,319.78582632000325,54114.42469368 2025-12-01,21:16:44.000,335,11096380,-795,0,1764623803,13256.71481112,319.80697371000133,54114.3967452 2025-12-01,21:16:45.000,335,11096358,-795,0,1764623804,13256.782174219996,319.8281210999994,54114.4666164 2025-12-01,21:16:46.000,335,11096432,-795,0,1764623805,13256.79564684,319.8986124000003,54114.459629280005 2025-12-01,21:16:47.000,335,11096383,-795,0,1764623806,13256.809119459991,319.84926849000476,54114.08931192 2025-12-01,21:16:48.000,335,11096323,-795,0,1764623807,13256.829328389991,319.88451414000156,54114.14520888001 2025-12-01,21:16:49.000,335,11096411,-795,0,1764623808,13256.883218869996,319.88451414000156,54114.13822176 2025-12-01,21:16:50.000,335,11096351,-795,0,1764623809,13256.782174219996,319.8774650100022,54114.29892552 2025-12-01,21:16:51.000,335,11096418,-795,0,1764623810,13256.856273630001,319.912710659999,54114.38277096001 2025-12-01,21:16:52.000,335,11096372,-795,0,1764623811,13256.896691490001,319.93385805000435,54114.54347472 2025-12-01,21:16:53.000,335,11096384,-795,0,1764623812,13256.957318280001,319.9409071800037,54114.62033304001 2025-12-01,21:16:54.000,335,11096390,-795,0,1764623813,13256.937109350001,319.9268089199977,54114.34783536 2025-12-01,21:16:55.000,335,11096354,-795,0,1764623814,13256.889955179991,319.8774650100022,54114.33386112001 2025-12-01,21:16:56.000,335,11096358,-795,0,1764623815,13256.79564684,319.8774650100022,54114.19411872001 2025-12-01,21:16:57.000,335,11096331,-795,0,1764623816,13256.761965289996,319.8633667500035,54114.29892552 2025-12-01,21:16:58.000,335,11096386,-795,0,1764623817,13256.81585577,319.8774650100022,54114.5364876 2025-12-01,21:16:59.000,335,11096415,-795,0,1764623818,13256.889955179991,319.8281210999994,54114.66924288001 2025-12-01,21:17:00.000,335,11096402,-795,0,1764623819,13256.863009939996,319.7435315399998,54114.43866792 2025-12-01,21:17:01.000,335,11096358,-795,0,1764623820,13256.916900420001,319.7505806699992,54114.40373232001 2025-12-01,21:17:02.000,335,11096408,-795,0,1764623821,13256.903427799996,319.6659911099996,54114.34783536 2025-12-01,21:17:03.000,335,11096431,-795,0,1764623822,13256.997736140002,319.6025489399981,54114.59238456 2025-12-01,21:17:04.000,335,11096392,-795,0,1764623823,13256.910164109991,319.58140155,54114.81597240001 2025-12-01,21:17:05.000,335,11096438,-795,0,1764623824,13256.964054589997,319.52500850999786,54114.76007544 2025-12-01,21:17:06.000,335,11096431,-795,0,1764623825,13256.930373039992,319.45451721000427,54114.676230000005 2025-12-01,21:17:07.000,335,11096427,-795,0,1764623826,13256.910164109991,319.3981241700021,54114.557448960004 2025-12-01,21:17:08.000,335,11096387,-795,0,1764623827,13257.004472449997,319.32763287000125,54114.47360352 2025-12-01,21:17:09.000,335,11096406,-795,0,1764623828,13257.098780790002,319.29238722000446,54114.54347472 2025-12-01,21:17:10.000,335,11096392,-795,0,1764623829,13256.964054589997,319.17960114000016,54114.45264216001 2025-12-01,21:17:11.000,335,11096332,-795,0,1764623830,13257.112253409992,319.2712398299991,54114.73212696 2025-12-01,21:17:12.000,335,11096348,-795,0,1764623831,13257.058362930002,319.2853380899978,54114.62033304001 2025-12-01,21:17:13.000,335,11096313,-795,0,1764623832,13257.118989720002,319.22894505000295,54114.73212696 2025-12-01,21:17:14.000,335,11096356,-795,0,1764623833,13257.139198650002,319.2712398299991,54114.6412944 2025-12-01,21:17:15.000,335,11096409,-795,0,1764623834,13257.179616510002,319.2994363500038,54114.48059064001 2025-12-01,21:17:16.000,335,11096373,-795,0,1764623835,13257.118989720002,319.3346820000006,54114.38277096001 2025-12-01,21:17:17.000,335,11096362,-795,0,1764623836,13257.139198650002,319.3346820000006,54114.59937168001 2025-12-01,21:17:18.000,335,11096358,-795,0,1764623837,13257.246979609998,319.3840259100034,54114.90680496001 2025-12-01,21:17:19.000,335,11096333,-795,0,1764623838,13257.294133779993,319.37697678000404,54114.87885648 2025-12-01,21:17:20.000,335,11096399,-795,0,1764623839,13257.199825440002,319.3981241700021,54114.71815272001 2025-12-01,21:17:21.000,335,11096391,-795,0,1764623840,13257.267188539998,319.37697678000404,54114.50155200001 2025-12-01,21:17:22.000,335,11096388,-795,0,1764623841,13257.226770679998,319.3346820000006,54114.4666164 2025-12-01,21:17:23.000,335,11096399,-795,0,1764623842,13257.314342709993,319.3064854800032,54114.57142320001 2025-12-01,21:17:24.000,335,11096401,-795,0,1764623843,13257.152671269992,319.36287851999805,54114.80898528 2025-12-01,21:17:25.000,335,11096427,-795,0,1764623844,13257.267188539998,319.32763287000125,54114.86488224001 2025-12-01,21:17:26.000,335,11096361,-795,0,1764623845,13257.287397469998,319.29238722000446,54114.86488224001 2025-12-01,21:17:27.000,335,11096394,-795,0,1764623846,13257.388442119998,319.24304331000167,54115.02558600001 2025-12-01,21:17:28.000,335,11096367,-795,0,1764623847,13257.327815329998,319.1866502699995,54114.66225576 2025-12-01,21:17:29.000,335,11096404,-795,0,1764623848,13257.294133779993,319.137306360004,54114.58539744 2025-12-01,21:17:30.000,335,11096386,-795,0,1764623849,13257.159407580002,319.11615896999865,54114.51552624 2025-12-01,21:17:31.000,335,11096412,-795,0,1764623850,13257.260452230003,319.137306360004,54114.88584360001 2025-12-01,21:17:32.000,335,11096403,-795,0,1764623851,13257.220034370002,319.137306360004,54114.89981784 2025-12-01,21:17:33.000,335,11096365,-795,0,1764623852,13257.321079019988,319.1725520100008,54115.05353448001 2025-12-01,21:17:34.000,335,11096392,-795,0,1764623853,13257.240243300002,319.17960114000016,54115.05353448001 2025-12-01,21:17:35.000,335,11096409,-795,0,1764623854,13257.280661160003,319.17960114000016,54114.725139840004 2025-12-01,21:17:36.000,335,11096399,-795,0,1764623855,13257.199825440002,319.2359941800023,54114.58539744 2025-12-01,21:17:37.000,335,11096396,-795,0,1764623856,13257.226770679998,319.2218959200036,54114.56443608 2025-12-01,21:17:38.000,335,11096378,-795,0,1764623857,13257.139198650002,319.22894505000295,54114.795011040005 2025-12-01,21:17:39.000,335,11096372,-795,0,1764623858,13257.220034370002,319.29238722000446,54114.98366328001 2025-12-01,21:17:40.000,335,11096391,-795,0,1764623859,13257.132462339992,319.27828895999846,54114.83693376001 2025-12-01,21:17:41.000,335,11096405,-795,0,1764623860,13257.199825440002,319.3064854800032,54114.94872768 2025-12-01,21:17:42.000,335,11096401,-795,0,1764623861,13257.260452230003,319.24304331000167,54114.77404968 2025-12-01,21:17:43.000,335,11096386,-795,0,1764623862,13257.220034370002,319.22894505000295,54114.75308832 2025-12-01,21:17:44.000,335,11096363,-795,0,1764623863,13257.213298059993,319.1514046200027,54114.82994664 2025-12-01,21:17:45.000,335,11096407,-795,0,1764623864,13257.139198650002,319.03156940999907,54114.78802392001 2025-12-01,21:17:46.000,335,11096378,-795,0,1764623865,13257.159407580002,319.010422020001,54115.01859888 2025-12-01,21:17:47.000,335,11096446,-795,0,1764623866,13257.098780790002,318.95402897999884,54114.962701920005 2025-12-01,21:17:48.000,335,11096376,-795,0,1764623867,13257.078571860002,318.89763594000397,54114.83693376001 2025-12-01,21:17:49.000,335,11096381,-795,0,1764623868,13257.145934959997,318.82009551000374,54114.7810368 2025-12-01,21:17:50.000,335,11096370,-795,0,1764623869,13257.017945070002,318.6932111700007,54114.38277096001 2025-12-01,21:17:51.000,335,11096381,-795,0,1764623870,13257.078571860002,318.6932111700007,54114.843920880005 2025-12-01,21:17:52.000,335,11096287,-795,0,1764623871,13257.085308169997,318.679112910002,54114.96968904 2025-12-01,21:17:53.000,335,11096402,-795,0,1764623872,13257.098780790002,318.67206378000265,54115.03257312001 2025-12-01,21:17:54.000,335,11096408,-795,0,1764623873,13257.044890309997,318.6932111700007,54115.04654736 2025-12-01,21:17:55.000,335,11096364,-795,0,1764623874,13256.889955179991,318.6015724800018,54114.59238456 2025-12-01,21:17:56.000,335,11096374,-795,0,1764623875,13257.065099239997,318.6932111700007,54114.71815272001 2025-12-01,21:17:57.000,335,11096397,-795,0,1764623876,13257.166143889997,318.70730942999944,54114.90680496001 2025-12-01,21:17:58.000,335,11096375,-795,0,1764623877,13257.233506989993,318.7989481199984,54115.15135416001 2025-12-01,21:17:59.000,335,11096378,-795,0,1764623878,13257.240243300002,318.8623902899999,54115.18628976 2025-12-01,21:18:00.000,335,11096411,-795,0,1764623879,13257.145934959997,318.8412429000018,54114.9207792 2025-12-01,21:18:01.000,335,11096403,-795,0,1764623880,13257.233506989993,318.9610781099982,54114.9906504 2025-12-01,21:18:02.000,335,11096371,-795,0,1764623881,13257.348024259998,318.9399307200001,54114.75308832 2025-12-01,21:18:03.000,335,11096359,-795,0,1764623882,13257.442332599989,318.9892746300029,54114.795011040005 2025-12-01,21:18:04.000,335,11096392,-795,0,1764623883,13257.496223079994,318.9892746300029,54114.93475344001 2025-12-01,21:18:05.000,335,11096396,-795,0,1764623884,13257.476014149994,319.010422020001,54115.2351996 2025-12-01,21:18:06.000,335,11096355,-795,0,1764623885,13257.449068909998,318.9610781099982,54115.15834128 2025-12-01,21:18:07.000,335,11096367,-795,0,1764623886,13257.570322489999,318.9258324600014,54115.28410944 2025-12-01,21:18:08.000,335,11096360,-795,0,1764623887,13257.56358617999,318.8412429000018,54115.2351996 2025-12-01,21:18:09.000,335,11096410,-795,0,1764623888,13257.516432009994,318.791898989999,54114.83693376001 2025-12-01,21:18:10.000,335,11096420,-795,0,1764623889,13257.496223079994,318.67206378000265,54114.6412944 2025-12-01,21:18:11.000,335,11096355,-795,0,1764623890,13257.56358617999,318.70730942999944,54114.86488224001 2025-12-01,21:18:12.000,335,11096415,-795,0,1764623891,13257.469277839999,318.6297689999992,54115.01859888 2025-12-01,21:18:13.000,335,11096388,-795,0,1764623892,13257.68483975999,318.6297689999992,54115.32603216 2025-12-01,21:18:14.000,335,11096418,-795,0,1764623893,13257.70504868999,318.58747422000306,54115.33301928 2025-12-01,21:18:15.000,335,11096387,-795,0,1764623894,13257.758939169995,318.5804250900037,54115.31904504001 2025-12-01,21:18:16.000,335,11096384,-795,0,1764623895,13257.718521309995,318.54517943999963,54114.78802392001 2025-12-01,21:18:17.000,335,11096317,-795,0,1764623896,13257.78588440999,318.5169829200022,54114.81597240001 2025-12-01,21:18:18.000,335,11096390,-795,0,1764623897,13257.80609333999,318.54517943999963,54114.7810368 2025-12-01,21:18:19.000,335,11096420,-795,0,1764623898,13257.85324751,318.552228569999,54115.12340568001 2025-12-01,21:18:20.000,335,11096388,-795,0,1764623899,13257.839774889995,318.4464916200013,54115.07449584001 2025-12-01,21:18:21.000,335,11096431,-795,0,1764623900,13257.90713798999,318.34075467000366,54115.10244432001 2025-12-01,21:18:22.000,335,11096392,-795,0,1764623901,13257.839774889995,318.16452641999786,54114.962701920005 2025-12-01,21:18:23.000,335,11096371,-795,0,1764623902,13257.73199393,318.0587894700002,54114.82994664 2025-12-01,21:18:24.000,335,11096342,-795,0,1764623903,13257.556849869994,318.0587894700002,54114.69719136001 2025-12-01,21:18:25.000,335,11096395,-795,0,1764623904,13257.381705809988,318.0869859900049,54114.52251336001 2025-12-01,21:18:26.000,335,11096386,-795,0,1764623905,13257.617476659994,318.22091946,54114.89981784 2025-12-01,21:18:27.000,335,11096409,-795,0,1764623906,13257.95429216,318.36190206000174,54115.00462464001 2025-12-01,21:18:28.000,335,11096403,-795,0,1764623907,13258.183326699997,318.55927769999835,54115.04654736 2025-12-01,21:18:29.000,335,11096402,-795,0,1764623908,13258.203535629997,318.679112910002,54114.92776632 2025-12-01,21:18:30.000,335,11096413,-795,0,1764623909,13258.149645149992,318.5310811800009,54114.6412944 2025-12-01,21:18:31.000,335,11096355,-795,0,1764623910,13258.122699909996,318.2420668499981,54114.68321712 2025-12-01,21:18:32.000,335,11096357,-795,0,1764623911,13257.99471002,318.05174034000083,54115.02558600001 2025-12-01,21:18:33.000,335,11096397,-795,0,1764623912,13257.711785,317.8966594800004,54115.1653284 2025-12-01,21:18:34.000,335,11096377,-795,0,1764623913,13257.56358617999,317.9107577399991,54115.228212480004 2025-12-01,21:18:35.000,335,11096375,-795,0,1764623914,13257.348024259998,318.01649469000404,54115.04654736 2025-12-01,21:18:36.000,335,11096398,-795,0,1764623915,13257.300870089988,318.0376420800021,54114.746101200006 2025-12-01,21:18:37.000,335,11096393,-795,0,1764623916,13257.509695699999,318.05174034000083,54114.93475344001 2025-12-01,21:18:38.000,335,11096413,-795,0,1764623917,13257.67136714,318.0728877299989,54115.081482960006 2025-12-01,21:18:39.000,335,11096376,-795,0,1764623918,13257.73199393,318.0869859900049,54115.42385184 2025-12-01,21:18:40.000,335,11096360,-795,0,1764623919,13257.711785,317.91780686999846,54115.24218672001 2025-12-01,21:18:41.000,335,11096392,-795,0,1764623920,13257.779148099995,317.9389542600038,54115.346993520005 2025-12-01,21:18:42.000,335,11096378,-795,0,1764623921,13257.75220286,317.9741999100006,54115.31205792 2025-12-01,21:18:43.000,335,11096372,-795,0,1764623922,13257.84651119999,317.9389542600038,54115.179302640005 2025-12-01,21:18:44.000,335,11096378,-795,0,1764623923,13257.85324751,317.9601016500019,54115.29109656001 2025-12-01,21:18:45.000,335,11096394,-795,0,1764623924,13257.738730239995,317.9107577399991,54115.060521600004 2025-12-01,21:18:46.000,335,11096395,-795,0,1764623925,13257.89366537,317.94600339000317,54115.416864720006 2025-12-01,21:18:47.000,335,11096344,-795,0,1764623926,13257.94755584999,317.94600339000317,54115.65442680001 2025-12-01,21:18:48.000,335,11096371,-795,0,1764623927,13257.97450109,317.96715078000125,54115.55660712001 2025-12-01,21:18:49.000,335,11096406,-795,0,1764623928,13257.94755584999,317.9389542600038,54115.584555600006 2025-12-01,21:18:50.000,335,11096324,-795,0,1764623929,13257.87345644,317.8755120900023,54115.12340568001 2025-12-01,21:18:51.000,335,11096362,-795,0,1764623930,13257.94755584999,317.94600339000317,54115.24218672001 2025-12-01,21:18:52.000,335,11096366,-795,0,1764623931,13258.008182639991,317.91780686999846,54115.32603216 2025-12-01,21:18:53.000,335,11096410,-795,0,1764623932,13258.041864189996,317.88256122000166,54115.79416920001 2025-12-01,21:18:54.000,335,11096395,-795,0,1764623933,13258.01491895,317.8755120900023,54115.682375280005 2025-12-01,21:18:55.000,335,11096365,-795,0,1764623934,13258.05533681,317.8614138300036,54115.69634952001 2025-12-01,21:18:56.000,335,11096366,-795,0,1764623935,13257.961028469996,317.7979716600021,54115.514684400005 2025-12-01,21:18:57.000,335,11096417,-795,0,1764623936,13257.96776477999,317.762726009998,54115.31205792 2025-12-01,21:18:58.000,335,11096423,-795,0,1764623937,13257.93408323,317.76977514000464,54115.31205792 2025-12-01,21:18:59.000,335,11096421,-795,0,1764623938,13257.9138743,317.76977514000464,54115.47276168 2025-12-01,21:19:00.000,335,11096404,-795,0,1764623939,13257.87345644,317.7979716600021,54115.731285120004 2025-12-01,21:19:01.000,335,11096404,-795,0,1764623940,13257.80609333999,317.8261681799995,54115.64045256 2025-12-01,21:19:02.000,335,11096431,-795,0,1764623941,13257.900401679995,317.8332173099989,54115.78019496 2025-12-01,21:19:03.000,335,11096352,-795,0,1764623942,13257.961028469996,317.81911905000015,54115.66840104 2025-12-01,21:19:04.000,335,11096400,-795,0,1764623943,13257.88692905999,317.7979716600021,54115.50071016 2025-12-01,21:19:05.000,335,11096401,-795,0,1764623944,13257.84651119999,317.84026643999823,54115.38192912 2025-12-01,21:19:06.000,335,11096347,-795,0,1764623945,13257.859983819995,317.889610350001,54115.47276168 2025-12-01,21:19:07.000,335,11096476,-795,0,1764623946,13257.90713798999,317.91780686999846,54115.82211768001 2025-12-01,21:19:08.000,335,11096389,-795,0,1764623947,13257.920610609995,317.96715078000125,54115.70333664001 2025-12-01,21:19:09.000,335,11096389,-795,0,1764623948,13257.93408323,317.93190513000445,54115.78019496 2025-12-01,21:19:10.000,335,11096399,-795,0,1764623949,13257.86672012999,317.91780686999846,54115.43083896 2025-12-01,21:19:11.000,335,11096408,-795,0,1764623950,13257.97450109,317.8966594800004,54115.45878744001 2025-12-01,21:19:12.000,335,11096426,-795,0,1764623951,13257.961028469996,317.90370860999974,54115.55660712001 2025-12-01,21:19:13.000,335,11096406,-795,0,1764623952,13257.99471002,317.9248559999978,54115.71032376 2025-12-01,21:19:14.000,335,11096405,-795,0,1764623953,13257.92734691999,317.9107577399991,54115.87102752001 2025-12-01,21:19:15.000,335,11096392,-795,0,1764623954,13257.82630226999,317.84731557000487,54115.77320784001 2025-12-01,21:19:16.000,335,11096400,-795,0,1764623955,13257.78588440999,317.76977514000464,54115.80814344 2025-12-01,21:19:17.000,335,11096402,-795,0,1764623956,13257.86672012999,317.65698906000034,54115.73827224 2025-12-01,21:19:18.000,335,11096408,-795,0,1764623957,13257.84651119999,317.5864977599995,54115.66840104 2025-12-01,21:19:19.000,335,11096360,-795,0,1764623958,13257.79262072,317.45961342000373,54115.633465440005 2025-12-01,21:19:20.000,335,11096448,-795,0,1764623959,13257.536640939994,317.32567995000136,54115.61250408 2025-12-01,21:19:21.000,335,11096386,-795,0,1764623960,13257.536640939994,317.2199430000037,54115.57756848001 2025-12-01,21:19:22.000,335,11096437,-795,0,1764623961,13257.550113559999,317.2340412600024,54115.81513056 2025-12-01,21:19:23.000,335,11096311,-795,0,1764623962,13257.381705809988,317.11420604999876,54115.59852984 2025-12-01,21:19:24.000,335,11096396,-795,0,1764623963,13257.462541529989,317.01551823000045,54115.62647832001 2025-12-01,21:19:25.000,335,11096380,-795,0,1764623964,13257.455805219994,316.89568302000407,54115.62647832001 2025-12-01,21:19:26.000,335,11096381,-795,0,1764623965,13257.300870089988,316.86748649999936,54115.54263288 2025-12-01,21:19:27.000,335,11096366,-795,0,1764623966,13257.307606399998,316.71945476999826,54115.72429800001 2025-12-01,21:19:28.000,335,11096390,-795,0,1764623967,13257.327815329998,316.6137178200006,54115.74525936001 2025-12-01,21:19:29.000,335,11096394,-795,0,1764623968,13257.294133779993,316.57142304000445,54115.76622072 2025-12-01,21:19:30.000,335,11096416,-795,0,1764623969,13257.125726029997,316.4656860899995,54115.395903360004 2025-12-01,21:19:31.000,335,11096392,-795,0,1764623970,13257.199825440002,316.44453870000143,54115.31205792 2025-12-01,21:19:32.000,335,11096389,-795,0,1764623971,13257.132462339992,316.37404740000056,54115.26314808 2025-12-01,21:19:33.000,335,11096421,-795,0,1764623972,13257.233506989993,316.42339131000335,54115.465774560005 2025-12-01,21:19:34.000,335,11096395,-795,0,1764623973,13257.226770679998,316.42339131000335,54115.801156320005 2025-12-01,21:19:35.000,335,11096342,-795,0,1764623974,13257.260452230003,316.416342180004,54115.801156320005 2025-12-01,21:19:36.000,335,11096422,-795,0,1764623975,13257.152671269992,316.47273521999887,54115.514684400005 2025-12-01,21:19:37.000,335,11096394,-795,0,1764623976,13257.118989720002,316.4515878300008,54115.34000640001 2025-12-01,21:19:38.000,335,11096386,-795,0,1764623977,13257.206561749997,316.55732477999845,54115.43782608001 2025-12-01,21:19:39.000,335,11096393,-795,0,1764623978,13257.092044479992,316.58552130000317,54115.36795488001 2025-12-01,21:19:40.000,335,11096406,-795,0,1764623979,13257.071835549992,316.68420912000147,54115.346993520005 2025-12-01,21:19:41.000,335,11096383,-795,0,1764623980,13257.017945070002,316.747651290003,54115.61250408 2025-12-01,21:19:42.000,335,11096402,-795,0,1764623981,13257.092044479992,316.81814259000384,54115.77320784001 2025-12-01,21:19:43.000,335,11096393,-795,0,1764623982,13257.051626619992,316.86043737,54115.73827224 2025-12-01,21:19:44.000,335,11096381,-795,0,1764623983,13256.76870159999,316.81814259000384,54115.228212480004 2025-12-01,21:19:45.000,335,11096341,-795,0,1764623984,13256.916900420001,316.9379778000002,54115.298083680005 2025-12-01,21:19:46.000,335,11096396,-795,0,1764623985,13256.863009939996,316.89568302000407,54115.346993520005 2025-12-01,21:19:47.000,335,11096403,-795,0,1764623986,13256.77543791,316.8815847599981,54115.12340568001 2025-12-01,21:19:48.000,335,11096426,-795,0,1764623987,13256.802383149996,316.91683041000215,54115.62647832001 2025-12-01,21:19:49.000,335,11096407,-795,0,1764623988,13256.721547429996,316.89568302000407,54115.65442680001 2025-12-01,21:19:50.000,335,11096397,-795,0,1764623989,13256.600293849995,316.8463391100013,54115.40987760001 2025-12-01,21:19:51.000,335,11096412,-795,0,1764623990,13256.60703015999,316.7969951999985,54115.48673592001 2025-12-01,21:19:52.000,335,11096377,-795,0,1764623991,13256.620502779995,316.7265039000049,54115.20725112 2025-12-01,21:19:53.000,335,11096337,-795,0,1764623992,13256.519458129995,316.64191433999804,54115.179302640005 2025-12-01,21:19:54.000,335,11096409,-795,0,1764623993,13256.51272182,316.57142304000445,54115.2351996 2025-12-01,21:19:55.000,335,11096374,-795,0,1764623994,13256.371259309999,316.4938826100042,54115.21423824 2025-12-01,21:19:56.000,335,11096427,-795,0,1764623995,13256.377995619994,316.3529000100025,54115.34000640001 2025-12-01,21:19:57.000,335,11096442,-795,0,1764623996,13256.357786689994,316.3035560999997,54115.514684400005 2025-12-01,21:19:58.000,335,11096390,-795,0,1764623997,13256.283687279989,316.17667176000396,54115.43083896 2025-12-01,21:19:59.000,335,11096375,-795,0,1764623998,13256.196115249993,316.0356891600022,54115.00462464001 2025-12-01,21:20:00.000,335,11096379,-795,0,1764623999,13255.960344400002,315.95109960000264,54114.725139840004 2025-12-01,21:20:01.000,335,11096389,-795,0,1764624000,13256.034443809993,315.9370013400039,54115.06750872 2025-12-01,21:20:02.000,335,11096387,-795,0,1764624001,13255.980553330002,315.9440504700033,54115.27013520001 2025-12-01,21:20:03.000,335,11096425,-795,0,1764624002,13255.994025949993,315.8876574300011,54115.374942 2025-12-01,21:20:04.000,335,11096407,-795,0,1764624003,13255.926662849997,315.88060830000177,54115.26314808 2025-12-01,21:20:05.000,335,11096413,-795,0,1764624004,13255.866036059997,315.83831351999834,54115.02558600001 2025-12-01,21:20:06.000,335,11096419,-795,0,1764624005,13255.825618199997,315.81716613000026,54114.87186936 2025-12-01,21:20:07.000,335,11096371,-795,0,1764624006,13255.852563439992,315.80306787000154,54114.98366328001 2025-12-01,21:20:08.000,335,11096395,-795,0,1764624007,13255.818881890002,315.8947065600005,54115.11641856 2025-12-01,21:20:09.000,335,11096356,-795,0,1764624008,13255.791936649992,315.86651004000305,54115.28410944 2025-12-01,21:20:10.000,335,11096395,-795,0,1764624009,13255.59658366,315.9370013400039,54114.99763752 2025-12-01,21:20:11.000,335,11096398,-795,0,1764624010,13255.711100929992,316.01454177000414,54115.10244432001 2025-12-01,21:20:12.000,335,11096386,-795,0,1764624011,13255.717837240001,316.11322959000245,54114.89981784 2025-12-01,21:20:13.000,335,11096395,-795,0,1764624012,13255.771727719992,316.2189665400001,54114.94872768 2025-12-01,21:20:14.000,335,11096395,-795,0,1764624013,13255.731309859992,316.3035560999997,54114.92776632 2025-12-01,21:20:15.000,335,11096321,-795,0,1764624014,13255.764991409997,316.3881456599993,54115.130392800005 2025-12-01,21:20:16.000,335,11096385,-795,0,1764624015,13255.805409269997,316.4938826100042,54115.20725112 2025-12-01,21:20:17.000,335,11096392,-795,0,1764624016,13255.771727719992,316.52207913000166,54115.2351996 2025-12-01,21:20:18.000,335,11096377,-795,0,1764624017,13255.798672960002,316.5502756499991,54115.27013520001 2025-12-01,21:20:19.000,335,11096409,-795,0,1764624018,13255.771727719992,316.50798087000294,54114.850908 2025-12-01,21:20:20.000,335,11096358,-795,0,1764624019,13255.724573549996,316.42339131000335,54114.61334592 2025-12-01,21:20:21.000,335,11096400,-795,0,1764624020,13255.785200339997,316.3810965299999,54114.850908 2025-12-01,21:20:22.000,335,11096411,-795,0,1764624021,13255.805409269997,316.3317526200044,54115.31904504001 2025-12-01,21:20:23.000,335,11096408,-795,0,1764624022,13255.751518789992,316.1907700200027,54115.179302640005 2025-12-01,21:20:24.000,335,11096339,-795,0,1764624023,13255.724573549996,316.06388567999966,54115.2351996 2025-12-01,21:20:25.000,335,11096390,-795,0,1764624024,13255.670683069991,315.90175568999985,54115.05353448001 2025-12-01,21:20:26.000,335,11096416,-795,0,1764624025,13255.61679259,315.7114291800026,54114.69719136001 2025-12-01,21:20:27.000,335,11096385,-795,0,1764624026,13255.51574794,315.59159396999894,54114.77404968 2025-12-01,21:20:28.000,335,11096381,-795,0,1764624027,13255.569638419991,315.50700440999935,54114.69020424001 2025-12-01,21:20:29.000,335,11096371,-795,0,1764624028,13255.50901162999,315.40831659000105,54115.06750872 2025-12-01,21:20:30.000,335,11096404,-795,0,1764624029,13255.340603879995,315.21094095000444,54114.7810368 2025-12-01,21:20:31.000,335,11096368,-795,0,1764624030,13255.360812809995,315.2391374700019,54114.88584360001 2025-12-01,21:20:32.000,335,11096338,-795,0,1764624031,13255.340603879995,315.2179900800038,54114.96968904 2025-12-01,21:20:33.000,335,11096382,-795,0,1764624032,13255.30692232999,315.14749878000293,54114.70417848 2025-12-01,21:20:34.000,335,11096402,-795,0,1764624033,13255.279977089995,315.2391374700019,54114.66924288001 2025-12-01,21:20:35.000,335,11096382,-795,0,1764624034,13255.138514579994,315.2532357300006,54114.6412944 2025-12-01,21:20:36.000,335,11096398,-795,0,1764624035,13255.118305649994,315.28848138000467,54114.892830720004 2025-12-01,21:20:37.000,335,11096406,-795,0,1764624036,13255.172196129999,315.3307761600008,54114.86488224001 2025-12-01,21:20:38.000,335,11096348,-795,0,1764624037,13255.239559229994,315.35897267999826,54114.98366328001 2025-12-01,21:20:39.000,335,11096366,-795,0,1764624038,13255.24629553999,315.40831659000105,54114.795011040005 2025-12-01,21:20:40.000,335,11096355,-795,0,1764624039,13255.151987199999,315.42241484999977,54114.29892552 2025-12-01,21:20:41.000,335,11096406,-795,0,1764624040,13255.219350299994,315.4788078900019,54114.41770656 2025-12-01,21:20:42.000,335,11096352,-795,0,1764624041,13255.24629553999,315.49290615000064,54114.68321712 2025-12-01,21:20:43.000,335,11096397,-795,0,1764624042,13255.27324078,315.55634832000214,54114.676230000005 2025-12-01,21:20:44.000,335,11096375,-795,0,1764624043,13255.33386757,315.64093788000173,54114.913792080006 2025-12-01,21:20:45.000,335,11096430,-795,0,1764624044,13255.381021739995,315.65503614000045,54114.962701920005 2025-12-01,21:20:46.000,335,11096390,-795,0,1764624045,13255.36754911999,315.6761835299985,54114.50155200001 2025-12-01,21:20:47.000,335,11096399,-795,0,1764624046,13255.401230669995,315.6832326599979,54114.340848240005 2025-12-01,21:20:48.000,335,11096373,-795,0,1764624047,13255.43491222,315.78192048000346,54114.55046184001 2025-12-01,21:20:49.000,335,11096427,-795,0,1764624048,13255.49553901,315.85241178000433,54114.89981784 2025-12-01,21:20:50.000,335,11096332,-795,0,1764624049,13255.42817590999,315.8594609100037,54114.66924288001 2025-12-01,21:20:51.000,335,11096364,-795,0,1764624050,13255.522484249996,315.9722469900007,54114.795011040005 2025-12-01,21:20:52.000,335,11096381,-795,0,1764624051,13255.603319969996,316.06388567999966,54114.96968904 2025-12-01,21:20:53.000,335,11096414,-795,0,1764624052,13255.623528899996,316.06388567999966,54114.65526864 2025-12-01,21:20:54.000,335,11096412,-795,0,1764624053,13255.623528899996,316.1555243699986,54114.62033304001 2025-12-01,21:20:55.000,335,11096359,-795,0,1764624054,13255.677419380001,316.1696226300046,54114.66225576 2025-12-01,21:20:56.000,335,11096361,-795,0,1764624055,13255.562902109996,316.3035560999997,54114.90680496001 2025-12-01,21:20:57.000,335,11096330,-795,0,1764624056,13255.623528899996,316.3035560999997,54114.92776632 2025-12-01,21:20:58.000,335,11096401,-795,0,1764624057,13255.637001520001,316.39519478999864,54114.93475344001 2025-12-01,21:20:59.000,335,11096443,-795,0,1764624058,13255.697628310001,316.39519478999864,54115.00462464001 2025-12-01,21:21:00.000,335,11096412,-795,0,1764624059,13255.637001520001,316.3881456599993,54114.676230000005 2025-12-01,21:21:01.000,335,11096422,-795,0,1764624060,13255.461857459995,316.3317526200044,54114.16617024001 2025-12-01,21:21:02.000,335,11096413,-795,0,1764624061,13255.731309859992,316.3810965299999,54114.78802392001 2025-12-01,21:21:03.000,335,11096381,-795,0,1764624062,13255.798672960002,316.40929305000464,54115.10244432001 2025-12-01,21:21:04.000,335,11096339,-795,0,1764624063,13255.798672960002,316.402243919998,54115.03257312001 2025-12-01,21:21:05.000,335,11096399,-795,0,1764624064,13255.724573549996,316.3317526200044,54114.87885648 2025-12-01,21:21:06.000,335,11096401,-795,0,1764624065,13255.724573549996,316.2824087100016,54114.76007544 2025-12-01,21:21:07.000,335,11096412,-795,0,1764624066,13255.872772369992,316.2189665400001,54114.66225576 2025-12-01,21:21:08.000,335,11096441,-795,0,1764624067,13255.886244989997,316.2189665400001,54114.68321712 2025-12-01,21:21:09.000,335,11096402,-795,0,1764624068,13255.940135470002,316.1343769800005,54114.850908 2025-12-01,21:21:10.000,335,11096417,-795,0,1764624069,13255.812145579992,315.9792961200001,54114.69719136001 2025-12-01,21:21:11.000,335,11096418,-795,0,1764624070,13255.973817019993,315.88060830000177,54114.86488224001 2025-12-01,21:21:12.000,335,11096378,-795,0,1764624071,13255.879508680002,315.7889696100028,54114.9207792 2025-12-01,21:21:13.000,335,11096425,-795,0,1764624072,13255.771727719992,315.7114291800026,54114.578410320006 2025-12-01,21:21:14.000,335,11096410,-795,0,1764624073,13255.623528899996,315.8101170000009,54114.58539744 2025-12-01,21:21:15.000,335,11096394,-795,0,1764624074,13255.50901162999,315.8876574300011,54114.52251336001 2025-12-01,21:21:16.000,335,11096387,-795,0,1764624075,13255.43491222,316.00044350999815,54114.82295952 2025-12-01,21:21:17.000,335,11096355,-795,0,1764624076,13255.610056279991,316.0779839399984,54114.962701920005 2025-12-01,21:21:18.000,335,11096451,-795,0,1764624077,13255.589847349991,316.19781915000203,54115.01859888 2025-12-01,21:21:19.000,335,11096412,-795,0,1764624078,13255.623528899996,316.21191741000075,54115.05353448001 2025-12-01,21:21:20.000,335,11096391,-795,0,1764624079,13255.46859376999,316.12732785000117,54114.43866792 2025-12-01,21:21:21.000,335,11096367,-795,0,1764624080,13255.502275319996,316.17667176000396,54114.389758080004 2025-12-01,21:21:22.000,335,11096376,-795,0,1764624081,13255.610056279991,316.31060522999906,54114.627320160005 2025-12-01,21:21:23.000,335,11096376,-795,0,1764624082,13255.630265209991,316.3810965299999,54115.03956024 2025-12-01,21:21:24.000,335,11096420,-795,0,1764624083,13255.657210450001,316.39519478999864,54115.10244432001 2025-12-01,21:21:25.000,335,11096425,-795,0,1764624084,13255.663946759996,316.4304404400027,54115.05353448001 2025-12-01,21:21:26.000,335,11096385,-795,0,1764624085,13255.630265209991,316.3881456599993,54114.78802392001 2025-12-01,21:21:27.000,335,11096349,-795,0,1764624086,13255.717837240001,316.3810965299999,54114.86488224001 2025-12-01,21:21:28.000,335,11096321,-795,0,1764624087,13255.610056279991,316.3669982700012,54114.6063588 2025-12-01,21:21:29.000,335,11096409,-795,0,1764624088,13255.630265209991,316.416342180004,54115.07449584001 2025-12-01,21:21:30.000,335,11096449,-795,0,1764624089,13255.589847349991,316.3247034899978,54114.725139840004 2025-12-01,21:21:31.000,335,11096428,-795,0,1764624090,13255.717837240001,316.3529000100025,54114.92776632 2025-12-01,21:21:32.000,335,11096429,-795,0,1764624091,13255.744782479997,316.29650697000034,54115.11641856 2025-12-01,21:21:33.000,335,11096347,-795,0,1764624092,13255.839090820002,316.2189665400001,54114.913792080006 2025-12-01,21:21:34.000,335,11096445,-795,0,1764624093,13255.825618199997,316.1907700200027,54114.89981784 2025-12-01,21:21:35.000,335,11096415,-795,0,1764624094,13255.751518789992,316.09208220000437,54114.70417848 2025-12-01,21:21:36.000,335,11096372,-795,0,1764624095,13255.758255100001,316.11322959000245,54115.130392800005 2025-12-01,21:21:37.000,335,11096400,-795,0,1764624096,13255.717837240001,316.08503306999773,54115.060521600004 2025-12-01,21:21:38.000,335,11096337,-795,0,1764624097,13255.690891999991,316.070934809999,54115.03257312001 2025-12-01,21:21:39.000,335,11096429,-795,0,1764624098,13255.751518789992,316.0568365500003,54115.1653284 2025-12-01,21:21:40.000,335,11096405,-795,0,1764624099,13255.603319969996,315.95109960000264,54114.44565504 2025-12-01,21:21:41.000,335,11096341,-795,0,1764624100,13255.717837240001,316.0215909000035,54114.73212696 2025-12-01,21:21:42.000,335,11096452,-795,0,1764624101,13255.731309859992,316.01454177000414,54114.87186936 2025-12-01,21:21:43.000,335,11096356,-795,0,1764624102,13255.738046170001,316.0779839399984,54115.18628976 2025-12-01,21:21:44.000,335,11096381,-795,0,1764624103,13255.738046170001,316.06388567999966,54115.10943144 2025-12-01,21:21:45.000,335,11096355,-795,0,1764624104,13255.610056279991,316.09208220000437,54114.94872768 2025-12-01,21:21:46.000,335,11096324,-795,0,1764624105,13255.650474139991,316.1343769800005,54114.95571480001 2025-12-01,21:21:47.000,335,11096413,-795,0,1764624106,13255.717837240001,316.0568365500003,54114.80199816 2025-12-01,21:21:48.000,335,11096394,-795,0,1764624107,13255.690891999991,316.09913133000373,54114.80199816 2025-12-01,21:21:49.000,335,11096349,-795,0,1764624108,13255.751518789992,316.16257349999796,54114.87885648 2025-12-01,21:21:50.000,335,11096384,-795,0,1764624109,13255.643737829996,316.1414261099999,54114.746101200006 2025-12-01,21:21:51.000,335,11096405,-795,0,1764624110,13255.684155689996,316.2189665400001,54115.06750872 2025-12-01,21:21:52.000,335,11096329,-795,0,1764624111,13255.704364619996,316.26126132000354,54115.1653284 2025-12-01,21:21:53.000,335,11096418,-795,0,1764624112,13255.711100929992,316.3176543599984,54115.15135416001 2025-12-01,21:21:54.000,335,11096358,-795,0,1764624113,13255.657210450001,316.33880175000377,54114.80199816 2025-12-01,21:21:55.000,335,11096436,-795,0,1764624114,13255.603319969996,316.3247034899978,54114.69020424001 2025-12-01,21:21:56.000,335,11096413,-795,0,1764624115,13255.5561658,316.3810965299999,54114.64828152001 2025-12-01,21:21:57.000,335,11096344,-795,0,1764624116,13255.603319969996,316.416342180004,54115.18628976 2025-12-01,21:21:58.000,335,11096388,-795,0,1764624117,13255.53595687,316.4304404400027,54115.1653284 2025-12-01,21:21:59.000,335,11096381,-795,0,1764624118,13255.522484249996,316.4797843499982,54115.10244432001 2025-12-01,21:22:00.000,335,11096330,-795,0,1764624119,13255.38775804999,316.42339131000335,54114.89981784 2025-12-01,21:22:01.000,335,11096374,-795,0,1764624120,13255.41470329,316.416342180004,54114.57142320001 2025-12-01,21:22:02.000,335,11096317,-795,0,1764624121,13255.38775804999,316.45863696000015,54114.578410320006 2025-12-01,21:22:03.000,335,11096376,-795,0,1764624122,13255.39449436,316.42339131000335,54114.7111656 2025-12-01,21:22:04.000,335,11096396,-795,0,1764624123,13255.33386757,316.4656860899995,54115.10244432001 2025-12-01,21:22:05.000,335,11096403,-795,0,1764624124,13255.32713125999,316.40929305000464,54115.060521600004 2025-12-01,21:22:06.000,335,11096389,-795,0,1764624125,13255.31365864,316.33880175000377,54114.96968904 2025-12-01,21:22:07.000,335,11096373,-795,0,1764624126,13255.340603879995,316.3529000100025,54115.18628976 2025-12-01,21:22:08.000,335,11096370,-795,0,1764624127,13255.39449436,316.26126132000354,54114.7810368 2025-12-01,21:22:09.000,335,11096400,-795,0,1764624128,13255.401230669995,316.19781915000203,54114.82295952 2025-12-01,21:22:10.000,335,11096435,-795,0,1764624129,13255.300186019995,316.1343769800005,54114.63430728 2025-12-01,21:22:11.000,335,11096413,-795,0,1764624130,13255.43491222,316.14847523999924,54115.03257312001 2025-12-01,21:22:12.000,335,11096468,-795,0,1764624131,13255.502275319996,316.1696226300046,54115.20725112 2025-12-01,21:22:13.000,335,11096380,-795,0,1764624132,13255.603319969996,316.1837208900033,54115.22122536001 2025-12-01,21:22:14.000,335,11096339,-795,0,1764624133,13255.663946759996,316.2189665400001,54115.2351996 2025-12-01,21:22:15.000,335,11096389,-795,0,1764624134,13255.690891999991,316.21191741000075,54114.81597240001 2025-12-01,21:22:16.000,335,11096357,-795,0,1764624135,13255.764991409997,316.26126132000354,54114.89981784 2025-12-01,21:22:17.000,335,11096347,-795,0,1764624136,13255.866036059997,316.29650697000034,54114.913792080006 2025-12-01,21:22:18.000,335,11096367,-795,0,1764624137,13255.886244989997,316.4304404400027,54115.28410944 2025-12-01,21:22:19.000,335,11096385,-795,0,1764624138,13255.906453919997,316.48683348000486,54115.179302640005 2025-12-01,21:22:20.000,335,11096396,-795,0,1764624139,13255.933399159992,316.5502756499991,54115.21423824 2025-12-01,21:22:21.000,335,11096359,-795,0,1764624140,13255.987289639997,316.58552130000317,54115.3050708 2025-12-01,21:22:22.000,335,11096422,-795,0,1764624141,13256.027707499998,316.5996195600019,54114.99763752 2025-12-01,21:22:23.000,335,11096356,-795,0,1764624142,13256.095070599993,316.62076694999996,54115.130392800005 2025-12-01,21:22:24.000,335,11096390,-795,0,1764624143,13256.041180120003,316.71945476999826,54115.07449584001 2025-12-01,21:22:25.000,335,11096425,-795,0,1764624144,13256.101806909988,316.7265039000049,54115.42385184 2025-12-01,21:22:26.000,335,11096387,-795,0,1764624145,13256.007498569998,316.7617495500017,54115.395903360004 2025-12-01,21:22:27.000,335,11096372,-795,0,1764624146,13256.014234879993,316.7758478100004,54115.374942 2025-12-01,21:22:28.000,335,11096425,-795,0,1764624147,13256.128752149998,316.7758478100004,54115.54962 2025-12-01,21:22:29.000,335,11096385,-795,0,1764624148,13256.034443809993,316.747651290003,54115.2351996 2025-12-01,21:22:30.000,335,11096420,-795,0,1764624149,13256.000762260002,316.6348652099987,54114.95571480001 2025-12-01,21:22:31.000,335,11096405,-795,0,1764624150,13256.054652739993,316.71945476999826,54115.21423824 2025-12-01,21:22:32.000,335,11096451,-795,0,1764624151,13256.047916429998,316.6630617300034,54115.57756848001 2025-12-01,21:22:33.000,335,11096374,-795,0,1764624152,13256.115279529993,316.6771599900021,54115.61250408 2025-12-01,21:22:34.000,335,11096403,-795,0,1764624153,13256.081597979988,316.65601260000403,54115.70333664001 2025-12-01,21:22:35.000,335,11096438,-795,0,1764624154,13255.980553330002,316.5502756499991,54115.57058136 2025-12-01,21:22:36.000,335,11096370,-795,0,1764624155,13256.034443809993,316.50798087000294,54115.25616096 2025-12-01,21:22:37.000,335,11096398,-795,0,1764624156,13256.135488459993,316.47273521999887,54115.40987760001 2025-12-01,21:22:38.000,335,11096453,-795,0,1764624157,13256.115279529993,316.47273521999887,54115.465774560005 2025-12-01,21:22:39.000,335,11096370,-795,0,1764624158,13256.196115249993,316.45863696000015,54115.76622072 2025-12-01,21:22:40.000,335,11096422,-795,0,1764624159,13256.000762260002,316.37404740000056,54115.40987760001 2025-12-01,21:22:41.000,335,11096441,-795,0,1764624160,13256.122015839988,316.45863696000015,54115.61250408 2025-12-01,21:22:42.000,335,11096390,-795,0,1764624161,13256.135488459993,316.4515878300008,54115.584555600006 2025-12-01,21:22:43.000,335,11096401,-795,0,1764624162,13256.216324179994,316.4938826100042,54115.45878744001 2025-12-01,21:22:44.000,335,11096396,-795,0,1764624163,13256.229796799998,316.5784721700038,54115.45878744001 2025-12-01,21:22:45.000,335,11096414,-795,0,1764624164,13256.317368829994,316.68420912000147,54115.40987760001 2025-12-01,21:22:46.000,335,11096380,-795,0,1764624165,13256.32410513999,316.78994606999913,54115.731285120004 2025-12-01,21:22:47.000,335,11096411,-795,0,1764624166,13256.377995619994,316.9379778000002,54115.87102752001 2025-12-01,21:22:48.000,335,11096343,-795,0,1764624167,13256.377995619994,317.02961648999917,54115.77320784001 2025-12-01,21:22:49.000,335,11096415,-795,0,1764624168,13256.371259309999,317.12830431000475,54115.79416920001 2025-12-01,21:22:50.000,335,11096410,-795,0,1764624169,13256.250005729999,317.17764822000026,54115.179302640005 2025-12-01,21:22:51.000,335,11096424,-795,0,1764624170,13256.290423589999,317.27633603999857,54115.38891624001 2025-12-01,21:22:52.000,335,11096393,-795,0,1764624171,13256.36452299999,317.3397782100001,54115.52865864001 2025-12-01,21:22:53.000,335,11096408,-795,0,1764624172,13256.44535871999,317.4384660299984,54115.919937360006 2025-12-01,21:22:54.000,335,11096392,-795,0,1764624173,13256.418413479994,317.4666625500031,54115.90596312 2025-12-01,21:22:55.000,335,11096355,-795,0,1764624174,13256.34431406999,317.4384660299984,54115.72429800001 2025-12-01,21:22:56.000,335,11096385,-795,0,1764624175,13256.4318861,317.4525642900044,54115.919937360006 2025-12-01,21:22:57.000,335,11096428,-795,0,1764624176,13256.41167717,317.41026951000094,54115.64045256 2025-12-01,21:22:58.000,335,11096391,-795,0,1764624177,13256.38473192999,317.41026951000094,54115.59154272 2025-12-01,21:22:59.000,335,11096407,-755,0,1764624178,13256.357786689994,317.3679747300048,54115.563594240004 2025-12-01,21:23:00.000,335,11096396,-795,0,1764624179,13256.202851559989,317.3538764699988,54115.65442680001 2025-12-01,21:23:01.000,335,11096405,-795,0,1764624180,13256.438622409994,317.32567995000136,54116.05967976001 2025-12-01,21:23:02.000,335,11096452,-795,0,1764624181,13256.479040269995,317.2692869099992,54116.10858960001 2025-12-01,21:23:03.000,335,11096400,-795,0,1764624182,13256.438622409994,317.24813952000113,54116.10858960001 2025-12-01,21:23:04.000,335,11096418,-795,0,1764624183,13256.42514978999,317.1565008300022,54115.80814344 2025-12-01,21:23:05.000,335,11096365,-795,0,1764624184,13256.36452299999,317.1494517000028,54115.55660712001 2025-12-01,21:23:06.000,335,11096391,-795,0,1764624185,13256.418413479994,317.11420604999876,54115.61250408 2025-12-01,21:23:07.000,335,11096428,-795,0,1764624186,13256.46556764999,317.0860095300013,54116.10160248 2025-12-01,21:23:08.000,335,11096361,-795,0,1764624187,13256.49251289,317.0719112700026,54116.11557672 2025-12-01,21:23:09.000,335,11096386,-795,0,1764624188,13256.48577657999,317.11420604999876,54116.136538080005 2025-12-01,21:23:10.000,335,11096394,-795,0,1764624189,13256.438622409994,317.14240257000347,54115.92692448 2025-12-01,21:23:11.000,335,11096339,-795,0,1764624190,13256.479040269995,317.16354996000155,54115.85705328 2025-12-01,21:23:12.000,335,11096381,-795,0,1764624191,13256.55313968,317.2833851699979,54115.83609192 2025-12-01,21:23:13.000,335,11096406,-795,0,1764624192,13256.54640336999,317.3820729900035,54115.84307904001 2025-12-01,21:23:14.000,335,11096442,-795,0,1764624193,13256.64744801999,317.5301047200046,54116.15749944001 2025-12-01,21:23:15.000,335,11096399,-795,0,1764624194,13256.62723908999,317.67108731999906,54116.24833200001 2025-12-01,21:23:16.000,335,11096389,-795,0,1764624195,13256.64744801999,317.776824270004,54116.15749944001 2025-12-01,21:23:17.000,335,11096374,-795,0,1764624196,13256.65418433,317.91780686999846,54116.2133964 2025-12-01,21:23:18.000,335,11096416,-795,0,1764624197,13256.788910529991,317.9882981699993,54116.136538080005 2025-12-01,21:23:19.000,335,11096419,-795,0,1764624198,13256.876482560001,318.05174034000083,54116.11557672 2025-12-01,21:23:20.000,335,11096418,-795,0,1764624199,13256.75522898,318.0587894700002,54115.78019496 2025-12-01,21:23:21.000,335,11096433,-795,0,1764624200,13256.822592079996,318.19272294000257,54116.234357760004 2025-12-01,21:23:22.000,335,11096434,-795,0,1764624201,13256.923636729996,318.15042815999914,54116.353138800005 2025-12-01,21:23:23.000,335,11096427,-795,0,1764624202,13256.937109350001,318.1715755500045,54116.54877816 2025-12-01,21:23:24.000,335,11096396,-795,0,1764624203,13256.964054589997,318.17862468000385,54116.53480392001 2025-12-01,21:23:25.000,335,11096356,-795,0,1764624204,13256.970790899992,318.108133380003,54116.255319120006 2025-12-01,21:23:26.000,335,11096389,-795,0,1764624205,13257.017945070002,318.00239642999804,54116.15749944001 2025-12-01,21:23:27.000,335,11096391,-795,0,1764624206,13257.065099239997,317.9107577399991,54116.24134488 2025-12-01,21:23:28.000,335,11096388,-795,0,1764624207,13257.065099239997,317.8755120900023,54116.520829680005 2025-12-01,21:23:29.000,335,11096397,-795,0,1764624208,13257.065099239997,317.81911905000015,54116.520829680005 2025-12-01,21:23:30.000,335,11096409,-795,0,1764624209,13256.896691490001,317.7133821000025,54116.12256384 2025-12-01,21:23:31.000,335,11096450,-795,0,1764624210,13256.964054589997,317.75567687999865,54116.19243504 2025-12-01,21:23:32.000,335,11096405,-795,0,1764624211,13257.051626619992,317.76977514000464,54116.33916456 2025-12-01,21:23:33.000,335,11096411,-795,0,1764624212,13257.098780790002,317.76977514000464,54116.255319120006 2025-12-01,21:23:34.000,335,11096398,-795,0,1764624213,13257.078571860002,317.7979716600021,54116.22737064001 2025-12-01,21:23:35.000,335,11096420,-795,0,1764624214,13257.024681379997,317.88256122000166,54116.29724184001 2025-12-01,21:23:36.000,335,11096388,-795,0,1764624215,13257.058362930002,317.889610350001,54116.46493272001 2025-12-01,21:23:37.000,335,11096405,-795,0,1764624216,13257.085308169997,317.96715078000125,54116.49986832 2025-12-01,21:23:38.000,335,11096335,-795,0,1764624217,13257.092044479992,317.9953472999987,54116.423010000006 2025-12-01,21:23:39.000,335,11096401,-795,0,1764624218,13256.990999829992,317.9882981699993,54116.24134488 2025-12-01,21:23:40.000,335,11096360,-795,0,1764624219,13256.916900420001,317.8966594800004,54116.03173128001 2025-12-01,21:23:41.000,335,11096380,-795,0,1764624220,13257.044890309997,318.0094455600047,54116.17846080001 2025-12-01,21:23:42.000,335,11096419,-795,0,1764624221,13256.990999829992,318.0446912100015,54116.33916456 2025-12-01,21:23:43.000,335,11096356,-795,0,1764624222,13257.118989720002,317.9601016500019,54116.62563648 2025-12-01,21:23:44.000,335,11096391,-795,0,1764624223,13257.112253409992,317.9389542600038,54116.65358496 2025-12-01,21:23:45.000,335,11096375,-795,0,1764624224,13257.065099239997,317.889610350001,54116.58371376001 2025-12-01,21:23:46.000,335,11096434,-795,0,1764624225,13257.024681379997,317.78387340000336,54116.29724184001 2025-12-01,21:23:47.000,335,11096389,-795,0,1764624226,13257.078571860002,317.7979716600021,54116.234357760004 2025-12-01,21:23:48.000,335,11096419,-795,0,1764624227,13257.071835549992,317.72043123000185,54116.34615168001 2025-12-01,21:23:49.000,335,11096403,-795,0,1764624228,13257.125726029997,317.6922347100044,54116.68153344001 2025-12-01,21:23:50.000,335,11096399,-795,0,1764624229,13256.964054589997,317.649939930001,54116.38108728 2025-12-01,21:23:51.000,335,11096387,-795,0,1764624230,13257.145934959997,317.6851855799978,54116.61166224001 2025-12-01,21:23:52.000,335,11096339,-795,0,1764624231,13257.139198650002,317.649939930001,54116.80031448001 2025-12-01,21:23:53.000,335,11096377,-795,0,1764624232,13257.172880199993,317.6428908000016,54116.590700880006 2025-12-01,21:23:54.000,335,11096395,-795,0,1764624233,13257.206561749997,317.6781364499984,54116.46493272001 2025-12-01,21:23:55.000,335,11096350,-795,0,1764624234,13257.260452230003,317.7274803600012,54116.48589408 2025-12-01,21:23:56.000,335,11096414,-795,0,1764624235,13257.186352819997,317.75567687999865,54116.76537888 2025-12-01,21:23:57.000,335,11096387,-795,0,1764624236,13257.220034370002,317.80502079000144,54116.74441752 2025-12-01,21:23:58.000,335,11096390,-795,0,1764624237,13257.314342709993,317.8614138300036,54116.95403112 2025-12-01,21:23:59.000,335,11096358,-795,0,1764624238,13257.300870089988,317.86846296000294,54116.974992480005 2025-12-01,21:24:00.000,335,11096365,-795,0,1764624239,13257.186352819997,317.84731557000487,54116.353138800005 2025-12-01,21:24:01.000,335,11096374,-795,0,1764624240,13257.179616510002,317.9107577399991,54116.51384256001 2025-12-01,21:24:02.000,335,11096382,-795,0,1764624241,13257.226770679998,317.9107577399991,54116.56275240001 2025-12-01,21:24:03.000,335,11096390,-795,0,1764624242,13257.273924849993,317.94600339000317,54116.94704400001 2025-12-01,21:24:04.000,335,11096438,-795,0,1764624243,13257.240243300002,317.93190513000445,54117.01691520001 2025-12-01,21:24:05.000,335,11096425,-795,0,1764624244,13257.213298059993,317.9389542600038,54116.96101824 2025-12-01,21:24:06.000,335,11096372,-795,0,1764624245,13257.233506989993,317.889610350001,54116.96800536001 2025-12-01,21:24:07.000,335,11096402,-795,0,1764624246,13257.260452230003,317.8966594800004,54116.84922432001 2025-12-01,21:24:08.000,335,11096408,-795,0,1764624247,13257.267188539998,317.8120699200008,54116.72345616 2025-12-01,21:24:09.000,335,11096351,-795,0,1764624248,13257.300870089988,317.80502079000144,54116.6675592 2025-12-01,21:24:10.000,335,11096393,-795,0,1764624249,13257.246979609998,317.75567687999865,54116.60467512 2025-12-01,21:24:11.000,335,11096397,-795,0,1764624250,13257.368233189998,317.75567687999865,54116.905121280004 2025-12-01,21:24:12.000,335,11096428,-795,0,1764624251,13257.516432009994,317.76977514000464,54116.99595384001 2025-12-01,21:24:13.000,335,11096374,-795,0,1764624252,13257.64442189999,317.80502079000144,54117.01691520001 2025-12-01,21:24:14.000,335,11096378,-795,0,1764624253,13257.711785,317.8966594800004,54116.807301600005 2025-12-01,21:24:15.000,335,11096382,-795,0,1764624254,13257.67136714,318.00239642999804,54116.46493272001 2025-12-01,21:24:16.000,335,11096347,-795,0,1764624255,13257.617476659994,318.0094455600047,54116.590700880006 2025-12-01,21:24:17.000,335,11096407,-795,0,1764624256,13257.536640939994,317.96715078000125,54116.905121280004 2025-12-01,21:24:18.000,335,11096401,-795,0,1764624257,13257.502959389989,317.8543647000042,54116.96101824 2025-12-01,21:24:19.000,335,11096399,-795,0,1764624258,13257.577058799994,317.75567687999865,54117.11473488001 2025-12-01,21:24:20.000,335,11096383,-795,0,1764624259,13257.556849869994,317.63584167000226,54116.905121280004 2025-12-01,21:24:21.000,335,11096401,-795,0,1764624260,13257.66463082999,317.6287925400029,54116.926082640006 2025-12-01,21:24:22.000,335,11096390,-795,0,1764624261,13257.799357029995,317.57239950000076,54116.95403112 2025-12-01,21:24:23.000,335,11096321,-795,0,1764624262,13257.86672012999,317.53715385000396,54116.89114704 2025-12-01,21:24:24.000,335,11096366,-795,0,1764624263,13257.85324751,317.5512521100027,54117.16364472001 2025-12-01,21:24:25.000,335,11096371,-795,0,1764624264,13257.81282965,317.5301047200046,54117.07979928 2025-12-01,21:24:26.000,335,11096399,-795,0,1764624265,13257.78588440999,317.5160064599986,54117.023902320005 2025-12-01,21:24:27.000,335,11096442,-795,0,1764624266,13257.88692905999,317.5019081999999,54117.17761896 2025-12-01,21:24:28.000,335,11096399,-795,0,1764624267,13257.9138743,317.5160064599986,54117.03787656001 2025-12-01,21:24:29.000,335,11096398,-795,0,1764624268,13257.880192749995,317.5301047200046,54116.9121084 2025-12-01,21:24:30.000,335,11096415,-795,0,1764624269,13257.738730239995,317.50895732999925,54116.72345616 2025-12-01,21:24:31.000,335,11096402,-795,0,1764624270,13257.84651119999,317.5794486300001,54116.95403112 2025-12-01,21:24:32.000,335,11096392,-795,0,1764624271,13257.78588440999,317.6781364499984,54117.10076064 2025-12-01,21:24:33.000,335,11096377,-795,0,1764624272,13257.90713798999,317.6781364499984,54117.28941288 2025-12-01,21:24:34.000,335,11096390,-795,0,1764624273,13257.89366537,317.73452949000057,54117.310374240005 2025-12-01,21:24:35.000,335,11096393,-795,0,1764624274,13257.90713798999,317.70633297000313,54116.96800536001 2025-12-01,21:24:36.000,335,11096438,-795,0,1764624275,13257.90713798999,317.776824270004,54116.83525008 2025-12-01,21:24:37.000,335,11096393,-795,0,1764624276,13258.008182639991,317.78387340000336,54117.093773520006 2025-12-01,21:24:38.000,335,11096434,-795,0,1764624277,13258.095754670001,317.8120699200008,54117.408193920004 2025-12-01,21:24:39.000,335,11096360,-795,0,1764624278,13258.122699909996,317.8120699200008,54117.44312952 2025-12-01,21:24:40.000,335,11096398,-795,0,1764624279,13257.987973709991,317.73452949000057,54117.17063184 2025-12-01,21:24:41.000,335,11096394,-795,0,1764624280,13258.169854079992,317.73452949000057,54117.37325832001 2025-12-01,21:24:42.000,335,11096349,-795,0,1764624281,13258.237217180002,317.6640381899997,54117.093773520006 2025-12-01,21:24:43.000,335,11096388,-795,0,1764624282,13258.351734449992,317.5653503700014,54117.19858032 2025-12-01,21:24:44.000,335,11096396,-795,0,1764624283,13258.439306480002,317.5019081999999,54117.25447728001 2025-12-01,21:24:45.000,335,11096419,-795,0,1764624284,13258.459515410002,317.3961712500022,54117.45710376 2025-12-01,21:24:46.000,335,11096382,-795,0,1764624285,13258.533614819993,317.3045325600033,54117.5060136 2025-12-01,21:24:47.000,335,11096356,-795,0,1764624286,13258.621186849989,317.1212551799981,54117.6806916 2025-12-01,21:24:48.000,335,11096364,-795,0,1764624287,13258.654868399994,317.03666561999853,54117.63876888001 2025-12-01,21:24:49.000,335,11096376,-795,0,1764624288,13258.755913049994,316.86043737,54117.38723256 2025-12-01,21:24:50.000,335,11096377,-795,0,1764624289,13258.688549949999,316.70535650999955,54116.98896672 2025-12-01,21:24:51.000,335,11096388,-795,0,1764624290,13258.789594599999,316.5925704300025,54117.2265288 2025-12-01,21:24:52.000,335,11096389,-795,0,1764624291,13258.877166629994,316.52207913000166,54117.645756000005 2025-12-01,21:24:53.000,335,11096385,-795,0,1764624292,13258.97147497,316.289457840001,54117.65274312 2025-12-01,21:24:54.000,335,11096418,-795,0,1764624293,13259.07251962,316.17667176000396,54117.58287192 2025-12-01,21:24:55.000,335,11096421,-795,0,1764624294,13259.1937732,316.0779839399984,54117.58287192 2025-12-01,21:24:56.000,335,11096322,-795,0,1764624295,13259.335235710001,316.1202787200018,54117.39421968 2025-12-01,21:24:57.000,335,11096325,-795,0,1764624296,13259.335235710001,316.09913133000373,54117.408193920004 2025-12-01,21:24:58.000,335,11096422,-795,0,1764624297,13259.375653570001,316.12732785000117,54117.58985904001 2025-12-01,21:24:59.000,335,11096371,-795,0,1764624298,13259.375653570001,316.1061804600031,54117.82742112 2025-12-01,21:25:00.000,335,11096424,-795,0,1764624299,13259.308290469991,316.04978742000094,54117.71562720001 2025-12-01,21:25:01.000,335,11096392,-795,0,1764624300,13259.416071430001,316.09913133000373,54117.94620216 2025-12-01,21:25:02.000,335,11096412,-795,0,1764624301,13259.510379769992,316.12732785000117,54118.15581576 2025-12-01,21:25:03.000,335,11096314,-795,0,1764624302,13259.550797629992,316.070934809999,54117.82742112 2025-12-01,21:25:04.000,335,11096335,-795,0,1764624303,13259.490170839992,316.1414261099999,54117.743575680004 2025-12-01,21:25:05.000,335,11096396,-795,0,1764624304,13259.503643459997,316.1061804600031,54117.72261432 2025-12-01,21:25:06.000,335,11096354,-795,0,1764624305,13259.564270249997,316.1907700200027,54118.07197032001 2025-12-01,21:25:07.000,335,11096382,-795,0,1764624306,13259.571006559992,316.2401139299982,54118.10690592 2025-12-01,21:25:08.000,335,11096367,-795,0,1764624307,13259.665314899998,316.3176543599984,54118.267609680006 2025-12-01,21:25:09.000,335,11096406,-795,0,1764624308,13259.719205379988,316.3317526200044,54118.344468 2025-12-01,21:25:10.000,335,11096345,-795,0,1764624309,13259.604688109997,316.3247034899978,54117.6108204 2025-12-01,21:25:11.000,335,11096396,-795,0,1764624310,13259.719205379988,316.4304404400027,54117.96716352 2025-12-01,21:25:12.000,335,11096362,-795,0,1764624311,13259.692260139993,316.5150300000023,54118.044021839996 2025-12-01,21:25:13.000,335,11096389,-795,0,1764624312,13259.725941689998,316.5925704300025,54118.33049376 2025-12-01,21:25:14.000,335,11096418,-795,0,1764624313,13259.705732759998,316.7124056399989,54118.38639072001 2025-12-01,21:25:15.000,335,11096375,-795,0,1764624314,13259.611424419993,316.747651290003,54118.32350664 2025-12-01,21:25:16.000,335,11096353,-795,0,1764624315,13259.604688109997,316.7406021600036,54118.42132632 2025-12-01,21:25:17.000,335,11096385,-795,0,1764624316,13259.651842279993,316.747651290003,54118.23966120001 2025-12-01,21:25:18.000,335,11096371,-795,0,1764624317,13259.591215489992,316.747651290003,54118.26062256001 2025-12-01,21:25:19.000,335,11096334,-795,0,1764624318,13259.550797629992,316.70535650999955,54118.16979000001 2025-12-01,21:25:20.000,335,11096374,-795,0,1764624319,13259.429544049992,316.67011086000275,54118.16979000001 2025-12-01,21:25:21.000,335,11096401,-795,0,1764624320,13259.463225599997,316.7124056399989,54118.484210400005 2025-12-01,21:25:22.000,335,11096380,-795,0,1764624321,13259.449752979992,316.71945476999826,54118.519146 2025-12-01,21:25:23.000,335,11096375,-795,0,1764624322,13259.503643459997,316.67011086000275,54118.62395280001 2025-12-01,21:25:24.000,335,11096402,-795,0,1764624323,13259.456489290002,316.6278160799993,54118.32350664 2025-12-01,21:25:25.000,335,11096420,-795,0,1764624324,13259.476698220002,316.5996195600019,54118.29555816 2025-12-01,21:25:26.000,335,11096433,-795,0,1764624325,13259.469961909992,316.5643739099978,54118.23966120001 2025-12-01,21:25:27.000,335,11096389,-795,0,1764624326,13259.537325010002,316.5996195600019,54118.68683688 2025-12-01,21:25:28.000,335,11096407,-795,0,1764624327,13259.503643459997,316.64191433999804,54118.66587552 2025-12-01,21:25:29.000,335,11096385,-795,0,1764624328,13259.591215489992,316.6348652099987,54118.68683688 2025-12-01,21:25:30.000,335,11096404,-795,0,1764624329,13259.436280360002,316.54322651999973,54118.33748088001 2025-12-01,21:25:31.000,335,11096378,-795,0,1764624330,13259.530588699992,316.6278160799993,54118.28857104001 2025-12-01,21:25:32.000,335,11096406,-795,0,1764624331,13259.597951800002,316.6630617300034,54118.344468 2025-12-01,21:25:33.000,335,11096405,-795,0,1764624332,13259.557533940002,316.7265039000049,54118.18376424 2025-12-01,21:25:34.000,335,11096407,-795,0,1764624333,13259.678787520003,316.76879868000105,54118.7986308 2025-12-01,21:25:35.000,335,11096402,-795,0,1764624334,13259.752886929993,316.80404432999785,54118.87548912 2025-12-01,21:25:36.000,335,11096393,-795,0,1764624335,13259.678787520003,316.8251917200032,54118.6588884 2025-12-01,21:25:37.000,335,11096379,-795,0,1764624336,13259.766359549998,316.8815847599981,54118.72177248001 2025-12-01,21:25:38.000,335,11096324,-795,0,1764624337,13259.847195269998,316.8815847599981,54118.63792704 2025-12-01,21:25:39.000,335,11096365,-795,0,1764624338,13259.901085749989,316.8463391100013,54118.547094479996 2025-12-01,21:25:40.000,335,11096378,-795,0,1764624339,13259.833722649993,316.86043737,54118.54010736 2025-12-01,21:25:41.000,335,11096341,-795,0,1764624340,13259.928030989999,316.7617495500017,54118.81260504001 2025-12-01,21:25:42.000,335,11096375,-795,0,1764624341,13259.759623239988,316.60666869000124,54118.44228768 2025-12-01,21:25:43.000,335,11096393,-795,0,1764624342,13259.98192146999,316.5784721700038,54118.987283040005 2025-12-01,21:25:44.000,335,11096355,-795,0,1764624343,13259.941503609989,316.5009317400036,54118.95933456001 2025-12-01,21:25:45.000,335,11096389,-795,0,1764624344,13259.928030989999,316.37404740000056,54118.77766944 2025-12-01,21:25:46.000,335,11096426,-795,0,1764624345,13259.833722649993,316.2189665400001,54118.56106872 2025-12-01,21:25:47.000,335,11096443,-795,0,1764624346,13259.779832169988,316.1696226300046,54118.56805584 2025-12-01,21:25:48.000,335,11096403,-795,0,1764624347,13259.800041099988,316.09913133000373,54118.92439896 2025-12-01,21:25:49.000,335,11096384,-795,0,1764624348,13259.719205379988,316.0779839399984,54119.04318 2025-12-01,21:25:50.000,335,11096421,-795,0,1764624349,13259.517116080002,316.02864003000286,54118.80561792 2025-12-01,21:25:51.000,335,11096355,-795,0,1764624350,13259.523852389997,316.0215909000035,54119.01523152 2025-12-01,21:25:52.000,335,11096328,-795,0,1764624351,13259.422807739997,316.01454177000414,54118.95234744 2025-12-01,21:25:53.000,335,11096405,-795,0,1764624352,13259.301554159996,315.96519786000135,54118.77766944 2025-12-01,21:25:54.000,335,11096397,-795,0,1764624353,13259.1937732,316.0074926400048,54118.7287596 2025-12-01,21:25:55.000,335,11096406,-795,0,1764624354,13259.038838069995,316.070934809999,54118.7986308 2025-12-01,21:25:56.000,335,11096388,-795,0,1764624355,13258.92432079999,316.1343769800005,54118.85452776 2025-12-01,21:25:57.000,335,11096386,-795,0,1764624356,13258.87043032,316.23306479999883,54118.95933456001 2025-12-01,21:25:58.000,335,11096404,-795,0,1764624357,13258.877166629994,316.35994914000185,54119.050167119996 2025-12-01,21:25:59.000,335,11096423,-795,0,1764624358,13258.856957699994,316.4515878300008,54118.93138608001 2025-12-01,21:26:00.000,335,11096344,-795,0,1764624359,13258.695286259994,316.4656860899995,54118.344468 2025-12-01,21:26:01.000,335,11096382,-795,0,1764624360,13258.648132089998,316.6489634700047,54118.55408160001 2025-12-01,21:26:02.000,335,11096344,-795,0,1764624361,13258.607714229998,316.76879868000105,54118.72177248001 2025-12-01,21:26:03.000,335,11096419,-795,0,1764624362,13258.439306480002,316.7969951999985,54118.75670808 2025-12-01,21:26:04.000,335,11096385,-795,0,1764624363,13258.574032679993,316.93092867000087,54118.98029592001 2025-12-01,21:26:05.000,335,11096396,-795,0,1764624364,13258.533614819993,316.987321710003,54119.00824440001 2025-12-01,21:26:06.000,335,11096384,-795,0,1764624365,13258.419097550002,317.0084691000011,54118.868502000005 2025-12-01,21:26:07.000,335,11096363,-795,0,1764624366,13258.344998139997,317.0437147499979,54118.52613312001 2025-12-01,21:26:08.000,335,11096356,-795,0,1764624367,13258.291107659992,317.0507638800045,54118.5890172 2025-12-01,21:26:09.000,335,11096389,-795,0,1764624368,13258.210271939992,317.06486214000324,54118.59600432001 2025-12-01,21:26:10.000,335,11096434,-795,0,1764624369,13258.03512788,317.0437147499979,54118.6588884 2025-12-01,21:26:11.000,335,11096345,-795,0,1764624370,13258.028391569991,317.03666561999853,54118.76369520001 2025-12-01,21:26:12.000,335,11096389,-795,0,1764624371,13258.01491895,316.9732234500043,54118.84055352001 2025-12-01,21:26:13.000,335,11096401,-795,0,1764624372,13257.90713798999,316.90273215000343,54118.69382400001 2025-12-01,21:26:14.000,335,11096394,-795,0,1764624373,13257.819565959995,316.80404432999785,54118.47722328001 2025-12-01,21:26:15.000,335,11096402,-795,0,1764624374,13257.698312379995,316.7617495500017,54118.365429360005 2025-12-01,21:26:16.000,335,11096357,-795,0,1764624375,13257.64442189999,316.62076694999996,54118.51215888 2025-12-01,21:26:17.000,335,11096382,-795,0,1764624376,13257.590531419999,316.64191433999804,54118.7287596 2025-12-01,21:26:18.000,335,11096411,-795,0,1764624377,13257.550113559999,316.5150300000023,54118.7986308 2025-12-01,21:26:19.000,335,11096411,-795,0,1764624378,13257.361496879988,316.3810965299999,54118.59600432001 2025-12-01,21:26:20.000,335,11096372,-795,0,1764624379,13257.273924849993,316.2542121900042,54118.42132632 2025-12-01,21:26:21.000,335,11096368,-795,0,1764624380,13257.294133779993,316.23306479999883,54118.35844224001 2025-12-01,21:26:22.000,335,11096404,-795,0,1764624381,13257.307606399998,316.17667176000396,54118.379403599996 2025-12-01,21:26:23.000,335,11096408,-795,0,1764624382,13257.267188539998,316.04978742000094,54118.519146 2025-12-01,21:26:24.000,335,11096369,-795,0,1764624383,13257.213298059993,316.0074926400048,54118.714785359996 2025-12-01,21:26:25.000,335,11096406,-795,0,1764624384,13257.118989720002,315.91585394999856,54118.49119752 2025-12-01,21:26:26.000,335,11096369,-795,0,1764624385,13257.024681379997,315.90175568999985,54118.56106872 2025-12-01,21:26:27.000,335,11096398,-795,0,1764624386,13257.125726029997,315.8594609100037,54118.61696568 2025-12-01,21:26:28.000,335,11096397,-795,0,1764624387,13257.044890309997,315.81716613000026,54118.28857104001 2025-12-01,21:26:29.000,335,11096361,-795,0,1764624388,13256.997736140002,315.83831351999834,54118.15581576 2025-12-01,21:26:30.000,335,11096386,-795,0,1764624389,13256.863009939996,315.7889696100028,54117.79248552 2025-12-01,21:26:31.000,335,11096407,-795,0,1764624390,13256.930373039992,315.8947065600005,54118.52613312001 2025-12-01,21:26:32.000,335,11096388,-795,0,1764624391,13256.937109350001,316.01454177000414,54118.49119752 2025-12-01,21:26:33.000,335,11096359,-795,0,1764624392,13256.923636729996,316.0568365500003,54118.4492748 2025-12-01,21:26:34.000,335,11096382,-795,0,1764624393,13256.76870159999,316.09913133000373,54118.21869984001 2025-12-01,21:26:35.000,335,11096428,-795,0,1764624394,13256.8360647,316.1202787200018,54117.98812488 2025-12-01,21:26:36.000,335,11096372,-795,0,1764624395,13256.863009939996,316.1907700200027,54117.981137760005 2025-12-01,21:26:37.000,335,11096390,-795,0,1764624396,13256.943845659996,316.2471630600048,54118.2047256 2025-12-01,21:26:38.000,335,11096453,-795,0,1764624397,13256.957318280001,316.289457840001,54118.45626192001 2025-12-01,21:26:39.000,335,11096409,-795,0,1764624398,13256.916900420001,316.289457840001,54118.379403599996 2025-12-01,21:26:40.000,335,11096349,-795,0,1764624399,13256.869746249991,316.2542121900042,54118.148828640005 2025-12-01,21:26:41.000,335,11096386,-795,0,1764624400,13256.997736140002,316.3035560999997,54118.25363544 2025-12-01,21:26:42.000,335,11096415,-795,0,1764624401,13257.017945070002,316.29650697000034,54118.05799608 2025-12-01,21:26:43.000,335,11096373,-795,0,1764624402,13257.065099239997,316.2824087100016,54117.88331808001 2025-12-01,21:26:44.000,335,11096400,-795,0,1764624403,13257.172880199993,316.26126132000354,54118.044021839996 2025-12-01,21:26:45.000,335,11096396,-795,0,1764624404,13257.125726029997,316.22601566999947,54118.16280288 2025-12-01,21:26:46.000,335,11096444,-795,0,1764624405,13257.253715919993,316.2048682800014,54118.40036496 2025-12-01,21:26:47.000,335,11096384,-795,0,1764624406,13257.253715919993,316.12732785000117,54118.379403599996 2025-12-01,21:26:48.000,335,11096304,-795,0,1764624407,13257.240243300002,316.04978742000094,54118.344468 2025-12-01,21:26:49.000,335,11096397,-795,0,1764624408,13257.139198650002,315.958148730002,54118.14184152001 2025-12-01,21:26:50.000,335,11096402,-795,0,1764624409,13257.071835549992,315.83831351999834,54117.73658856001 2025-12-01,21:26:51.000,335,11096411,-795,0,1764624410,13257.078571860002,315.80306787000154,54117.77851128 2025-12-01,21:26:52.000,335,11096436,-795,0,1764624411,13257.132462339992,315.7325765700007,54117.92524080001 2025-12-01,21:26:53.000,335,11096402,-795,0,1764624412,13257.071835549992,315.71847831000196,54118.23966120001 2025-12-01,21:26:54.000,335,11096372,-795,0,1764624413,13257.024681379997,315.63388875000237,54118.16280288 2025-12-01,21:26:55.000,335,11096369,-795,0,1764624414,13256.916900420001,315.64093788000173,54118.00209912001 2025-12-01,21:26:56.000,335,11096393,-795,0,1764624415,13256.889955179991,315.626839620003,54117.96716352 2025-12-01,21:26:57.000,335,11096406,-795,0,1764624416,13256.8360647,315.6127413600043,54117.72261432 2025-12-01,21:26:58.000,335,11096431,-795,0,1764624417,13256.8360647,315.66913439999917,54117.694665840005 2025-12-01,21:26:59.000,335,11096418,-795,0,1764624418,13256.76870159999,315.70438005000324,54117.5060136 2025-12-01,21:27:00.000,335,11096402,-795,0,1764624419,13256.701338499995,315.7748713500041,54117.73658856001 2025-12-01,21:27:01.000,335,11096395,-795,0,1764624420,13256.761965289996,315.9088048199992,54117.813446880005 2025-12-01,21:27:02.000,335,11096382,-795,0,1764624421,13256.889955179991,315.98634524999943,54117.96716352 2025-12-01,21:27:03.000,335,11096377,-795,0,1764624422,13256.889955179991,316.06388567999966,54117.86934384 2025-12-01,21:27:04.000,335,11096344,-795,0,1764624423,13256.916900420001,316.11322959000245,54117.53396208 2025-12-01,21:27:05.000,335,11096370,-795,0,1764624424,13256.869746249991,316.1837208900033,54117.408193920004 2025-12-01,21:27:06.000,335,11096384,-795,0,1764624425,13256.883218869996,316.2471630600048,54117.35229696001 2025-12-01,21:27:07.000,335,11096371,-795,0,1764624426,13257.004472449997,316.31060522999906,54117.7505628 2025-12-01,21:27:08.000,335,11096406,-795,0,1764624427,13257.038154000002,316.3881456599993,54117.84139536 2025-12-01,21:27:09.000,335,11096350,-795,0,1764624428,13257.004472449997,316.416342180004,54117.84838248 2025-12-01,21:27:10.000,335,11096419,-795,0,1764624429,13256.889955179991,316.3881456599993,54117.51300072 2025-12-01,21:27:11.000,335,11096363,-795,0,1764624430,13257.017945070002,316.4797843499982,54117.67370448 2025-12-01,21:27:12.000,335,11096344,-795,0,1764624431,13257.065099239997,316.4515878300008,54117.46409088 2025-12-01,21:27:13.000,335,11096340,-795,0,1764624432,13257.038154000002,316.4304404400027,54117.51300072 2025-12-01,21:27:14.000,335,11096386,-795,0,1764624433,13257.098780790002,316.4304404400027,54117.63876888001 2025-12-01,21:27:15.000,335,11096395,-795,0,1764624434,13257.078571860002,316.47273521999887,54117.88331808001 2025-12-01,21:27:16.000,335,11096420,-795,0,1764624435,13257.017945070002,316.3669982700012,54117.72261432 2025-12-01,21:27:17.000,335,11096378,-795,0,1764624436,13257.024681379997,316.35994914000185,54117.743575680004 2025-12-01,21:27:18.000,335,11096405,-795,0,1764624437,13257.085308169997,316.3529000100025,54117.84139536 2025-12-01,21:27:19.000,335,11096387,-795,0,1764624438,13257.058362930002,316.3176543599984,54117.58287192 2025-12-01,21:27:20.000,335,11096399,-795,0,1764624439,13256.997736140002,316.23306479999883,54117.03088944 2025-12-01,21:27:21.000,335,11096416,-795,0,1764624440,13257.038154000002,316.22601566999947,54117.38024544001 2025-12-01,21:27:22.000,335,11096406,-795,0,1764624441,13257.011208759992,316.2542121900042,54117.63876888001 2025-12-01,21:27:23.000,335,11096384,-795,0,1764624442,13257.011208759992,316.2471630600048,54117.73658856001 2025-12-01,21:27:24.000,335,11096417,-795,0,1764624443,13257.017945070002,316.3176543599984,54117.708640079996 2025-12-01,21:27:25.000,335,11096363,-795,0,1764624444,13256.930373039992,316.3317526200044,54117.72261432 2025-12-01,21:27:26.000,335,11096410,-795,0,1764624445,13256.876482560001,316.3529000100025,54117.33832272 2025-12-01,21:27:27.000,335,11096374,-795,0,1764624446,13256.896691490001,316.44453870000143,54117.41518104 2025-12-01,21:27:28.000,335,11096369,-795,0,1764624447,13256.788910529991,316.5009317400036,54117.31736136 2025-12-01,21:27:29.000,335,11096419,-795,0,1764624448,13256.66765694999,316.58552130000317,54117.478065120005 2025-12-01,21:27:30.000,335,11096436,-795,0,1764624449,13256.54640336999,316.70535650999955,54117.12870912 2025-12-01,21:27:31.000,335,11096423,-795,0,1764624450,13256.57334861,316.81814259000384,54117.46409088 2025-12-01,21:27:32.000,335,11096372,-795,0,1764624451,13256.57334861,316.987321710003,54117.55492344 2025-12-01,21:27:33.000,335,11096372,-795,0,1764624452,13256.57334861,317.0225673599998,54117.38024544001 2025-12-01,21:27:34.000,335,11096357,-795,0,1764624453,13256.52619443999,317.12830431000475,54117.12870912 2025-12-01,21:27:35.000,335,11096408,-795,0,1764624454,13256.46556764999,317.16354996000155,54116.91909552001 2025-12-01,21:27:36.000,335,11096353,-795,0,1764624455,13256.52619443999,317.2340412600024,54117.261464400006 2025-12-01,21:27:37.000,335,11096371,-795,0,1764624456,13256.55313968,317.24813952000113,54117.38723256 2025-12-01,21:27:38.000,335,11096303,-795,0,1764624457,13256.519458129995,317.2410903900018,54117.28242576001 2025-12-01,21:27:39.000,335,11096420,-795,0,1764624458,13256.61376647,317.1846973499996,54117.478065120005 2025-12-01,21:27:40.000,335,11096426,-795,0,1764624459,13256.580084919995,317.11420604999876,54117.17063184 2025-12-01,21:27:41.000,335,11096358,-795,0,1764624460,13256.65418433,317.0860095300013,54117.13569624001 2025-12-01,21:27:42.000,335,11096416,-795,0,1764624461,13256.67439326,317.0225673599998,54117.03787656001 2025-12-01,21:27:43.000,335,11096401,-795,0,1764624462,13256.73502005,316.9591251899983,54117.23351592001 2025-12-01,21:27:44.000,335,11096378,-795,0,1764624463,13256.71481112,316.9238795400015,54117.42216816001 2025-12-01,21:27:45.000,335,11096363,-795,0,1764624464,13256.69460219,316.90273215000343,54117.38723256 2025-12-01,21:27:46.000,335,11096406,-795,0,1764624465,13256.65418433,316.9097812800028,54117.2265288 2025-12-01,21:27:47.000,335,11096403,-795,0,1764624466,13256.600293849995,316.9097812800028,54117.240503040004 2025-12-01,21:27:48.000,335,11096410,-795,0,1764624467,13256.51272182,316.9379778000002,54117.023902320005 2025-12-01,21:27:49.000,335,11096405,-795,0,1764624468,13256.42514978999,317.0507638800045,54117.05883792 2025-12-01,21:27:50.000,335,11096427,-795,0,1764624469,13256.115279529993,317.0860095300013,54116.69550768 2025-12-01,21:27:51.000,335,11096390,-795,0,1764624470,13256.074861669993,317.2833851699979,54117.13569624001 2025-12-01,21:27:52.000,335,11096325,-795,0,1764624471,13255.899717610002,317.42436776999966,54117.072812160004 2025-12-01,21:27:53.000,335,11096376,-795,0,1764624472,13255.744782479997,317.5794486300001,54116.99595384001 2025-12-01,21:27:54.000,335,11096399,-795,0,1764624473,13255.54942948999,317.84026643999823,54117.06582504001 2025-12-01,21:27:55.000,335,11096410,-795,0,1764624474,13255.36754911999,318.0446912100015,54116.68153344001 2025-12-01,21:27:56.000,335,11096429,-795,0,1764624475,13255.20587767999,318.2561651100041,54116.597688 2025-12-01,21:27:57.000,335,11096370,-795,0,1764624476,13255.18566874999,318.4817372699981,54116.758391760006 2025-12-01,21:27:58.000,335,11096412,-795,0,1764624477,13255.138514579994,318.679112910002,54116.98896672 2025-12-01,21:27:59.000,335,11096358,-795,0,1764624478,13255.030733619999,318.82009551000374,54116.96800536001 2025-12-01,21:28:00.000,335,11096399,-795,0,1764624479,13254.869062179998,318.8764885499986,54116.71646904 2025-12-01,21:28:01.000,335,11096424,-795,0,1764624480,13254.970106829998,318.9610781099982,54116.94005688 2025-12-01,21:28:02.000,335,11096373,-795,0,1764624481,13255.044206239989,319.03156940999907,54116.89813416001 2025-12-01,21:28:03.000,335,11096378,-795,0,1764624482,13255.158723509994,318.9892746300029,54116.807301600005 2025-12-01,21:28:04.000,335,11096397,-795,0,1764624483,13255.219350299994,318.91878333000204,54116.82127584 2025-12-01,21:28:05.000,335,11096374,-795,0,1764624484,13255.279977089995,318.8130463800044,54116.81428872 2025-12-01,21:28:06.000,335,11096396,-795,0,1764624485,13255.38775804999,318.7284568200048,54117.093773520006 2025-12-01,21:28:07.000,335,11096352,-715,0,1764624486,13255.57637473,318.6368181299986,54117.1566576 2025-12-01,21:28:08.000,335,11096353,-795,0,1764624487,13255.650474139991,318.50993379000283,54117.12870912 2025-12-01,21:28:09.000,335,11096382,-795,0,1764624488,13255.744782479997,318.3689511900011,54117.11473488001 2025-12-01,21:28:20.000,335,11096381,-795,0,1764624499,13254.963370519989,317.73452949000057,54116.91909552001 2025-12-01,21:28:21.000,335,11096421,-795,0,1764624500,13254.788226459998,317.8120699200008,54117.01691520001 2025-12-01,21:28:22.000,335,11096436,-795,0,1764624501,13254.727599669997,317.9248559999978,54117.08678640001 2025-12-01,21:28:23.000,335,11096386,-795,0,1764624502,13254.586137159997,318.03059295000276,54117.08678640001 2025-12-01,21:28:24.000,335,11096378,-795,0,1764624503,13254.512037749992,318.1222316400017,54116.737430400004 2025-12-01,21:28:25.000,335,11096385,-795,0,1764624504,13254.41772941,318.21387033000065,54116.49986832 2025-12-01,21:28:26.000,335,11096307,-795,0,1764624505,13254.431202029991,318.37600032000046,54116.51384256001 2025-12-01,21:28:27.000,335,11096365,-795,0,1764624506,13254.512037749992,318.5663268299977,54116.807301600005 2025-12-01,21:28:28.000,335,11096421,-795,0,1764624507,13254.586137159997,318.77075160000095,54116.87717280001 2025-12-01,21:28:29.000,335,11096416,-795,0,1764624508,13254.646763949997,318.8623902899999,54116.82826296001 2025-12-01,21:28:30.000,335,11096411,-795,0,1764624509,13254.781490150002,318.9751763700042,54116.68153344001 2025-12-01,21:28:31.000,335,11096390,-795,0,1764624510,13254.882534799988,319.11615896999865,54116.81428872 2025-12-01,21:28:32.000,335,11096401,-755,0,1764624511,13254.983579449989,319.1866502699995,54116.43698424 2025-12-01,21:28:33.000,335,11096362,-795,0,1764624512,13255.131778269999,319.2571415700004,54116.56275240001 2025-12-01,21:28:34.000,335,11096359,-795,0,1764624513,13255.300186019995,319.2994363500038,54116.75140464001 2025-12-01,21:28:35.000,335,11096427,-795,0,1764624514,13255.40796697999,319.32763287000125,54117.072812160004 2025-12-01,21:28:36.000,335,11096379,-795,0,1764624515,13255.38775804999,319.34173112999997,54116.79332736 2025-12-01,21:28:37.000,335,11096415,-795,0,1764624516,13255.52922055999,319.2853380899978,54117.07979928 2025-12-01,21:28:38.000,335,11096414,-795,0,1764624517,13255.610056279991,319.20779766000487,54117.24749016 2025-12-01,21:28:39.000,335,11096383,-795,0,1764624518,13255.610056279991,319.123208099998,54116.89813416001 2025-12-01,21:28:40.000,335,11096374,-795,0,1764624519,13255.50901162999,319.0950115800006,54116.76537888 2025-12-01,21:28:41.000,335,11096391,-795,0,1764624520,13255.49553901,318.98222550000355,54116.80031448001 2025-12-01,21:28:42.000,335,11096412,-795,0,1764624521,13255.461857459995,318.91878333000204,54117.11473488001 2025-12-01,21:28:43.000,335,11096399,-795,0,1764624522,13255.41470329,318.8482920300012,54117.20556744001 2025-12-01,21:28:44.000,335,11096427,-795,0,1764624523,13255.32713125999,318.8130463800044,54117.240503040004 2025-12-01,21:28:45.000,335,11096404,-795,0,1764624524,13255.24629553999,318.7425550800035,54117.191593200005 2025-12-01,21:28:46.000,335,11096405,-795,0,1764624525,13255.10483302999,318.70730942999944,54116.84922432001 2025-12-01,21:28:47.000,335,11096313,-795,0,1764624526,13254.976843139993,318.68616204000136,54116.82826296001 2025-12-01,21:28:48.000,335,11096393,-795,0,1764624527,13254.875798489993,318.65091639000457,54116.72345616 2025-12-01,21:28:49.000,335,11096379,-795,0,1764624528,13254.788226459998,318.67206378000265,54117.10076064 2025-12-01,21:28:50.000,335,11096417,-795,0,1764624529,13254.660236570002,318.64386725999793,54116.87717280001 2025-12-01,21:28:51.000,335,11096399,-795,0,1764624530,13254.538982990001,318.67206378000265,54116.89813416001 2025-12-01,21:28:52.000,335,11096363,-795,0,1764624531,13254.586137159997,318.6932111700007,54117.06582504001 2025-12-01,21:28:53.000,335,11096423,-795,0,1764624532,13254.579400850002,318.58747422000306,54116.82826296001 2025-12-01,21:28:54.000,335,11096377,-795,0,1764624533,13254.579400850002,318.5663268299977,54116.67454632 2025-12-01,21:28:55.000,335,11096363,-795,0,1764624534,13254.626555019997,318.5028846600035,54116.61864936 2025-12-01,21:28:56.000,335,11096363,-795,0,1764624535,13254.788226459998,318.5310811800009,54116.91909552001 2025-12-01,21:28:57.000,335,11096395,-795,0,1764624536,13254.896007419993,318.54517943999963,54116.94005688 2025-12-01,21:28:58.000,335,11096428,-795,0,1764624537,13255.037469929994,318.55927769999835,54116.98896672 2025-12-01,21:28:59.000,335,11096391,-795,0,1764624538,13255.071151479999,318.55927769999835,54117.05883792 2025-12-01,21:29:00.000,335,11096385,-795,0,1764624539,13255.178932439994,318.57337596000434,54116.71646904 2025-12-01,21:29:01.000,335,11096400,-795,0,1764624540,13255.340603879995,318.5310811800009,54116.807301600005 2025-12-01,21:29:02.000,335,11096350,-795,0,1764624541,13255.51574794,318.5169829200022,54116.86319856 2025-12-01,21:29:03.000,335,11096383,-795,0,1764624542,13255.583111039996,318.50993379000283,54116.98896672 2025-12-01,21:29:04.000,335,11096395,-795,0,1764624543,13255.690891999991,318.53813031000027,54117.18460608001 2025-12-01,21:29:05.000,335,11096380,-795,0,1764624544,13255.731309859992,318.4817372699981,54117.13569624001 2025-12-01,21:29:06.000,335,11096346,-795,0,1764624545,13255.798672960002,318.4676390099994,54117.13569624001 2025-12-01,21:29:07.000,335,11096389,-795,0,1764624546,13255.744782479997,318.4676390099994,54117.0518508 2025-12-01,21:29:08.000,335,11096402,-795,0,1764624547,13255.866036059997,318.4817372699981,54117.072812160004 2025-12-01,21:29:09.000,335,11096421,-795,0,1764624548,13255.872772369992,318.4464916200013,54117.142683360005 2025-12-01,21:29:10.000,335,11096405,-795,0,1764624549,13255.738046170001,318.4323933600026,54116.856211440005 2025-12-01,21:29:11.000,335,11096383,-795,0,1764624550,13255.684155689996,318.5310811800009,54117.35229696001 2025-12-01,21:29:12.000,335,11096391,-795,0,1764624551,13255.522484249996,318.50993379000283,54117.21954168 2025-12-01,21:29:13.000,335,11096390,-795,0,1764624552,13255.45512115,318.5169829200022,54117.27543864 2025-12-01,21:29:14.000,335,11096399,-795,0,1764624553,13255.36754911999,318.6015724800018,54117.31736136 2025-12-01,21:29:15.000,335,11096421,-795,0,1764624554,13255.26650446999,318.6156707400005,54116.98896672 2025-12-01,21:29:16.000,335,11096373,-795,0,1764624555,13255.044206239989,318.6156707400005,54116.71646904 2025-12-01,21:29:17.000,335,11096386,-795,0,1764624556,13255.098096719994,318.6650146500033,54116.99595384001 2025-12-01,21:29:18.000,335,11096388,-795,0,1764624557,13255.030733619999,318.75665334000223,54117.310374240005 2025-12-01,21:29:19.000,335,11096364,-795,0,1764624558,13254.990315759998,318.7425550800035,54117.310374240005 2025-12-01,21:29:20.000,335,11096389,-795,0,1764624559,13254.943161589988,318.8130463800044,54117.01691520001 2025-12-01,21:29:21.000,335,11096397,-795,0,1764624560,13255.003788379989,318.88353767999797,54117.13569624001 2025-12-01,21:29:22.000,335,11096366,-795,0,1764624561,13255.030733619999,318.9258324600014,54116.82826296001 2025-12-01,21:29:23.000,335,11096351,-795,0,1764624562,13255.138514579994,318.89763594000397,54116.86319856 2025-12-01,21:29:24.000,335,11096402,-795,0,1764624563,13255.26650446999,318.9751763700042,54116.905121280004 2025-12-01,21:29:25.000,335,11096360,-795,0,1764624564,13255.38775804999,318.99632376000227,54117.03787656001 2025-12-01,21:29:26.000,335,11096459,-795,0,1764624565,13255.46859376999,319.00337289000163,54117.11473488001 2025-12-01,21:29:27.000,335,11096381,-795,0,1764624566,13255.663946759996,318.99632376000227,54117.240503040004 2025-12-01,21:29:28.000,335,11096373,-795,0,1764624567,13255.697628310001,318.99632376000227,54117.16364472001 2025-12-01,21:29:29.000,335,11096382,-795,0,1764624568,13255.845827129997,318.91878333000204,54117.12870912 2025-12-01,21:29:30.000,335,11096377,-795,0,1764624569,13255.852563439992,318.8764885499986,54116.74441752 2025-12-01,21:29:31.000,335,11096409,-795,0,1764624570,13255.946871779997,318.77075160000095,54116.79332736 2025-12-01,21:29:32.000,335,11096401,-795,0,1764624571,13256.007498569998,318.73550595000415,54117.03088944 2025-12-01,21:29:33.000,335,11096364,-795,0,1764624572,13256.081597979988,318.68616204000136,54117.37325832001 2025-12-01,21:29:34.000,335,11096366,-795,0,1764624573,13256.061389050003,318.6156707400005,54117.37325832001 2025-12-01,21:29:35.000,335,11096370,-795,0,1764624574,13256.061389050003,318.52403205000155,54117.2964 2025-12-01,21:29:36.000,335,11096372,-795,0,1764624575,13255.906453919997,318.46058988000004,54117.20556744001 2025-12-01,21:29:37.000,335,11096398,-795,0,1764624576,13255.758255100001,318.42534423000325,54116.88415992 2025-12-01,21:29:38.000,335,11096381,-795,0,1764624577,13255.812145579992,318.34075467000366,54117.01691520001 2025-12-01,21:29:39.000,335,11096373,-795,0,1764624578,13255.818881890002,318.2702633700028,54117.01691520001 2025-12-01,21:29:40.000,335,11096374,-795,0,1764624579,13255.711100929992,318.32665640999767,54117.45710376 2025-12-01,21:29:41.000,335,11096451,-795,0,1764624580,13255.650474139991,318.2561651100041,54117.28941288 2025-12-01,21:29:42.000,335,11096414,-795,0,1764624581,13255.630265209991,318.2914107600009,54117.39421968 2025-12-01,21:29:43.000,335,11096392,-795,0,1764624582,13255.53595687,318.29845989000023,54117.34530984 2025-12-01,21:29:44.000,335,11096426,-795,0,1764624583,13255.46859376999,318.2843616300015,54117.00992808 2025-12-01,21:29:45.000,335,11096389,-795,0,1764624584,13255.381021739995,318.3055090199996,54116.94005688 2025-12-01,21:29:46.000,335,11096416,-795,0,1764624585,13255.36754911999,318.3548529300024,54116.87717280001 2025-12-01,21:29:47.000,335,11096378,-795,0,1764624586,13255.38775804999,318.4323933600026,54117.30338712001 2025-12-01,21:29:48.000,335,11096375,-795,0,1764624587,13255.33386757,318.4958355300041,54117.33133560001 2025-12-01,21:29:49.000,335,11096404,-795,0,1764624588,13255.32713125999,318.55927769999835,54117.24749016 2025-12-01,21:29:50.000,335,11096345,-795,0,1764624589,13255.219350299994,318.62271986999986,54117.19858032 2025-12-01,21:29:51.000,335,11096405,-795,0,1764624590,13255.24629553999,318.60862161000114,54116.95403112 2025-12-01,21:29:52.000,335,11096384,-795,0,1764624591,13255.26650446999,318.62271986999986,54116.91909552001 2025-12-01,21:29:53.000,335,11096386,-795,0,1764624592,13255.279977089995,318.6579655200039,54116.87717280001 2025-12-01,21:29:54.000,335,11096400,-795,0,1764624593,13255.219350299994,318.7002603000001,54117.10774776 2025-12-01,21:29:55.000,335,11096427,-795,0,1764624594,13255.172196129999,318.679112910002,54117.10774776 2025-12-01,21:29:56.000,335,11096363,-795,0,1764624595,13255.158723509994,318.67206378000265,54117.12870912 2025-12-01,21:29:57.000,335,11096380,-795,0,1764624596,13255.29344971,318.65091639000457,54117.310374240005 2025-12-01,21:29:58.000,335,11096416,-795,0,1764624597,13255.30692232999,318.6156707400005,54117.20556744001 2025-12-01,21:29:59.000,335,11096352,-795,0,1764624598,13255.37428543,318.5804250900037,54116.91909552001 2025-12-01,21:30:00.000,335,11096382,-795,0,1764624599,13255.239559229994,318.552228569999,54116.737430400004 2025-12-01,21:30:01.000,335,11096364,-795,0,1764624600,13255.30692232999,318.50993379000283,54116.84922432001 2025-12-01,21:30:02.000,335,11096409,-795,0,1764624601,13255.34734018999,318.5169829200022,54117.13569624001 2025-12-01,21:30:03.000,335,11096431,-795,0,1764624602,13255.39449436,318.48878640000476,54117.17063184 2025-12-01,21:30:04.000,335,11096382,-795,0,1764624603,13255.47533008,318.4958355300041,54117.33832272 2025-12-01,21:30:05.000,335,11096387,-795,0,1764624604,13255.482066389995,318.4817372699981,54117.28242576001 2025-12-01,21:30:06.000,335,11096398,-795,0,1764624605,13255.502275319996,318.4323933600026,54116.94005688 2025-12-01,21:30:07.000,335,11096362,-795,0,1764624606,13255.54942948999,318.39714770999853,54117.06582504001 2025-12-01,21:30:08.000,335,11096442,-795,0,1764624607,13255.542693179996,318.3900985799992,54117.0518508 2025-12-01,21:30:09.000,335,11096391,-795,0,1764624608,13255.589847349991,318.37600032000046,54117.41518104 2025-12-01,21:30:10.000,335,11096400,-795,0,1764624609,13255.45512115,318.3830494499998,54117.20556744001 2025-12-01,21:30:11.000,335,11096359,-795,0,1764624610,13255.54942948999,318.27731250000215,54117.2964 2025-12-01,21:30:12.000,335,11096404,-795,0,1764624611,13255.589847349991,318.26321424000344,54117.45710376 2025-12-01,21:30:13.000,335,11096405,-795,0,1764624612,13255.610056279991,318.11518251000234,54117.16364472001 2025-12-01,21:30:14.000,335,11096428,-795,0,1764624613,13255.630265209991,318.0094455600047,54117.17761896 2025-12-01,21:30:15.000,335,11096419,-795,0,1764624614,13255.522484249996,317.96715078000125,54117.04486368001 2025-12-01,21:30:16.000,335,11096386,-795,0,1764624615,13255.53595687,317.88256122000166,54117.48505224 2025-12-01,21:30:17.000,335,11096419,-795,0,1764624616,13255.522484249996,317.8261681799995,54117.44312952 2025-12-01,21:30:18.000,335,11096403,-795,0,1764624617,13255.562902109996,317.762726009998,54117.47107800001 2025-12-01,21:30:19.000,335,11096416,-795,0,1764624618,13255.461857459995,317.72043123000185,54117.38723256 2025-12-01,21:30:20.000,335,11096370,-795,0,1764624619,13255.42817590999,317.59354688999883,54116.87018568001 2025-12-01,21:30:21.000,335,11096408,-795,0,1764624620,13255.54942948999,317.6146942800042,54117.072812160004 2025-12-01,21:30:22.000,335,11096404,-795,0,1764624621,13255.49553901,317.6005960199982,54116.94704400001 2025-12-01,21:30:23.000,335,11096352,-795,0,1764624622,13255.5561658,317.6781364499984,54117.40120680001 2025-12-01,21:30:24.000,335,11096406,-795,0,1764624623,13255.5561658,317.7274803600012,54117.4361424 2025-12-01,21:30:25.000,335,11096375,-795,0,1764624624,13255.589847349991,317.7486277499993,54117.44312952 2025-12-01,21:30:26.000,335,11096398,-795,0,1764624625,13255.54942948999,317.78387340000336,54117.240503040004 2025-12-01,21:30:27.000,335,11096365,-795,0,1764624626,13255.603319969996,317.8120699200008,54117.023902320005 2025-12-01,21:30:28.000,335,11096399,-795,0,1764624627,13255.697628310001,317.8966594800004,54117.04486368001 2025-12-01,21:30:29.000,335,11096407,-795,0,1764624628,13255.812145579992,317.9107577399991,54117.20556744001 2025-12-01,21:30:30.000,335,11096371,-795,0,1764624629,13255.724573549996,317.9389542600038,54117.240503040004 2025-12-01,21:30:31.000,335,11096383,-795,0,1764624630,13255.812145579992,317.98124903999997,54117.4361424 2025-12-01,21:30:32.000,335,11096333,-795,0,1764624631,13255.866036059997,318.0376420800021,54117.526974960005 2025-12-01,21:30:33.000,335,11096420,-795,0,1764624632,13255.913190229992,318.0235438200034,54117.575884800004 2025-12-01,21:30:34.000,335,11096354,-795,0,1764624633,13255.899717610002,317.9389542600038,54117.37325832001 2025-12-01,21:30:35.000,335,11096407,-795,0,1764624634,13255.892981299992,317.93190513000445,54117.21255456001 2025-12-01,21:30:36.000,335,11096415,-795,0,1764624635,13255.940135470002,317.8332173099989,54117.261464400006 2025-12-01,21:30:37.000,335,11096428,-795,0,1764624636,13255.987289639997,317.7979716600021,54117.58287192 2025-12-01,21:30:38.000,335,11096394,-675,0,1764624637,13255.859299750002,317.7274803600012,54117.41518104 2025-12-01,21:30:39.000,335,11096407,-795,0,1764624638,13255.933399159992,317.6640381899997,54117.694665840005 2025-12-01,21:30:40.000,335,11096433,-795,0,1764624639,13255.832354509992,317.5301047200046,54117.37325832001 2025-12-01,21:30:41.000,335,11096421,-795,0,1764624640,13255.812145579992,317.3961712500022,54117.51998784001 2025-12-01,21:30:42.000,335,11096367,-795,0,1764624641,13255.839090820002,317.29043430000456,54117.261464400006 2025-12-01,21:30:43.000,335,11096391,-795,0,1764624642,13255.697628310001,317.1565008300022,54117.08678640001 2025-12-01,21:30:44.000,335,11096368,-795,0,1764624643,13255.825618199997,317.03666561999853,54117.45011664001 2025-12-01,21:30:45.000,335,11096388,-795,0,1764624644,13255.637001520001,316.93092867000087,54117.56889768001 2025-12-01,21:30:46.000,335,11096415,-795,0,1764624645,13255.778464030001,316.86748649999936,54117.79248552 2025-12-01,21:30:47.000,335,11096418,-795,0,1764624646,13255.771727719992,316.76879868000105,54117.77152416 2025-12-01,21:30:48.000,335,11096365,-795,0,1764624647,13255.690891999991,316.6912582500008,54117.61780752001 2025-12-01,21:30:49.000,335,11096385,-795,0,1764624648,13255.731309859992,316.6137178200006,54117.30338712001 2025-12-01,21:30:50.000,335,11096387,-795,0,1764624649,13255.704364619996,316.45863696000015,54117.11473488001 2025-12-01,21:30:51.000,335,11096377,-795,0,1764624650,13255.812145579992,316.5150300000023,54117.28941288 2025-12-01,21:30:52.000,335,11096383,-795,0,1764624651,13255.926662849997,316.5009317400036,54117.77152416 2025-12-01,21:30:53.000,335,11096430,-795,0,1764624652,13256.000762260002,316.44453870000143,54117.79248552 2025-12-01,21:30:54.000,335,11096341,-795,0,1764624653,13256.000762260002,316.416342180004,54117.66671736001 2025-12-01,21:30:55.000,335,11096375,-795,0,1764624654,13256.162433699988,316.3810965299999,54117.764537040006 2025-12-01,21:30:56.000,335,11096345,-795,0,1764624655,13256.169170009998,316.3529000100025,54117.35229696001 2025-12-01,21:30:57.000,335,11096402,-795,0,1764624656,13256.270214659999,316.3247034899978,54117.38723256 2025-12-01,21:30:58.000,335,11096416,-795,0,1764624657,13256.377995619994,316.289457840001,54117.429155280006 2025-12-01,21:30:59.000,335,11096359,-795,0,1764624658,13256.41167717,316.289457840001,54117.72261432 2025-12-01,21:31:00.000,335,11096390,-795,0,1764624659,13256.391468239999,316.2189665400001,54117.5060136 2025-12-01,21:31:01.000,335,11096418,-795,0,1764624660,13256.53293075,316.21191741000075,54117.694665840005 2025-12-01,21:31:02.000,335,11096375,-795,0,1764624661,13256.681129569995,316.19781915000203,54117.86934384 2025-12-01,21:31:03.000,335,11096307,-795,0,1764624662,13256.701338499995,316.1555243699986,54117.75754992001 2025-12-01,21:31:04.000,335,11096416,-795,0,1764624663,13256.67439326,316.0779839399984,54117.575884800004 2025-12-01,21:31:05.000,335,11096435,-795,0,1764624664,13256.6339754,316.09208220000437,54117.429155280006 2025-12-01,21:31:06.000,335,11096420,-795,0,1764624665,13256.66765694999,316.070934809999,54117.596846160006 2025-12-01,21:31:07.000,335,11096368,-795,0,1764624666,13256.69460219,316.11322959000245,54118.02306048001 2025-12-01,21:31:08.000,335,11096423,-795,0,1764624667,13256.66765694999,316.09208220000437,54117.995112 2025-12-01,21:31:09.000,335,11096385,-795,0,1764624668,13256.600293849995,316.11322959000245,54117.981137760005 2025-12-01,21:31:11.000,335,11096311,-795,0,1764624670,13256.58682122999,316.1837208900033,54117.743575680004 2025-12-01,21:31:12.000,335,11096375,-795,0,1764624671,13256.53293075,316.14847523999924,54117.72261432 2025-12-01,21:31:13.000,335,11096384,-795,0,1764624672,13256.499249199995,316.2048682800014,54117.7505628 2025-12-01,21:31:14.000,335,11096439,-795,0,1764624673,13256.479040269995,316.289457840001,54117.96716352 2025-12-01,21:31:15.000,335,11096392,-795,0,1764624674,13256.44535871999,316.3458508800031,54117.96716352 2025-12-01,21:31:16.000,335,11096381,-795,0,1764624675,13256.51272182,316.3810965299999,54118.15581576 2025-12-01,21:31:17.000,335,11096412,-795,0,1764624676,13256.479040269995,316.44453870000143,54118.0649832 2025-12-01,21:31:18.000,335,11096382,-795,0,1764624677,13256.54640336999,316.402243919998,54117.80645976001 2025-12-01,21:31:19.000,335,11096355,-795,0,1764624678,13256.46556764999,316.3881456599993,54117.708640079996 2025-12-01,21:31:20.000,335,11096360,-795,0,1764624679,13256.499249199995,316.33880175000377,54117.708640079996 2025-12-01,21:31:21.000,335,11096381,-795,0,1764624680,13256.418413479994,316.3247034899978,54117.9601764 2025-12-01,21:31:22.000,335,11096391,-795,0,1764624681,13256.48577657999,316.3176543599984,54118.01607336 2025-12-01,21:31:23.000,335,11096431,-795,0,1764624682,13256.45209503,316.2542121900042,54118.030047600005 2025-12-01,21:31:24.000,335,11096407,-795,0,1764624683,13256.52619443999,316.21191741000075,54118.17677712 2025-12-01,21:31:25.000,335,11096375,-795,0,1764624684,13256.56661229999,316.12732785000117,54118.00908624 2025-12-01,21:31:26.000,335,11096411,-795,0,1764624685,13256.559875989995,316.04978742000094,54117.8903052 2025-12-01,21:31:27.000,335,11096369,-795,0,1764624686,13256.49251289,315.96519786000135,54117.66671736001 2025-12-01,21:31:28.000,335,11096316,-795,0,1764624687,13256.51272182,315.9088048199992,54117.911266560004 2025-12-01,21:31:29.000,335,11096399,-795,0,1764624688,13256.49251289,315.85241178000433,54118.18376424 2025-12-01,21:31:30.000,335,11096369,-795,0,1764624689,13256.49251289,315.76782222000475,54118.15581576 2025-12-01,21:31:31.000,335,11096366,-795,0,1764624690,13256.337577759994,315.6479870100011,54118.00209912001 2025-12-01,21:31:32.000,335,11096431,-795,0,1764624691,13256.297159899994,315.626839620003,54118.099918800006 2025-12-01,21:31:33.000,335,11096448,-795,0,1764624692,13256.330841449999,315.5845448399996,54117.95318928001 2025-12-01,21:31:34.000,335,11096394,-795,0,1764624693,13256.303896209989,315.50700440999935,54118.00908624 2025-12-01,21:31:35.000,335,11096305,-795,0,1764624694,13256.250005729999,315.50700440999935,54117.8903052 2025-12-01,21:31:36.000,335,11096259,-795,0,1764624695,13256.182642629989,315.5281518000047,54117.91825368 2025-12-01,21:31:37.000,335,11096425,-795,0,1764624696,13256.169170009998,315.5422500600034,54118.099918800006 2025-12-01,21:31:38.000,335,11096344,-795,0,1764624697,13256.101806909988,315.6127413600043,54117.79947264 2025-12-01,21:31:39.000,335,11096384,-795,0,1764624698,13256.135488459993,315.7325765700007,54117.91825368 2025-12-01,21:31:40.000,335,11096407,-795,0,1764624699,13256.175906319993,315.8242152599996,54117.72261432 2025-12-01,21:31:41.000,335,11096371,-795,0,1764624700,13256.047916429998,315.8735591700024,54117.645756000005 2025-12-01,21:31:42.000,335,11096421,-795,0,1764624701,13256.041180120003,315.9229030799979,54117.85536960001 2025-12-01,21:31:43.000,335,11096307,-795,0,1764624702,13256.081597979988,315.92995221000456,54118.30254528 2025-12-01,21:31:44.000,335,11096387,-795,0,1764624703,13256.115279529993,315.9440504700033,54118.197738480005 2025-12-01,21:31:45.000,335,11096355,-795,0,1764624704,13256.196115249993,315.92995221000456,54118.22568696 2025-12-01,21:31:46.000,335,11096424,-795,0,1764624705,13256.202851559989,315.95109960000264,54118.14184152001 2025-12-01,21:31:47.000,335,11096389,-795,0,1764624706,13256.290423589999,315.96519786000135,54117.91825368 2025-12-01,21:31:48.000,335,11096366,-795,0,1764624707,13256.45209503,315.9229030799979,54118.03703472 2025-12-01,21:31:49.000,335,11096417,-795,0,1764624708,13256.47230396,315.96519786000135,54118.05799608 2025-12-01,21:31:50.000,335,11096379,-795,0,1764624709,13256.51272182,315.90175568999985,54118.40735208001 2025-12-01,21:31:51.000,335,11096430,-795,0,1764624710,13256.50598550999,315.831264389999,54118.18376424 2025-12-01,21:31:52.000,335,11096362,-795,0,1764624711,13256.60703015999,315.8453626499977,54118.148828640005 2025-12-01,21:31:53.000,335,11096362,-795,0,1764624712,13256.67439326,315.80306787000154,54118.17677712 2025-12-01,21:31:54.000,335,11096392,-795,0,1764624713,13256.75522898,315.7607730899981,54117.981137760005 2025-12-01,21:31:55.000,335,11096392,-795,0,1764624714,13256.809119459991,315.7466748299994,54118.02306048001 2025-12-01,21:31:56.000,335,11096404,-795,0,1764624715,13256.829328389991,315.7114291800026,54118.01607336 2025-12-01,21:31:57.000,335,11096436,-795,0,1764624716,13256.863009939996,315.6761835299985,54118.29555816 2025-12-01,21:31:58.000,335,11096417,-795,0,1764624717,13256.950581969992,315.66913439999917,54118.435300560006 2025-12-01,21:31:59.000,335,11096344,-795,0,1764624718,13256.977527210001,315.6902817900045,54118.38639072001 2025-12-01,21:32:00.000,335,11096402,-795,0,1764624719,13257.017945070002,315.6902817900045,54118.40036496 2025-12-01,21:32:01.000,335,11096370,-795,0,1764624720,13256.943845659996,315.6620852699998,54117.84838248 2025-12-01,21:32:02.000,335,11096382,-795,0,1764624721,13257.078571860002,315.6479870100011,54117.98812488 2025-12-01,21:32:03.000,335,11096419,-795,0,1764624722,13257.112253409992,315.66913439999917,54118.12088016001 2025-12-01,21:32:04.000,335,11096423,-795,0,1764624723,13257.220034370002,315.7255274400013,54118.533120240005 2025-12-01,21:32:05.000,335,11096373,-795,0,1764624724,13257.246979609998,315.7255274400013,54118.49818464 2025-12-01,21:32:06.000,335,11096388,-795,0,1764624725,13257.307606399998,315.71847831000196,54118.365429360005 2025-12-01,21:32:07.000,335,11096323,-795,0,1764624726,13257.287397469998,315.70438005000324,54118.316519520005 2025-12-01,21:32:08.000,335,11096339,-795,0,1764624727,13257.415387359993,315.71847831000196,54118.12088016001 2025-12-01,21:32:09.000,335,11096413,-795,0,1764624728,13257.435596289994,315.7114291800026,54118.22568696 2025-12-01,21:32:10.000,335,11096408,-795,0,1764624729,13257.496223079994,315.7255274400013,54118.25363544 2025-12-01,21:32:11.000,335,11096389,-795,0,1764624730,13257.435596289994,315.71847831000196,54118.49119752 2025-12-01,21:32:12.000,335,11096416,-795,0,1764624731,13257.476014149994,315.73962570000003,54118.547094479996 2025-12-01,21:32:13.000,335,11096408,-795,0,1764624732,13257.550113559999,315.7466748299994,54118.67286264001 2025-12-01,21:32:14.000,335,11096373,-795,0,1764624733,13257.536640939994,315.7748713500041,54118.700811120005 2025-12-01,21:32:15.000,335,11096342,-795,0,1764624734,13257.570322489999,315.7607730899981,54118.35145512 2025-12-01,21:32:16.000,335,11096362,-795,0,1764624735,13257.435596289994,315.75372395999875,54118.22568696 2025-12-01,21:32:17.000,335,11096387,-795,0,1764624736,13257.401914739989,315.8242152599996,54118.2047256 2025-12-01,21:32:18.000,335,11096385,-795,0,1764624737,13257.408651049998,315.8947065600005,54118.5890172 2025-12-01,21:32:19.000,335,11096410,-795,0,1764624738,13257.469277839999,315.9722469900007,54118.72177248001 2025-12-01,21:32:20.000,335,11096405,-795,0,1764624739,13257.469277839999,316.08503306999773,54118.69382400001 2025-12-01,21:32:21.000,335,11096412,-795,0,1764624740,13257.334551639993,316.09208220000437,54118.519146 2025-12-01,21:32:22.000,335,11096396,-795,0,1764624741,13257.415387359993,316.2048682800014,54118.42831344001 2025-12-01,21:32:23.000,335,11096306,-795,0,1764624742,13257.435596289994,316.27535958000226,54118.49119752 2025-12-01,21:32:24.000,335,11096378,-795,0,1764624743,13257.381705809988,316.37404740000056,54118.40036496 2025-12-01,21:32:25.000,335,11096402,-795,0,1764624744,13257.368233189998,316.50798087000294,54118.62395280001 2025-12-01,21:32:26.000,335,11096386,-795,0,1764624745,13257.368233189998,316.58552130000317,54118.6588884 2025-12-01,21:32:27.000,335,11096382,-795,0,1764624746,13257.327815329998,316.6983073800002,54118.66587552 2025-12-01,21:32:28.000,335,11096384,-795,0,1764624747,13257.462541529989,316.7969951999985,54118.88946336001 2025-12-01,21:32:29.000,335,11096420,-795,0,1764624748,13257.449068909998,316.8392899800019,54118.63093992 2025-12-01,21:32:30.000,335,11096391,-795,0,1764624749,13257.556849869994,316.8815847599981,54118.602991440006 2025-12-01,21:32:31.000,335,11096319,-795,0,1764624750,13257.496223079994,316.91683041000215,54118.32350664 2025-12-01,21:32:32.000,335,11096399,-795,0,1764624751,13257.597267729994,317.0084691000011,54118.67984976 2025-12-01,21:32:33.000,335,11096348,-795,0,1764624752,13257.637685589994,317.02961648999917,54118.882476239996 2025-12-01,21:32:34.000,335,11096378,-795,0,1764624753,13257.69157607,317.01551823000045,54118.89645048 2025-12-01,21:32:35.000,335,11096405,-795,0,1764624754,13257.70504868999,316.9943708400024,54118.882476239996 2025-12-01,21:32:36.000,335,11096389,-795,0,1764624755,13257.72525761999,316.9450269299996,54118.73574672 2025-12-01,21:32:37.000,335,11096394,-795,0,1764624756,13257.779148099995,316.8815847599981,54118.62395280001 2025-12-01,21:32:38.000,335,11096385,-795,0,1764624757,13257.78588440999,316.75470042000234,54118.602991440006 2025-12-01,21:32:39.000,335,11096363,-795,0,1764624758,13257.880192749995,316.71945476999826,54118.87548912 2025-12-01,21:32:40.000,335,11096395,-795,0,1764624759,13257.76567547999,316.60666869000124,54118.73574672 2025-12-01,21:32:41.000,335,11096403,-795,0,1764624760,13257.74546654999,316.4515878300008,54118.749720960004 2025-12-01,21:32:42.000,335,11096420,-795,0,1764624761,13257.859983819995,316.3529000100025,54118.882476239996 2025-12-01,21:32:43.000,335,11096386,-795,0,1764624762,13257.90713798999,316.3035560999997,54118.91042472001 2025-12-01,21:32:44.000,335,11096397,-795,0,1764624763,13257.981237399996,316.22601566999947,54118.73574672 2025-12-01,21:32:45.000,335,11096424,-795,0,1764624764,13257.987973709991,316.11322959000245,54118.700811120005 2025-12-01,21:32:46.000,335,11096332,-795,0,1764624765,13258.021655259996,316.12732785000117,54118.72177248001 2025-12-01,21:32:47.000,335,11096369,-795,0,1764624766,13258.03512788,316.12732785000117,54119.05715424001 2025-12-01,21:32:48.000,335,11096346,-795,0,1764624767,13258.082282049996,316.1343769800005,54119.07112848 2025-12-01,21:32:49.000,335,11096397,-795,0,1764624768,13258.109227289991,316.1061804600031,54119.1130512 2025-12-01,21:32:50.000,335,11096403,-795,0,1764624769,13258.028391569991,316.1837208900033,54118.91042472001 2025-12-01,21:32:51.000,335,11096390,-795,0,1764624770,13258.082282049996,316.1414261099999,54118.50517176001 2025-12-01,21:32:52.000,335,11096336,-795,0,1764624771,13258.129436219991,316.26126132000354,54118.63792704 2025-12-01,21:32:53.000,335,11096367,-795,0,1764624772,13258.196799320001,316.3529000100025,54118.86151488001 2025-12-01,21:32:54.000,335,11096395,-795,0,1764624773,13258.237217180002,316.48683348000486,54119.19689664001 2025-12-01,21:32:55.000,335,11096333,-795,0,1764624774,13258.163117769996,316.6137178200006,54119.17593528001 2025-12-01,21:32:56.000,335,11096397,-795,0,1764624775,13258.095754670001,316.70535650999955,54119.00824440001 2025-12-01,21:32:57.000,335,11096341,-795,0,1764624776,13258.095754670001,316.83224085000256,54119.04318 2025-12-01,21:32:58.000,335,11096406,-795,0,1764624777,13258.028391569991,316.9732234500043,54118.819592160005 2025-12-01,21:32:59.000,335,11096337,-795,0,1764624778,13257.961028469996,317.0578130100039,54118.868502000005 2025-12-01,21:33:00.000,335,11096410,-795,0,1764624779,13257.86672012999,317.16354996000155,54118.78465656 2025-12-01,21:33:01.000,335,11096385,-795,0,1764624780,13257.76567547999,317.2974834300039,54119.01523152 2025-12-01,21:33:02.000,335,11096359,-795,0,1764624781,13257.758939169995,317.3820729900035,54119.050167119996 2025-12-01,21:33:03.000,335,11096367,-795,0,1764624782,13257.698312379995,317.5301047200046,54119.26676784001 2025-12-01,21:33:04.000,335,11096411,-795,0,1764624783,13257.64442189999,317.6922347100044,54119.21087088 2025-12-01,21:33:05.000,335,11096420,-795,0,1764624784,13257.60400403999,317.649939930001,54118.95234744 2025-12-01,21:33:06.000,335,11096384,-795,0,1764624785,13257.462541529989,317.7979716600021,54118.67286264001 2025-12-01,21:33:07.000,335,11096404,-795,0,1764624786,13257.435596289994,317.81911905000015,54118.882476239996 2025-12-01,21:33:08.000,335,11096440,-795,0,1764624787,13257.442332599989,317.86846296000294,54119.16196104 2025-12-01,21:33:09.000,335,11096408,-795,0,1764624788,13257.469277839999,317.88256122000166,54119.371574640005 2025-12-01,21:33:10.000,335,11096370,-795,0,1764624789,13257.469277839999,317.90370860999974,54119.32965192 2025-12-01,21:33:11.000,335,11096395,-795,0,1764624790,13257.354760569993,317.80502079000144,54119.00824440001 2025-12-01,21:33:12.000,335,11096422,-795,0,1764624791,13257.354760569993,317.81911905000015,54118.82657928 2025-12-01,21:33:13.000,335,11096369,-795,0,1764624792,13257.374969499993,317.7909225300027,54118.89645048 2025-12-01,21:33:14.000,335,11096389,-795,0,1764624793,13257.428859979998,317.70633297000313,54118.92439896 2025-12-01,21:33:15.000,335,11096411,-795,0,1764624794,13257.395178429993,317.6640381899997,54119.19689664001 2025-12-01,21:33:16.000,335,11096407,-795,0,1764624795,13257.428859979998,317.6005960199982,54119.252793600004 2025-12-01,21:33:17.000,335,11096438,-795,0,1764624796,13257.428859979998,317.53715385000396,54119.25978072 2025-12-01,21:33:18.000,335,11096370,-795,0,1764624797,13257.489486769999,317.48780994000117,54119.31567768001 2025-12-01,21:33:19.000,335,11096421,-795,0,1764624798,13257.482750459989,317.4384660299984,54119.00125728 2025-12-01,21:33:20.000,335,11096360,-795,0,1764624799,13257.415387359993,317.4032203800016,54118.94536032 2025-12-01,21:33:21.000,335,11096382,-795,0,1764624800,13257.327815329998,317.3327290800007,54118.84055352001 2025-12-01,21:33:22.000,335,11096412,-795,0,1764624801,13257.341287949988,317.38912212000287,54119.14099968 2025-12-01,21:33:23.000,335,11096414,-795,0,1764624802,13257.267188539998,317.4032203800016,54119.07811560001 2025-12-01,21:33:24.000,335,11096359,-795,0,1764624803,13257.327815329998,317.4173186400003,54119.30170344 2025-12-01,21:33:25.000,335,11096413,-795,0,1764624804,13257.327815329998,317.4384660299984,54119.32965192 2025-12-01,21:33:26.000,335,11096439,-795,0,1764624805,13257.240243300002,317.5160064599986,54118.987283040005 2025-12-01,21:33:27.000,335,11096327,-795,0,1764624806,13257.085308169997,317.5653503700014,54118.74273384001 2025-12-01,21:33:28.000,335,11096338,-795,0,1764624807,13257.065099239997,317.6851855799978,54118.82657928 2025-12-01,21:33:29.000,335,11096372,-795,0,1764624808,13257.071835549992,317.7979716600021,54119.22484512001 2025-12-01,21:33:30.000,335,11096381,-795,0,1764624809,13256.937109350001,317.9741999100006,54119.29471632001 2025-12-01,21:33:31.000,335,11096383,-795,0,1764624810,13256.77543791,318.0728877299989,54119.07112848 2025-12-01,21:33:32.000,335,11096464,-795,0,1764624811,13256.822592079996,318.2561651100041,54119.252793600004 2025-12-01,21:33:33.000,335,11096421,-795,0,1764624812,13256.849537319991,318.36190206000174,54119.106064080006 2025-12-01,21:33:34.000,335,11096376,-795,0,1764624813,13256.79564684,318.5169829200022,54119.07811560001 2025-12-01,21:33:35.000,335,11096396,-795,0,1764624814,13256.76870159999,318.6650146500033,54119.050167119996 2025-12-01,21:33:36.000,335,11096396,-795,0,1764624815,13256.68786587999,318.8271446400031,54119.217857999996 2025-12-01,21:33:37.000,335,11096378,-795,0,1764624816,13256.721547429996,318.9258324600014,54119.30869056 2025-12-01,21:33:38.000,335,11096384,-795,0,1764624817,13256.701338499995,319.0527168000044,54119.3576004 2025-12-01,21:33:39.000,335,11096419,-795,0,1764624818,13256.68786587999,319.0950115800006,54119.41349736001 2025-12-01,21:33:40.000,335,11096406,-795,0,1764624819,13256.580084919995,319.123208099998,54119.02920576001 2025-12-01,21:33:41.000,335,11096368,-795,0,1764624820,13256.51272182,319.14435549000336,54118.87548912 2025-12-01,21:33:42.000,335,11096399,-795,0,1764624821,13256.499249199995,319.16550288000144,54118.917411840004 2025-12-01,21:33:43.000,335,11096376,-795,0,1764624822,13256.54640336999,319.20074852999824,54119.54625264 2025-12-01,21:33:44.000,335,11096393,-795,0,1764624823,13256.45209503,319.1725520100008,54119.46240720001 2025-12-01,21:33:45.000,335,11096394,-795,0,1764624824,13256.438622409994,319.10206070999993,54119.33663904 2025-12-01,21:33:46.000,335,11096488,-795,0,1764624825,13256.317368829994,319.0386185399984,54119.40651024 2025-12-01,21:33:47.000,335,11096387,-795,0,1764624826,13256.250005729999,318.9258324600014,54119.02920576001 2025-12-01,21:33:48.000,335,11096403,-795,0,1764624827,13256.095070599993,318.8623902899999,54118.99427016 2025-12-01,21:33:49.000,335,11096406,-795,0,1764624828,13256.135488459993,318.75665334000223,54119.106064080006 2025-12-01,21:33:50.000,335,11096359,-795,0,1764624829,13256.020971190002,318.7284568200048,54119.35061328 2025-12-01,21:33:51.000,335,11096340,-795,0,1764624830,13255.845827129997,318.6156707400005,54119.02221864 2025-12-01,21:33:52.000,335,11096362,-795,0,1764624831,13255.771727719992,318.5169829200022,54119.12702544001 2025-12-01,21:33:53.000,335,11096362,-795,0,1764624832,13255.738046170001,318.4464916200013,54119.17593528001 2025-12-01,21:33:54.000,335,11096394,-795,0,1764624833,13255.684155689996,318.41124597000453,54118.92439896 2025-12-01,21:33:55.000,335,11096415,-795,0,1764624834,13255.589847349991,318.3689511900011,54118.79164368001 2025-12-01,21:33:56.000,335,11096400,-795,0,1764624835,13255.53595687,318.3689511900011,54118.76369520001 2025-12-01,21:33:57.000,335,11096416,-795,0,1764624836,13255.5561658,318.3689511900011,54119.07811560001 2025-12-01,21:33:58.000,335,11096367,-795,0,1764624837,13255.589847349991,318.36190206000174,54119.12003832 2025-12-01,21:33:59.000,335,11096407,-795,0,1764624838,13255.59658366,318.29845989000023,54119.05715424001 2025-12-01,21:34:00.000,335,11096382,-795,0,1764624839,13255.542693179996,318.2843616300015,54118.99427016 2025-12-01,21:34:01.000,335,11096434,-755,0,1764624840,13255.5561658,318.21387033000065,54118.56106872 2025-12-01,21:34:02.000,335,11096409,-795,0,1764624841,13255.53595687,318.26321424000344,54118.56106872 2025-12-01,21:34:03.000,335,11096365,-795,0,1764624842,13255.5561658,318.21387033000065,54118.547094479996 2025-12-01,21:34:04.000,335,11096387,-715,0,1764624843,13255.59658366,318.26321424000344,54118.96632168 2025-12-01,21:34:05.000,335,11096390,-795,0,1764624844,13255.650474139991,318.2561651100041,54119.02920576001 2025-12-01,21:34:06.000,335,11096405,-795,0,1764624845,13255.610056279991,318.2702633700028,54118.9733088 2025-12-01,21:34:07.000,335,11096417,-795,0,1764624846,13255.57637473,318.2420668499981,54118.84754064 2025-12-01,21:34:08.000,335,11096395,-795,0,1764624847,13255.562902109996,318.22796858999936,54118.651901280005 2025-12-01,21:34:09.000,335,11096411,-795,0,1764624848,13255.562902109996,318.22091946,54118.54010736 2025-12-01,21:34:10.000,335,11096402,-795,0,1764624849,13255.522484249996,318.2702633700028,54118.57504296001 2025-12-01,21:34:11.000,335,11096384,-795,0,1764624850,13255.41470329,318.27731250000215,54118.56805584 2025-12-01,21:34:12.000,335,11096398,-795,0,1764624851,13255.441648529995,318.3830494499998,54118.770682320006 2025-12-01,21:34:13.000,335,11096423,-795,0,1764624852,13255.49553901,318.4817372699981,54118.882476239996 2025-12-01,21:34:14.000,335,11096412,-795,0,1764624853,13255.51574794,318.57337596000434,54118.882476239996 2025-12-01,21:34:15.000,335,11096405,-795,0,1764624854,13255.583111039996,318.6932111700007,54118.72177248001 2025-12-01,21:34:16.000,335,11096419,-795,0,1764624855,13255.51574794,318.7496042100029,54118.38639072001 2025-12-01,21:34:17.000,335,11096378,-795,0,1764624856,13255.61679259,318.7637024700016,54118.45626192001 2025-12-01,21:34:18.000,335,11096363,-795,0,1764624857,13255.697628310001,318.82009551000374,54118.714785359996 2025-12-01,21:34:19.000,335,11096417,-795,0,1764624858,13255.751518789992,318.8482920300012,54118.938373200006 2025-12-01,21:34:20.000,335,11096404,-795,0,1764624859,13255.744782479997,318.82009551000374,54118.868502000005 2025-12-01,21:34:21.000,335,11096422,-795,0,1764624860,13255.805409269997,318.75665334000223,54118.770682320006 2025-12-01,21:34:22.000,335,11096396,-795,0,1764624861,13255.919926540002,318.83419377000246,54118.85452776 2025-12-01,21:34:23.000,335,11096352,-795,0,1764624862,13255.913190229992,318.72140768999816,54118.30953240001 2025-12-01,21:34:24.000,335,11096361,-795,0,1764624863,13255.994025949993,318.68616204000136,54118.63093992 2025-12-01,21:34:25.000,335,11096372,-795,0,1764624864,13255.946871779997,318.65091639000457,54118.51215888 2025-12-01,21:34:26.000,335,11096393,-795,0,1764624865,13256.101806909988,318.6650146500033,54118.95933456001 2025-12-01,21:34:27.000,335,11096381,-795,0,1764624866,13256.142224769988,318.6368181299986,54118.938373200006 2025-12-01,21:34:28.000,335,11096429,-795,0,1764624867,13256.115279529993,318.5804250900037,54118.79164368001 2025-12-01,21:34:29.000,335,11096420,-795,0,1764624868,13256.196115249993,318.5310811800009,54118.86151488001 2025-12-01,21:34:30.000,335,11096416,-795,0,1764624869,13256.297159899994,318.4817372699981,54118.67984976 2025-12-01,21:34:31.000,335,11096369,-795,0,1764624870,13256.169170009998,318.3900985799992,54118.35145512 2025-12-01,21:34:32.000,335,11096393,-795,0,1764624871,13256.290423589999,318.3548529300024,54118.49119752 2025-12-01,21:34:33.000,335,11096341,-795,0,1764624872,13256.256742039994,318.3055090199996,54118.80561792 2025-12-01,21:34:34.000,335,11096385,-795,0,1764624873,13256.223060489989,318.22091946,54118.868502000005 2025-12-01,21:34:35.000,335,11096389,-795,0,1764624874,13256.095070599993,318.15042815999914,54118.819592160005 2025-12-01,21:34:36.000,335,11096386,-795,0,1764624875,13255.866036059997,318.21387033000065,54118.73574672 2025-12-01,21:34:37.000,335,11096429,-795,0,1764624876,13255.825618199997,318.3196072799983,54118.40036496 2025-12-01,21:34:38.000,335,11096439,-795,0,1764624877,13255.839090820002,318.4041968399979,54118.5890172 2025-12-01,21:34:39.000,335,11096396,-795,0,1764624878,13255.913190229992,318.4958355300041,54118.60997856 2025-12-01,21:34:40.000,335,11096363,-795,0,1764624879,13255.933399159992,318.55927769999835,54118.85452776 2025-12-01,21:34:41.000,335,11096428,-795,0,1764624880,13255.987289639997,318.4958355300041,54118.61696568 2025-12-01,21:34:42.000,335,11096425,-795,0,1764624881,13256.034443809993,318.552228569999,54118.533120240005 2025-12-01,21:34:43.000,335,11096413,-795,0,1764624882,13255.980553330002,318.552228569999,54118.62395280001 2025-12-01,21:34:44.000,335,11096412,-795,0,1764624883,13256.182642629989,318.5169829200022,54118.67286264001 2025-12-01,21:34:45.000,335,11096416,-795,0,1764624884,13256.243269419989,318.53813031000027,54118.70779824 2025-12-01,21:34:46.000,335,11096392,-795,0,1764624885,13256.310632519999,318.5169829200022,54118.67984976 2025-12-01,21:34:47.000,335,11096408,-795,0,1764624886,13256.283687279989,318.53813031000027,54118.819592160005 2025-12-01,21:34:48.000,335,11096412,-795,0,1764624887,13256.41167717,318.54517943999963,54118.868502000005 2025-12-01,21:34:49.000,335,11096383,-795,0,1764624888,13256.391468239999,318.52403205000155,54118.87548912 2025-12-01,21:34:50.000,335,11096432,-795,0,1764624889,13256.47230396,318.55927769999835,54119.00125728 2025-12-01,21:34:51.000,335,11096368,-795,0,1764624890,13256.45209503,318.47468813999876,54118.50517176001 2025-12-01,21:34:52.000,335,11096358,-795,0,1764624891,13256.418413479994,318.552228569999,54118.61696568 2025-12-01,21:34:53.000,335,11096354,-795,0,1764624892,13256.52619443999,318.552228569999,54118.88946336001 2025-12-01,21:34:54.000,335,11096396,-795,0,1764624893,13256.55313968,318.5945233500024,54119.154973920005 2025-12-01,21:34:55.000,335,11096400,-795,0,1764624894,13256.49251289,318.6015724800018,54118.98029592001 2025-12-01,21:34:56.000,335,11096382,-795,0,1764624895,13256.479040269995,318.6579655200039,54118.99427016 2025-12-01,21:34:57.000,335,11096418,-795,0,1764624896,13256.519458129995,318.6368181299986,54118.938373200006 2025-12-01,21:34:58.000,335,11096389,-795,0,1764624897,13256.539667059995,318.65091639000457,54118.749720960004 2025-12-01,21:34:59.000,335,11096397,-795,0,1764624898,13256.559875989995,318.70730942999944,54118.78465656 2025-12-01,21:35:00.000,335,11096387,-795,0,1764624899,13256.519458129995,318.70730942999944,54118.81260504001 2025-12-01,21:35:01.000,335,11096396,-795,0,1764624900,13256.56661229999,318.67206378000265,54118.84754064 2025-12-01,21:35:02.000,335,11096415,-795,0,1764624901,13256.62723908999,318.7778007300003,54119.00125728 2025-12-01,21:35:03.000,335,11096322,-795,0,1764624902,13256.74849266999,318.8130463800044,54119.07811560001 2025-12-01,21:35:04.000,335,11096397,-795,0,1764624903,13256.788910529991,318.78484985999967,54119.09907696001 2025-12-01,21:35:05.000,335,11096387,-795,0,1764624904,13256.76870159999,318.75665334000223,54118.7287596 2025-12-01,21:35:06.000,335,11096412,-795,0,1764624905,13256.81585577,318.7637024700016,54118.651901280005 2025-12-01,21:35:07.000,335,11096394,-795,0,1764624906,13256.923636729996,318.77075160000095,54118.770682320006 2025-12-01,21:35:08.000,335,11096400,-795,0,1764624907,13256.943845659996,318.791898989999,54119.18990952 2025-12-01,21:35:09.000,335,11096430,-795,0,1764624908,13257.004472449997,318.7778007300003,54119.22484512001 2025-12-01,21:35:10.000,335,11096413,-795,0,1764624909,13256.997736140002,318.80599724999774,54119.30869056 2025-12-01,21:35:11.000,335,11096413,-795,0,1764624910,13256.8360647,318.7425550800035,54118.9034376 2025-12-01,21:35:12.000,335,11096344,-795,0,1764624911,13256.883218869996,318.791898989999,54118.78465656 2025-12-01,21:35:13.000,335,11096350,-795,0,1764624912,13256.923636729996,318.8271446400031,54118.78465656 2025-12-01,21:35:14.000,335,11096366,-795,0,1764624913,13256.869746249991,318.88353767999797,54118.92439896 2025-12-01,21:35:15.000,335,11096441,-795,0,1764624914,13256.883218869996,318.89763594000397,54119.217857999996 2025-12-01,21:35:16.000,335,11096443,-795,0,1764624915,13256.76870159999,318.9751763700042,54119.12003832 2025-12-01,21:35:17.000,335,11096395,-795,0,1764624916,13256.70807480999,318.99632376000227,54119.16196104 2025-12-01,21:35:18.000,335,11096385,-795,0,1764624917,13256.76870159999,319.00337289000163,54119.33663904 2025-12-01,21:35:19.000,335,11096358,-795,0,1764624918,13256.701338499995,319.03156940999907,54118.95234744 2025-12-01,21:35:20.000,335,11096352,-795,0,1764624919,13256.64744801999,319.06681506000314,54118.882476239996 2025-12-01,21:35:21.000,335,11096424,-795,0,1764624920,13256.438622409994,319.06681506000314,54118.8335664 2025-12-01,21:35:22.000,335,11096422,-795,0,1764624921,13256.51272182,319.11615896999865,54119.14099968 2025-12-01,21:35:23.000,335,11096411,-795,0,1764624922,13256.47230396,319.123208099998,54119.09907696001 2025-12-01,21:35:24.000,335,11096411,-795,0,1764624923,13256.499249199995,319.1091098399993,54119.3576004 2025-12-01,21:35:25.000,335,11096380,-795,0,1764624924,13256.539667059995,319.13025723000464,54119.32965192 2025-12-01,21:35:26.000,335,11096401,-795,0,1764624925,13256.539667059995,319.0386185399984,54119.01523152 2025-12-01,21:35:27.000,335,11096353,-795,0,1764624926,13256.46556764999,318.95402897999884,54118.7986308 2025-12-01,21:35:28.000,335,11096314,-795,0,1764624927,13256.56661229999,318.89763594000397,54118.98029592001 2025-12-01,21:35:29.000,335,11096320,-795,0,1764624928,13256.54640336999,318.86943941999925,54119.16894816 2025-12-01,21:35:30.000,335,11096436,-795,0,1764624929,13256.61376647,318.7778007300003,54119.273754960006 2025-12-01,21:35:31.000,335,11096404,-795,0,1764624930,13256.539667059995,318.7496042100029,54119.21087088 2025-12-01,21:35:32.000,335,11096430,-795,0,1764624931,13256.67439326,318.7284568200048,54119.217857999996 2025-12-01,21:35:33.000,335,11096391,-795,0,1764624932,13256.66765694999,318.62271986999986,54118.82657928 2025-12-01,21:35:34.000,335,11096407,-795,0,1764624933,13256.72828373999,318.60862161000114,54118.98029592001 2025-12-01,21:35:35.000,335,11096361,-795,0,1764624934,13256.8360647,318.5945233500024,54118.99427016 2025-12-01,21:35:36.000,335,11096433,-795,0,1764624935,13256.802383149996,318.6156707400005,54119.28074208 2025-12-01,21:35:37.000,335,11096343,-795,0,1764624936,13256.75522898,318.62271986999986,54119.12702544001 2025-12-01,21:35:38.000,335,11096385,-795,0,1764624937,13256.788910529991,318.6368181299986,54119.07811560001 2025-12-01,21:35:39.000,335,11096397,-795,0,1764624938,13256.782174219996,318.6932111700007,54119.22484512001 2025-12-01,21:35:40.000,335,11096403,-795,0,1764624939,13256.829328389991,318.7284568200048,54118.94536032 2025-12-01,21:35:41.000,335,11096393,-795,0,1764624940,13256.50598550999,318.7425550800035,54118.379403599996 2025-12-01,21:35:42.000,335,11096396,-795,0,1764624941,13256.64744801999,318.78484985999967,54118.868502000005 2025-12-01,21:35:43.000,335,11096326,-795,0,1764624942,13256.600293849995,318.9117342000027,54119.17593528001 2025-12-01,21:35:44.000,335,11096374,-795,0,1764624943,13256.4318861,318.9399307200001,54119.085102720004 2025-12-01,21:35:45.000,335,11096413,-795,0,1764624944,13256.458831339995,318.93288159000076,54119.09907696001 2025-12-01,21:35:46.000,335,11096368,-795,0,1764624945,13256.357786689994,318.9046850700033,54119.09208984 2025-12-01,21:35:47.000,335,11096384,-795,0,1764624946,13256.34431406999,318.85534116000053,54118.938373200006 2025-12-01,21:35:48.000,335,11096428,-795,0,1764624947,13256.32410513999,318.8623902899999,54118.96632168 2025-12-01,21:35:49.000,335,11096420,-795,0,1764624948,13256.263478349989,318.82009551000374,54118.81260504001 2025-12-01,21:35:50.000,335,11096420,-795,0,1764624949,13256.263478349989,318.7425550800035,54119.02920576001 2025-12-01,21:35:51.000,335,11096378,-795,0,1764624950,13256.317368829994,318.67206378000265,54118.95234744 2025-12-01,21:35:52.000,335,11096403,-795,0,1764624951,13256.51272182,318.70730942999944,54119.09907696001 2025-12-01,21:35:53.000,335,11096363,-795,0,1764624952,13256.54640336999,318.86943941999925,54119.1829224 2025-12-01,21:35:54.000,335,11096391,-795,0,1764624953,13256.49251289,318.95402897999884,54118.868502000005 2025-12-01,21:35:55.000,335,11096401,-795,0,1764624954,13256.377995619994,319.03156940999907,54118.92439896 2025-12-01,21:35:56.000,335,11096363,-795,0,1764624955,13256.32410513999,319.010422020001,54118.89645048 2025-12-01,21:35:57.000,335,11096433,-795,0,1764624956,13256.377995619994,319.010422020001,54119.26676784001 2025-12-01,21:35:58.000,335,11096412,-795,0,1764624957,13256.44535871999,318.9751763700042,54119.41349736001 2025-12-01,21:35:59.000,335,11096337,-795,0,1764624958,13256.458831339995,318.98222550000355,54119.371574640005 2025-12-01,21:36:00.000,335,11096406,-795,0,1764624959,13256.438622409994,319.010422020001,54119.30869056 2025-12-01,21:36:01.000,335,11096365,-795,0,1764624960,13256.4318861,318.9751763700042,54118.84055352001 2025-12-01,21:36:02.000,335,11096372,-795,0,1764624961,13256.53293075,318.96812724000483,54118.9733088 2025-12-01,21:36:03.000,335,11096361,-795,0,1764624962,13256.55313968,318.99632376000227,54118.96632168 2025-12-01,21:36:04.000,335,11096439,-795,0,1764624963,13256.620502779995,319.0456676699978,54119.32965192 2025-12-01,21:36:05.000,335,11096435,-795,0,1764624964,13256.71481112,319.0245202799997,54119.47638144 2025-12-01,21:36:06.000,335,11096421,-795,0,1764624965,13256.721547429996,319.0597659300038,54119.44843296 2025-12-01,21:36:07.000,335,11096316,-795,0,1764624966,13256.721547429996,319.123208099998,54119.4274716 2025-12-01,21:36:08.000,335,11096415,-795,0,1764624967,13256.67439326,319.123208099998,54118.91042472001 2025-12-01,21:36:09.000,335,11096405,-795,0,1764624968,13256.681129569995,319.11615896999865,54119.036192880005 2025-12-01,21:36:10.000,335,11096411,-795,0,1764624969,13256.741756359996,319.20779766000487,54119.12003832 2025-12-01,21:36:11.000,335,11096353,-795,0,1764624970,13256.62723908999,319.2571415700004,54119.35061328 2025-12-01,21:36:12.000,335,11096410,-795,0,1764624971,13256.640711709995,319.29238722000446,54119.1829224 2025-12-01,21:36:13.000,335,11096354,-795,0,1764624972,13256.761965289996,319.32763287000125,54119.441445840006 2025-12-01,21:36:14.000,335,11096378,-795,0,1764624973,13256.73502005,319.39107504000276,54119.45542008 2025-12-01,21:36:15.000,335,11096351,-795,0,1764624974,13256.721547429996,319.39107504000276,54119.12702544001 2025-12-01,21:36:16.000,335,11096383,-795,0,1764624975,13256.6339754,319.468615470003,54119.00824440001 2025-12-01,21:36:17.000,335,11096354,-795,0,1764624976,13256.68786587999,319.4333698199989,54119.02920576001 2025-12-01,21:36:18.000,335,11096439,-795,0,1764624977,13256.681129569995,319.51091024999914,54119.4274716 2025-12-01,21:36:19.000,335,11096420,-795,0,1764624978,13256.68786587999,319.52500850999786,54119.41349736001 2025-12-01,21:36:20.000,335,11096386,-795,0,1764624979,13256.64744801999,319.58140155,54119.41349736001 2025-12-01,21:36:21.000,335,11096402,-795,0,1764624980,13256.58682122999,319.5954998099987,54119.371574640005 2025-12-01,21:36:22.000,335,11096396,-795,0,1764624981,13256.62723908999,319.58140155,54119.09907696001 2025-12-01,21:36:23.000,335,11096408,-795,0,1764624982,13256.61376647,319.6025489399981,54119.23881936 2025-12-01,21:36:24.000,335,11096386,-795,0,1764624983,13256.600293849995,319.6307454600028,54119.23183224 2025-12-01,21:36:25.000,335,11096410,-795,0,1764624984,13256.580084919995,319.62369633000344,54119.47638144 2025-12-01,21:36:26.000,335,11096383,-795,0,1764624985,13256.458831339995,319.6448437200015,54119.441445840006 2025-12-01,21:36:27.000,335,11096420,-795,0,1764624986,13256.438622409994,319.62369633000344,54119.490355680005 2025-12-01,21:36:28.000,335,11096395,-795,0,1764624987,13256.52619443999,319.6025489399981,54119.64407232 2025-12-01,21:36:29.000,335,11096365,-795,0,1764624988,13256.41167717,319.5461559000032,54119.02920576001 2025-12-01,21:36:30.000,335,11096391,-795,0,1764624989,13256.50598550999,319.5320576400045,54119.30170344 2025-12-01,21:36:31.000,335,11096402,-795,0,1764624990,13256.371259309999,319.4827137300017,54119.16196104 2025-12-01,21:36:32.000,335,11096388,-795,0,1764624991,13256.44535871999,319.48976286000106,54119.48336856001 2025-12-01,21:36:33.000,335,11096440,-795,0,1764624992,13256.4318861,319.36287851999805,54119.44843296 2025-12-01,21:36:34.000,335,11096404,-795,0,1764624993,13256.46556764999,319.2712398299991,54119.51830416 2025-12-01,21:36:35.000,335,11096407,-795,0,1764624994,13256.51272182,319.123208099998,54119.57420112 2025-12-01,21:36:36.000,335,11096401,-795,0,1764624995,13256.51272182,318.91878333000204,54119.05715424001 2025-12-01,21:36:37.000,335,11096398,-795,0,1764624996,13256.681129569995,318.8412429000018,54119.14099968 2025-12-01,21:36:38.000,335,11096447,-795,0,1764624997,13256.829328389991,318.9117342000027,54119.21087088 2025-12-01,21:36:39.000,335,11096309,-795,0,1764624998,13256.782174219996,319.00337289000163,54119.567214 2025-12-01,21:36:40.000,335,11096399,-795,0,1764624999,13256.65418433,319.0456676699978,54119.41349736001 2025-12-01,21:36:41.000,335,11096385,-795,0,1764625000,13256.52619443999,318.96812724000483,54119.32965192 2025-12-01,21:36:42.000,335,11096415,-795,0,1764625001,13256.49251289,318.9469798499995,54119.26676784001 2025-12-01,21:36:43.000,335,11096433,-795,0,1764625002,13256.45209503,318.86943941999925,54119.00125728 2025-12-01,21:36:44.000,335,11096357,-795,0,1764625003,13256.47230396,318.8412429000018,54119.07811560001 2025-12-01,21:36:45.000,335,11096409,-795,0,1764625004,13256.351050379999,318.7284568200048,54119.050167119996 2025-12-01,21:36:46.000,335,11096458,-795,0,1764625005,13256.418413479994,318.7002603000001,54119.36458752001 2025-12-01,21:36:47.000,335,11096369,-795,0,1764625006,13256.38473192999,318.6368181299986,54119.273754960006 2025-12-01,21:36:48.000,335,11096322,-795,0,1764625007,13256.438622409994,318.6015724800018,54119.33663904 2025-12-01,21:36:49.000,335,11096392,-795,0,1764625008,13256.44535871999,318.5804250900037,54119.34362616001 2025-12-01,21:36:50.000,335,11096384,-795,0,1764625009,13256.49251289,318.54517943999963,54119.07811560001 2025-12-01,21:36:51.000,335,11096415,-795,0,1764625010,13256.438622409994,318.47468813999876,54118.98029592001 2025-12-01,21:36:52.000,335,11096439,-795,0,1764625011,13256.52619443999,318.48878640000476,54118.91042472001 2025-12-01,21:36:53.000,335,11096387,-795,0,1764625012,13256.67439326,318.52403205000155,54119.3576004 2025-12-01,21:36:54.000,335,11096375,-795,0,1764625013,13256.60703015999,318.5169829200022,54119.22484512001 2025-12-01,21:36:55.000,335,11096337,-795,0,1764625014,13256.741756359996,318.52403205000155,54119.371574640005 2025-12-01,21:36:56.000,335,11096365,-795,0,1764625015,13256.72828373999,318.5945233500024,54119.34362616001 2025-12-01,21:36:57.000,335,11096458,-715,0,1764625016,13256.741756359996,318.5310811800009,54119.06414136 2025-12-01,21:36:58.000,335,11096392,-795,0,1764625017,13256.782174219996,318.6015724800018,54118.917411840004 2025-12-01,21:36:59.000,335,11096366,-795,0,1764625018,13256.856273630001,318.5945233500024,54119.07811560001 2025-12-01,21:37:00.000,335,11096415,-795,0,1764625019,13256.916900420001,318.679112910002,54119.37856176 2025-12-01,21:37:01.000,335,11096406,-795,0,1764625020,13256.876482560001,318.64386725999793,54119.30869056 2025-12-01,21:37:02.000,335,11096397,-795,0,1764625021,13257.058362930002,318.68616204000136,54119.4274716 2025-12-01,21:37:03.000,335,11096346,-795,0,1764625022,13257.065099239997,318.679112910002,54119.47638144 2025-12-01,21:37:04.000,335,11096422,-795,0,1764625023,13257.017945070002,318.70730942999944,54119.23183224 2025-12-01,21:37:05.000,335,11096356,-795,0,1764625024,13257.105517099997,318.6015724800018,54119.14099968 2025-12-01,21:37:06.000,335,11096388,-795,0,1764625025,13257.071835549992,318.5945233500024,54118.99427016 2025-12-01,21:37:07.000,335,11096400,-795,0,1764625026,13257.051626619992,318.552228569999,54119.2877292 2025-12-01,21:37:08.000,335,11096467,-795,0,1764625027,13257.186352819997,318.50993379000283,54119.44843296 2025-12-01,21:37:09.000,335,11096423,-795,0,1764625028,13257.220034370002,318.4676390099994,54119.50432992 2025-12-01,21:37:10.000,335,11096421,-795,0,1764625029,13257.220034370002,318.4464916200013,54119.47638144 2025-12-01,21:37:11.000,335,11096376,-795,0,1764625030,13257.085308169997,318.347803800003,54119.02920576001 2025-12-01,21:37:12.000,335,11096394,-795,0,1764625031,13257.193089129993,318.3548529300024,54118.93138608001 2025-12-01,21:37:13.000,335,11096322,-795,0,1764625032,13257.260452230003,318.3337055400043,54118.987283040005 2025-12-01,21:37:14.000,335,11096365,-795,0,1764625033,13257.314342709993,318.4182951000039,54119.21087088 2025-12-01,21:37:15.000,335,11096417,-795,0,1764625034,13257.341287949988,318.39714770999853,54119.3576004 2025-12-01,21:37:16.000,335,11096408,-795,0,1764625035,13257.314342709993,318.47468813999876,54119.24580648001 2025-12-01,21:37:17.000,335,11096405,-795,0,1764625036,13257.428859979998,318.50993379000283,54119.30869056 2025-12-01,21:37:18.000,335,11096376,-795,0,1764625037,13257.529904629999,318.5663268299977,54119.322664800005 2025-12-01,21:37:19.000,335,11096384,-795,0,1764625038,13257.577058799994,318.6579655200039,54119.05715424001 2025-12-01,21:37:20.000,335,11096366,-795,0,1764625039,13257.590531419999,318.7637024700016,54119.00125728 2025-12-01,21:37:21.000,335,11096349,-795,0,1764625040,13257.54337724999,318.8271446400031,54118.9733088 2025-12-01,21:37:22.000,335,11096380,-795,0,1764625041,13257.637685589994,318.95402897999884,54119.24580648001 2025-12-01,21:37:23.000,335,11096384,-795,0,1764625042,13257.64442189999,319.0245202799997,54119.19689664001 2025-12-01,21:37:24.000,335,11096367,-795,0,1764625043,13257.799357029995,319.16550288000144,54119.45542008 2025-12-01,21:37:25.000,335,11096364,-795,0,1764625044,13257.779148099995,319.2571415700004,54119.44843296 2025-12-01,21:37:26.000,335,11096381,-795,0,1764625045,13257.799357029995,319.3981241700021,54119.13401256 2025-12-01,21:37:27.000,335,11096412,-795,0,1764625046,13257.76567547999,319.47566460000235,54118.95933456001 2025-12-01,21:37:28.000,335,11096352,-795,0,1764625047,13257.73199393,319.57435242000065,54119.14798680001 2025-12-01,21:37:29.000,335,11096363,-795,0,1764625048,13257.79262072,319.6659911099996,54119.51830416 2025-12-01,21:37:30.000,335,11096390,-795,0,1764625049,13257.77241179,319.7294332800011,54119.47638144 2025-12-01,21:37:31.000,335,11096448,-795,0,1764625050,13257.64442189999,319.7153350200024,54119.30869056 2025-12-01,21:37:32.000,335,11096401,-795,0,1764625051,13257.64442189999,319.7435315399998,54119.420484480004 2025-12-01,21:37:33.000,335,11096428,-795,0,1764625052,13257.75220286,319.7294332800011,54119.25978072 2025-12-01,21:37:34.000,335,11096395,-795,0,1764625053,13257.657894519994,319.72238415000174,54119.28074208 2025-12-01,21:37:35.000,335,11096390,-795,0,1764625054,13257.597267729994,319.6871384999977,54119.34362616001 2025-12-01,21:37:36.000,335,11096430,-795,0,1764625055,13257.509695699999,319.6448437200015,54119.385548879996 2025-12-01,21:37:37.000,335,11096370,-795,0,1764625056,13257.509695699999,319.5673032900013,54119.51830416 2025-12-01,21:37:38.000,335,11096350,-795,0,1764625057,13257.523168319989,319.51091024999914,54119.58118824001 2025-12-01,21:37:39.000,335,11096388,-795,0,1764625058,13257.408651049998,319.39107504000276,54119.4274716 2025-12-01,21:37:40.000,335,11096417,-795,0,1764625059,13257.395178429993,319.3064854800032,54119.154973920005 2025-12-01,21:37:41.000,335,11096396,-795,0,1764625060,13257.287397469998,319.1936993999989,54119.07811560001 2025-12-01,21:37:42.000,335,11096394,-795,0,1764625061,13257.307606399998,319.14435549000336,54119.01523152 2025-12-01,21:37:43.000,335,11096398,-795,0,1764625062,13257.334551639993,319.0738641900025,54119.54625264 2025-12-01,21:37:44.000,335,11096420,-795,0,1764625063,13257.246979609998,319.0245202799997,54119.41349736001 2025-12-01,21:37:45.000,335,11096372,-795,0,1764625064,13257.260452230003,318.9751763700042,54119.490355680005 2025-12-01,21:37:46.000,335,11096400,-795,0,1764625065,13257.139198650002,318.9258324600014,54119.09907696001 2025-12-01,21:37:47.000,335,11096386,-795,0,1764625066,13257.105517099997,318.83419377000246,54118.91042472001 2025-12-01,21:37:48.000,335,11096415,-795,0,1764625067,13257.220034370002,318.78484985999967,54119.09208984 2025-12-01,21:37:49.000,335,11096413,-795,0,1764625068,13257.267188539998,318.73550595000415,54119.085102720004 2025-12-01,21:37:50.000,335,11096351,-795,0,1764625069,13257.159407580002,318.75665334000223,54119.322664800005 2025-12-01,21:37:51.000,335,11096371,-795,0,1764625070,13257.044890309997,318.7002603000001,54118.99427016 2025-12-01,21:37:52.000,335,11096394,-795,0,1764625071,13257.004472449997,318.7143585599988,54119.17593528001 2025-12-01,21:37:53.000,335,11096424,-795,0,1764625072,13257.004472449997,318.70730942999944,54119.22484512001 2025-12-01,21:37:54.000,335,11096341,-795,0,1764625073,13256.943845659996,318.7496042100029,54118.92439896 2025-12-01,21:37:55.000,335,11096392,-795,0,1764625074,13256.896691490001,318.77075160000095,54118.917411840004 2025-12-01,21:37:56.000,335,11096402,-795,0,1764625075,13256.809119459991,318.80599724999774,54118.89645048 2025-12-01,21:37:57.000,335,11096416,-795,0,1764625076,13256.761965289996,318.83419377000246,54119.13401256 2025-12-01,21:37:58.000,335,11096429,-795,0,1764625077,13256.76870159999,318.88353767999797,54119.2877292 2025-12-01,21:37:59.000,335,11096456,-795,0,1764625078,13256.75522898,318.9117342000027,54119.22484512001 2025-12-01,21:38:00.000,335,11096437,-795,0,1764625079,13256.72828373999,318.9610781099982,54119.16894816 2025-12-01,21:38:01.000,335,11096381,-795,0,1764625080,13256.620502779995,318.9469798499995,54118.67286264001 2025-12-01,21:38:02.000,335,11096407,-795,0,1764625081,13256.620502779995,318.98222550000355,54118.77766944 2025-12-01,21:38:03.000,335,11096392,-795,0,1764625082,13256.65418433,319.010422020001,54118.749720960004 2025-12-01,21:38:04.000,335,11096420,-795,0,1764625083,13256.60703015999,319.0597659300038,54119.16196104 2025-12-01,21:38:05.000,335,11096384,-795,0,1764625084,13256.77543791,319.0738641900025,54119.23183224 2025-12-01,21:38:06.000,335,11096396,-795,0,1764625085,13256.788910529991,319.10206070999993,54119.28074208 2025-12-01,21:38:07.000,335,11096378,-795,0,1764625086,13256.863009939996,319.0597659300038,54119.23183224 2025-12-01,21:38:08.000,335,11096389,-795,0,1764625087,13256.788910529991,319.010422020001,54118.81260504001 2025-12-01,21:38:09.000,335,11096399,-795,0,1764625088,13256.849537319991,318.9258324600014,54118.74273384001 2025-12-01,21:38:10.000,335,11096377,-795,0,1764625089,13256.910164109991,318.95402897999884,54118.85452776 2025-12-01,21:38:11.000,335,11096436,-795,0,1764625090,13256.842801009996,318.85534116000053,54118.89645048 2025-12-01,21:38:12.000,335,11096377,-795,0,1764625091,13256.950581969992,318.7989481199984,54119.050167119996 2025-12-01,21:38:13.000,335,11096354,-795,0,1764625092,13256.984263519997,318.7496042100029,54119.19689664001 2025-12-01,21:38:14.000,335,11096407,-795,0,1764625093,13256.977527210001,318.67206378000265,54119.1829224 2025-12-01,21:38:15.000,335,11096440,-795,0,1764625094,13257.011208759992,318.57337596000434,54118.88946336001 2025-12-01,21:38:16.000,335,11096365,-795,0,1764625095,13256.910164109991,318.5310811800009,54118.62395280001 2025-12-01,21:38:17.000,335,11096351,-795,0,1764625096,13256.923636729996,318.48878640000476,54118.63093992 2025-12-01,21:38:18.000,335,11096347,-795,0,1764625097,13257.004472449997,318.5169829200022,54119.05715424001 2025-12-01,21:38:19.000,335,11096443,-795,0,1764625098,13257.044890309997,318.5310811800009,54119.00125728 2025-12-01,21:38:20.000,335,11096464,-795,0,1764625099,13256.964054589997,318.54517943999963,54118.92439896 2025-12-01,21:38:21.000,335,11096382,-795,0,1764625100,13256.923636729996,318.53813031000027,54118.84055352001 2025-12-01,21:38:22.000,335,11096387,-795,0,1764625101,13257.004472449997,318.5945233500024,54118.56106872 2025-12-01,21:38:23.000,335,11096350,-795,0,1764625102,13257.058362930002,318.6368181299986,54118.61696568 2025-12-01,21:38:24.000,335,11096411,-795,0,1764625103,13257.092044479992,318.6932111700007,54118.61696568 2025-12-01,21:38:25.000,335,11096429,-795,0,1764625104,13257.092044479992,318.8482920300012,54118.987283040005 2025-12-01,21:38:26.000,335,11096408,-795,0,1764625105,13257.071835549992,318.89763594000397,54118.82657928 2025-12-01,21:38:27.000,335,11096407,-795,0,1764625106,13257.017945070002,319.010422020001,54118.770682320006 2025-12-01,21:38:28.000,335,11096389,-795,0,1764625107,13257.065099239997,319.06681506000314,54118.882476239996 2025-12-01,21:38:29.000,335,11096368,-795,0,1764625108,13257.085308169997,319.0950115800006,54118.51215888 2025-12-01,21:38:30.000,335,11096408,-795,0,1764625109,13257.085308169997,319.1725520100008,54118.651901280005 2025-12-01,21:38:31.000,335,11096363,-795,0,1764625110,13256.943845659996,319.2218959200036,54118.46324904 2025-12-01,21:38:32.000,335,11096381,-795,0,1764625111,13257.031417689992,319.26419069999974,54118.84055352001 2025-12-01,21:38:33.000,335,11096313,-795,0,1764625112,13256.997736140002,319.31353461000253,54118.76369520001 2025-12-01,21:38:34.000,335,11096395,-795,0,1764625113,13256.997736140002,319.32763287000125,54118.72177248001 2025-12-01,21:38:35.000,335,11096429,-795,0,1764625114,13257.058362930002,319.4192715600002,54118.91042472001 2025-12-01,21:38:36.000,335,11096435,-795,0,1764625115,13257.017945070002,319.3558293899987,54118.602991440006 2025-12-01,21:38:37.000,335,11096396,-795,0,1764625116,13256.964054589997,319.3558293899987,54118.56106872 2025-12-01,21:38:38.000,335,11096419,-795,0,1764625117,13256.910164109991,319.34878025999933,54118.45626192001 2025-12-01,21:38:39.000,335,11096369,-795,0,1764625118,13256.950581969992,319.4333698199989,54118.85452776 2025-12-01,21:38:40.000,335,11096385,-795,0,1764625119,13256.910164109991,319.4968119900004,54118.82657928 2025-12-01,21:38:41.000,335,11096398,-795,0,1764625120,13256.869746249991,319.58845067999937,54118.78465656 2025-12-01,21:38:42.000,335,11096393,-795,0,1764625121,13256.916900420001,319.6659911099996,54118.75670808 2025-12-01,21:38:43.000,335,11096423,-795,0,1764625122,13257.051626619992,319.6800893699983,54118.57504296001 2025-12-01,21:38:44.000,335,11096333,-795,0,1764625123,13257.017945070002,319.6518928500009,54118.39337784 2025-12-01,21:38:45.000,335,11096439,-795,0,1764625124,13257.273924849993,319.6095980700047,54118.75670808 2025-12-01,21:38:46.000,335,11096399,-795,0,1764625125,13257.348024259998,319.6166472000041,54119.1130512 2025-12-01,21:38:47.000,335,11096399,-795,0,1764625126,13257.300870089988,319.6025489399981,54119.01523152 2025-12-01,21:38:48.000,335,11096448,-795,0,1764625127,13257.449068909998,319.5179593799985,54118.95234744 2025-12-01,21:38:49.000,335,11096394,-795,0,1764625128,13257.516432009994,319.4333698199989,54118.99427016 2025-12-01,21:38:50.000,335,11096413,-795,0,1764625129,13257.597267729994,319.34878025999933,54118.73574672 2025-12-01,21:38:51.000,335,11096414,-795,0,1764625130,13257.66463082999,319.3064854800032,54118.68683688 2025-12-01,21:38:52.000,335,11096435,-795,0,1764625131,13257.70504868999,319.22894505000295,54118.73574672 2025-12-01,21:38:53.000,335,11096406,-795,0,1764625132,13257.84651119999,319.1725520100008,54119.17593528001 2025-12-01,21:38:54.000,335,11096386,-795,0,1764625133,13257.859983819995,319.13025723000464,54119.21087088 2025-12-01,21:38:55.000,335,11096363,-795,0,1764625134,13257.87345644,319.14435549000336,54119.106064080006 2025-12-01,21:38:56.000,335,11096396,-795,0,1764625135,13257.819565959995,319.08091332000186,54118.99427016 2025-12-01,21:38:57.000,335,11096386,-795,0,1764625136,13257.87345644,319.0527168000044,54118.73574672 2025-12-01,21:38:58.000,335,11096412,-795,0,1764625137,13257.9138743,319.1091098399993,54118.770682320006 2025-12-01,21:38:59.000,335,11096421,-795,0,1764625138,13257.92734691999,319.16550288000144,54118.8335664 2025-12-01,21:39:00.000,335,11096443,-795,0,1764625139,13257.90713798999,319.2853380899978,54119.05715424001 2025-12-01,21:39:01.000,335,11096409,-795,0,1764625140,13257.920610609995,319.39107504000276,54118.91042472001 2025-12-01,21:39:02.000,335,11096423,-795,0,1764625141,13257.89366537,319.53910677000385,54118.94536032 2025-12-01,21:39:03.000,335,11096369,-795,0,1764625142,13257.95429216,319.6659911099996,54119.05715424001 2025-12-01,21:39:04.000,335,11096396,-795,0,1764625143,13257.900401679995,319.82107197000005,54118.77766944 2025-12-01,21:39:05.000,335,11096426,-795,0,1764625144,13257.90713798999,319.98320195999986,54118.78465656 2025-12-01,21:39:06.000,335,11096464,-795,0,1764625145,13257.88692905999,320.1735284700044,54118.77766944 2025-12-01,21:39:07.000,335,11096391,-795,0,1764625146,13257.81282965,320.39205149999907,54119.04318 2025-12-01,21:39:08.000,335,11096405,-795,0,1764625147,13257.84651119999,320.56123061999824,54119.25978072 2025-12-01,21:39:09.000,335,11096385,-795,0,1764625148,13257.79262072,320.7304097400047,54119.29471632001 2025-12-01,21:39:10.000,335,11096432,-795,0,1764625149,13257.70504868999,320.8431958200017,54119.24580648001 2025-12-01,21:39:11.000,335,11096381,-795,0,1764625150,13257.62421296999,320.89958886000386,54118.79164368001 2025-12-01,21:39:12.000,335,11096372,-795,0,1764625151,13257.502959389989,320.95598189999873,54118.77766944 2025-12-01,21:39:13.000,335,11096387,-795,0,1764625152,13257.469277839999,320.99827668000216,54118.84055352001 2025-12-01,21:39:14.000,335,11096397,-795,0,1764625153,13257.428859979998,321.0476205899977,54119.23183224 2025-12-01,21:39:15.000,335,11096436,-795,0,1764625154,13257.341287949988,321.1040136299998,54119.23881936 2025-12-01,21:39:16.000,335,11096363,-795,0,1764625155,13257.220034370002,320.9771292900041,54119.106064080006 2025-12-01,21:39:17.000,335,11096399,-795,0,1764625156,13257.186352819997,320.92073625000194,54119.16196104 2025-12-01,21:39:18.000,335,11096400,-795,0,1764625157,13257.186352819997,320.87139233999915,54118.9733088 2025-12-01,21:39:19.000,335,11096360,-795,0,1764625158,13257.125726029997,320.8009010399983,54118.868502000005 2025-12-01,21:39:20.000,335,11096399,-795,0,1764625159,13257.132462339992,320.67401670000254,54118.9034376 2025-12-01,21:39:21.000,335,11096432,-795,0,1764625160,13257.105517099997,320.52598497000145,54119.02221864 2025-12-01,21:39:22.000,335,11096405,-795,0,1764625161,13257.112253409992,320.42729715000314,54119.036192880005 2025-12-01,21:39:23.000,335,11096387,-795,0,1764625162,13257.152671269992,320.27926542000205,54119.16196104 2025-12-01,21:39:24.000,335,11096408,-795,0,1764625163,13257.213298059993,320.1100863000029,54119.19689664001 2025-12-01,21:39:25.000,335,11096443,-795,0,1764625164,13257.226770679998,319.93385805000435,54118.82657928 2025-12-01,21:39:26.000,335,11096395,-795,0,1764625165,13257.280661160003,319.78582632000325,54118.81260504001 2025-12-01,21:39:27.000,335,11096375,-795,0,1764625166,13257.341287949988,319.6095980700047,54118.8335664 2025-12-01,21:39:28.000,335,11096409,-795,0,1764625167,13257.388442119998,319.53910677000385,54119.09208984 2025-12-01,21:39:29.000,335,11096414,-795,0,1764625168,13257.449068909998,319.4192715600002,54119.12003832 2025-12-01,21:39:30.000,335,11096427,-795,0,1764625169,13257.435596289994,319.26419069999974,54119.02920576001 2025-12-01,21:39:31.000,335,11096405,-795,0,1764625170,13257.54337724999,319.20779766000487,54118.92439896 2025-12-01,21:39:32.000,335,11096359,-795,0,1764625171,13257.617476659994,319.17960114000016,54118.68683688 2025-12-01,21:39:33.000,335,11096359,-795,0,1764625172,13257.70504868999,319.1091098399993,54118.84055352001 2025-12-01,21:39:34.000,335,11096377,-795,0,1764625173,13257.69157607,319.0950115800006,54118.6588884 2025-12-01,21:39:35.000,335,11096380,-795,0,1764625174,13257.779148099995,319.0950115800006,54119.05715424001 2025-12-01,21:39:36.000,335,11096459,-795,0,1764625175,13257.86672012999,319.1091098399993,54119.05715424001 2025-12-01,21:39:37.000,335,11096388,-795,0,1764625176,13257.85324751,319.1936993999989,54119.02221864 2025-12-01,21:39:38.000,335,11096399,-795,0,1764625177,13257.90713798999,319.2359941800023,54118.92439896 2025-12-01,21:39:39.000,335,11096386,-795,0,1764625178,13257.92734691999,319.3205837400019,54118.59600432001 2025-12-01,21:39:40.000,335,11096377,-795,0,1764625179,13258.062073119996,319.3981241700021,54118.85452776 2025-12-01,21:39:41.000,335,11096356,-795,0,1764625180,13257.94755584999,319.45451721000427,54118.52613312001 2025-12-01,21:39:42.000,335,11096426,-795,0,1764625181,13258.03512788,319.58845067999937,54119.06414136 2025-12-01,21:39:43.000,335,11096372,-795,0,1764625182,13258.102490979996,319.67304023999895,54119.17593528001 2025-12-01,21:39:44.000,335,11096374,-795,0,1764625183,13258.068809429991,319.7646789299979,54119.12702544001 2025-12-01,21:39:45.000,335,11096373,-795,0,1764625184,13258.068809429991,319.77172806000453,54119.106064080006 2025-12-01,21:39:46.000,335,11096396,-795,0,1764625185,13258.028391569991,319.83517022999877,54118.79164368001 2025-12-01,21:39:47.000,335,11096376,-795,0,1764625186,13257.97450109,319.91975978999835,54118.714785359996 2025-12-01,21:39:48.000,335,11096394,-795,0,1764625187,13258.001446329996,319.94795631000306,54118.80561792 2025-12-01,21:39:49.000,335,11096383,-795,0,1764625188,13258.075545740001,319.90566152999963,54119.22484512001 2025-12-01,21:39:50.000,335,11096392,-795,0,1764625189,13258.048600499991,319.94795631000306,54119.085102720004 2025-12-01,21:39:51.000,335,11096385,-795,0,1764625190,13258.048600499991,319.8774650100022,54118.9733088 2025-12-01,21:39:52.000,335,11096436,-795,0,1764625191,13258.102490979996,319.8140228400007,54119.06414136 2025-12-01,21:39:53.000,335,11096411,-795,0,1764625192,13258.089018359991,319.6871384999977,54118.700811120005 2025-12-01,21:39:54.000,335,11096408,-795,0,1764625193,13258.149645149992,319.6518928500009,54118.770682320006 2025-12-01,21:39:55.000,335,11096393,-795,0,1764625194,13258.169854079992,319.57435242000065,54118.78465656 2025-12-01,21:39:56.000,335,11096452,-795,0,1764625195,13258.196799320001,319.5461559000032,54119.01523152 2025-12-01,21:39:57.000,335,11096396,-795,0,1764625196,13258.217008250002,319.468615470003,54119.00824440001 2025-12-01,21:39:58.000,335,11096413,-795,0,1764625197,13258.324789209997,319.3699276500047,54119.106064080006 2025-12-01,21:39:59.000,335,11096320,-795,0,1764625198,13258.351734449992,319.2994363500038,54119.106064080006 2025-12-01,21:40:00.000,335,11096389,-795,0,1764625199,13258.385415999997,319.24304331000167,54118.69382400001 2025-12-01,21:40:01.000,335,11096366,-795,0,1764625200,13258.358470760002,319.16550288000144,54118.59600432001 2025-12-01,21:40:02.000,335,11096403,-795,0,1764625201,13258.331525519992,319.14435549000336,54118.52613312001 2025-12-01,21:40:03.000,335,11096450,-795,0,1764625202,13258.338261830002,319.14435549000336,54118.91042472001 2025-12-01,21:40:04.000,335,11096404,-795,0,1764625203,13258.479724340003,319.137306360004,54119.06414136 2025-12-01,21:40:05.000,335,11096372,-795,0,1764625204,13258.493196959993,319.11615896999865,54119.07112848 2025-12-01,21:40:06.000,335,11096409,-795,0,1764625205,13258.533614819993,319.14435549000336,54118.92439896 2025-12-01,21:40:07.000,335,11096339,-795,0,1764625206,13258.479724340003,319.137306360004,54118.49119752 2025-12-01,21:40:08.000,335,11096396,-795,0,1764625207,13258.479724340003,319.1584537500021,54118.49119752 2025-12-01,21:40:09.000,335,11096347,-795,0,1764625208,13258.513405889993,319.21484679000423,54118.54010736 2025-12-01,21:40:10.000,335,11096394,-795,0,1764625209,13258.621186849989,319.250092440001,54118.95234744 2025-12-01,21:40:11.000,335,11096375,-795,0,1764625210,13258.580768989988,319.2218959200036,54118.88946336001 2025-12-01,21:40:12.000,335,11096362,-795,0,1764625211,13258.607714229998,319.3064854800032,54118.93138608001 2025-12-01,21:40:13.000,335,11096425,-795,0,1764625212,13258.681813639989,319.34173112999997,54119.106064080006 2025-12-01,21:40:14.000,335,11096401,-795,0,1764625213,13258.715495189994,319.4192715600002,54118.7986308 2025-12-01,21:40:15.000,335,11096373,-795,0,1764625214,13258.728967809999,319.5038611199998,54118.78465656 2025-12-01,21:40:16.000,335,11096399,-755,0,1764625215,13258.735704119994,319.56025416000193,54118.700811120005 2025-12-01,21:40:17.000,335,11096357,-795,0,1764625216,13258.735704119994,319.6871384999977,54119.05715424001 2025-12-01,21:40:18.000,335,11096355,-795,0,1764625217,13258.83001246,319.75762979999854,54119.07112848 2025-12-01,21:40:19.000,335,11096388,-795,0,1764625218,13258.809803529999,319.8774650100022,54119.1130512 2025-12-01,21:40:20.000,335,11096411,-795,0,1764625219,13258.796330909994,319.9761528300005,54119.050167119996 2025-12-01,21:40:21.000,335,11096390,-795,0,1764625220,13258.80306721999,320.0536932600007,54118.64491416001 2025-12-01,21:40:22.000,335,11096379,-795,0,1764625221,13258.877166629994,320.1241845600016,54118.73574672 2025-12-01,21:40:23.000,335,11096316,-795,0,1764625222,13258.897375559995,320.25811803000397,54118.938373200006 2025-12-01,21:40:24.000,335,11096386,-795,0,1764625223,13258.94452972999,320.3215601999982,54119.21087088 2025-12-01,21:40:25.000,335,11096399,-795,0,1764625224,13258.86369400999,320.3356584600042,54119.14099968 2025-12-01,21:40:26.000,335,11096389,-795,0,1764625225,13258.88390293999,320.3568058500023,54119.085102720004 2025-12-01,21:40:27.000,335,11096397,-795,0,1764625226,13258.85022139,320.3215601999982,54119.1130512 2025-12-01,21:40:28.000,335,11096405,-795,0,1764625227,13258.82327614999,320.2228723799999,54118.82657928 2025-12-01,21:40:29.000,335,11096379,-795,0,1764625228,13258.82327614999,320.1241845600016,54118.95933456001 2025-12-01,21:40:30.000,335,11096386,-795,0,1764625229,13258.654868399994,320.0889389100048,54118.76369520001 2025-12-01,21:40:31.000,335,11096312,-795,0,1764625230,13258.547087439998,320.0607423900001,54119.05715424001 2025-12-01,21:40:32.000,335,11096432,-795,0,1764625231,13258.526878509998,320.03254587000265,54119.106064080006 2025-12-01,21:40:33.000,335,11096338,-795,0,1764625232,13258.506669579998,320.00434934999794,54119.12003832 2025-12-01,21:40:34.000,335,11096418,-795,0,1764625233,13258.614450539993,319.93385805000435,54119.16196104 2025-12-01,21:40:35.000,335,11096337,-795,0,1764625234,13258.634659469993,319.79992458000197,54118.91042472001 2025-12-01,21:40:36.000,335,11096410,-795,0,1764625235,13258.641395779989,319.65894198000024,54118.9034376 2025-12-01,21:40:37.000,335,11096405,-795,0,1764625236,13258.634659469993,319.48976286000106,54118.819592160005 2025-12-01,21:40:38.000,335,11096407,-795,0,1764625237,13258.722231499989,319.42632068999956,54119.35061328 2025-12-01,21:40:39.000,335,11096383,-795,0,1764625238,13258.675077329994,319.26419069999974,54119.23183224 2025-12-01,21:40:40.000,335,11096427,-795,0,1764625239,13258.728967809999,319.1584537500021,54119.252793600004 2025-12-01,21:40:41.000,335,11096402,-795,0,1764625240,13258.634659469993,319.06681506000314,54119.18990952 2025-12-01,21:40:42.000,335,11096393,-795,0,1764625241,13258.708758879999,318.9117342000027,54118.81260504001 2025-12-01,21:40:43.000,335,11096394,-795,0,1764625242,13258.648132089998,318.77075160000095,54118.78465656 2025-12-01,21:40:44.000,335,11096430,-795,0,1764625243,13258.776121979994,318.78484985999967,54118.98029592001 2025-12-01,21:40:45.000,335,11096456,-795,0,1764625244,13258.789594599999,318.7002603000001,54119.35061328 2025-12-01,21:40:46.000,335,11096391,-795,0,1764625245,13258.749176739999,318.64386725999793,54119.19689664001 2025-12-01,21:40:47.000,335,11096329,-795,0,1764625246,13258.769385669999,318.6156707400005,54119.32965192 2025-12-01,21:40:48.000,335,11096370,-795,0,1764625247,13258.76264935999,318.5663268299977,54119.14798680001 2025-12-01,21:40:49.000,335,11096394,-795,0,1764625248,13258.560560059988,318.50993379000283,54118.73574672 2025-12-01,21:40:50.000,335,11096389,-795,0,1764625249,13258.648132089998,318.5028846600035,54118.96632168 2025-12-01,21:40:51.000,335,11096390,-795,0,1764625250,13258.553823749993,318.42534423000325,54118.72177248001 2025-12-01,21:40:52.000,335,11096412,-795,0,1764625251,13258.621186849989,318.552228569999,54119.1829224 2025-12-01,21:40:53.000,335,11096404,-795,0,1764625252,13258.600977919989,318.54517943999963,54119.33663904 2025-12-01,21:40:54.000,335,11096367,-795,0,1764625253,13258.567296369998,318.5945233500024,54119.3576004 2025-12-01,21:40:55.000,335,11096329,-795,0,1764625254,13258.520142199988,318.6156707400005,54119.33663904 2025-12-01,21:40:56.000,335,11096419,-795,0,1764625255,13258.547087439998,318.62271986999986,54118.95234744 2025-12-01,21:40:57.000,335,11096462,-795,0,1764625256,13258.365207069997,318.68616204000136,54118.76369520001 2025-12-01,21:40:58.000,335,11096425,-795,0,1764625257,13258.344998139997,318.7284568200048,54118.79164368001 2025-12-01,21:40:59.000,335,11096396,-795,0,1764625258,13258.371943379992,318.791898989999,54119.23881936 2025-12-01,21:41:00.000,335,11096403,-795,0,1764625259,13258.378679690002,318.8905868100046,54119.18990952 2025-12-01,21:41:01.000,335,11096414,-795,0,1764625260,13258.284371349997,318.9046850700033,54119.036192880005 2025-12-01,21:41:02.000,335,11096415,-795,0,1764625261,13258.398888620002,319.01747115000035,54119.21087088 2025-12-01,21:41:03.000,335,11096388,-795,0,1764625262,13258.392152309993,319.0527168000044,54118.98029592001 2025-12-01,21:41:04.000,335,11096393,-795,0,1764625263,13258.432570169993,319.123208099998,54118.95234744 2025-12-01,21:41:05.000,335,11096400,-795,0,1764625264,13258.439306480002,319.1584537500021,54118.91042472001 2025-12-01,21:41:06.000,335,11096395,-795,0,1764625265,13258.459515410002,319.31353461000253,54119.085102720004 2025-12-01,21:41:07.000,335,11096377,-795,0,1764625266,13258.466251719998,319.3205837400019,54119.106064080006 2025-12-01,21:41:08.000,335,11096440,-795,0,1764625267,13258.695286259994,319.3981241700021,54119.29471632001 2025-12-01,21:41:09.000,335,11096409,-795,0,1764625268,13258.708758879999,319.39107504000276,54119.17593528001 2025-12-01,21:41:10.000,335,11096365,-795,0,1764625269,13258.84348507999,319.4051733000015,54119.050167119996 2025-12-01,21:41:11.000,335,11096362,-795,0,1764625270,13258.85022139,319.4051733000015,54118.68683688 2025-12-01,21:41:12.000,335,11096388,-795,0,1764625271,13258.97147497,319.51091024999914,54118.86151488001 2025-12-01,21:41:13.000,335,11096384,-795,0,1764625272,13259.08599223999,319.51091024999914,54119.07112848 2025-12-01,21:41:14.000,335,11096389,-795,0,1764625273,13259.207245819991,319.5320576400045,54119.12003832 2025-12-01,21:41:15.000,335,11096397,-795,0,1764625274,13259.449752979992,319.56025416000193,54119.26676784001 2025-12-01,21:41:16.000,335,11096365,-795,0,1764625275,13259.597951800002,319.51091024999914,54119.24580648001 2025-12-01,21:41:17.000,335,11096419,-795,0,1764625276,13259.759623239988,319.4051733000015,54118.868502000005 2025-12-01,21:41:18.000,335,11096426,-795,0,1764625277,13260.029075639999,319.2853380899978,54118.84055352001 2025-12-01,21:41:19.000,335,11096342,-795,0,1764625278,13260.22442862999,318.96812724000483,54118.917411840004 2025-12-01,21:41:20.000,335,11096391,-795,0,1764625279,13260.26484648999,318.6156707400005,54119.1829224 2025-12-01,21:41:21.000,335,11096401,-795,0,1764625280,13259.995394089994,318.1715755500045,54118.9034376 2025-12-01,21:41:22.000,335,11096403,-795,0,1764625281,13259.591215489992,318.11518251000234,54118.95234744 2025-12-01,21:41:23.000,335,11096431,-795,0,1764625282,13259.220718439996,318.17862468000385,54118.917411840004 2025-12-01,21:41:24.000,335,11096362,-795,0,1764625283,13259.288081539991,318.3689511900011,54119.02221864 2025-12-01,21:41:25.000,335,11096423,-795,0,1764625284,13259.25439999,318.5169829200022,54119.02920576001 2025-12-01,21:41:26.000,335,11096379,-795,0,1764625285,13259.247663679991,318.58747422000306,54118.9733088 2025-12-01,21:41:27.000,335,11096387,-795,0,1764625286,13259.27460892,318.60862161000114,54119.14798680001 2025-12-01,21:41:28.000,335,11096376,-795,0,1764625287,13259.355444640001,318.5945233500024,54119.25978072 2025-12-01,21:41:29.000,335,11096375,-795,0,1764625288,13259.402598809997,318.52403205000155,54119.13401256 2025-12-01,21:41:30.000,335,11096400,-795,0,1764625289,13259.517116080002,318.5310811800009,54119.30869056 2025-12-01,21:41:31.000,335,11096422,-795,0,1764625290,13259.436280360002,318.4323933600026,54118.73574672 2025-12-01,21:41:32.000,335,11096363,-795,0,1764625291,13259.564270249997,318.52403205000155,54118.882476239996 2025-12-01,21:41:33.000,335,11096341,-795,0,1764625292,13259.705732759998,318.48878640000476,54119.050167119996 2025-12-01,21:41:34.000,335,11096418,-795,0,1764625293,13259.786568479998,318.57337596000434,54119.33663904 2025-12-01,21:41:35.000,335,11096412,-795,0,1764625294,13259.853931579994,318.552228569999,54119.34362616001 2025-12-01,21:41:36.000,335,11096363,-795,0,1764625295,13259.853931579994,318.5945233500024,54119.14099968 2025-12-01,21:41:37.000,335,11096376,-795,0,1764625296,13259.954976229994,318.64386725999793,54119.23881936 2025-12-01,21:41:38.000,335,11096425,-795,0,1764625297,13260.08296611999,318.68616204000136,54119.02920576001 2025-12-01,21:41:39.000,335,11096409,-795,0,1764625298,13260.0694935,318.7284568200048,54119.02221864 2025-12-01,21:41:40.000,335,11096403,-795,0,1764625299,13260.116647669995,318.83419377000246,54118.91042472001 2025-12-01,21:41:41.000,335,11096420,-795,0,1764625300,13260.096438739994,318.8412429000018,54119.09208984 2025-12-01,21:41:42.000,335,11096428,-795,0,1764625301,13260.217692319995,319.0245202799997,54119.21087088 2025-12-01,21:41:43.000,335,11096337,-795,0,1764625302,13260.33220959,319.08091332000186,54119.40651024 2025-12-01,21:41:44.000,335,11096379,-795,0,1764625303,13260.36589113999,319.21484679000423,54119.385548879996 2025-12-01,21:41:45.000,335,11096422,-795,0,1764625304,13260.446726859991,319.2994363500038,54119.18990952 2025-12-01,21:41:46.000,335,11096417,-795,0,1764625305,13260.35241852,319.34173112999997,54118.94536032 2025-12-01,21:41:47.000,335,11096396,-795,0,1764625306,13260.36589113999,319.41222243000084,54118.9733088 2025-12-01,21:41:48.000,335,11096393,-795,0,1764625307,13260.460199479996,319.5461559000032,54119.39952312 2025-12-01,21:41:49.000,335,11096414,-795,0,1764625308,13260.534298890001,319.6659911099996,54119.48336856001 2025-12-01,21:41:50.000,335,11096390,-795,0,1764625309,13260.426517929991,319.6659911099996,54119.16894816 2025-12-01,21:41:51.000,335,11096351,-795,0,1764625310,13260.34568220999,319.77172806000453,54119.26676784001 2025-12-01,21:41:52.000,335,11096407,-795,0,1764625311,13260.399572689996,319.79992458000197,54119.14798680001 2025-12-01,21:41:53.000,335,11096366,-795,0,1764625312,13260.439990549996,319.79992458000197,54119.09208984 2025-12-01,21:41:54.000,335,11096386,-795,0,1764625313,13260.399572689996,319.83517022999877,54119.14798680001 2025-12-01,21:41:55.000,335,11096399,-795,0,1764625314,13260.31200066,319.87041588000284,54119.35061328 2025-12-01,21:41:56.000,335,11096360,-795,0,1764625315,13260.21095601,319.8633667500035,54119.36458752001 2025-12-01,21:41:57.000,335,11096411,-795,0,1764625316,13260.157065529995,319.8281210999994,54119.44843296 2025-12-01,21:41:58.000,335,11096374,-795,0,1764625317,13260.136856599995,319.75762979999854,54119.56022688001 2025-12-01,21:41:59.000,335,11096401,-795,0,1764625318,13260.08296611999,319.65894198000024,54119.35061328 2025-12-01,21:42:00.000,335,11096412,-795,0,1764625319,13259.867404199998,319.5532050300026,54119.17593528001 2025-12-01,21:42:01.000,335,11096363,-795,0,1764625320,13259.685523829998,319.37697678000404,54118.92439896 2025-12-01,21:42:02.000,335,11096406,-795,0,1764625321,13259.631633349993,319.3840259100034,54119.12003832 2025-12-01,21:42:03.000,335,11096341,-795,0,1764625322,13259.530588699992,319.27828895999846,54119.30170344 2025-12-01,21:42:04.000,335,11096368,-795,0,1764625323,13259.483434529997,319.1866502699995,54119.490355680005 2025-12-01,21:42:05.000,335,11096377,-795,0,1764625324,13259.402598809997,319.123208099998,54119.4274716 2025-12-01,21:42:06.000,335,11096376,-795,0,1764625325,13259.308290469991,319.01747115000035,54119.252793600004 2025-12-01,21:42:07.000,335,11096435,-795,0,1764625326,13259.200509509996,318.9046850700033,54118.82657928 2025-12-01,21:42:08.000,335,11096399,-795,0,1764625327,13259.12641009999,318.93288159000076,54118.96632168 2025-12-01,21:42:09.000,335,11096432,-795,0,1764625328,13259.15335534,318.8905868100046,54119.01523152 2025-12-01,21:42:10.000,335,11096431,-795,0,1764625329,13259.06578330999,318.9117342000027,54119.26676784001 2025-12-01,21:42:11.000,335,11096356,-795,0,1764625330,13258.9916839,318.88353767999797,54119.02221864 2025-12-01,21:42:12.000,335,11096405,-795,0,1764625331,13258.958002349995,318.88353767999797,54119.036192880005 2025-12-01,21:42:13.000,335,11096407,-795,0,1764625332,13259.01189283,318.93288159000076,54119.12702544001 2025-12-01,21:42:14.000,335,11096381,-795,0,1764625333,13259.180300579996,318.9610781099982,54119.00125728 2025-12-01,21:42:15.000,335,11096372,-795,0,1764625334,13259.207245819991,319.01747115000035,54118.95933456001 2025-12-01,21:42:16.000,335,11096413,-795,0,1764625335,13259.17356427,319.0245202799997,54119.01523152 2025-12-01,21:42:17.000,335,11096369,-795,0,1764625336,13259.23419106,319.0950115800006,54119.050167119996 2025-12-01,21:42:18.000,335,11096378,-795,0,1764625337,13259.27460892,319.14435549000336,54119.09907696001 2025-12-01,21:42:19.000,335,11096404,-795,0,1764625338,13259.355444640001,319.16550288000144,54119.22484512001 2025-12-01,21:42:20.000,335,11096403,-795,0,1764625339,13259.395862500001,319.21484679000423,54119.19689664001 2025-12-01,21:42:21.000,335,11096411,-795,0,1764625340,13259.368917259992,319.10206070999993,54118.61696568 2025-12-01,21:42:22.000,335,11096372,-795,0,1764625341,13259.429544049992,319.1936993999989,54118.95933456001 2025-12-01,21:42:23.000,335,11096331,-795,0,1764625342,13259.537325010002,319.2218959200036,54119.05715424001 2025-12-01,21:42:24.000,335,11096400,-795,0,1764625343,13259.530588699992,319.21484679000423,54119.23183224 2025-12-01,21:42:25.000,335,11096353,-795,0,1764625344,13259.577742870002,319.20074852999824,54119.19689664001 2025-12-01,21:42:26.000,335,11096406,-795,0,1764625345,13259.550797629992,319.14435549000336,54119.12702544001 2025-12-01,21:42:27.000,335,11096398,-795,0,1764625346,13259.571006559992,319.10206070999993,54119.01523152 2025-12-01,21:42:28.000,335,11096378,-795,0,1764625347,13259.678787520003,319.0527168000044,54118.938373200006 2025-12-01,21:42:29.000,335,11096346,-795,0,1764625348,13259.806777409998,318.99632376000227,54118.93138608001 2025-12-01,21:42:30.000,335,11096405,-795,0,1764625349,13259.759623239988,318.99632376000227,54118.84754064 2025-12-01,21:42:31.000,335,11096355,-795,0,1764625350,13259.853931579994,318.9469798499995,54119.00824440001 2025-12-01,21:42:32.000,335,11096377,-795,0,1764625351,13259.968448849999,318.95402897999884,54119.1130512 2025-12-01,21:42:33.000,335,11096400,-795,0,1764625352,13260.08970243,318.9046850700033,54119.14798680001 2025-12-01,21:42:34.000,335,11096399,-795,0,1764625353,13260.20421969999,318.8412429000018,54119.16894816 2025-12-01,21:42:35.000,335,11096389,-795,0,1764625354,13260.28505541999,318.83419377000246,54118.93138608001 2025-12-01,21:42:36.000,335,11096371,-795,0,1764625355,13260.29179173,318.73550595000415,54118.87548912 2025-12-01,21:42:37.000,335,11096398,-795,0,1764625356,13260.43325424,318.7002603000001,54118.917411840004 2025-12-01,21:42:38.000,335,11096350,-795,0,1764625357,13260.547771509991,318.7143585599988,54119.30869056 2025-12-01,21:42:39.000,335,11096367,-795,0,1764625358,13260.574716750001,318.67206378000265,54119.273754960006 2025-12-01,21:42:40.000,335,11096400,-795,0,1764625359,13260.547771509991,318.58747422000306,54119.26676784001 2025-12-01,21:42:41.000,335,11096395,-795,0,1764625360,13260.460199479996,318.53813031000027,54119.09907696001 2025-12-01,21:42:42.000,335,11096403,-795,0,1764625361,13260.493881030001,318.4817372699981,54118.7986308 2025-12-01,21:42:43.000,335,11096403,-795,0,1764625362,13260.4736721,318.4535407500007,54118.84055352001 2025-12-01,21:42:44.000,335,11096409,-795,0,1764625363,13260.40630899999,318.37600032000046,54118.82657928 2025-12-01,21:42:45.000,335,11096330,-795,0,1764625364,13260.419781619996,318.3900985799992,54119.25978072 2025-12-01,21:42:46.000,335,11096370,-795,0,1764625365,13260.338945899995,318.3689511900011,54119.24580648001 2025-12-01,21:42:47.000,335,11096334,-795,0,1764625366,13260.21095601,318.3196072799983,54119.06414136 2025-12-01,21:42:48.000,335,11096361,-795,0,1764625367,13260.15032922,318.32665640999767,54119.07112848 2025-12-01,21:42:49.000,335,11096423,-795,0,1764625368,13260.04254825999,318.26321424000344,54118.86151488001 2025-12-01,21:42:50.000,335,11096407,-795,0,1764625369,13259.948239919999,318.2420668499981,54118.86151488001 2025-12-01,21:42:51.000,335,11096379,-795,0,1764625370,13259.719205379988,318.2350177199987,54118.749720960004 2025-12-01,21:42:52.000,335,11096380,-795,0,1764625371,13259.678787520003,318.21387033000065,54118.95234744 2025-12-01,21:42:53.000,335,11096408,-795,0,1764625372,13259.678787520003,318.19272294000257,54119.23183224 2025-12-01,21:42:54.000,335,11096372,-795,0,1764625373,13259.624897039997,318.2068212000013,54119.23881936 2025-12-01,21:42:55.000,335,11096388,-795,0,1764625374,13259.550797629992,318.2068212000013,54119.16894816 2025-12-01,21:42:56.000,335,11096440,-795,0,1764625375,13259.355444640001,318.1715755500045,54118.64491416001 2025-12-01,21:42:57.000,335,11096316,-795,0,1764625376,13259.180300579996,318.0376420800021,54118.30953240001 2025-12-01,21:42:58.000,335,11096383,-795,0,1764625377,13259.335235710001,318.1363299000004,54118.81260504001 2025-12-01,21:42:59.000,335,11096392,-795,0,1764625378,13259.294817850001,318.1715755500045,54119.04318 2025-12-01,21:43:00.000,335,11096381,-795,0,1764625379,13259.267872609991,318.1715755500045,54118.98029592001 2025-12-01,21:43:01.000,335,11096398,-795,0,1764625380,13259.13314641,318.1433790299998,54118.987283040005 2025-12-01,21:43:02.000,335,11096412,-795,0,1764625381,13259.17356427,318.1222316400017,54118.99427016 2025-12-01,21:43:03.000,335,11096379,-795,0,1764625382,13259.21398213,318.11518251000234,54118.74273384001 2025-12-01,21:43:04.000,335,11096354,-795,0,1764625383,13259.139882719996,318.15042815999914,54118.70779824 2025-12-01,21:43:05.000,335,11096442,-795,0,1764625384,13259.14661902999,318.1433790299998,54118.70779824 2025-12-01,21:43:06.000,335,11096336,-795,0,1764625385,13259.139882719996,318.1715755500045,54118.86151488001 2025-12-01,21:43:07.000,335,11096382,-795,0,1764625386,13259.07251962,318.1997720700019,54118.81260504001 2025-12-01,21:43:08.000,335,11096423,-795,0,1764625387,13259.10620116999,318.2561651100041,54118.987283040005 2025-12-01,21:43:09.000,335,11096405,-795,0,1764625388,13259.10620116999,318.2843616300015,54118.93138608001 2025-12-01,21:43:10.000,335,11096357,-795,0,1764625389,13259.07251962,318.22796858999936,54118.61696568 2025-12-01,21:43:11.000,335,11096313,-795,0,1764625390,13258.91084818,318.2350177199987,54118.39337784 2025-12-01,21:43:12.000,335,11096391,-795,0,1764625391,13258.91084818,318.1574772899985,54118.38639072001 2025-12-01,21:43:13.000,335,11096383,-795,0,1764625392,13258.88390293999,318.2491159800047,54118.68683688 2025-12-01,21:43:14.000,335,11096375,-795,0,1764625393,13258.856957699994,318.2491159800047,54118.72177248001 2025-12-01,21:43:15.000,335,11096401,-795,0,1764625394,13258.83001246,318.2420668499981,54118.75670808 2025-12-01,21:43:16.000,335,11096364,-795,0,1764625395,13258.76264935999,318.26321424000344,54118.64491416001 2025-12-01,21:43:17.000,335,11096388,-795,0,1764625396,13258.735704119994,318.2843616300015,54118.211712719996 2025-12-01,21:43:18.000,335,11096362,-795,0,1764625397,13258.621186849989,318.2420668499981,54118.197738480005 2025-12-01,21:43:19.000,335,11096346,-795,0,1764625398,13258.560560059988,318.19272294000257,54118.11389304 2025-12-01,21:43:20.000,335,11096370,-795,0,1764625399,13258.351734449992,318.11518251000234,54118.22568696 2025-12-01,21:43:21.000,335,11096345,-795,0,1764625400,13258.041864189996,317.8332173099989,54117.8903052 2025-12-01,21:43:22.000,335,11096354,-795,0,1764625401,13257.93408323,317.41026951000094,54117.72261432 2025-12-01,21:43:23.000,335,11096390,-795,0,1764625402,13258.115963600001,316.76879868000105,54117.526974960005 2025-12-01,21:43:24.000,335,11096412,-795,0,1764625403,13258.513405889993,316.11322959000245,54117.01691520001 2025-12-01,21:43:25.000,335,11096364,-795,0,1764625404,13259.375653570001,315.90175568999985,54117.38723256 2025-12-01,21:43:26.000,335,11096429,-795,0,1764625405,13259.833722649993,316.1061804600031,54117.51300072 2025-12-01,21:43:27.000,335,11096365,-795,0,1764625406,13259.975185159994,316.47273521999887,54118.044021839996 2025-12-01,21:43:28.000,335,11096426,-795,0,1764625407,13259.779832169988,316.75470042000234,54118.044021839996 2025-12-01,21:43:29.000,335,11096342,-795,0,1764625408,13259.678787520003,316.9097812800028,54118.267609680006 2025-12-01,21:43:30.000,335,11096421,-795,0,1764625409,13259.436280360002,316.987321710003,54118.29555816 2025-12-01,21:43:31.000,335,11096422,-795,0,1764625410,13259.294817850001,316.9732234500043,54117.995112 2025-12-01,21:43:32.000,335,11096370,-795,0,1764625411,13259.160091649996,317.01551823000045,54118.211712719996 2025-12-01,21:43:33.000,335,11096391,-795,0,1764625412,13259.02536544999,316.987321710003,54118.25363544 2025-12-01,21:43:34.000,335,11096374,-795,0,1764625413,13258.96473865999,317.00141997000173,54118.63792704 2025-12-01,21:43:35.000,335,11096394,-795,0,1764625414,13258.809803529999,317.0437147499979,54118.547094479996 2025-12-01,21:43:36.000,335,11096409,-795,0,1764625415,13258.675077329994,317.0437147499979,54118.35145512 2025-12-01,21:43:37.000,335,11096364,-795,0,1764625416,13258.607714229998,317.07896040000196,54118.40735208001 2025-12-01,21:43:38.000,335,11096404,-795,0,1764625417,13258.614450539993,317.1071569199994,54118.22568696 2025-12-01,21:43:39.000,335,11096357,-795,0,1764625418,13258.533614819993,317.17764822000026,54118.21869984001 2025-12-01,21:43:40.000,335,11096431,-795,0,1764625419,13258.493196959993,317.2199430000037,54118.14184152001 2025-12-01,21:43:41.000,335,11096410,-795,0,1764625420,13258.385415999997,317.2974834300039,54118.33049376 2025-12-01,21:43:42.000,335,11096393,-795,0,1764625421,13258.425833859998,317.31158169000264,54118.42831344001 2025-12-01,21:43:43.000,335,11096283,-795,0,1764625422,13258.472988029993,317.34682733999944,54118.519146 2025-12-01,21:43:44.000,335,11096446,-795,0,1764625423,13258.419097550002,317.3961712500022,54118.51215888 2025-12-01,21:43:45.000,335,11096396,-795,0,1764625424,13258.472988029993,317.4032203800016,54118.16280288 2025-12-01,21:43:46.000,335,11096417,-795,0,1764625425,13258.466251719998,317.3679747300048,54117.995112 2025-12-01,21:43:47.000,335,11096440,-795,0,1764625426,13258.479724340003,317.32567995000136,54118.03703472 2025-12-01,21:43:48.000,335,11096393,-795,0,1764625427,13258.580768989988,317.32567995000136,54118.47722328001 2025-12-01,21:43:49.000,335,11096365,-795,0,1764625428,13258.695286259994,317.27633603999857,54118.49818464 2025-12-01,21:43:50.000,335,11096397,-795,0,1764625429,13258.702022569989,317.1494517000028,54118.365429360005 2025-12-01,21:43:51.000,335,11096336,-795,0,1764625430,13258.621186849989,317.0437147499979,54118.25363544 2025-12-01,21:43:52.000,335,11096376,-795,0,1764625431,13258.688549949999,316.8886338900047,54117.91825368 2025-12-01,21:43:53.000,335,11096351,-795,0,1764625432,13258.82327614999,316.7617495500017,54117.84139536 2025-12-01,21:43:54.000,335,11096409,-795,0,1764625433,13258.95126604,316.57142304000445,54118.01607336 2025-12-01,21:43:55.000,335,11096358,-795,0,1764625434,13258.98494758999,316.4656860899995,54118.267609680006 2025-12-01,21:43:56.000,335,11096389,-795,0,1764625435,13259.04557437999,316.3669982700012,54118.29555816 2025-12-01,21:43:57.000,335,11096338,-795,0,1764625436,13259.06578330999,316.1837208900033,54118.23267408 2025-12-01,21:43:58.000,335,11096342,-795,0,1764625437,13259.17356427,316.08503306999773,54118.32350664 2025-12-01,21:43:59.000,335,11096345,-795,0,1764625438,13259.17356427,315.9440504700033,54118.044021839996 2025-12-01,21:44:00.000,335,11096399,-795,0,1764625439,13259.160091649996,315.90175568999985,54117.932227920006 2025-12-01,21:44:01.000,335,11096423,-795,0,1764625440,13259.099464859995,315.7748713500041,54117.876330959996 2025-12-01,21:44:02.000,335,11096394,-795,0,1764625441,13259.12641009999,315.76782222000475,54118.18376424 2025-12-01,21:44:03.000,335,11096375,-795,0,1764625442,13259.08599223999,315.73962570000003,54118.11389304 2025-12-01,21:44:04.000,335,11096385,-795,0,1764625443,13259.16682795999,315.8242152599996,54118.316519520005 2025-12-01,21:44:05.000,335,11096404,-795,0,1764625444,13259.17356427,315.95109960000264,54118.37241648 2025-12-01,21:44:06.000,335,11096418,-795,0,1764625445,13259.16682795999,316.04978742000094,54118.07197032001 2025-12-01,21:44:07.000,335,11096388,-795,0,1764625446,13259.09272855,316.1343769800005,54117.86934384 2025-12-01,21:44:08.000,335,11096385,-795,0,1764625447,13259.11293748,316.3035560999997,54117.94620216 2025-12-01,21:44:09.000,335,11096402,-795,0,1764625448,13259.12641009999,316.4797843499982,54118.29555816 2025-12-01,21:44:10.000,335,11096388,-795,0,1764625449,13259.15335534,316.6912582500008,54118.32350664 2025-12-01,21:44:11.000,335,11096426,-795,0,1764625450,13259.059046999995,316.9379778000002,54118.22568696 2025-12-01,21:44:12.000,335,11096421,-795,0,1764625451,13259.11293748,317.1212551799981,54118.30254528 2025-12-01,21:44:13.000,335,11096380,-795,0,1764625452,13259.261136299996,317.3538764699988,54118.29555816 2025-12-01,21:44:14.000,335,11096344,-795,0,1764625453,13259.267872609991,317.5653503700014,54118.19075136001 2025-12-01,21:44:15.000,335,11096389,-795,0,1764625454,13259.328499399991,317.776824270004,54118.22568696 2025-12-01,21:44:16.000,335,11096375,-795,0,1764625455,13259.294817850001,317.95305252000253,54118.32350664 2025-12-01,21:44:17.000,335,11096414,-795,0,1764625456,13259.409335119992,318.108133380003,54118.49818464 2025-12-01,21:44:18.000,335,11096395,-795,0,1764625457,13259.483434529997,318.26321424000344,54118.602991440006 2025-12-01,21:44:19.000,335,11096383,-795,0,1764625458,13259.476698220002,318.31255814999895,54118.62395280001 2025-12-01,21:44:20.000,335,11096379,-795,0,1764625459,13259.483434529997,318.4323933600026,54118.47722328001 2025-12-01,21:44:21.000,335,11096365,-795,0,1764625460,13259.496907150002,318.3830494499998,54118.15581576 2025-12-01,21:44:22.000,335,11096381,-795,0,1764625461,13259.490170839992,318.4182951000039,54118.33748088001 2025-12-01,21:44:23.000,335,11096373,-795,0,1764625462,13259.550797629992,318.3548529300024,54118.5890172 2025-12-01,21:44:24.000,335,11096393,-795,0,1764625463,13259.496907150002,318.3337055400043,54118.67984976 2025-12-01,21:44:25.000,335,11096416,-795,0,1764625464,13259.530588699992,318.2561651100041,54118.73574672 2025-12-01,21:44:26.000,335,11096374,-795,0,1764625465,13259.463225599997,318.1715755500045,54118.64491416001 2025-12-01,21:44:27.000,335,11096384,-795,0,1764625466,13259.456489290002,318.0446912100015,54118.582030080004 2025-12-01,21:44:28.000,335,11096393,-795,0,1764625467,13259.523852389997,317.88256122000166,54118.484210400005 2025-12-01,21:44:29.000,335,11096374,-795,0,1764625468,13259.544061319997,317.70633297000313,54118.484210400005 2025-12-01,21:44:30.000,335,11096428,-795,0,1764625469,13259.564270249997,317.6287925400029,54118.56805584 2025-12-01,21:44:31.000,335,11096338,-795,0,1764625470,13259.490170839992,317.4525642900044,54118.435300560006 2025-12-01,21:44:32.000,335,11096372,-795,0,1764625471,13259.544061319997,317.37502386000415,54118.52613312001 2025-12-01,21:44:33.000,335,11096376,-795,0,1764625472,13259.611424419993,317.26223777999985,54118.547094479996 2025-12-01,21:44:34.000,335,11096383,-795,0,1764625473,13259.678787520003,317.1565008300022,54118.63093992 2025-12-01,21:44:35.000,335,11096405,-795,0,1764625474,13259.685523829998,317.0860095300013,54118.28857104001 2025-12-01,21:44:36.000,335,11096374,-795,0,1764625475,13259.698996450003,317.0437147499979,54118.23267408 2025-12-01,21:44:37.000,335,11096394,-795,0,1764625476,13259.719205379988,317.0225673599998,54118.18376424 2025-12-01,21:44:38.000,335,11096393,-795,0,1764625477,13259.853931579994,317.0719112700026,54118.651901280005 2025-12-01,21:44:39.000,335,11096345,-795,0,1764625478,13259.887613129998,317.01551823000045,54118.5890172 2025-12-01,21:44:40.000,335,11096366,-795,0,1764625479,13259.847195269998,317.14240257000347,54118.651901280005 2025-12-01,21:44:41.000,335,11096462,-795,0,1764625480,13259.867404199998,317.1846973499996,54118.484210400005 2025-12-01,21:44:42.000,335,11096413,-795,0,1764625481,13259.853931579994,317.2692869099992,54118.14184152001 2025-12-01,21:44:43.000,335,11096402,-795,0,1764625482,13259.860667889989,317.36092559999815,54118.09293168001 2025-12-01,21:44:44.000,335,11096363,-795,0,1764625483,13259.948239919999,317.49485907000053,54118.267609680006 2025-12-01,21:44:45.000,335,11096411,-795,0,1764625484,13259.928030989999,317.63584167000226,54118.67286264001 2025-12-01,21:44:46.000,335,11096378,-795,0,1764625485,13259.901085749989,317.762726009998,54118.63093992 2025-12-01,21:44:47.000,335,11096360,-795,0,1764625486,13259.860667889989,317.84731557000487,54118.54010736 2025-12-01,21:44:48.000,335,11096377,-795,0,1764625487,13259.826986339998,317.93190513000445,54118.49818464 2025-12-01,21:44:49.000,335,11096427,-795,0,1764625488,13259.766359549998,318.0094455600047,54118.33049376 2025-12-01,21:44:50.000,335,11096394,-795,0,1764625489,13259.678787520003,318.09403512000426,54118.2745968 2025-12-01,21:44:51.000,335,11096392,-795,0,1764625490,13259.496907150002,318.15042815999914,54118.19075136001 2025-12-01,21:44:52.000,335,11096373,-795,0,1764625491,13259.443016669997,318.32665640999767,54118.45626192001 2025-12-01,21:44:53.000,335,11096408,-795,0,1764625492,13259.288081539991,318.4041968399979,54118.56805584 2025-12-01,21:44:54.000,335,11096387,-795,0,1764625493,13259.294817850001,318.37600032000046,54118.63093992 2025-12-01,21:44:55.000,335,11096308,-795,0,1764625494,13259.25439999,318.3830494499998,54118.7287596 2025-12-01,21:44:56.000,335,11096393,-795,0,1764625495,13259.12641009999,318.3830494499998,54118.37241648 2025-12-01,21:44:57.000,335,11096413,-795,0,1764625496,13258.94452972999,318.3055090199996,54118.30254528 2025-12-01,21:44:58.000,335,11096402,-795,0,1764625497,13258.85022139,318.2491159800047,54118.26062256001 2025-12-01,21:44:59.000,335,11096422,-795,0,1764625498,13258.769385669999,318.2843616300015,54118.67984976 2025-12-01,21:45:00.000,335,11096401,-795,0,1764625499,13258.634659469993,318.1997720700019,54118.67984976 2025-12-01,21:45:01.000,335,11096408,-795,0,1764625500,13258.365207069997,318.03059295000276,54118.52613312001 2025-12-01,21:45:02.000,335,11096429,-795,0,1764625501,13258.297843970002,317.91780686999846,54118.56106872 2025-12-01,21:45:03.000,335,11096363,-795,0,1764625502,13258.183326699997,317.76977514000464,54118.344468 2025-12-01,21:45:04.000,335,11096400,-795,0,1764625503,13258.008182639991,317.6922347100044,54118.197738480005 2025-12-01,21:45:05.000,335,11096358,-795,0,1764625504,13257.86672012999,317.5301047200046,54118.23267408 2025-12-01,21:45:06.000,335,11096409,-795,0,1764625505,13257.698312379995,317.5160064599986,54118.30953240001 2025-12-01,21:45:07.000,335,11096370,-795,0,1764625506,13257.536640939994,317.3538764699988,54118.344468 2025-12-01,21:45:08.000,335,11096388,-795,0,1764625507,13257.496223079994,317.2551886500005,54118.45626192001 2025-12-01,21:45:09.000,335,11096372,-795,0,1764625508,13257.449068909998,317.14240257000347,54118.38639072001 2025-12-01,21:45:10.000,335,11096374,-795,0,1764625509,13257.321079019988,317.0578130100039,54118.03703472 2025-12-01,21:45:11.000,335,11096368,-795,0,1764625510,13257.132462339992,316.95207605999894,54117.80645976001 2025-12-01,21:45:12.000,335,11096408,-795,0,1764625511,13257.206561749997,316.9238795400015,54117.85536960001 2025-12-01,21:45:13.000,335,11096380,-795,0,1764625512,13257.166143889997,316.86043737,54118.17677712 2025-12-01,21:45:14.000,335,11096365,-795,0,1764625513,13257.139198650002,316.86748649999936,54118.23267408 2025-12-01,21:45:15.000,335,11096426,-795,0,1764625514,13257.118989720002,316.85338824000064,54118.15581576 2025-12-01,21:45:16.000,335,11096408,-795,0,1764625515,13257.071835549992,316.86043737,54118.05799608 2025-12-01,21:45:17.000,335,11096459,-795,0,1764625516,13257.078571860002,316.8251917200032,54117.63876888001 2025-12-01,21:45:18.000,335,11096416,-795,0,1764625517,13257.159407580002,316.8815847599981,54117.82742112 2025-12-01,21:45:19.000,335,11096348,-795,0,1764625518,13257.139198650002,316.89568302000407,54117.82742112 2025-12-01,21:45:20.000,335,11096392,-795,0,1764625519,13257.132462339992,317.01551823000045,54118.05100896001 2025-12-01,21:45:21.000,335,11096367,-795,0,1764625520,13257.044890309997,317.03666561999853,54117.96716352 2025-12-01,21:45:22.000,335,11096376,-795,0,1764625521,13257.132462339992,317.11420604999876,54117.89729232 2025-12-01,21:45:23.000,335,11096396,-795,0,1764625522,13257.172880199993,317.14240257000347,54117.932227920006 2025-12-01,21:45:24.000,335,11096437,-795,0,1764625523,13257.280661160003,317.17764822000026,54117.75754992001 2025-12-01,21:45:25.000,335,11096368,-795,0,1764625524,13257.354760569993,317.22699213000305,54117.84838248 2025-12-01,21:45:26.000,335,11096411,-795,0,1764625525,13257.341287949988,317.26223777999985,54117.6806916 2025-12-01,21:45:27.000,335,11096352,-795,0,1764625526,13257.462541529989,317.24813952000113,54118.12786728 2025-12-01,21:45:28.000,335,11096368,-795,0,1764625527,13257.395178429993,317.2199430000037,54117.97415064001 2025-12-01,21:45:29.000,335,11096405,-795,0,1764625528,13257.449068909998,317.1494517000028,54118.030047600005 2025-12-01,21:45:30.000,335,11096359,-795,0,1764625529,13257.523168319989,317.1071569199994,54118.14184152001 2025-12-01,21:45:31.000,335,11096414,-795,0,1764625530,13257.54337724999,316.987321710003,54117.764537040006 2025-12-01,21:45:32.000,335,11096385,-795,0,1764625531,13257.597267729994,316.9238795400015,54117.70165296 2025-12-01,21:45:33.000,335,11096427,-795,0,1764625532,13257.69157607,316.7828969399998,54117.89729232 2025-12-01,21:45:34.000,335,11096376,-795,0,1764625533,13257.66463082999,316.6912582500008,54118.09293168001 2025-12-01,21:45:35.000,335,11096394,-795,0,1764625534,13257.72525761999,316.5150300000023,54118.18376424 2025-12-01,21:45:36.000,335,11096396,-795,0,1764625535,13257.698312379995,316.3881456599993,54117.95318928001 2025-12-01,21:45:37.000,335,11096330,-795,0,1764625536,13257.758939169995,316.2048682800014,54118.02306048001 2025-12-01,21:45:38.000,335,11096384,-795,0,1764625537,13257.758939169995,316.09913133000373,54117.77152416 2025-12-01,21:45:39.000,335,11096397,-795,0,1764625538,13257.758939169995,315.9229030799979,54117.77152416 2025-12-01,21:45:40.000,335,11096395,-795,0,1764625539,13257.70504868999,315.7748713500041,54117.6806916 2025-12-01,21:45:41.000,335,11096423,-795,0,1764625540,13257.65115821,315.6832326599979,54117.9601764 2025-12-01,21:45:42.000,335,11096359,-795,0,1764625541,13257.69157607,315.626839620003,54117.90427944001 2025-12-01,21:45:43.000,335,11096334,-795,0,1764625542,13257.738730239995,315.53520093000407,54118.00908624 2025-12-01,21:45:44.000,335,11096408,-795,0,1764625543,13257.678103449995,315.5492991900028,54117.92524080001 2025-12-01,21:45:45.000,335,11096418,-795,0,1764625544,13257.678103449995,315.4858570200013,54117.65274312 2025-12-01,21:45:46.000,335,11096346,-795,0,1764625545,13257.63094928,315.49290615000064,54117.55492344 2025-12-01,21:45:47.000,335,11096391,-795,0,1764625546,13257.617476659994,315.5774957100002,54117.56889768001 2025-12-01,21:45:48.000,335,11096402,-795,0,1764625547,13257.65115821,315.7114291800026,54117.91825368 2025-12-01,21:45:49.000,335,11096445,-795,0,1764625548,13257.698312379995,315.7748713500041,54118.030047600005 2025-12-01,21:45:50.000,335,11096376,-795,0,1764625549,13257.75220286,315.92995221000456,54117.9601764 2025-12-01,21:45:51.000,335,11096366,-795,0,1764625550,13257.61074035,315.9933943799988,54117.78549840001 2025-12-01,21:45:52.000,335,11096340,-795,0,1764625551,13257.65115821,316.2048682800014,54117.51300072 2025-12-01,21:45:53.000,335,11096393,-795,0,1764625552,13257.77241179,316.33880175000377,54117.56191056 2025-12-01,21:45:54.000,335,11096404,-795,0,1764625553,13257.758939169995,316.54322651999973,54117.6108204 2025-12-01,21:45:55.000,335,11096385,-795,0,1764625554,13257.859983819995,316.7265039000049,54117.8903052 2025-12-01,21:45:56.000,335,11096418,-795,0,1764625555,13257.81282965,316.83224085000256,54117.75754992001 2025-12-01,21:45:57.000,335,11096383,-795,0,1764625556,13258.041864189996,316.987321710003,54118.044021839996 2025-12-01,21:45:58.000,335,11096392,-795,0,1764625557,13258.176590390001,317.1071569199994,54118.17677712 2025-12-01,21:45:59.000,335,11096362,-795,0,1764625558,13258.217008250002,317.1565008300022,54117.911266560004 2025-12-01,21:46:00.000,335,11096400,-795,0,1764625559,13258.243953489997,317.21289387000434,54117.8903052 2025-12-01,21:46:01.000,335,11096412,-795,0,1764625560,13258.270898729992,317.26223777999985,54117.85536960001 2025-12-01,21:46:02.000,335,11096387,-795,0,1764625561,13258.344998139997,317.3045325600033,54118.0649832 2025-12-01,21:46:03.000,335,11096384,-795,0,1764625562,13258.371943379992,317.2692869099992,54118.19075136001 2025-12-01,21:46:04.000,335,11096384,-795,0,1764625563,13258.479724340003,317.2833851699979,54118.33748088001 2025-12-01,21:46:05.000,335,11096380,-795,0,1764625564,13258.513405889993,317.1705990900009,54118.37241648 2025-12-01,21:46:06.000,335,11096422,-795,0,1764625565,13258.513405889993,317.10010779000004,54118.03703472 2025-12-01,21:46:07.000,335,11096409,-795,0,1764625566,13258.574032679993,316.9943708400024,54118.08594456 2025-12-01,21:46:08.000,335,11096418,-795,0,1764625567,13258.486460649998,316.90273215000343,54117.90427944001 2025-12-01,21:46:09.000,335,11096393,-795,0,1764625568,13258.540351129988,316.81814259000384,54118.2745968 2025-12-01,21:46:10.000,335,11096403,-795,0,1764625569,13258.560560059988,316.747651290003,54118.35145512 2025-12-01,21:46:11.000,335,11096403,-795,0,1764625570,13258.446042789998,316.65601260000403,54118.26062256001 2025-12-01,21:46:12.000,335,11096395,-795,0,1764625571,13258.479724340003,316.5996195600019,54118.2745968 2025-12-01,21:46:13.000,335,11096406,-795,0,1764625572,13258.533614819993,316.52207913000166,54118.03703472 2025-12-01,21:46:14.000,335,11096404,-795,0,1764625573,13258.526878509998,316.48683348000486,54118.02306048001 2025-12-01,21:46:15.000,335,11096415,-795,0,1764625574,13258.513405889993,316.4938826100042,54118.00908624 2025-12-01,21:46:16.000,335,11096434,-795,0,1764625575,13258.392152309993,316.52207913000166,54118.12786728 2025-12-01,21:46:17.000,335,11096448,-795,0,1764625576,13258.412361239993,316.54322651999973,54118.15581576 2025-12-01,21:46:18.000,335,11096390,-795,0,1764625577,13258.398888620002,316.6489634700047,54118.19075136001 2025-12-01,21:46:19.000,335,11096426,-795,0,1764625578,13258.392152309993,316.70535650999955,54118.23267408 2025-12-01,21:46:20.000,335,11096409,-795,0,1764625579,13258.351734449992,316.7828969399998,54117.93921504 2025-12-01,21:46:21.000,335,11096385,-795,0,1764625580,13258.304580279997,316.85338824000064,54117.73658856001 2025-12-01,21:46:22.000,335,11096379,-795,0,1764625581,13258.392152309993,316.98027258000366,54117.79947264 2025-12-01,21:46:23.000,335,11096344,-795,0,1764625582,13258.459515410002,317.1212551799981,54118.267609680006 2025-12-01,21:46:24.000,335,11096363,-795,0,1764625583,13258.439306480002,317.2340412600024,54118.316519520005 2025-12-01,21:46:25.000,335,11096413,-795,0,1764625584,13258.479724340003,317.31158169000264,54118.30953240001 2025-12-01,21:46:26.000,335,11096381,-795,0,1764625585,13258.466251719998,317.36092559999815,54118.246648320004 2025-12-01,21:46:27.000,335,11096437,-795,0,1764625586,13258.459515410002,317.3679747300048,54117.93921504 2025-12-01,21:46:28.000,335,11096383,-795,0,1764625587,13258.614450539993,317.38912212000287,54118.11389304 2025-12-01,21:46:29.000,335,11096366,-795,0,1764625588,13258.668341019998,317.36092559999815,54118.05799608 2025-12-01,21:46:30.000,335,11096431,-795,0,1764625589,13258.661604709989,317.32567995000136,54118.344468 2025-12-01,21:46:31.000,335,11096384,-795,0,1764625590,13258.600977919989,317.191746479999,54118.267609680006 2025-12-01,21:46:32.000,335,11096391,-795,0,1764625591,13258.728967809999,317.10010779000004,54118.30254528 2025-12-01,21:46:33.000,335,11096392,-795,0,1764625592,13258.836748769994,317.0225673599998,54118.35844224001 2025-12-01,21:46:34.000,335,11096353,-795,0,1764625593,13258.836748769994,316.8745356299987,54118.211712719996 2025-12-01,21:46:35.000,335,11096448,-795,0,1764625594,13258.80306721999,316.68420912000147,54118.148828640005 2025-12-01,21:46:36.000,335,11096376,-795,0,1764625595,13258.78285828999,316.5361773900004,54118.10690592 2025-12-01,21:46:37.000,335,11096406,-795,0,1764625596,13258.755913049994,316.42339131000335,54118.18376424 2025-12-01,21:46:38.000,335,11096384,-795,0,1764625597,13258.796330909994,316.289457840001,54118.47722328001 2025-12-01,21:46:39.000,335,11096328,-795,0,1764625598,13258.82327614999,316.1414261099999,54118.46324904 2025-12-01,21:46:40.000,335,11096468,-795,0,1764625599,13258.776121979994,315.9933943799988,54118.35844224001 2025-12-01,21:46:41.000,335,11096409,-795,0,1764625600,13258.607714229998,315.8735591700024,54118.078957440004 2025-12-01,21:46:42.000,335,11096395,-795,0,1764625601,13258.634659469993,315.8242152599996,54117.876330959996 2025-12-01,21:46:43.000,335,11096395,-795,0,1764625602,13258.540351129988,315.73962570000003,54117.708640079996 2025-12-01,21:46:44.000,335,11096404,-795,0,1764625603,13258.600977919989,315.7325765700007,54118.148828640005 2025-12-01,21:46:45.000,335,11096404,-795,0,1764625604,13258.621186849989,315.7114291800026,54118.28158392 2025-12-01,21:46:46.000,335,11096409,-795,0,1764625605,13258.567296369998,315.7255274400013,54118.28857104001 2025-12-01,21:46:47.000,335,11096351,-795,0,1764625606,13258.567296369998,315.75372395999875,54118.211712719996 2025-12-01,21:46:48.000,335,11096435,-795,0,1764625607,13258.506669579998,315.78192048000346,54117.862356720005 2025-12-01,21:46:49.000,335,11096352,-795,0,1764625608,13258.472988029993,315.85241178000433,54117.77851128 2025-12-01,21:46:50.000,335,11096362,-795,0,1764625609,13258.526878509998,315.9440504700033,54117.83440824001 2025-12-01,21:46:51.000,335,11096408,-795,0,1764625610,13258.466251719998,316.06388567999966,54118.07197032001 2025-12-01,21:46:52.000,335,11096422,-795,0,1764625611,13258.513405889993,316.16257349999796,54118.12786728 2025-12-01,21:46:53.000,335,11096367,-795,0,1764625612,13258.627923159998,316.19781915000203,54118.26062256001 2025-12-01,21:46:54.000,335,11096372,-795,0,1764625613,13258.600977919989,316.2824087100016,54118.18376424 2025-12-01,21:46:55.000,335,11096378,-795,0,1764625614,13258.567296369998,316.3458508800031,54117.88331808001 2025-12-01,21:46:56.000,335,11096396,-795,0,1764625615,13258.506669579998,316.3458508800031,54117.56191056 2025-12-01,21:46:57.000,335,11096362,-795,0,1764625616,13258.567296369998,316.42339131000335,54117.83440824001 2025-12-01,21:46:58.000,335,11096418,-795,0,1764625617,13258.641395779989,316.47273521999887,54118.078957440004 2025-12-01,21:46:59.000,335,11096437,-795,0,1764625618,13258.600977919989,316.48683348000486,54118.23267408 2025-12-01,21:47:00.000,335,11096376,-795,0,1764625619,13258.493196959993,316.43748957000207,54118.14184152001 2025-12-01,21:47:01.000,335,11096405,-795,0,1764625620,13258.439306480002,316.42339131000335,54118.08594456 2025-12-01,21:47:02.000,335,11096399,-795,0,1764625621,13258.472988029993,316.416342180004,54118.05799608 2025-12-01,21:47:03.000,335,11096395,-795,0,1764625622,13258.419097550002,316.3881456599993,54117.97415064001 2025-12-01,21:47:04.000,335,11096378,-795,0,1764625623,13258.304580279997,316.3458508800031,54117.932227920006 2025-12-01,21:47:05.000,335,11096411,-795,0,1764625624,13258.250689799992,316.402243919998,54118.09293168001 2025-12-01,21:47:06.000,335,11096396,-795,0,1764625625,13258.062073119996,316.4515878300008,54118.10690592 2025-12-01,21:47:07.000,335,11096423,-795,0,1764625626,13257.86672012999,316.45863696000015,54117.932227920006 2025-12-01,21:47:08.000,335,11096388,-795,0,1764625627,13257.88692905999,316.48683348000486,54118.03703472 2025-12-01,21:47:09.000,335,11096402,-795,0,1764625628,13257.920610609995,316.5150300000023,54118.18376424 2025-12-01,21:47:10.000,335,11096393,-795,0,1764625629,13257.88692905999,316.58552130000317,54118.05100896001 2025-12-01,21:47:11.000,335,11096390,-795,0,1764625630,13257.698312379995,316.5784721700038,54117.708640079996 2025-12-01,21:47:12.000,335,11096380,-795,0,1764625631,13257.72525761999,316.65601260000403,54117.78549840001 2025-12-01,21:47:13.000,335,11096325,-795,0,1764625632,13257.738730239995,316.67011086000275,54118.12088016001 2025-12-01,21:47:14.000,335,11096399,-795,0,1764625633,13257.80609333999,316.7124056399989,54118.18376424 2025-12-01,21:47:15.000,335,11096372,-795,0,1764625634,13257.80609333999,316.7124056399989,54118.211712719996 2025-12-01,21:47:16.000,335,11096391,-795,0,1764625635,13257.839774889995,316.71945476999826,54118.099918800006 2025-12-01,21:47:17.000,335,11096405,-795,0,1764625636,13257.940819539996,316.6983073800002,54117.813446880005 2025-12-01,21:47:18.000,335,11096416,-795,0,1764625637,13258.021655259996,316.6137178200006,54117.95318928001 2025-12-01,21:47:19.000,335,11096349,-795,0,1764625638,13258.102490979996,316.5996195600019,54117.981137760005 2025-12-01,21:47:20.000,335,11096379,-795,0,1764625639,13258.190063009992,316.54322651999973,54118.19075136001 2025-12-01,21:47:21.000,335,11096371,-795,0,1764625640,13258.163117769996,316.44453870000143,54117.95318928001 2025-12-01,21:47:22.000,335,11096360,-795,0,1764625641,13258.371943379992,316.3881456599993,54118.044021839996 2025-12-01,21:47:23.000,335,11096428,-795,0,1764625642,13258.493196959993,316.37404740000056,54118.099918800006 2025-12-01,21:47:24.000,335,11096384,-795,0,1764625643,13258.540351129988,316.3317526200044,54117.75754992001 2025-12-01,21:47:25.000,335,11096398,-795,0,1764625644,13258.614450539993,316.289457840001,54117.88331808001 2025-12-01,21:47:26.000,335,11096381,-795,0,1764625645,13258.634659469993,316.2824087100016,54117.932227920006 2025-12-01,21:47:27.000,335,11096370,-795,0,1764625646,13258.627923159998,316.26126132000354,54118.15581576 2025-12-01,21:47:28.000,335,11096360,-795,0,1764625647,13258.648132089998,316.26126132000354,54118.211712719996 2025-12-01,21:47:29.000,335,11096382,-795,0,1764625648,13258.728967809999,316.2683104500029,54118.37241648 2025-12-01,21:47:30.000,335,11096385,-795,0,1764625649,13258.702022569989,316.2824087100016,54118.35844224001 2025-12-01,21:47:31.000,335,11096382,-795,0,1764625650,13258.641395779989,316.2824087100016,54117.93921504 2025-12-01,21:47:32.000,335,11096340,-795,0,1764625651,13258.722231499989,316.37404740000056,54118.030047600005 2025-12-01,21:47:33.000,335,11096393,-795,0,1764625652,13258.87043032,316.43748957000207,54118.267609680006 2025-12-01,21:47:34.000,335,11096399,-795,0,1764625653,13258.917584489995,316.5502756499991,54118.547094479996 2025-12-01,21:47:35.000,335,11096398,-795,0,1764625654,13258.97147497,316.57142304000445,54118.582030080004 2025-12-01,21:47:36.000,335,11096384,-795,0,1764625655,13258.958002349995,316.67011086000275,54118.39337784 2025-12-01,21:47:37.000,335,11096404,-795,0,1764625656,13259.04557437999,316.67011086000275,54118.46324904 2025-12-01,21:47:38.000,335,11096363,-795,0,1764625657,13259.08599223999,316.78994606999913,54118.32350664 2025-12-01,21:47:39.000,335,11096405,-795,0,1764625658,13259.139882719996,316.85338824000064,54118.30254528 2025-12-01,21:47:40.000,335,11096429,-795,0,1764625659,13259.15335534,316.91683041000215,54118.267609680006 2025-12-01,21:47:41.000,335,11096389,-795,0,1764625660,13259.18703688999,316.9097812800028,54118.435300560006 2025-12-01,21:47:42.000,335,11096459,-795,0,1764625661,13259.315026780001,317.00141997000173,54118.52613312001 2025-12-01,21:47:43.000,335,11096334,-795,0,1764625662,13259.449752979992,317.0084691000011,54118.770682320006 2025-12-01,21:47:44.000,335,11096402,-795,0,1764625663,13259.517116080002,317.0084691000011,54118.69382400001 2025-12-01,21:47:45.000,335,11096377,-795,0,1764625664,13259.631633349993,316.9238795400015,54118.44228768 2025-12-01,21:47:46.000,335,11096391,-795,0,1764625665,13259.645105969998,316.90273215000343,54118.379403599996 2025-12-01,21:47:47.000,335,11096357,-795,0,1764625666,13259.732677999993,316.85338824000064,54118.4492748 2025-12-01,21:47:48.000,335,11096427,-795,0,1764625667,13259.853931579994,316.8463391100013,54118.938373200006 2025-12-01,21:47:49.000,335,11096414,-795,0,1764625668,13259.995394089994,316.7406021600036,54118.92439896 2025-12-01,21:47:50.000,335,11096397,-795,0,1764625669,13259.98192146999,316.6912582500008,54118.76369520001 2025-12-01,21:47:51.000,335,11096385,-795,0,1764625670,13260.06275718999,316.6137178200006,54118.56805584 2025-12-01,21:47:52.000,335,11096394,-795,0,1764625671,13260.15032922,316.5925704300025,54118.52613312001 2025-12-01,21:47:53.000,335,11096394,-795,0,1764625672,13260.24463755999,316.54322651999973,54118.67286264001 2025-12-01,21:47:54.000,335,11096436,-795,0,1764625673,13260.29179173,316.5643739099978,54118.714785359996 2025-12-01,21:47:55.000,335,11096392,-795,0,1764625674,13260.29179173,316.60666869000124,54119.00125728 2025-12-01,21:47:56.000,335,11096368,-795,0,1764625675,13260.22442862999,316.64191433999804,54118.84055352001 2025-12-01,21:47:57.000,335,11096387,-795,0,1764625676,13260.15032922,316.6912582500008,54118.85452776 2025-12-01,21:47:58.000,335,11096393,-795,0,1764625677,13260.2715828,316.70535650999955,54119.036192880005 2025-12-01,21:47:59.000,335,11096369,-795,0,1764625678,13260.23116494,316.73355303000426,54118.75670808 2025-12-01,21:48:00.000,335,11096409,-795,0,1764625679,13260.157065529995,316.80404432999785,54118.75670808 2025-12-01,21:48:01.000,335,11096397,-795,0,1764625680,13259.948239919999,316.8463391100013,54118.59600432001 2025-12-01,21:48:02.000,335,11096405,-795,0,1764625681,13259.954976229994,316.95207605999894,54118.92439896 2025-12-01,21:48:03.000,335,11096325,-795,0,1764625682,13259.907822059999,317.0507638800045,54119.036192880005 2025-12-01,21:48:04.000,335,11096375,-795,0,1764625683,13259.806777409998,317.1494517000028,54119.14798680001 2025-12-01,21:48:05.000,335,11096387,-795,0,1764625684,13259.638369660002,317.16354996000155,54118.98029592001 2025-12-01,21:48:06.000,335,11096373,-795,0,1764625685,13259.490170839992,317.17764822000026,54118.69382400001 2025-12-01,21:48:07.000,335,11096392,-795,0,1764625686,13259.469961909992,317.2058447399977,54118.55408160001 2025-12-01,21:48:08.000,335,11096388,-795,0,1764625687,13259.402598809997,317.27633603999857,54118.56805584 2025-12-01,21:48:09.000,335,11096393,-795,0,1764625688,13259.375653570001,317.4032203800016,54118.8335664 2025-12-01,21:48:10.000,335,11096373,-795,0,1764625689,13259.328499399991,317.59354688999883,54118.84055352001 2025-12-01,21:48:11.000,335,11096370,-795,0,1764625690,13259.09272855,317.776824270004,54118.749720960004 2025-12-01,21:48:12.000,335,11096376,-795,0,1764625691,13258.80306721999,317.95305252000253,54118.66587552 2025-12-01,21:48:13.000,335,11096464,-795,0,1764625692,13258.540351129988,317.8755120900023,54118.47023616 2025-12-01,21:48:14.000,335,11096408,-795,0,1764625693,13258.419097550002,317.8332173099989,54118.55408160001 2025-12-01,21:48:15.000,335,11096384,-795,0,1764625694,13258.351734449992,317.70633297000313,54118.56805584 2025-12-01,21:48:16.000,335,11096426,-795,0,1764625695,13258.176590390001,317.5794486300001,54118.67286264001 2025-12-01,21:48:17.000,335,11096352,-795,0,1764625696,13258.062073119996,317.41026951000094,54118.59600432001 2025-12-01,21:48:18.000,335,11096354,-795,0,1764625697,13258.109227289991,317.2199430000037,54118.50517176001 2025-12-01,21:48:19.000,335,11096413,-795,0,1764625698,13258.095754670001,317.03666561999853,54118.40735208001 2025-12-01,21:48:20.000,335,11096379,-795,0,1764625699,13258.149645149992,316.85338824000064,54118.05100896001 2025-12-01,21:48:21.000,335,11096357,-795,0,1764625700,13258.284371349997,316.8463391100013,54118.28857104001 2025-12-01,21:48:22.000,335,11096401,-795,0,1764625701,13258.338261830002,316.81814259000384,54118.316519520005 2025-12-01,21:48:23.000,335,11096345,-795,0,1764625702,13258.351734449992,316.85338824000064,54118.68683688 2025-12-01,21:48:24.000,335,11096410,-795,0,1764625703,13258.250689799992,316.7758478100004,54118.68683688 2025-12-01,21:48:25.000,335,11096368,-795,0,1764625704,13258.210271939992,316.73355303000426,54118.7287596 2025-12-01,21:48:26.000,335,11096367,-795,0,1764625705,13258.142908839996,316.62076694999996,54118.46324904 2025-12-01,21:48:27.000,335,11096396,-795,0,1764625706,13258.05533681,316.52207913000166,54118.211712719996 2025-12-01,21:48:28.000,335,11096377,-795,0,1764625707,13258.095754670001,316.4656860899995,54118.38639072001 2025-12-01,21:48:29.000,335,11096374,-795,0,1764625708,13258.095754670001,316.402243919998,54118.39337784 2025-12-01,21:48:30.000,335,11096413,-795,0,1764625709,13258.008182639991,316.37404740000056,54118.64491416001 2025-12-01,21:48:31.000,335,11096369,-795,0,1764625710,13257.79262072,316.29650697000034,54118.45626192001 2025-12-01,21:48:32.000,335,11096416,-795,0,1764625711,13257.819565959995,316.27535958000226,54118.49119752 2025-12-01,21:48:33.000,335,11096426,-795,0,1764625712,13257.79262072,316.22601566999947,54118.45626192001 2025-12-01,21:48:34.000,335,11096390,-795,0,1764625713,13257.70504868999,316.1696226300046,54118.22568696 2025-12-01,21:48:35.000,335,11096401,-795,0,1764625714,13257.60400403999,316.1696226300046,54118.17677712 2025-12-01,21:48:36.000,335,11096379,-795,0,1764625715,13257.516432009994,316.17667176000396,54118.19075136001 2025-12-01,21:48:37.000,335,11096389,-795,0,1764625716,13257.529904629999,316.16257349999796,54118.533120240005 2025-12-01,21:48:38.000,335,11096358,-795,0,1764625717,13257.334551639993,316.1555243699986,54118.39337784 2025-12-01,21:48:39.000,335,11096386,-755,0,1764625718,13257.408651049998,316.1907700200027,54118.40735208001 2025-12-01,21:48:40.000,335,11096373,-795,0,1764625719,13257.246979609998,316.17667176000396,54118.45626192001 2025-12-01,21:48:41.000,335,11096397,-795,0,1764625720,13257.125726029997,316.070934809999,54117.85536960001 2025-12-01,21:48:42.000,335,11096396,-795,0,1764625721,13257.132462339992,316.1061804600031,54118.044021839996 2025-12-01,21:48:43.000,335,11096400,-795,0,1764625722,13257.092044479992,316.09208220000437,54118.09293168001 2025-12-01,21:48:44.000,335,11096364,-795,0,1764625723,13257.118989720002,316.1061804600031,54118.484210400005 2025-12-01,21:48:45.000,335,11096380,-795,0,1764625724,13257.145934959997,316.09913133000373,54118.435300560006 2025-12-01,21:48:46.000,335,11096414,-795,0,1764625725,13257.193089129993,316.0779839399984,54118.33748088001 2025-12-01,21:48:47.000,335,11096310,-795,0,1764625726,13257.098780790002,316.0215909000035,54118.22568696 2025-12-01,21:48:48.000,335,11096394,-795,0,1764625727,13257.260452230003,315.9440504700033,54118.11389304 2025-12-01,21:48:49.000,335,11096362,-795,0,1764625728,13257.321079019988,315.9088048199992,54118.08594456 2025-12-01,21:48:50.000,335,11096403,-795,0,1764625729,13257.314342709993,315.80306787000154,54117.981137760005 2025-12-01,21:48:51.000,335,11096361,-795,0,1764625730,13257.442332599989,315.7255274400013,54118.23267408 2025-12-01,21:48:52.000,335,11096405,-795,0,1764625731,13257.489486769999,315.64093788000173,54118.29555816 2025-12-01,21:48:53.000,335,11096391,-795,0,1764625732,13257.637685589994,315.5281518000047,54118.45626192001 2025-12-01,21:48:54.000,335,11096377,-795,0,1764625733,13257.75220286,315.44356223999785,54118.42132632 2025-12-01,21:48:55.000,335,11096341,-795,0,1764625734,13257.83303858,315.3025796400034,54118.030047600005 2025-12-01,21:48:56.000,335,11096436,-795,0,1764625735,13257.920610609995,315.19684268999845,54117.92524080001 2025-12-01,21:48:57.000,335,11096401,-795,0,1764625736,13258.021655259996,315.1404496500036,54117.92524080001 2025-12-01,21:48:58.000,335,11096370,-795,0,1764625737,13258.089018359991,315.07700748000207,54118.267609680006 2025-12-01,21:48:59.000,335,11096373,-795,0,1764625738,13258.223744559997,315.06290922000335,54118.25363544 2025-12-01,21:49:00.000,335,11096405,-795,0,1764625739,13258.392152309993,315.055860090004,54118.246648320004 2025-12-01,21:49:01.000,335,11096410,-795,0,1764625740,13258.499933269988,315.0699583500027,54118.25363544 2025-12-01,21:49:02.000,335,11096382,-795,0,1764625741,13258.600977919989,315.06290922000335,54117.911266560004 2025-12-01,21:49:03.000,335,11096293,-795,0,1764625742,13258.796330909994,315.1404496500036,54118.09293168001 2025-12-01,21:49:04.000,335,11096412,-795,0,1764625743,13258.92432079999,315.2320883400025,54117.9601764 2025-12-01,21:49:05.000,335,11096384,-795,0,1764625744,13259.07251962,315.4365131099985,54118.33049376 2025-12-01,21:49:06.000,335,11096363,-795,0,1764625745,13259.1937732,315.5774957100002,54118.2745968 2025-12-01,21:49:07.000,335,11096323,-795,0,1764625746,13259.301554159996,315.7325765700007,54118.28857104001 2025-12-01,21:49:08.000,335,11096347,-795,0,1764625747,13259.618160730002,315.96519786000135,54118.52613312001 2025-12-01,21:49:09.000,335,11096384,-795,0,1764625748,13259.813513719993,316.1061804600031,54118.21869984001 2025-12-01,21:49:10.000,335,11096415,-795,0,1764625749,13260.008866709999,316.3035560999997,54118.316519520005 2025-12-01,21:49:11.000,335,11096373,-795,0,1764625750,13260.04254825999,316.52207913000166,54118.19075136001 2025-12-01,21:49:12.000,335,11096423,-795,0,1764625751,13260.298528039995,316.6983073800002,54118.56805584 2025-12-01,21:49:13.000,335,11096332,-795,0,1764625752,13260.487144719991,316.8745356299987,54118.66587552 2025-12-01,21:49:14.000,335,11096423,-795,0,1764625753,13260.716179260002,317.0507638800045,54118.7986308 2025-12-01,21:49:15.000,335,11096427,-795,0,1764625754,13260.884587009998,317.16354996000155,54118.86151488001 2025-12-01,21:49:16.000,335,11096395,-795,0,1764625755,13260.965422729998,317.2410903900018,54118.519146 2025-12-01,21:49:17.000,335,11096397,-795,0,1764625756,13261.120357859989,317.318630820002,54118.62395280001 2025-12-01,21:49:18.000,335,11096382,-795,0,1764625757,13261.30223822999,317.3327290800007,54118.81260504001 2025-12-01,21:49:19.000,335,11096359,-795,0,1764625758,13261.38307394999,317.4032203800016,54119.16196104 2025-12-01,21:49:20.000,335,11096403,-795,0,1764625759,13261.517800149995,317.36092559999815,54119.12003832 2025-12-01,21:49:21.000,335,11096348,-795,0,1764625760,13261.48411859999,317.27633603999857,54118.95933456001 2025-12-01,21:49:22.000,335,11096352,-795,0,1764625761,13261.59189956,317.22699213000305,54119.050167119996 2025-12-01,21:49:23.000,335,11096391,-795,0,1764625762,13261.67273528,317.12830431000475,54119.04318 2025-12-01,21:49:24.000,335,11096425,-795,0,1764625763,13261.740098379996,317.03666561999853,54119.085102720004 2025-12-01,21:49:25.000,335,11096405,-795,0,1764625764,13261.686207899991,316.89568302000407,54119.00125728 2025-12-01,21:49:26.000,335,11096410,-795,0,1764625765,13261.706416829991,316.80404432999785,54119.29471632001 2025-12-01,21:49:27.000,335,11096338,-795,0,1764625766,13261.719889449996,316.70535650999955,54119.490355680005 2025-12-01,21:49:28.000,335,11096361,-795,0,1764625767,13261.760307309996,316.60666869000124,54119.43445872001 2025-12-01,21:49:29.000,335,11096358,-795,0,1764625768,13261.746834689991,316.4656860899995,54119.48336856001 2025-12-01,21:49:30.000,335,11096415,-795,0,1764625769,13261.69294421,316.2824087100016,54118.9733088 2025-12-01,21:49:31.000,335,11096425,-795,0,1764625770,13261.62558110999,316.19781915000203,54118.99427016 2025-12-01,21:49:32.000,335,11096397,-795,0,1764625771,13261.63231742,316.16257349999796,54119.09907696001 2025-12-01,21:49:33.000,335,11096382,-795,0,1764625772,13261.69294421,316.09913133000373,54119.63009808001 2025-12-01,21:49:34.000,335,11096377,-795,0,1764625773,13261.719889449996,316.0568365500003,54119.56022688001 2025-12-01,21:49:35.000,335,11096331,-795,0,1764625774,13261.706416829991,316.02864003000286,54119.58118824001 2025-12-01,21:49:36.000,335,11096435,-795,0,1764625775,13261.53127277,316.0427382900016,54119.43445872001 2025-12-01,21:49:37.000,335,11096351,-795,0,1764625776,13261.5514817,316.01454177000414,54119.24580648001 2025-12-01,21:49:38.000,335,11096379,-795,0,1764625777,13261.58516324999,316.04978742000094,54119.23881936 2025-12-01,21:49:39.000,335,11096435,-795,0,1764625778,13261.54474538999,316.06388567999966,54119.33663904 2025-12-01,21:49:40.000,335,11096377,-795,0,1764625779,13261.49085491,316.1343769800005,54119.48336856001 2025-12-01,21:49:41.000,335,11096398,-795,0,1764625780,13261.436964429995,316.12732785000117,54119.39253600001 2025-12-01,21:49:42.000,335,11096346,-795,0,1764625781,13261.44370073999,316.2189665400001,54119.4973428 2025-12-01,21:49:43.000,335,11096371,-795,0,1764625782,13261.497591219995,316.23306479999883,54119.637085200004 2025-12-01,21:49:44.000,335,11096348,-795,0,1764625783,13261.457173359995,316.29650697000034,54119.31567768001 2025-12-01,21:49:45.000,335,11096382,-795,0,1764625784,13261.38981026,316.3317526200044,54119.23183224 2025-12-01,21:49:46.000,335,11096395,-795,0,1764625785,13261.335919779995,316.40929305000464,54119.12702544001 2025-12-01,21:49:47.000,335,11096394,-795,0,1764625786,13261.30223822999,316.54322651999973,54119.47638144 2025-12-01,21:49:48.000,335,11096399,-795,0,1764625787,13261.335919779995,316.6771599900021,54119.553239759996 2025-12-01,21:49:49.000,335,11096383,-795,0,1764625788,13261.28876561,316.7617495500017,54119.65105944001 2025-12-01,21:49:50.000,335,11096418,-795,0,1764625789,13261.140566789989,316.91683041000215,54119.490355680005 2025-12-01,21:49:51.000,335,11096294,-795,0,1764625790,13260.877850700002,316.9450269299996,54118.96632168 2025-12-01,21:49:52.000,335,11096389,-795,0,1764625791,13260.763333429997,316.9450269299996,54118.95933456001 2025-12-01,21:49:53.000,335,11096365,-795,0,1764625792,13260.689234019992,316.78994606999913,54119.09907696001 2025-12-01,21:49:54.000,335,11096377,-795,0,1764625793,13260.790278669992,316.7406021600036,54119.43445872001 2025-12-01,21:49:55.000,335,11096392,-795,0,1764625794,13260.823960219997,316.68420912000147,54119.61612384 2025-12-01,21:49:56.000,335,11096334,-795,0,1764625795,13260.770069739992,316.6912582500008,54119.4973428 2025-12-01,21:49:57.000,335,11096361,-795,0,1764625796,13260.797014980002,316.71945476999826,54119.61612384 2025-12-01,21:49:58.000,335,11096437,-795,0,1764625797,13260.837432840002,316.7265039000049,54119.539265520005 2025-12-01,21:49:59.000,335,11096354,-795,0,1764625798,13260.669025089992,316.6771599900021,54119.28074208 2025-12-01,21:50:00.000,335,11096424,-795,0,1764625799,13260.655552470002,316.6278160799993,54119.31567768001 2025-12-01,21:50:01.000,335,11096384,-795,0,1764625800,13260.581453059996,316.5996195600019,54119.4973428 2025-12-01,21:50:02.000,335,11096398,-795,0,1764625801,13260.527562579991,316.6137178200006,54119.4973428 2025-12-01,21:50:03.000,335,11096369,-795,0,1764625802,13260.487144719991,316.54322651999973,54119.553239759996 2025-12-01,21:50:04.000,335,11096378,-795,0,1764625803,13260.446726859991,316.5502756499991,54119.71394352 2025-12-01,21:50:05.000,335,11096387,-795,0,1764625804,13260.45346317,316.5150300000023,54119.52529128 2025-12-01,21:50:06.000,335,11096392,-795,0,1764625805,13260.32547327999,316.48683348000486,54119.322664800005 2025-12-01,21:50:07.000,335,11096383,-795,0,1764625806,13260.217692319995,316.48683348000486,54119.09907696001 2025-12-01,21:50:08.000,335,11096374,-795,0,1764625807,13260.136856599995,316.5361773900004,54119.36458752001 2025-12-01,21:50:09.000,335,11096387,-795,0,1764625808,13260.12338397999,316.57142304000445,54119.490355680005 2025-12-01,21:50:10.000,335,11096373,-795,0,1764625809,13260.008866709999,316.5925704300025,54119.44843296 2025-12-01,21:50:11.000,335,11096387,-795,0,1764625810,13259.907822059999,316.6137178200006,54119.4274716 2025-12-01,21:50:12.000,335,11096399,-795,0,1764625811,13259.880876819989,316.6348652099987,54119.30170344 2025-12-01,21:50:13.000,335,11096410,-795,0,1764625812,13259.826986339998,316.67011086000275,54119.14798680001 2025-12-01,21:50:14.000,335,11096381,-795,0,1764625813,13259.874140509994,316.71945476999826,54119.273754960006 2025-12-01,21:50:15.000,335,11096399,-795,0,1764625814,13259.826986339998,316.78994606999913,54119.4274716 2025-12-01,21:50:16.000,335,11096372,-795,0,1764625815,13259.705732759998,316.7828969399998,54119.45542008 2025-12-01,21:50:17.000,335,11096373,-795,0,1764625816,13259.685523829998,316.7969951999985,54119.45542008 2025-12-01,21:50:18.000,335,11096412,-795,0,1764625817,13259.624897039997,316.747651290003,54119.39253600001 2025-12-01,21:50:19.000,335,11096359,-795,0,1764625818,13259.651842279993,316.7265039000049,54119.30170344 2025-12-01,21:50:20.000,335,11096361,-795,0,1764625819,13259.591215489992,316.68420912000147,54119.21087088 2025-12-01,21:50:21.000,335,11096366,-795,0,1764625820,13259.463225599997,316.5502756499991,54118.89645048 2025-12-01,21:50:22.000,335,11096395,-795,0,1764625821,13259.496907150002,316.43748957000207,54119.14798680001 2025-12-01,21:50:23.000,335,11096349,-795,0,1764625822,13259.517116080002,316.33880175000377,54119.43445872001 2025-12-01,21:50:24.000,335,11096401,-795,0,1764625823,13259.429544049992,316.14847523999924,54119.420484480004 2025-12-01,21:50:25.000,335,11096384,-795,0,1764625824,13259.389126189992,315.9722469900007,54119.385548879996 2025-12-01,21:50:26.000,335,11096366,-795,0,1764625825,13259.308290469991,315.7960187400022,54119.31567768001 2025-12-01,21:50:27.000,335,11096360,-795,0,1764625826,13259.160091649996,315.5845448399996,54118.89645048 2025-12-01,21:50:28.000,335,11096382,-795,0,1764625827,13259.04557437999,315.3801200700036,54118.91042472001 2025-12-01,21:50:29.000,335,11096402,-795,0,1764625828,13259.10620116999,315.22503921000316,54119.13401256 2025-12-01,21:50:30.000,335,11096317,-795,0,1764625829,13258.97147497,315.055860090004,54119.33663904 2025-12-01,21:50:31.000,335,11096339,-795,0,1764625830,13258.749176739999,314.90077923000354,54118.94536032 2025-12-01,21:50:32.000,335,11096389,-795,0,1764625831,13258.76264935999,314.8725827099988,54119.14798680001 2025-12-01,21:50:33.000,335,11096373,-795,0,1764625832,13258.675077329994,314.83028793000267,54119.050167119996 2025-12-01,21:50:34.000,335,11096389,-795,0,1764625833,13258.567296369998,314.837337060002,54118.84055352001 2025-12-01,21:50:35.000,335,11096368,-795,0,1764625834,13258.526878509998,314.8091405400046,54118.76369520001 2025-12-01,21:50:36.000,335,11096353,-795,0,1764625835,13258.351734449992,314.8796318399982,54118.700811120005 2025-12-01,21:50:37.000,335,11096395,-795,0,1764625836,13258.398888620002,315.0276635699993,54118.95933456001 2025-12-01,21:50:38.000,335,11096389,-795,0,1764625837,13258.385415999997,315.1545479100023,54119.06414136 2025-12-01,21:50:39.000,335,11096388,-795,0,1764625838,13258.412361239993,315.2532357300006,54119.07112848 2025-12-01,21:50:40.000,335,11096398,-795,0,1764625839,13258.351734449992,315.4012674600017,54118.917411840004 2025-12-01,21:50:41.000,335,11096414,-795,0,1764625840,13258.270898729992,315.5211026699981,54118.45626192001 2025-12-01,21:50:42.000,335,11096414,-795,0,1764625841,13258.291107659992,315.7114291800026,54118.61696568 2025-12-01,21:50:43.000,335,11096398,-795,0,1764625842,13258.230480869992,315.831264389999,54118.582030080004 2025-12-01,21:50:44.000,335,11096400,-795,0,1764625843,13258.331525519992,316.00044350999815,54119.02920576001 2025-12-01,21:50:45.000,335,11096371,-795,0,1764625844,13258.378679690002,316.14847523999924,54119.02221864 2025-12-01,21:50:46.000,335,11096404,-795,0,1764625845,13258.331525519992,316.2542121900042,54119.06414136 2025-12-01,21:50:47.000,335,11096345,-795,0,1764625846,13258.291107659992,316.31060522999906,54118.87548912 2025-12-01,21:50:48.000,335,11096367,-795,0,1764625847,13258.291107659992,316.3176543599984,54118.62395280001 2025-12-01,21:50:49.000,335,11096335,-795,0,1764625848,13258.210271939992,316.35994914000185,54118.44228768 2025-12-01,21:50:50.000,335,11096376,-795,0,1764625849,13258.176590390001,316.416342180004,54118.7287596 2025-12-01,21:50:51.000,335,11096313,-795,0,1764625850,13258.075545740001,316.402243919998,54118.81260504001 2025-12-01,21:50:52.000,335,11096351,-795,0,1764625851,13258.001446329996,316.39519478999864,54118.95234744 2025-12-01,21:50:53.000,335,11096361,-795,0,1764625852,13258.03512788,316.3810965299999,54119.02221864 2025-12-01,21:50:54.000,335,11096378,-795,0,1764625853,13257.961028469996,316.3176543599984,54119.085102720004 2025-12-01,21:50:55.000,335,11096388,-795,0,1764625854,13257.84651119999,316.22601566999947,54118.67286264001 2025-12-01,21:50:56.000,335,11096431,-795,0,1764625855,13257.64442189999,316.09913133000373,54118.51215888 2025-12-01,21:50:57.000,335,11096325,-795,0,1764625856,13257.54337724999,316.0215909000035,54118.59600432001 2025-12-01,21:50:58.000,335,11096379,-795,0,1764625857,13257.482750459989,315.92995221000456,54118.938373200006 2025-12-01,21:50:59.000,335,11096379,-795,0,1764625858,13257.401914739989,315.8101170000009,54118.99427016 2025-12-01,21:51:00.000,335,11096411,-795,0,1764625859,13257.193089129993,315.66913439999917,54118.63093992 2025-12-01,21:51:01.000,335,11096397,-795,0,1764625860,13257.031417689992,315.53520093000407,54118.61696568 2025-12-01,21:51:02.000,335,11096416,-795,0,1764625861,13257.112253409992,315.44356223999785,54118.435300560006 2025-12-01,21:51:03.000,335,11096351,-795,0,1764625862,13257.092044479992,315.3025796400034,54118.51215888 2025-12-01,21:51:04.000,335,11096411,-795,0,1764625863,13257.017945070002,315.2743831199987,54118.414339200004 2025-12-01,21:51:05.000,335,11096390,-795,0,1764625864,13257.024681379997,315.19684268999845,54118.63093992 2025-12-01,21:51:06.000,335,11096405,-795,0,1764625865,13256.910164109991,315.1404496500036,54118.52613312001 2025-12-01,21:51:07.000,335,11096401,-795,0,1764625866,13256.916900420001,315.09815487000014,54118.51215888 2025-12-01,21:51:08.000,335,11096363,-795,0,1764625867,13257.004472449997,315.0911057400008,54118.62395280001 2025-12-01,21:51:09.000,335,11096404,-795,0,1764625868,13257.051626619992,315.06290922000335,54118.2745968 2025-12-01,21:51:10.000,335,11096426,-795,0,1764625869,13257.112253409992,315.0911057400008,54118.23966120001 2025-12-01,21:51:11.000,335,11096392,-795,0,1764625870,13257.038154000002,315.11225312999886,54117.94620216 2025-12-01,21:51:12.000,335,11096364,-795,0,1764625871,13257.092044479992,315.1404496500036,54118.30254528 2025-12-01,21:51:13.000,335,11096393,-795,0,1764625872,13257.267188539998,315.21094095000444,54118.414339200004 2025-12-01,21:51:14.000,335,11096387,-795,0,1764625873,13257.348024259998,315.2743831199987,54118.414339200004 2025-12-01,21:51:15.000,335,11096404,-795,0,1764625874,13257.415387359993,315.30962877000275,54118.32350664 2025-12-01,21:51:16.000,335,11096385,-795,0,1764625875,13257.442332599989,315.4012674600017,54117.98812488 2025-12-01,21:51:17.000,335,11096380,-795,0,1764625876,13257.550113559999,315.4858570200013,54117.981137760005 2025-12-01,21:51:18.000,335,11096362,-795,0,1764625877,13257.536640939994,315.53520093000407,54117.911266560004 2025-12-01,21:51:19.000,335,11096396,-795,0,1764625878,13257.718521309995,315.64093788000173,54118.40735208001 2025-12-01,21:51:20.000,335,11096374,-795,0,1764625879,13257.718521309995,315.7325765700007,54118.39337784 2025-12-01,21:51:21.000,335,11096386,-795,0,1764625880,13257.65115821,315.7960187400022,54118.2745968 2025-12-01,21:51:22.000,335,11096385,-795,0,1764625881,13257.69157607,315.86651004000305,54118.23966120001 2025-12-01,21:51:23.000,335,11096383,-795,0,1764625882,13257.68483975999,315.90175568999985,54118.00908624 2025-12-01,21:51:24.000,335,11096389,-795,0,1764625883,13257.718521309995,315.9440504700033,54118.02306048001 2025-12-01,21:51:25.000,335,11096377,-795,0,1764625884,13257.711785,315.95109960000264,54118.044021839996 2025-12-01,21:51:26.000,335,11096389,-795,0,1764625885,13257.65115821,316.00044350999815,54118.316519520005 2025-12-01,21:51:27.000,335,11096364,-795,0,1764625886,13257.58379510999,315.95109960000264,54118.16280288 2025-12-01,21:51:28.000,335,11096323,-795,0,1764625887,13257.570322489999,315.95109960000264,54118.2745968 2025-12-01,21:51:29.000,335,11096381,-795,0,1764625888,13257.56358617999,315.8735591700024,54118.211712719996 2025-12-01,21:51:30.000,335,11096405,-795,0,1764625889,13257.496223079994,315.76782222000475,54117.876330959996 2025-12-01,21:51:31.000,335,11096422,-795,0,1764625890,13257.442332599989,315.6832326599979,54117.73658856001 2025-12-01,21:51:32.000,335,11096410,-795,0,1764625891,13257.408651049998,315.57044658000086,54117.596846160006 2025-12-01,21:51:33.000,335,11096396,-795,0,1764625892,13257.523168319989,315.45766050000384,54118.21869984001 2025-12-01,21:51:34.000,335,11096394,-795,0,1764625893,13257.489486769999,315.3378252900002,54118.16280288 2025-12-01,21:51:35.000,335,11096407,-795,0,1764625894,13257.509695699999,315.18274442999973,54118.099918800006 2025-12-01,21:51:36.000,335,11096362,-795,0,1764625895,13257.408651049998,315.06290922000335,54117.84838248 2025-12-01,21:51:37.000,335,11096382,-795,0,1764625896,13257.422123669989,314.8443861900014,54117.51300072 2025-12-01,21:51:38.000,335,11096363,-795,0,1764625897,13257.435596289994,314.73160011000436,54117.58287192 2025-12-01,21:51:39.000,335,11096382,-795,0,1764625898,13257.469277839999,314.59061751000263,54117.54793632001 2025-12-01,21:51:40.000,335,11096430,-795,0,1764625899,13257.449068909998,314.50602795000304,54117.743575680004 2025-12-01,21:51:41.000,335,11096388,-795,0,1764625900,13257.428859979998,314.4143892600041,54117.6806916 2025-12-01,21:51:42.000,335,11096384,-795,0,1764625901,13257.529904629999,314.2875049200011,54117.58287192 2025-12-01,21:51:43.000,335,11096389,-795,0,1764625902,13257.536640939994,314.2240627499996,54117.645756000005 2025-12-01,21:51:44.000,335,11096372,-795,0,1764625903,13257.502959389989,314.13947319,54117.30338712001 2025-12-01,21:51:45.000,335,11096398,-795,0,1764625904,13257.590531419999,314.1535714499987,54117.27543864 2025-12-01,21:51:46.000,335,11096355,-795,0,1764625905,13257.516432009994,314.1183258000019,54117.11473488001 2025-12-01,21:51:47.000,335,11096371,-795,0,1764625906,13257.489486769999,314.1535714499987,54117.41518104 2025-12-01,21:51:48.000,335,11096328,-795,0,1764625907,13257.56358617999,314.14652231999935,54117.55492344 2025-12-01,21:51:49.000,335,11096383,-795,0,1764625908,13257.64442189999,314.23111187999893,54117.49902648001 2025-12-01,21:51:50.000,335,11096407,-795,0,1764625909,13257.60400403999,314.2875049200011,54117.47107800001 2025-12-01,21:51:51.000,335,11096327,-795,0,1764625910,13257.476014149994,314.3368488300039,54116.926082640006 2025-12-01,21:51:52.000,335,11096362,-795,0,1764625911,13257.550113559999,314.45668404000025,54116.9121084 2025-12-01,21:51:53.000,335,11096378,-795,0,1764625912,13257.617476659994,314.55537185999856,54116.9819796 2025-12-01,21:51:54.000,335,11096435,-795,0,1764625913,13257.61074035,314.68930533000093,54117.35229696001 2025-12-01,21:51:55.000,335,11096385,-795,0,1764625914,13257.66463082999,314.85143532000075,54117.310374240005 2025-12-01,21:51:56.000,335,11096410,-795,0,1764625915,13257.523168319989,314.9571722699984,54116.95403112 2025-12-01,21:51:57.000,335,11096400,-795,0,1764625916,13257.74546654999,315.1334005200042,54117.25447728001 2025-12-01,21:51:58.000,335,11096396,-795,0,1764625917,13257.78588440999,315.1897935599991,54117.00294096 2025-12-01,21:51:59.000,335,11096363,-795,0,1764625918,13257.84651119999,315.30962877000275,54116.95403112 2025-12-01,21:52:00.000,335,11096371,-795,0,1764625919,13257.88692905999,315.4506113700045,54116.974992480005 2025-12-01,21:52:01.000,335,11096369,-795,0,1764625920,13257.779148099995,315.5774957100002,54117.03787656001 2025-12-01,21:52:02.000,335,11096348,-795,0,1764625921,13257.961028469996,315.6902817900045,54117.072812160004 2025-12-01,21:52:03.000,335,11096346,-795,0,1764625922,13258.102490979996,315.8101170000009,54117.28242576001 2025-12-01,21:52:04.000,335,11096381,-795,0,1764625923,13258.190063009992,315.8947065600005,54117.31736136 2025-12-01,21:52:05.000,335,11096384,-795,0,1764625924,13258.250689799992,315.90175568999985,54116.94704400001 2025-12-01,21:52:06.000,335,11096418,-795,0,1764625925,13258.277635040002,315.9229030799979,54116.95403112 2025-12-01,21:52:07.000,335,11096344,-795,0,1764625926,13258.439306480002,315.98634524999943,54117.06582504001 2025-12-01,21:52:08.000,335,11096390,-795,0,1764625927,13258.499933269988,315.9722469900007,54117.31736136 2025-12-01,21:52:09.000,335,11096419,-795,0,1764625928,13258.621186849989,315.98634524999943,54117.38723256 2025-12-01,21:52:10.000,335,11096359,-795,0,1764625929,13258.627923159998,315.96519786000135,54117.30338712001 2025-12-01,21:52:11.000,335,11096388,-795,0,1764625930,13258.708758879999,315.95109960000264,54117.32434848 2025-12-01,21:52:12.000,335,11096391,-795,0,1764625931,13258.83001246,315.92995221000456,54117.10774776 2025-12-01,21:52:13.000,335,11096337,-795,0,1764625932,13258.94452972999,315.8735591700024,54117.16364472001 2025-12-01,21:52:14.000,335,11096392,-795,0,1764625933,13258.998420209995,315.8242152599996,54117.1566576 2025-12-01,21:52:15.000,335,11096389,-795,0,1764625934,13259.05231069,315.86651004000305,54117.44312952 2025-12-01,21:52:16.000,335,11096408,-795,0,1764625935,13259.079255929995,315.831264389999,54117.41518104 2025-12-01,21:52:17.000,335,11096401,-795,0,1764625936,13258.998420209995,315.73962570000003,54117.31736136 2025-12-01,21:52:18.000,335,11096394,-795,0,1764625937,13259.07251962,315.7255274400013,54117.35229696001 2025-12-01,21:52:19.000,335,11096386,-795,0,1764625938,13259.03210176,315.73962570000003,54116.9819796 2025-12-01,21:52:20.000,335,11096428,-795,0,1764625939,13259.09272855,315.78192048000346,54117.19858032 2025-12-01,21:52:21.000,335,11096388,-795,0,1764625940,13258.97147497,315.75372395999875,54116.93306976 2025-12-01,21:52:22.000,335,11096368,-795,0,1764625941,13259.04557437999,315.88060830000177,54117.44312952 2025-12-01,21:52:23.000,335,11096335,-795,0,1764625942,13259.079255929995,315.8735591700024,54117.53396208 2025-12-01,21:52:24.000,335,11096369,-795,0,1764625943,13259.01189283,315.98634524999943,54117.48505224 2025-12-01,21:52:25.000,335,11096432,-755,0,1764625944,13259.00515651999,316.04978742000094,54117.44312952 2025-12-01,21:52:26.000,335,11096383,-795,0,1764625945,13258.937793419995,316.09208220000437,54117.072812160004 2025-12-01,21:52:27.000,335,11096370,-795,0,1764625946,13258.84348507999,316.12732785000117,54117.072812160004 2025-12-01,21:52:28.000,335,11096374,-795,0,1764625947,13258.84348507999,316.21191741000075,54117.20556744001 2025-12-01,21:52:29.000,335,11096359,-795,0,1764625948,13258.88390293999,316.3247034899978,54117.6806916 2025-12-01,21:52:30.000,335,11096366,-795,0,1764625949,13258.86369400999,316.402243919998,54117.68767872001 2025-12-01,21:52:31.000,335,11096420,-795,0,1764625950,13258.621186849989,316.4656860899995,54117.41518104 2025-12-01,21:52:32.000,335,11096381,-795,0,1764625951,13258.654868399994,316.54322651999973,54117.56889768001 2025-12-01,21:52:33.000,335,11096361,-795,0,1764625952,13258.607714229998,316.5502756499991,54117.20556744001 2025-12-01,21:52:34.000,335,11096395,-795,0,1764625953,13258.567296369998,316.62076694999996,54117.31736136 2025-12-01,21:52:35.000,335,11096401,-795,0,1764625954,13258.493196959993,316.6278160799993,54117.35229696001 2025-12-01,21:52:36.000,335,11096377,-795,0,1764625955,13258.392152309993,316.67011086000275,54117.58985904001 2025-12-01,21:52:37.000,335,11096385,-795,0,1764625956,13258.250689799992,316.6489634700047,54117.48505224 2025-12-01,21:52:38.000,335,11096374,-795,0,1764625957,13258.196799320001,316.65601260000403,54117.66671736001 2025-12-01,21:52:39.000,335,11096359,-795,0,1764625958,13258.068809429991,316.57142304000445,54117.51998784001 2025-12-01,21:52:40.000,335,11096369,-795,0,1764625959,13257.92734691999,316.52207913000166,54117.1566576 2025-12-01,21:52:41.000,335,11096361,-795,0,1764625960,13257.75220286,316.4797843499982,54117.00992808 2025-12-01,21:52:42.000,335,11096414,-795,0,1764625961,13257.62421296999,316.3881456599993,54117.00992808 2025-12-01,21:52:43.000,335,11096402,-795,0,1764625962,13257.536640939994,316.35994914000185,54117.3662712 2025-12-01,21:52:44.000,335,11096365,-795,0,1764625963,13257.462541529989,316.27535958000226,54117.45710376 2025-12-01,21:52:45.000,335,11096391,-795,0,1764625964,13257.327815329998,316.19781915000203,54117.51300072 2025-12-01,21:52:46.000,335,11096369,-795,0,1764625965,13257.226770679998,316.09913133000373,54117.37325832001 2025-12-01,21:52:47.000,335,11096332,-795,0,1764625966,13256.984263519997,315.958148730002,54116.94704400001 2025-12-01,21:52:48.000,335,11096355,-795,0,1764625967,13256.937109350001,315.86651004000305,54116.9819796 2025-12-01,21:52:49.000,335,11096370,-795,0,1764625968,13256.822592079996,315.7255274400013,54116.89813416001 2025-12-01,21:52:50.000,335,11096382,-795,0,1764625969,13256.782174219996,315.6479870100011,54117.14967048 2025-12-01,21:52:51.000,335,11096408,-795,0,1764625970,13256.59355754,315.5492991900028,54117.00992808 2025-12-01,21:52:52.000,335,11096387,-795,0,1764625971,13256.55313968,315.4294639799991,54116.9819796 2025-12-01,21:52:53.000,335,11096425,-795,0,1764625972,13256.620502779995,315.34487441999954,54117.142683360005 2025-12-01,21:52:54.000,335,11096349,-795,0,1764625973,13256.51272182,315.22503921000316,54116.76537888 2025-12-01,21:52:55.000,335,11096323,-795,0,1764625974,13256.49251289,315.11225312999886,54116.71646904 2025-12-01,21:52:56.000,335,11096321,-795,0,1764625975,13256.42514978999,314.9924179200025,54116.49986832 2025-12-01,21:52:57.000,335,11096366,-795,0,1764625976,13256.42514978999,314.9078283600029,54116.82127584 2025-12-01,21:52:58.000,335,11096386,-795,0,1764625977,13256.41167717,314.8584844500001,54116.75140464001 2025-12-01,21:52:59.000,335,11096413,-795,0,1764625978,13256.371259309999,314.7950422799986,54116.737430400004 2025-12-01,21:53:00.000,335,11096437,-795,0,1764625979,13256.559875989995,314.70340358999965,54116.905121280004 2025-12-01,21:53:01.000,335,11096385,-795,0,1764625980,13256.49251289,314.59061751000263,54116.48589408 2025-12-01,21:53:02.000,335,11096463,-795,0,1764625981,13256.499249199995,314.597666640002,54116.471919840005 2025-12-01,21:53:03.000,335,11096317,-795,0,1764625982,13256.66765694999,314.5130770800024,54116.54179104001 2025-12-01,21:53:04.000,335,11096402,-795,0,1764625983,13256.72828373999,314.5271753400011,54116.77935312001 2025-12-01,21:53:05.000,335,11096394,-795,0,1764625984,13256.782174219996,314.47783142999833,54116.88415992 2025-12-01,21:53:06.000,335,11096423,-795,0,1764625985,13256.788910529991,314.47783142999833,54116.69550768 2025-12-01,21:53:07.000,335,11096380,-795,0,1764625986,13256.849537319991,314.4919296900043,54116.74441752 2025-12-01,21:53:08.000,335,11096362,-795,0,1764625987,13256.957318280001,314.5271753400011,54116.5278168 2025-12-01,21:53:09.000,335,11096347,-795,0,1764625988,13257.031417689992,314.5271753400011,54116.64659784 2025-12-01,21:53:10.000,335,11096363,-795,0,1764625989,13257.078571860002,314.5765192500039,54116.56275240001 2025-12-01,21:53:11.000,335,11096328,-795,0,1764625990,13257.004472449997,314.6258631599994,54116.73044328001 2025-12-01,21:53:12.000,335,11096349,-795,0,1764625991,13257.125726029997,314.6822562000016,54116.70249480001 2025-12-01,21:53:13.000,335,11096314,-795,0,1764625992,13257.172880199993,314.75274750000244,54116.84922432001 2025-12-01,21:53:14.000,335,11096395,-795,0,1764625993,13257.267188539998,314.837337060002,54116.87717280001 2025-12-01,21:53:15.000,335,11096403,-795,0,1764625994,13257.307606399998,314.85143532000075,54116.61166224001 2025-12-01,21:53:16.000,335,11096403,-795,0,1764625995,13257.341287949988,314.9430740099997,54116.54877816 2025-12-01,21:53:17.000,335,11096383,-795,0,1764625996,13257.415387359993,315.055860090004,54116.569739520004 2025-12-01,21:53:18.000,335,11096384,-795,0,1764625997,13257.56358617999,315.19684268999845,54117.0518508 2025-12-01,21:53:19.000,335,11096307,-795,0,1764625998,13257.590531419999,315.26028485999996,54117.00294096 2025-12-01,21:53:20.000,335,11096366,-795,0,1764625999,13257.73199393,315.40831659000105,54116.91909552001 2025-12-01,21:53:21.000,335,11096357,-795,0,1764626000,13257.62421296999,315.5140535399987,54116.737430400004 2025-12-01,21:53:22.000,335,11096419,-795,0,1764626001,13257.819565959995,315.63388875000237,54116.53480392001 2025-12-01,21:53:23.000,335,11096389,-795,0,1764626002,13257.920610609995,315.7607730899981,54116.758391760006 2025-12-01,21:53:24.000,335,11096390,-795,0,1764626003,13258.048600499991,315.91585394999856,54116.83525008 2025-12-01,21:53:25.000,335,11096421,-795,0,1764626004,13258.102490979996,316.0779839399984,54117.023902320005 2025-12-01,21:53:26.000,335,11096418,-795,0,1764626005,13258.210271939992,316.2048682800014,54116.96101824 2025-12-01,21:53:27.000,335,11096331,-795,0,1764626006,13258.318052900002,316.3669982700012,54117.17761896 2025-12-01,21:53:28.000,335,11096368,-795,0,1764626007,13258.378679690002,316.48683348000486,54117.11473488001 2025-12-01,21:53:29.000,335,11096387,-795,0,1764626008,13258.425833859998,316.55732477999845,54116.96800536001 2025-12-01,21:53:30.000,335,11096386,-795,0,1764626009,13258.405624929997,316.6137178200006,54116.758391760006 2025-12-01,21:53:31.000,335,11096401,-795,0,1764626010,13258.385415999997,316.64191433999804,54116.772366 2025-12-01,21:53:32.000,335,11096389,-795,0,1764626011,13258.520142199988,316.7758478100004,54117.2265288 2025-12-01,21:53:33.000,335,11096375,-795,0,1764626012,13258.540351129988,316.80404432999785,54117.42216816001 2025-12-01,21:53:34.000,335,11096400,-795,0,1764626013,13258.567296369998,316.80404432999785,54117.4361424 2025-12-01,21:53:35.000,335,11096355,-795,0,1764626014,13258.594241609993,316.80404432999785,54117.4361424 2025-12-01,21:53:36.000,335,11096450,-795,0,1764626015,13258.425833859998,316.747651290003,54116.926082640006 2025-12-01,21:53:37.000,335,11096326,-795,0,1764626016,13258.452779099993,316.73355303000426,54116.95403112 2025-12-01,21:53:38.000,335,11096412,-795,0,1764626017,13258.419097550002,316.73355303000426,54117.07979928 2025-12-01,21:53:39.000,335,11096381,-795,0,1764626018,13258.338261830002,316.7124056399989,54117.38723256 2025-12-01,21:53:40.000,335,11096424,-755,0,1764626019,13258.264162419997,316.70535650999955,54117.45011664001 2025-12-01,21:53:41.000,335,11096324,-795,0,1764626020,13258.210271939992,316.67011086000275,54117.32434848 2025-12-01,21:53:42.000,335,11096393,-795,0,1764626021,13258.142908839996,316.67011086000275,54117.33133560001 2025-12-01,21:53:43.000,335,11096286,-795,0,1764626022,13258.183326699997,316.6489634700047,54117.39421968 2025-12-01,21:53:44.000,335,11096390,-795,0,1764626023,13258.048600499991,316.64191433999804,54117.08678640001 2025-12-01,21:53:45.000,335,11096412,-795,0,1764626024,13257.961028469996,316.57142304000445,54117.13569624001 2025-12-01,21:53:46.000,335,11096351,-795,0,1764626025,13257.940819539996,316.64191433999804,54117.07979928 2025-12-01,21:53:47.000,335,11096389,-795,0,1764626026,13257.87345644,316.64191433999804,54117.40120680001 2025-12-01,21:53:48.000,335,11096371,-795,0,1764626027,13257.90713798999,316.6983073800002,54117.45710376 2025-12-01,21:53:49.000,335,11096369,-795,0,1764626028,13257.859983819995,316.6489634700047,54117.261464400006 2025-12-01,21:53:50.000,335,11096391,-795,0,1764626029,13257.90713798999,316.68420912000147,54117.54094920001 2025-12-01,21:53:51.000,335,11096362,-795,0,1764626030,13257.87345644,316.5925704300025,54116.89813416001 2025-12-01,21:53:52.000,335,11096386,-795,0,1764626031,13257.880192749995,316.58552130000317,54117.093773520006 2025-12-01,21:53:53.000,335,11096368,-795,0,1764626032,13257.9138743,316.5502756499991,54117.06582504001 2025-12-01,21:53:54.000,335,11096397,-795,0,1764626033,13257.920610609995,316.5996195600019,54117.45011664001 2025-12-01,21:53:55.000,335,11096354,-795,0,1764626034,13257.920610609995,316.55732477999845,54117.4361424 2025-12-01,21:53:56.000,335,11096424,-795,0,1764626035,13257.88692905999,316.5150300000023,54117.28242576001 2025-12-01,21:53:57.000,335,11096423,-795,0,1764626036,13257.920610609995,316.5150300000023,54117.240503040004 2025-12-01,21:53:58.000,335,11096390,-795,0,1764626037,13257.96776477999,316.47273521999887,54117.08678640001 2025-12-01,21:53:59.000,335,11096386,-795,0,1764626038,13257.94755584999,316.42339131000335,54117.12870912 2025-12-01,21:54:00.000,335,11096356,-795,0,1764626039,13257.87345644,316.45863696000015,54117.0518508 2025-12-01,21:54:01.000,335,11096370,-795,0,1764626040,13257.758939169995,316.42339131000335,54117.0518508 2025-12-01,21:54:02.000,335,11096345,-795,0,1764626041,13257.678103449995,316.5150300000023,54117.10076064 2025-12-01,21:54:03.000,335,11096412,-795,0,1764626042,13257.529904629999,316.5009317400036,54116.86319856 2025-12-01,21:54:04.000,335,11096374,-795,0,1764626043,13257.60400403999,316.6348652099987,54117.30338712001 2025-12-01,21:54:05.000,335,11096364,-795,0,1764626044,13257.550113559999,316.6489634700047,54117.191593200005 2025-12-01,21:54:06.000,335,11096376,-795,0,1764626045,13257.435596289994,316.78994606999913,54116.99595384001 2025-12-01,21:54:07.000,335,11096350,-795,0,1764626046,13257.307606399998,316.86748649999936,54116.772366 2025-12-01,21:54:08.000,335,11096322,-795,0,1764626047,13257.199825440002,317.0507638800045,54116.96800536001 2025-12-01,21:54:09.000,335,11096341,-795,0,1764626048,13257.166143889997,317.1846973499996,54117.21255456001 2025-12-01,21:54:10.000,335,11096414,-795,0,1764626049,13257.078571860002,317.38912212000287,54117.142683360005 2025-12-01,21:54:11.000,335,11096361,-795,0,1764626050,13256.903427799996,317.44551515999774,54116.93306976 2025-12-01,21:54:12.000,335,11096393,-795,0,1764626051,13256.8360647,317.649939930001,54117.10076064 2025-12-01,21:54:13.000,335,11096348,-795,0,1764626052,13256.869746249991,317.75567687999865,54116.94704400001 2025-12-01,21:54:14.000,335,11096367,-795,0,1764626053,13256.79564684,317.889610350001,54116.9819796 2025-12-01,21:54:15.000,335,11096384,-795,0,1764626054,13256.701338499995,317.95305252000253,54117.0518508 2025-12-01,21:54:16.000,335,11096393,-795,0,1764626055,13256.51272182,318.0587894700002,54117.121722 2025-12-01,21:54:17.000,335,11096383,-795,0,1764626056,13256.479040269995,318.0446912100015,54117.17761896 2025-12-01,21:54:18.000,335,11096399,-795,0,1764626057,13256.48577657999,318.03059295000276,54117.18460608001 2025-12-01,21:54:19.000,335,11096458,-795,0,1764626058,13256.458831339995,318.01649469000404,54117.191593200005 2025-12-01,21:54:20.000,335,11096368,-795,0,1764626059,13256.38473192999,317.889610350001,54116.80031448001 2025-12-01,21:54:21.000,335,11096402,-795,0,1764626060,13256.283687279989,317.7486277499993,54116.56275240001 2025-12-01,21:54:22.000,335,11096371,-795,0,1764626061,13256.303896209989,317.6922347100044,54116.77935312001 2025-12-01,21:54:23.000,335,11096350,-795,0,1764626062,13256.351050379999,317.57239950000076,54117.13569624001 2025-12-01,21:54:24.000,335,11096372,-795,0,1764626063,13256.310632519999,317.4384660299984,54117.01691520001 2025-12-01,21:54:25.000,335,11096368,-795,0,1764626064,13256.371259309999,317.2692869099992,54117.093773520006 2025-12-01,21:54:26.000,335,11096375,-795,0,1764626065,13256.317368829994,317.1494517000028,54116.86319856 2025-12-01,21:54:27.000,335,11096369,-795,0,1764626066,13256.351050379999,316.96617431999766,54116.68153344001 2025-12-01,21:54:28.000,335,11096410,-795,0,1764626067,13256.41167717,316.86043737,54116.688520560005 2025-12-01,21:54:29.000,335,11096414,-795,0,1764626068,13256.52619443999,316.7124056399989,54116.70249480001 2025-12-01,21:54:30.000,335,11096411,-795,0,1764626069,13256.438622409994,316.60666869000124,54116.69550768 2025-12-01,21:54:31.000,335,11096370,-795,0,1764626070,13256.48577657999,316.529128260001,54116.56275240001 2025-12-01,21:54:32.000,335,11096397,-795,0,1764626071,13256.61376647,316.50798087000294,54116.73044328001 2025-12-01,21:54:33.000,335,11096416,-795,0,1764626072,13256.69460219,316.5150300000023,54116.70249480001 2025-12-01,21:54:34.000,335,11096365,-795,0,1764626073,13256.761965289996,316.52207913000166,54116.67454632 2025-12-01,21:54:35.000,335,11096363,-795,0,1764626074,13256.883218869996,316.45863696000015,54116.47890696 2025-12-01,21:54:36.000,335,11096385,-795,0,1764626075,13256.916900420001,316.48683348000486,54116.47890696 2025-12-01,21:54:37.000,335,11096415,-795,0,1764626076,13256.977527210001,316.5784721700038,54116.471919840005 2025-12-01,21:54:38.000,335,11096403,-795,0,1764626077,13256.990999829992,316.6771599900021,54116.70249480001 2025-12-01,21:54:39.000,335,11096366,-795,0,1764626078,13257.098780790002,316.78994606999913,54116.807301600005 2025-12-01,21:54:40.000,335,11096432,-795,0,1764626079,13257.186352819997,316.86748649999936,54116.807301600005 2025-12-01,21:54:41.000,335,11096417,-795,0,1764626080,13257.098780790002,316.91683041000215,54116.40903576 2025-12-01,21:54:42.000,335,11096379,-795,0,1764626081,13257.206561749997,317.12830431000475,54116.402048640004 2025-12-01,21:54:43.000,335,11096393,-795,0,1764626082,13257.280661160003,317.2551886500005,54116.42999712 2025-12-01,21:54:44.000,335,11096363,-795,0,1764626083,13257.273924849993,317.41026951000094,54116.53480392001 2025-12-01,21:54:45.000,335,11096375,-795,0,1764626084,13257.287397469998,317.6005960199982,54116.80031448001 2025-12-01,21:54:46.000,335,11096355,-795,0,1764626085,13257.267188539998,317.7486277499993,54116.79332736 2025-12-01,21:54:47.000,335,11096374,-795,0,1764626086,13257.287397469998,317.8755120900023,54116.88415992 2025-12-01,21:54:48.000,335,11096373,-795,0,1764626087,13257.253715919993,318.01649469000404,54116.82127584 2025-12-01,21:54:49.000,335,11096391,-795,0,1764626088,13257.253715919993,318.0728877299989,54116.68153344001 2025-12-01,21:54:50.000,335,11096348,-795,0,1764626089,13257.105517099997,318.1222316400017,54116.402048640004 2025-12-01,21:54:51.000,335,11096369,-795,0,1764626090,13257.098780790002,318.15042815999914,54116.471919840005 2025-12-01,21:54:52.000,335,11096349,-795,0,1764626091,13257.172880199993,318.1574772899985,54116.69550768 2025-12-01,21:54:53.000,335,11096339,-795,0,1764626092,13257.220034370002,318.1363299000004,54116.89813416001 2025-12-01,21:54:54.000,335,11096376,-795,0,1764626093,13257.240243300002,318.05174034000083,54117.00294096 2025-12-01,21:54:55.000,335,11096363,-795,0,1764626094,13257.233506989993,317.9601016500019,54116.95403112 2025-12-01,21:54:56.000,335,11096389,-795,0,1764626095,13257.220034370002,317.8261681799995,54116.78634024 2025-12-01,21:54:57.000,335,11096428,-795,0,1764626096,13257.206561749997,317.6428908000016,54116.471919840005 2025-12-01,21:54:58.000,335,11096379,-795,0,1764626097,13257.361496879988,317.431416899999,54116.597688 2025-12-01,21:54:59.000,335,11096385,-795,0,1764626098,13257.381705809988,317.2058447399977,54116.49288120001 2025-12-01,21:55:00.000,335,11096391,-795,0,1764626099,13257.516432009994,317.01551823000045,54116.96800536001 2025-12-01,21:55:01.000,335,11096405,-795,0,1764626100,13257.482750459989,316.7406021600036,54116.84922432001 2025-12-01,21:55:02.000,335,11096412,-795,0,1764626101,13257.617476659994,316.44453870000143,54116.87717280001 2025-12-01,21:55:03.000,335,11096399,-795,0,1764626102,13257.718521309995,316.1696226300046,54116.94704400001 2025-12-01,21:55:04.000,335,11096368,-795,0,1764626103,13257.590531419999,315.95109960000264,54116.53480392001 2025-12-01,21:55:05.000,335,11096379,-795,0,1764626104,13257.77241179,315.6761835299985,54116.4579456 2025-12-01,21:55:06.000,335,11096373,-795,0,1764626105,13257.83303858,315.47175876000256,54116.3182032 2025-12-01,21:55:07.000,335,11096366,-795,0,1764626106,13257.88692905999,315.3307761600008,54116.73044328001 2025-12-01,21:55:08.000,335,11096391,-795,0,1764626107,13257.981237399996,315.28848138000467,54116.905121280004 2025-12-01,21:55:09.000,335,11096386,-795,0,1764626108,13258.028391569991,315.18274442999973,54116.905121280004 2025-12-01,21:55:10.000,335,11096397,-795,0,1764626109,13258.028391569991,315.1545479100023,54116.83525008 2025-12-01,21:55:11.000,335,11096371,-795,0,1764626110,13257.99471002,315.07700748000207,54116.33217744 2025-12-01,21:55:12.000,335,11096370,-795,0,1764626111,13258.05533681,315.18274442999973,54116.36012592 2025-12-01,21:55:13.000,335,11096370,-795,0,1764626112,13258.082282049996,315.30962877000275,54116.40903576 2025-12-01,21:55:14.000,335,11096361,-795,0,1764626113,13258.129436219991,315.44356223999785,54116.737430400004 2025-12-01,21:55:15.000,335,11096412,-795,0,1764626114,13258.176590390001,315.59159396999894,54116.88415992 2025-12-01,21:55:16.000,335,11096388,-795,0,1764626115,13258.169854079992,315.7607730899981,54116.76537888 2025-12-01,21:55:17.000,335,11096408,-795,0,1764626116,13258.176590390001,315.96519786000135,54116.8422372 2025-12-01,21:55:18.000,335,11096432,-795,0,1764626117,13258.270898729992,316.19781915000203,54116.737430400004 2025-12-01,21:55:19.000,335,11096324,-795,0,1764626118,13258.452779099993,316.40929305000464,54116.64659784 2025-12-01,21:55:20.000,335,11096400,-795,0,1764626119,13258.472988029993,316.64191433999804,54116.590700880006 2025-12-01,21:55:21.000,335,11096376,-795,0,1764626120,13258.540351129988,316.83224085000256,54116.48589408 2025-12-01,21:55:22.000,335,11096376,-795,0,1764626121,13258.695286259994,317.0507638800045,54116.96101824 2025-12-01,21:55:23.000,335,11096369,-795,0,1764626122,13258.83001246,317.2340412600024,54117.12870912 2025-12-01,21:55:24.000,335,11096416,-795,0,1764626123,13258.93105711,317.4384660299984,54117.2265288 2025-12-01,21:55:25.000,335,11096386,-795,0,1764626124,13259.02536544999,317.6005960199982,54117.24749016 2025-12-01,21:55:26.000,335,11096395,-795,0,1764626125,13259.079255929995,317.6922347100044,54116.9819796 2025-12-01,21:55:27.000,335,11096301,-795,0,1764626126,13259.23419106,317.84026643999823,54117.05883792 2025-12-01,21:55:28.000,335,11096400,-795,0,1764626127,13259.301554159996,317.91780686999846,54116.974992480005 2025-12-01,21:55:29.000,335,11096386,-795,0,1764626128,13259.395862500001,317.9882981699993,54117.37325832001 2025-12-01,21:55:30.000,335,11096419,-795,0,1764626129,13259.463225599997,318.0446912100015,54117.24749016 2025-12-01,21:55:31.000,335,11096402,-795,0,1764626130,13259.523852389997,317.9741999100006,54117.18460608001 2025-12-01,21:55:32.000,335,11096382,-795,0,1764626131,13259.604688109997,318.0446912100015,54117.37325832001 2025-12-01,21:55:33.000,335,11096393,-795,0,1764626132,13259.712469069993,317.98124903999997,54117.14967048 2025-12-01,21:55:34.000,335,11096410,-795,0,1764626133,13259.779832169988,317.90370860999974,54117.17063184 2025-12-01,21:55:35.000,335,11096315,-795,0,1764626134,13259.793304789993,317.8261681799995,54117.20556744001 2025-12-01,21:55:36.000,335,11096439,-795,0,1764626135,13259.719205379988,317.7415786199999,54117.31736136 2025-12-01,21:55:37.000,335,11096337,-795,0,1764626136,13259.678787520003,317.6640381899997,54117.24749016 2025-12-01,21:55:38.000,335,11096415,-795,0,1764626137,13259.867404199998,317.6076451500048,54117.48505224 2025-12-01,21:55:39.000,335,11096376,-795,0,1764626138,13259.820250029989,317.50895732999925,54117.5060136 2025-12-01,21:55:40.000,335,11096391,-795,0,1764626139,13259.800041099988,317.42436776999966,54117.310374240005 2025-12-01,21:55:41.000,335,11096411,-795,0,1764626140,13259.725941689998,317.2974834300039,54116.9819796 2025-12-01,21:55:42.000,335,11096374,-795,0,1764626141,13259.786568479998,317.2692869099992,54117.121722 2025-12-01,21:55:43.000,335,11096239,-795,0,1764626142,13259.725941689998,317.24813952000113,54117.13569624001 2025-12-01,21:55:44.000,335,11096394,-795,0,1764626143,13259.800041099988,317.26223777999985,54117.51998784001 2025-12-01,21:55:45.000,335,11096404,-795,0,1764626144,13259.800041099988,317.2551886500005,54117.56889768001 2025-12-01,21:55:46.000,335,11096393,-795,0,1764626145,13259.759623239988,317.2410903900018,54117.41518104 2025-12-01,21:55:47.000,335,11096363,-795,0,1764626146,13259.752886929993,317.2833851699979,54117.4361424 2025-12-01,21:55:48.000,335,11096408,-795,0,1764626147,13259.779832169988,317.29043430000456,54117.25447728001 2025-12-01,21:55:49.000,335,11096356,-795,0,1764626148,13259.759623239988,317.37502386000415,54117.24749016 2025-12-01,21:55:50.000,335,11096429,-795,0,1764626149,13259.793304789993,317.38912212000287,54117.34530984 2025-12-01,21:55:51.000,335,11096352,-795,0,1764626150,13259.658578590002,317.50895732999925,54117.310374240005 2025-12-01,21:55:52.000,335,11096384,-795,0,1764626151,13259.638369660002,317.6640381899997,54117.37325832001 2025-12-01,21:55:53.000,335,11096288,-795,0,1764626152,13259.624897039997,317.7909225300027,54117.596846160006 2025-12-01,21:55:54.000,335,11096397,-795,0,1764626153,13259.591215489992,317.8614138300036,54117.61780752001 2025-12-01,21:55:55.000,335,11096399,-795,0,1764626154,13259.571006559992,317.9601016500019,54117.359284080005 2025-12-01,21:55:56.000,335,11096401,-795,0,1764626155,13259.469961909992,318.0728877299989,54117.38024544001 2025-12-01,21:55:57.000,335,11096426,-795,0,1764626156,13259.463225599997,318.1433790299998,54117.41518104 2025-12-01,21:55:58.000,335,11096392,-795,0,1764626157,13259.301554159996,318.1574772899985,54117.48505224 2025-12-01,21:55:59.000,335,11096361,-795,0,1764626158,13259.294817850001,318.2702633700028,54117.764537040006 2025-12-01,21:56:00.000,335,11096432,-795,0,1764626159,13259.207245819991,318.3337055400043,54117.764537040006 2025-12-01,21:56:01.000,335,11096403,-795,0,1764626160,13259.079255929995,318.31255814999895,54117.67370448 2025-12-01,21:56:02.000,335,11096411,-795,0,1764626161,13258.98494758999,318.3337055400043,54117.40120680001 2025-12-01,21:56:03.000,335,11096378,-795,0,1764626162,13258.91084818,318.3337055400043,54117.42216816001 2025-12-01,21:56:04.000,335,11096355,-795,0,1764626163,13258.83001246,318.3196072799983,54117.46409088 2025-12-01,21:56:05.000,335,11096380,-715,0,1764626164,13258.547087439998,318.3337055400043,54117.67370448 2025-12-01,21:56:06.000,335,11096377,-795,0,1764626165,13258.499933269988,318.22796858999936,54117.79947264 2025-12-01,21:56:07.000,335,11096361,-795,0,1764626166,13258.378679690002,318.1715755500045,54117.78549840001 2025-12-01,21:56:08.000,335,11096421,-795,0,1764626167,13258.163117769996,318.0728877299989,54117.58287192 2025-12-01,21:56:09.000,335,11096321,-795,0,1764626168,13257.981237399996,317.8966594800004,54117.41518104 2025-12-01,21:56:10.000,335,11096373,-795,0,1764626169,13257.85324751,317.84026643999823,54117.38024544001 2025-12-01,21:56:11.000,335,11096370,-795,0,1764626170,13257.65115821,317.6287925400029,54116.94704400001 2025-12-01,21:56:12.000,335,11096361,-795,0,1764626171,13257.54337724999,317.5653503700014,54117.4361424 2025-12-01,21:56:13.000,335,11096374,-795,0,1764626172,13257.482750459989,317.4807608100018,54117.58287192 2025-12-01,21:56:14.000,335,11096358,-795,0,1764626173,13257.374969499993,317.3820729900035,54117.49203936 2025-12-01,21:56:15.000,335,11096298,-795,0,1764626174,13257.213298059993,317.2551886500005,54117.48505224 2025-12-01,21:56:16.000,335,11096436,-795,0,1764626175,13257.118989720002,317.1494517000028,54117.16364472001 2025-12-01,21:56:17.000,335,11096346,-795,0,1764626176,13257.044890309997,317.03666561999853,54116.95403112 2025-12-01,21:56:18.000,335,11096375,-795,0,1764626177,13257.085308169997,316.95207605999894,54116.9819796 2025-12-01,21:56:19.000,335,11096395,-795,0,1764626178,13257.011208759992,316.8110934600045,54117.01691520001 2025-12-01,21:56:20.000,335,11096393,-795,0,1764626179,13256.997736140002,316.73355303000426,54117.13569624001 2025-12-01,21:56:21.000,335,11096357,-795,0,1764626180,13256.937109350001,316.5502756499991,54116.94704400001 2025-12-01,21:56:22.000,335,11096387,-795,0,1764626181,13257.024681379997,316.4938826100042,54117.08678640001 2025-12-01,21:56:23.000,335,11096340,-795,0,1764626182,13257.071835549992,316.3317526200044,54117.121722 2025-12-01,21:56:24.000,335,11096384,-795,0,1764626183,13256.984263519997,316.14847523999924,54116.60467512 2025-12-01,21:56:25.000,335,11096404,-795,0,1764626184,13257.058362930002,316.01454177000414,54116.772366 2025-12-01,21:56:26.000,335,11096365,-795,0,1764626185,13256.923636729996,315.8735591700024,54116.5278168 2025-12-01,21:56:27.000,335,11096336,-795,0,1764626186,13256.802383149996,315.7255274400013,54116.73044328001 2025-12-01,21:56:28.000,335,11096383,-795,0,1764626187,13256.937109350001,315.626839620003,54116.89114704 2025-12-01,21:56:29.000,335,11096387,-795,0,1764626188,13256.910164109991,315.53520093000407,54116.974992480005 2025-12-01,21:56:30.000,335,11096331,-795,0,1764626189,13256.822592079996,315.47175876000256,54116.856211440005 2025-12-01,21:56:31.000,335,11096350,-795,0,1764626190,13256.640711709995,315.39421833000233,54116.33217744 2025-12-01,21:56:32.000,335,11096327,-795,0,1764626191,13256.620502779995,315.30962877000275,54116.27628048001 2025-12-01,21:56:33.000,335,11096330,-795,0,1764626192,13256.57334861,315.3378252900002,54116.32519032001 2025-12-01,21:56:34.000,335,11096389,-795,0,1764626193,13256.640711709995,315.4294639799991,54116.688520560005 2025-12-01,21:56:35.000,335,11096366,-795,0,1764626194,13256.600293849995,315.50700440999935,54116.772366 2025-12-01,21:56:36.000,335,11096394,-795,0,1764626195,13256.45209503,315.5845448399996,54116.402048640004 2025-12-01,21:56:37.000,335,11096409,-795,0,1764626196,13256.60703015999,315.7325765700007,54116.65358496 2025-12-01,21:56:38.000,335,11096385,-795,0,1764626197,13256.741756359996,315.8101170000009,54116.39506152001 2025-12-01,21:56:39.000,335,11096344,-795,0,1764626198,13256.79564684,315.90175568999985,54116.29025472 2025-12-01,21:56:40.000,335,11096343,-795,0,1764626199,13256.822592079996,315.98634524999943,54116.2133964 2025-12-01,21:56:41.000,335,11096389,-795,0,1764626200,13256.79564684,316.1061804600031,54116.31121608 2025-12-01,21:56:42.000,335,11096412,-795,0,1764626201,13256.863009939996,316.2189665400001,54116.29724184001 2025-12-01,21:56:43.000,335,11096394,-795,0,1764626202,13256.856273630001,316.402243919998,54116.26929336 2025-12-01,21:56:44.000,335,11096417,-795,0,1764626203,13257.038154000002,316.65601260000403,54116.49288120001 2025-12-01,21:56:45.000,335,11096375,-795,0,1764626204,13257.172880199993,316.7969951999985,54116.47890696 2025-12-01,21:56:46.000,335,11096407,-795,0,1764626205,13257.348024259998,316.85338824000064,54116.33916456 2025-12-01,21:56:47.000,335,11096409,-795,0,1764626206,13257.408651049998,316.90273215000343,54116.31121608 2025-12-01,21:56:48.000,335,11096301,-795,0,1764626207,13257.509695699999,316.90273215000343,54116.4579456 2025-12-01,21:56:49.000,335,11096371,-795,0,1764626208,13257.67136714,316.9097812800028,54116.78634024 2025-12-01,21:56:50.000,335,11096405,-795,0,1764626209,13257.84651119999,316.89568302000407,54116.83525008 2025-12-01,21:56:51.000,335,11096385,-795,0,1764626210,13257.758939169995,316.7758478100004,54116.76537888 2025-12-01,21:56:52.000,335,11096377,-795,0,1764626211,13257.799357029995,316.8251917200032,54116.71646904 2025-12-01,21:56:53.000,335,11096363,-795,0,1764626212,13257.94755584999,316.75470042000234,54116.66057208001 2025-12-01,21:56:54.000,335,11096342,-795,0,1764626213,13257.981237399996,316.6983073800002,54116.66057208001 2025-12-01,21:56:55.000,335,11096303,-795,0,1764626214,13257.95429216,316.67011086000275,54116.71646904 2025-12-01,21:56:56.000,335,11096398,-795,0,1764626215,13257.92734691999,316.54322651999973,54116.8422372 2025-12-01,21:56:57.000,335,11096294,-795,0,1764626216,13257.920610609995,316.5150300000023,54116.88415992 2025-12-01,21:56:58.000,335,11096367,-795,0,1764626217,13257.90713798999,316.5009317400036,54116.98896672 2025-12-01,21:56:59.000,335,11096371,-795,0,1764626218,13257.85324751,316.4656860899995,54116.94005688 2025-12-01,21:57:00.000,335,11096412,-795,0,1764626219,13257.88692905999,316.3458508800031,54116.639610720005 2025-12-01,21:57:01.000,335,11096337,-795,0,1764626220,13257.799357029995,316.3810965299999,54116.61166224001 2025-12-01,21:57:02.000,335,11096378,-795,0,1764626221,13257.819565959995,316.35994914000185,54116.590700880006 2025-12-01,21:57:03.000,335,11096257,-795,0,1764626222,13257.78588440999,316.3810965299999,54116.98896672 2025-12-01,21:57:04.000,335,11096262,-795,0,1764626223,13257.738730239995,316.3810965299999,54116.91909552001 2025-12-01,21:57:05.000,335,11096365,-795,0,1764626224,13257.718521309995,316.4656860899995,54117.023902320005 2025-12-01,21:57:06.000,335,11096403,-795,0,1764626225,13257.718521309995,316.4656860899995,54116.73044328001 2025-12-01,21:57:07.000,335,11096409,-795,0,1764626226,13257.66463082999,316.4938826100042,54116.43698424 2025-12-01,21:57:08.000,335,11096354,-795,0,1764626227,13257.711785,316.6278160799993,54116.56275240001 2025-12-01,21:57:09.000,335,11096355,-795,0,1764626228,13257.880192749995,316.68420912000147,54116.71646904 2025-12-01,21:57:10.000,335,11096361,-795,0,1764626229,13257.96776477999,316.75470042000234,54116.9819796 2025-12-01,21:57:11.000,335,11096315,-795,0,1764626230,13257.90713798999,316.75470042000234,54116.89114704 2025-12-01,21:57:12.000,335,11096338,-795,0,1764626231,13257.97450109,316.81814259000384,54116.94005688 2025-12-01,21:57:13.000,335,11096262,-795,0,1764626232,13258.01491895,316.85338824000064,54116.98896672 2025-12-01,21:57:14.000,335,11096359,-795,0,1764626233,13258.136172530001,316.8463391100013,54116.926082640006 2025-12-01,21:57:15.000,335,11096377,-795,0,1764626234,13258.196799320001,316.8886338900047,54116.82826296001 2025-12-01,21:57:16.000,335,11096418,-795,0,1764626235,13258.243953489997,316.8745356299987,54116.77935312001 2025-12-01,21:57:17.000,335,11096403,-795,0,1764626236,13258.257426110002,316.7969951999985,54116.78634024 2025-12-01,21:57:18.000,335,11096384,-795,0,1764626237,13258.432570169993,316.7969951999985,54117.2265288 2025-12-01,21:57:19.000,335,11096348,-795,0,1764626238,13258.466251719998,316.7758478100004,54117.21954168 2025-12-01,21:57:20.000,335,11096340,-795,0,1764626239,13258.506669579998,316.7617495500017,54117.142683360005 2025-12-01,21:57:21.000,335,11096354,-795,0,1764626240,13258.493196959993,316.6983073800002,54116.86319856 2025-12-01,21:57:22.000,335,11096391,-795,0,1764626241,13258.594241609993,316.6771599900021,54116.69550768 2025-12-01,21:57:23.000,335,11096381,-795,0,1764626242,13258.688549949999,316.6771599900021,54116.88415992 2025-12-01,21:57:24.000,335,11096368,-795,0,1764626243,13258.776121979994,316.7124056399989,54116.84922432001 2025-12-01,21:57:25.000,335,11096393,-795,0,1764626244,13258.769385669999,316.70535650999955,54117.14967048 2025-12-01,21:57:26.000,335,11096411,-795,0,1764626245,13258.681813639989,316.6630617300034,54116.96800536001 2025-12-01,21:57:27.000,335,11096282,-795,0,1764626246,13258.776121979994,316.73355303000426,54117.19858032 2025-12-01,21:57:28.000,335,11096380,-795,0,1764626247,13258.776121979994,316.7265039000049,54117.10076064 2025-12-01,21:57:29.000,335,11096369,-795,0,1764626248,13258.742440429989,316.6912582500008,54116.87717280001 2025-12-01,21:57:30.000,335,11096402,-795,0,1764626249,13258.574032679993,316.6983073800002,54116.67454632 2025-12-01,21:57:31.000,335,11096399,-795,0,1764626250,13258.479724340003,316.6983073800002,54116.57672664 2025-12-01,21:57:32.000,335,11096376,-795,0,1764626251,13258.452779099993,316.75470042000234,54117.093773520006 2025-12-01,21:57:33.000,335,11096386,-795,0,1764626252,13258.446042789998,316.7828969399998,54117.2265288 2025-12-01,21:57:34.000,335,11096374,-795,0,1764626253,13258.351734449992,316.8110934600045,54117.2265288 2025-12-01,21:57:35.000,335,11096321,-795,0,1764626254,13258.223744559997,316.8251917200032,54117.18460608001 2025-12-01,21:57:36.000,335,11096376,-795,0,1764626255,13258.068809429991,316.83224085000256,54116.78634024 2025-12-01,21:57:37.000,335,11096345,-795,0,1764626256,13258.041864189996,316.8463391100013,54116.758391760006 2025-12-01,21:57:38.000,335,11096432,-795,0,1764626257,13257.99471002,316.86748649999936,54116.68153344001 2025-12-01,21:57:39.000,335,11096349,-795,0,1764626258,13257.94755584999,316.8745356299987,54116.95403112 2025-12-01,21:57:40.000,335,11096394,-795,0,1764626259,13257.89366537,316.86748649999936,54116.9819796 2025-12-01,21:57:41.000,335,11096376,-795,0,1764626260,13257.859983819995,316.7969951999985,54116.91909552001 2025-12-01,21:57:42.000,335,11096381,-795,0,1764626261,13257.859983819995,316.8110934600045,54116.94704400001 2025-12-01,21:57:43.000,335,11096351,-795,0,1764626262,13257.99471002,316.75470042000234,54116.95403112 2025-12-01,21:57:44.000,335,11096360,-795,0,1764626263,13258.001446329996,316.6630617300034,54116.66057208001 2025-12-01,21:57:45.000,335,11096350,-795,0,1764626264,13258.028391569991,316.6137178200006,54116.688520560005 2025-12-01,21:57:46.000,335,11096318,-795,0,1764626265,13258.075545740001,316.55732477999845,54116.73044328001 2025-12-01,21:57:47.000,335,11096398,-795,0,1764626266,13258.122699909996,316.4938826100042,54116.96101824 2025-12-01,21:57:48.000,335,11096355,-795,0,1764626267,13258.297843970002,316.35994914000185,54117.00294096 2025-12-01,21:57:49.000,335,11096368,-795,0,1764626268,13258.405624929997,316.29650697000034,54117.10076064 2025-12-01,21:57:50.000,335,11096374,-795,0,1764626269,13258.513405889993,316.17667176000396,54116.974992480005 2025-12-01,21:57:51.000,335,11096379,-795,0,1764626270,13258.486460649998,315.98634524999943,54116.45095848 2025-12-01,21:57:52.000,335,11096410,-795,0,1764626271,13258.614450539993,315.95109960000264,54116.54179104001 2025-12-01,21:57:53.000,335,11096308,-795,0,1764626272,13258.708758879999,315.8735591700024,54116.70249480001 2025-12-01,21:57:54.000,335,11096384,-795,0,1764626273,13258.749176739999,315.8947065600005,54117.023902320005 2025-12-01,21:57:55.000,335,11096410,-795,0,1764626274,13258.809803529999,315.8101170000009,54117.03787656001 2025-12-01,21:57:56.000,335,11096395,-795,0,1764626275,13258.76264935999,315.8594609100037,54116.94704400001 2025-12-01,21:57:57.000,335,11096409,-795,0,1764626276,13258.776121979994,315.8242152599996,54116.89813416001 2025-12-01,21:57:58.000,335,11096382,-795,0,1764626277,13258.809803529999,315.8735591700024,54116.70249480001 2025-12-01,21:57:59.000,335,11096379,-795,0,1764626278,13258.796330909994,315.9088048199992,54116.69550768 2025-12-01,21:58:00.000,335,11096383,-795,0,1764626279,13258.702022569989,316.01454177000414,54116.72345616 2025-12-01,21:58:01.000,335,11096368,-795,0,1764626280,13258.594241609993,316.070934809999,54116.6675592 2025-12-01,21:58:02.000,335,11096361,-795,0,1764626281,13258.607714229998,316.27535958000226,54116.8422372 2025-12-01,21:58:03.000,335,11096385,-795,0,1764626282,13258.661604709989,316.44453870000143,54116.9819796 2025-12-01,21:58:04.000,335,11096390,-795,0,1764626283,13258.627923159998,316.62076694999996,54117.01691520001 2025-12-01,21:58:05.000,335,11096386,-795,0,1764626284,13258.621186849989,316.71945476999826,54116.688520560005 2025-12-01,21:58:06.000,335,11096388,-795,0,1764626285,13258.621186849989,316.91683041000215,54116.639610720005 2025-12-01,21:58:07.000,335,11096270,-795,0,1764626286,13258.607714229998,317.06486214000324,54116.82826296001 2025-12-01,21:58:08.000,335,11096381,-795,0,1764626287,13258.715495189994,317.2340412600024,54116.82826296001 2025-12-01,21:58:09.000,335,11096406,-795,0,1764626288,13258.85022139,317.3820729900035,54117.093773520006 2025-12-01,21:58:10.000,335,11096382,-795,0,1764626289,13258.92432079999,317.53715385000396,54116.926082640006 2025-12-01,21:58:11.000,335,11096400,-795,0,1764626290,13259.079255929995,317.67108731999906,54116.82127584 2025-12-01,21:58:12.000,335,11096370,-795,0,1764626291,13259.227454749991,318.0094455600047,54116.71646904 2025-12-01,21:58:13.000,335,11096377,-795,0,1764626292,13259.207245819991,318.3689511900011,54116.772366 2025-12-01,21:58:14.000,335,11096417,-795,0,1764626293,13259.02536544999,318.57337596000434,54116.82826296001 2025-12-01,21:58:15.000,335,11096344,-795,0,1764626294,13258.856957699994,318.58747422000306,54117.18460608001 2025-12-01,21:58:16.000,335,11096372,-795,0,1764626295,13258.661604709989,318.4676390099994,54117.05883792 2025-12-01,21:58:17.000,335,11096371,-795,0,1764626296,13258.742440429989,318.36190206000174,54117.16364472001 2025-12-01,21:58:18.000,335,11096422,-795,0,1764626297,13258.856957699994,318.2914107600009,54117.26845152 2025-12-01,21:58:19.000,335,11096358,-795,0,1764626298,13258.978211279995,318.21387033000065,54117.072812160004 2025-12-01,21:58:20.000,335,11096375,-795,0,1764626299,13259.09272855,318.1433790299998,54117.17063184 2025-12-01,21:58:21.000,335,11096392,-795,0,1764626300,13259.08599223999,318.00239642999804,54117.00992808 2025-12-01,21:58:22.000,335,11096383,-795,0,1764626301,13259.23419106,317.95305252000253,54117.45011664001 2025-12-01,21:58:23.000,335,11096383,-795,0,1764626302,13259.348708329991,317.80502079000144,54117.58287192 2025-12-01,21:58:24.000,335,11096382,-795,0,1764626303,13259.375653570001,317.72043123000185,54117.58985904001 2025-12-01,21:58:25.000,335,11096358,-795,0,1764626304,13259.375653570001,317.52305558999797,54117.478065120005 2025-12-01,21:58:26.000,335,11096378,-795,0,1764626305,13259.288081539991,317.3397782100001,54117.03787656001 2025-12-01,21:58:27.000,335,11096414,-795,0,1764626306,13259.503643459997,317.21289387000434,54117.26845152 2025-12-01,21:58:28.000,335,11096393,-795,0,1764626307,13259.490170839992,317.0225673599998,54117.24749016 2025-12-01,21:58:29.000,335,11096411,-795,0,1764626308,13259.604688109997,316.8745356299987,54117.65274312 2025-12-01,21:58:30.000,335,11096369,-795,0,1764626309,13259.651842279993,316.7758478100004,54117.820434 2025-12-01,21:58:31.000,335,11096285,-795,0,1764626310,13259.530588699992,316.68420912000147,54117.60383328 2025-12-01,21:58:32.000,335,11096389,-795,0,1764626311,13259.571006559992,316.4938826100042,54117.65973024 2025-12-01,21:58:33.000,335,11096387,-795,0,1764626312,13259.638369660002,316.416342180004,54117.39421968 2025-12-01,21:58:34.000,335,11096368,-795,0,1764626313,13259.544061319997,316.35994914000185,54117.240503040004 2025-12-01,21:58:35.000,335,11096410,-795,0,1764626314,13259.638369660002,316.3247034899978,54117.526974960005 2025-12-01,21:58:36.000,335,11096396,-795,0,1764626315,13259.591215489992,316.3529000100025,54117.88331808001 2025-12-01,21:58:37.000,335,11096387,-795,0,1764626316,13259.557533940002,316.416342180004,54117.77152416 2025-12-01,21:58:38.000,335,11096363,-795,0,1764626317,13259.557533940002,316.42339131000335,54117.71562720001 2025-12-01,21:58:39.000,335,11096390,-795,0,1764626318,13259.537325010002,316.54322651999973,54117.85536960001 2025-12-01,21:58:40.000,335,11096394,-795,0,1764626319,13259.456489290002,316.5996195600019,54117.4361424 2025-12-01,21:58:41.000,335,11096368,-795,0,1764626320,13259.416071430001,316.70535650999955,54117.51300072 2025-12-01,21:58:42.000,335,11096346,-795,0,1764626321,13259.409335119992,316.90273215000343,54117.47107800001 2025-12-01,21:58:43.000,335,11096383,-795,0,1764626322,13259.409335119992,317.0437147499979,54117.80645976001 2025-12-01,21:58:44.000,335,11096373,-795,0,1764626323,13259.422807739997,317.17764822000026,54117.97415064001 2025-12-01,21:58:45.000,335,11096398,-795,0,1764626324,13259.429544049992,317.36092559999815,54118.02306048001 2025-12-01,21:58:46.000,335,11096355,-795,0,1764626325,13259.335235710001,317.5019081999999,54118.044021839996 2025-12-01,21:58:47.000,335,11096431,-795,0,1764626326,13259.321763089996,317.62174341000355,54117.66671736001 2025-12-01,21:58:48.000,335,11096375,-795,0,1764626327,13259.288081539991,317.776824270004,54117.6806916 2025-12-01,21:58:49.000,335,11096376,-795,0,1764626328,13259.240927369996,317.8614138300036,54117.743575680004 2025-12-01,21:58:50.000,335,11096373,-795,0,1764626329,13259.180300579996,317.9601016500019,54118.00908624 2025-12-01,21:58:51.000,335,11096374,-795,0,1764626330,13259.11293748,317.95305252000253,54117.8903052 2025-12-01,21:58:52.000,335,11096375,-795,0,1764626331,13259.09272855,318.0235438200034,54118.0649832 2025-12-01,21:58:53.000,335,11096376,-795,0,1764626332,13259.06578330999,317.9882981699993,54118.05799608 2025-12-01,21:58:54.000,335,11096355,-795,0,1764626333,13259.12641009999,317.9882981699993,54117.932227920006 2025-12-01,21:58:55.000,335,11096376,-795,0,1764626334,13259.08599223999,317.9107577399991,54117.911266560004 2025-12-01,21:58:56.000,335,11096350,-795,0,1764626335,13259.079255929995,317.8120699200008,54117.911266560004 2025-12-01,21:58:57.000,335,11096385,-795,0,1764626336,13258.9916839,317.72043123000185,54118.08594456 2025-12-01,21:58:58.000,335,11096358,-795,0,1764626337,13258.92432079999,317.6005960199982,54118.07197032001 2025-12-01,21:58:59.000,335,11096370,-715,0,1764626338,13258.94452972999,317.52305558999797,54118.21869984001 2025-12-01,21:59:00.000,335,11096381,-795,0,1764626339,13258.95126604,317.36092559999815,54118.23267408 2025-12-01,21:59:01.000,335,11096393,-795,0,1764626340,13258.86369400999,317.16354996000155,54117.63178176 2025-12-01,21:59:02.000,335,11096382,-795,0,1764626341,13258.91084818,317.1071569199994,54117.83440824001 2025-12-01,21:59:03.000,335,11096331,-795,0,1764626342,13258.897375559995,316.96617431999766,54117.82742112 2025-12-01,21:59:04.000,335,11096343,-795,0,1764626343,13258.85022139,316.85338824000064,54118.0649832 2025-12-01,21:59:05.000,335,11096377,-795,0,1764626344,13258.83001246,316.7828969399998,54118.10690592 2025-12-01,21:59:06.000,335,11096383,-795,0,1764626345,13258.769385669999,316.6983073800002,54117.995112 2025-12-01,21:59:07.000,335,11096364,-795,0,1764626346,13258.735704119994,316.6137178200006,54117.93921504 2025-12-01,21:59:08.000,335,11096359,-795,0,1764626347,13258.76264935999,316.5361773900004,54117.694665840005 2025-12-01,21:59:09.000,335,11096383,-715,0,1764626348,13258.76264935999,316.4515878300008,54117.526974960005 2025-12-01,21:59:10.000,335,11096400,-795,0,1764626349,13258.78285828999,316.43748957000207,54117.77851128 2025-12-01,21:59:11.000,335,11096335,-795,0,1764626350,13258.688549949999,316.3810965299999,54117.63876888001 2025-12-01,21:59:12.000,335,11096392,-795,0,1764626351,13258.715495189994,316.4304404400027,54117.92524080001 2025-12-01,21:59:13.000,335,11096361,-795,0,1764626352,13258.816539839994,316.44453870000143,54117.90427944001 2025-12-01,21:59:14.000,335,11096380,-795,0,1764626353,13258.856957699994,316.4656860899995,54117.995112 2025-12-01,21:59:15.000,335,11096372,-795,0,1764626354,13258.87043032,316.4515878300008,54117.68767872001 2025-12-01,21:59:16.000,335,11096350,-795,0,1764626355,13258.836748769994,316.5009317400036,54117.63178176 2025-12-01,21:59:17.000,335,11096367,-795,0,1764626356,13258.978211279995,316.50798087000294,54117.61780752001 2025-12-01,21:59:18.000,335,11096405,-795,0,1764626357,13259.05231069,316.5996195600019,54118.078957440004 2025-12-01,21:59:19.000,335,11096359,-795,0,1764626358,13259.06578330999,316.6912582500008,54118.02306048001 2025-12-01,21:59:20.000,335,11096389,-795,0,1764626359,13259.09272855,316.7124056399989,54117.95318928001 2025-12-01,21:59:21.000,335,11096390,-795,0,1764626360,13259.02536544999,316.75470042000234,54117.79947264 2025-12-01,21:59:22.000,335,11096362,-795,0,1764626361,13259.119673789995,316.8251917200032,54117.6108204 2025-12-01,21:59:23.000,335,11096394,-795,0,1764626362,13259.139882719996,316.86748649999936,54117.62479464 2025-12-01,21:59:24.000,335,11096379,-795,0,1764626363,13259.23419106,316.95207605999894,54117.86934384 2025-12-01,21:59:25.000,335,11096380,-795,0,1764626364,13259.240927369996,316.98027258000366,54118.12088016001 2025-12-01,21:59:26.000,335,11096343,-795,0,1764626365,13259.247663679991,316.987321710003,54118.14184152001 2025-12-01,21:59:27.000,335,11096334,-795,0,1764626366,13259.160091649996,316.9591251899983,54118.05100896001 2025-12-01,21:59:28.000,335,11096319,-755,0,1764626367,13259.23419106,316.9591251899983,54118.09293168001 2025-12-01,21:59:29.000,335,11096376,-795,0,1764626368,13259.25439999,316.91683041000215,54117.8903052 2025-12-01,21:59:30.000,335,11096361,-795,0,1764626369,13259.1937732,316.8251917200032,54117.84838248 2025-12-01,21:59:31.000,335,11096369,-795,0,1764626370,13259.207245819991,316.71945476999826,54117.72960144 2025-12-01,21:59:32.000,335,11096358,-795,0,1764626371,13259.059046999995,316.64191433999804,54117.79248552 2025-12-01,21:59:33.000,335,11096374,-795,0,1764626372,13259.16682795999,316.57142304000445,54118.09293168001 2025-12-01,21:59:34.000,335,11096374,-795,0,1764626373,13259.247663679991,316.4515878300008,54118.211712719996 2025-12-01,21:59:35.000,335,11096346,-795,0,1764626374,13259.227454749991,316.3176543599984,54118.23267408 2025-12-01,21:59:36.000,335,11096392,-795,0,1764626375,13259.15335534,316.1414261099999,54117.743575680004 2025-12-01,21:59:37.000,335,11096358,-795,0,1764626376,13259.18703688999,315.98634524999943,54117.73658856001 2025-12-01,21:59:38.000,335,11096386,-795,0,1764626377,13259.21398213,315.8735591700024,54117.708640079996 2025-12-01,21:59:39.000,335,11096380,-795,0,1764626378,13259.240927369996,315.6832326599979,54117.90427944001 2025-12-01,21:59:40.000,335,11096376,-795,0,1764626379,13259.200509509996,315.5774957100002,54118.00908624 2025-12-01,21:59:41.000,335,11096392,-795,0,1764626380,13259.1937732,315.45766050000384,54117.92524080001 2025-12-01,21:59:42.000,335,11096381,-795,0,1764626381,13259.261136299996,315.34487441999954,54117.876330959996 2025-12-01,21:59:43.000,335,11096358,-795,0,1764626382,13259.341972019996,315.2391374700019,54117.90427944001 2025-12-01,21:59:44.000,335,11096378,-795,0,1764626383,13259.328499399991,315.16159704000165,54117.45710376 2025-12-01,21:59:45.000,335,11096359,-795,0,1764626384,13259.362180949996,315.0911057400008,54117.49902648001 2025-12-01,21:59:46.000,335,11096397,-795,0,1764626385,13259.27460892,315.07700748000207,54117.4361424 2025-12-01,21:59:47.000,335,11096330,-795,0,1764626386,13259.389126189992,315.12635139000486,54117.78549840001 2025-12-01,21:59:48.000,335,11096379,-795,0,1764626387,13259.362180949996,315.1545479100023,54117.7505628 2025-12-01,21:59:49.000,335,11096387,-795,0,1764626388,13259.443016669997,315.21094095000444,54117.71562720001 2025-12-01,21:59:50.000,335,11096390,-795,0,1764626389,13259.436280360002,315.3166779000021,54117.79947264 2025-12-01,21:59:51.000,335,11096368,-795,0,1764626390,13259.355444640001,315.4365131099985,54117.42216816001 2025-12-01,21:59:52.000,335,11096395,-795,0,1764626391,13259.449752979992,315.626839620003,54117.44312952 2025-12-01,21:59:53.000,335,11096369,-795,0,1764626392,13259.517116080002,315.6902817900045,54117.575884800004 2025-12-01,21:59:54.000,335,11096361,-795,0,1764626393,13259.550797629992,315.8876574300011,54117.8903052 2025-12-01,21:59:55.000,335,11096377,-795,0,1764626394,13259.584479179997,316.11322959000245,54117.9601764 2025-12-01,21:59:56.000,335,11096380,-795,0,1764626395,13259.564270249997,316.3458508800031,54117.88331808001 2025-12-01,21:59:57.000,335,11096401,-795,0,1764626396,13259.638369660002,316.4656860899995,54117.9601764 2025-12-01,21:59:58.000,335,11096365,-795,0,1764626397,13259.773095859993,316.64191433999804,54117.84139536 2025-12-01,21:59:59.000,335,11096363,-795,0,1764626398,13259.853931579994,316.8110934600045,54117.813446880005 2025-12-01,22:00:00.000,335,11096375,-795,0,1764626399,13259.880876819989,316.9379778000002,54117.84838248 2025-12-01,22:00:01.000,335,11096415,-795,0,1764626400,13259.833722649993,317.01551823000045,54117.98812488 2025-12-01,22:00:02.000,335,11096394,-795,0,1764626401,13259.988657779999,317.1565008300022,54118.11389304 2025-12-01,22:00:03.000,335,11096438,-795,0,1764626402,13260.10317504999,317.191746479999,54118.18376424 2025-12-01,22:00:04.000,335,11096398,-795,0,1764626403,13260.25137387,317.27633603999857,54118.22568696 2025-12-01,22:00:05.000,335,11096390,-795,0,1764626404,13260.43325424,317.26223777999985,54118.044021839996 2025-12-01,22:00:06.000,335,11096393,-795,0,1764626405,13260.507353649991,317.2410903900018,54118.05100896001 2025-12-01,22:00:07.000,335,11096370,-795,0,1764626406,13260.561244129996,317.17764822000026,54117.95318928001 2025-12-01,22:00:08.000,335,11096372,-795,0,1764626407,13260.675761400002,317.1565008300022,54118.33748088001 2025-12-01,22:00:09.000,335,11096407,-795,0,1764626408,13260.817223910002,317.0930586600007,54118.44228768 2025-12-01,22:00:10.000,335,11096173,-795,0,1764626409,13260.776806050002,317.10010779000004,54118.33049376 2025-12-01,22:00:11.000,335,11096358,-795,0,1764626410,13260.871114389993,316.9379778000002,54118.23966120001 2025-12-01,22:00:12.000,335,11096370,-795,0,1764626411,13261.032785829993,316.8886338900047,54118.10690592 2025-12-01,22:00:13.000,335,11096402,-795,0,1764626412,13261.214666199994,316.7406021600036,54118.267609680006 2025-12-01,22:00:14.000,335,11096394,-795,0,1764626413,13261.214666199994,316.7265039000049,54118.28857104001 2025-12-01,22:00:15.000,335,11096389,-795,0,1764626414,13261.28876561,316.6630617300034,54118.56106872 2025-12-01,22:00:16.000,335,11096385,-795,0,1764626415,13261.275292989994,316.65601260000403,54118.46324904 2025-12-01,22:00:17.000,335,11096386,-795,0,1764626416,13261.3493924,316.5784721700038,54118.51215888 2025-12-01,22:00:18.000,335,11096338,-795,0,1764626417,13261.376337639995,316.6137178200006,54118.484210400005 2025-12-01,22:00:19.000,335,11096409,-795,0,1764626418,13261.416755499995,316.55732477999845,54118.197738480005 2025-12-01,22:00:20.000,335,11096402,-795,0,1764626419,13261.44370073999,316.57142304000445,54118.30254528 2025-12-01,22:00:21.000,335,11096385,-795,0,1764626420,13261.44370073999,316.5643739099978,54118.05100896001 2025-12-01,22:00:22.000,335,11096377,-795,0,1764626421,13261.477382289995,316.68420912000147,54118.6588884 2025-12-01,22:00:23.000,335,11096347,-795,0,1764626422,13261.517800149995,316.73355303000426,54118.76369520001 2025-12-01,22:00:24.000,335,11096393,-795,0,1764626423,13261.49085491,316.78994606999913,54118.74273384001 2025-12-01,22:00:25.000,335,11096385,-795,0,1764626424,13261.57169063,316.8392899800019,54118.78465656 2025-12-01,22:00:26.000,335,11096361,-795,0,1764626425,13261.45043705,316.89568302000407,54118.29555816 2025-12-01,22:00:27.000,335,11096428,-795,0,1764626426,13261.517800149995,316.9591251899983,54118.40036496 2025-12-01,22:00:28.000,335,11096414,-795,0,1764626427,13261.61210849,317.02961648999917,54118.56805584 2025-12-01,22:00:29.000,335,11096381,-795,0,1764626428,13261.61210849,317.1494517000028,54118.94536032 2025-12-01,22:00:30.000,335,11096349,-795,0,1764626429,13261.558218009995,317.2410903900018,54118.8335664 2025-12-01,22:00:31.000,335,11096378,-795,0,1764626430,13261.50432752999,317.29043430000456,54118.74273384001 2025-12-01,22:00:32.000,335,11096372,-795,0,1764626431,13261.5514817,317.3820729900035,54118.74273384001 2025-12-01,22:00:33.000,335,11096361,-795,0,1764626432,13261.59189956,317.3961712500022,54118.59600432001 2025-12-01,22:00:34.000,335,11096382,-795,0,1764626433,13261.62558110999,317.48780994000117,54118.700811120005 2025-12-01,22:00:35.000,335,11096375,-795,0,1764626434,13261.63231742,317.53715385000396,54118.70779824 2025-12-01,22:00:36.000,335,11096352,-795,0,1764626435,13261.598635869996,317.5864977599995,54119.00824440001 2025-12-01,22:00:37.000,335,11096403,-795,0,1764626436,13261.61210849,317.5794486300001,54119.01523152 2025-12-01,22:00:38.000,335,11096401,-795,0,1764626437,13261.686207899991,317.6146942800042,54119.02920576001 2025-12-01,22:00:39.000,335,11096381,-795,0,1764626438,13261.719889449996,317.6076451500048,54119.14099968 2025-12-01,22:00:40.000,335,11096386,-795,0,1764626439,13261.665998969991,317.5160064599986,54118.86151488001 2025-12-01,22:00:41.000,335,11096419,-795,0,1764626440,13261.618844799996,317.5160064599986,54118.7986308 2025-12-01,22:00:42.000,335,11096429,-795,0,1764626441,13261.618844799996,317.45961342000373,54118.75670808 2025-12-01,22:00:43.000,335,11096411,-795,0,1764626442,13261.59189956,317.3961712500022,54118.99427016 2025-12-01,22:00:44.000,335,11096362,-795,0,1764626443,13261.58516324999,317.318630820002,54119.09208984 2025-12-01,22:00:45.000,335,11096395,-795,0,1764626444,13261.67273528,317.2199430000037,54119.23183224 2025-12-01,22:00:46.000,335,11096428,-795,0,1764626445,13261.63231742,317.16354996000155,54119.22484512001 2025-12-01,22:00:47.000,335,11096421,-795,0,1764626446,13261.62558110999,316.98027258000366,54118.85452776 2025-12-01,22:00:48.000,335,11096393,-795,0,1764626447,13261.57169063,316.9238795400015,54118.700811120005 2025-12-01,22:00:49.000,335,11096340,-795,0,1764626448,13261.436964429995,316.80404432999785,54118.55408160001 2025-12-01,22:00:50.000,335,11096402,-795,0,1764626449,13261.52453645999,316.7969951999985,54119.02920576001 2025-12-01,22:00:51.000,335,11096375,-795,0,1764626450,13261.46390966999,316.71945476999826,54119.036192880005 2025-12-01,22:00:52.000,335,11096391,-795,0,1764626451,13261.517800149995,316.62076694999996,54119.09208984 2025-12-01,22:00:53.000,335,11096354,-795,0,1764626452,13261.56495431999,316.5925704300025,54119.17593528001 2025-12-01,22:00:54.000,335,11096416,-795,0,1764626453,13261.598635869996,316.54322651999973,54118.92439896 2025-12-01,22:00:55.000,335,11096285,-795,0,1764626454,13261.61210849,316.5009317400036,54118.9034376 2025-12-01,22:00:56.000,335,11096380,-795,0,1764626455,13261.558218009995,316.4515878300008,54118.81260504001 2025-12-01,22:00:57.000,335,11096370,-795,0,1764626456,13261.598635869996,316.4656860899995,54119.17593528001 2025-12-01,22:00:58.000,335,11096409,-795,0,1764626457,13261.59189956,316.4304404400027,54119.16894816 2025-12-01,22:00:59.000,335,11096432,-795,0,1764626458,13261.618844799996,316.44453870000143,54119.322664800005 2025-12-01,22:01:00.000,335,11096371,-795,0,1764626459,13261.726625759991,316.4797843499982,54119.39253600001 2025-12-01,22:01:01.000,335,11096394,-795,0,1764626460,13261.69294421,316.4656860899995,54119.00125728 2025-12-01,22:01:02.000,335,11096328,-795,0,1764626461,13261.726625759991,316.45863696000015,54118.98029592001 2025-12-01,22:01:03.000,335,11096308,-795,0,1764626462,13261.699680519996,316.4515878300008,54119.14798680001 2025-12-01,22:01:04.000,335,11096297,-795,0,1764626463,13261.63231742,316.4797843499982,54119.17593528001 2025-12-01,22:01:05.000,335,11096405,-795,0,1764626464,13261.67273528,316.529128260001,54119.45542008 2025-12-01,22:01:06.000,335,11096362,-795,0,1764626465,13261.69294421,316.5925704300025,54119.490355680005 2025-12-01,22:01:07.000,335,11096389,-795,0,1764626466,13261.59189956,316.5784721700038,54119.40651024 2025-12-01,22:01:08.000,335,11096364,-795,0,1764626467,13261.57169063,316.5784721700038,54119.17593528001 2025-12-01,22:01:09.000,335,11096364,-795,0,1764626468,13261.60537217999,316.6489634700047,54119.19689664001 2025-12-01,22:01:10.000,335,11096404,-795,0,1764626469,13261.578426939996,316.6912582500008,54119.252793600004 2025-12-01,22:01:11.000,335,11096381,-795,0,1764626470,13261.36960133,316.73355303000426,54119.31567768001 2025-12-01,22:01:12.000,335,11096377,-795,0,1764626471,13261.497591219995,316.7406021600036,54119.45542008 2025-12-01,22:01:13.000,335,11096337,-795,0,1764626472,13261.43022812,316.80404432999785,54119.441445840006 2025-12-01,22:01:14.000,335,11096350,-795,0,1764626473,13261.44370073999,316.8251917200032,54119.46240720001 2025-12-01,22:01:15.000,335,11096399,-795,0,1764626474,13261.396546569995,316.7969951999985,54119.273754960006 2025-12-01,22:01:16.000,335,11096390,-795,0,1764626475,13261.38981026,316.7969951999985,54119.050167119996 2025-12-01,22:01:17.000,335,11096397,-795,0,1764626476,13261.38307394999,316.7969951999985,54119.07112848 2025-12-01,22:01:18.000,335,11096402,-795,0,1764626477,13261.46390966999,316.7828969399998,54119.40651024 2025-12-01,22:01:19.000,335,11096317,-795,0,1764626478,13261.45043705,316.80404432999785,54119.4274716 2025-12-01,22:01:20.000,335,11096393,-795,0,1764626479,13261.44370073999,316.8110934600045,54119.32965192 2025-12-01,22:01:21.000,335,11096402,-795,0,1764626480,13261.396546569995,316.7758478100004,54119.35061328 2025-12-01,22:01:22.000,335,11096438,-795,0,1764626481,13261.47064598,316.67011086000275,54119.07811560001 2025-12-01,22:01:23.000,335,11096416,-795,0,1764626482,13261.48411859999,316.57142304000445,54118.868502000005 2025-12-01,22:01:24.000,335,11096358,-795,0,1764626483,13261.63231742,316.4938826100042,54119.07112848 2025-12-01,22:01:25.000,335,11096382,-795,0,1764626484,13261.67273528,316.39519478999864,54119.30170344 2025-12-01,22:01:26.000,335,11096424,-795,0,1764626485,13261.699680519996,316.3317526200044,54119.32965192 2025-12-01,22:01:27.000,335,11096334,-795,0,1764626486,13261.67273528,316.17667176000396,54119.23881936 2025-12-01,22:01:28.000,335,11096378,-795,0,1764626487,13261.740098379996,316.09208220000437,54119.273754960006 2025-12-01,22:01:29.000,335,11096374,-795,0,1764626488,13261.780516239996,315.9370013400039,54119.1130512 2025-12-01,22:01:30.000,335,11096419,-795,0,1764626489,13261.800725169996,315.8947065600005,54118.93138608001 2025-12-01,22:01:31.000,335,11096379,-795,0,1764626490,13261.746834689991,315.76782222000475,54118.868502000005 2025-12-01,22:01:32.000,335,11096384,-795,0,1764626491,13261.773779930001,315.7325765700007,54118.98029592001 2025-12-01,22:01:33.000,335,11096363,-795,0,1764626492,13261.854615650002,315.7114291800026,54119.30170344 2025-12-01,22:01:34.000,335,11096424,-795,0,1764626493,13261.874824580002,315.7114291800026,54119.30869056 2025-12-01,22:01:35.000,335,11096390,-795,0,1764626494,13261.881560889997,315.6832326599979,54119.26676784001 2025-12-01,22:01:36.000,335,11096390,-795,0,1764626495,13261.773779930001,315.6761835299985,54119.02221864 2025-12-01,22:01:37.000,335,11096350,-795,0,1764626496,13261.874824580002,315.6620852699998,54118.84754064 2025-12-01,22:01:38.000,335,11096347,-795,0,1764626497,13261.847879339992,315.73962570000003,54118.87548912 2025-12-01,22:01:39.000,335,11096347,-795,0,1764626498,13261.733362070001,315.75372395999875,54118.82657928 2025-12-01,22:01:40.000,335,11096386,-795,0,1764626499,13261.820934099997,315.8594609100037,54119.06414136 2025-12-01,22:01:41.000,335,11096380,-795,0,1764626500,13261.814197790001,315.9370013400039,54119.13401256 2025-12-01,22:01:42.000,335,11096412,-795,0,1764626501,13261.868088269992,315.9933943799988,54119.17593528001 2025-12-01,22:01:43.000,335,11096380,-795,0,1764626502,13261.935451370002,316.09913133000373,54119.21087088 2025-12-01,22:01:44.000,335,11096423,-795,0,1764626503,13261.935451370002,316.16257349999796,54118.94536032 2025-12-01,22:01:45.000,335,11096393,-795,0,1764626504,13261.996078160002,316.2542121900042,54118.94536032 2025-12-01,22:01:46.000,335,11096415,-795,0,1764626505,13262.023023399997,316.3881456599993,54118.87548912 2025-12-01,22:01:47.000,335,11096361,-795,0,1764626506,13262.083650189998,316.5009317400036,54119.1829224 2025-12-01,22:01:48.000,335,11096377,-795,0,1764626507,13262.191431149993,316.55732477999845,54119.322664800005 2025-12-01,22:01:49.000,335,11096414,-795,0,1764626508,13262.299212109989,316.6137178200006,54119.43445872001 2025-12-01,22:01:50.000,335,11096414,-795,0,1764626509,13262.312684729994,316.6771599900021,54119.385548879996 2025-12-01,22:01:51.000,335,11096332,-795,0,1764626510,13262.238585319988,316.71945476999826,54118.94536032 2025-12-01,22:01:52.000,335,11096391,-795,0,1764626511,13262.40025675999,316.7617495500017,54118.987283040005 2025-12-01,22:01:53.000,335,11096364,-795,0,1764626512,13262.386784139999,316.81814259000384,54118.91042472001 2025-12-01,22:01:54.000,335,11096409,-795,0,1764626513,13262.514774029994,316.9238795400015,54119.371574640005 2025-12-01,22:01:55.000,335,11096450,-795,0,1764626514,13262.60908237,316.96617431999766,54119.57420112 2025-12-01,22:01:56.000,335,11096418,-795,0,1764626515,13262.6292913,317.0225673599998,54119.61612384 2025-12-01,22:01:57.000,335,11096379,-795,0,1764626516,13262.66297284999,317.0578130100039,54119.588175360004 2025-12-01,22:01:58.000,335,11096374,-795,0,1764626517,13262.66970916,317.14240257000347,54119.16196104 2025-12-01,22:01:59.000,335,11096395,-795,0,1764626518,13262.716863329995,317.2058447399977,54119.322664800005 2025-12-01,22:02:00.000,335,11096403,-795,0,1764626519,13262.777490119995,317.3397782100001,54119.420484480004 2025-12-01,22:02:01.000,335,11096424,-795,0,1764626520,13262.79096274,317.41026951000094,54119.51131704001 2025-12-01,22:02:02.000,335,11096371,-795,0,1764626521,13262.838116909996,317.5019081999999,54119.66503368 2025-12-01,22:02:03.000,335,11096381,-795,0,1764626522,13262.952634180001,317.55830124000204,54119.85368592 2025-12-01,22:02:04.000,335,11096394,-795,0,1764626523,13262.945897869991,317.6640381899997,54119.85368592 2025-12-01,22:02:05.000,335,11096365,-795,0,1764626524,13262.993052040001,317.6640381899997,54119.51131704001 2025-12-01,22:02:06.000,335,11096394,-795,0,1764626525,13263.026733589992,317.73452949000057,54119.51830416 2025-12-01,22:02:07.000,335,11096365,-795,0,1764626526,13263.134514550002,317.76977514000464,54119.64407232 2025-12-01,22:02:08.000,335,11096418,-795,0,1764626527,13263.147987169992,317.8755120900023,54119.93054424 2025-12-01,22:02:09.000,335,11096387,-795,0,1764626528,13263.141250859997,317.9107577399991,54120.00740256 2025-12-01,22:02:10.000,335,11096382,-795,0,1764626529,13263.033469900001,317.94600339000317,54119.69298216 2025-12-01,22:02:11.000,335,11096421,-795,0,1764626530,13263.215350270002,317.9389542600038,54119.71394352 2025-12-01,22:02:12.000,335,11096362,-795,0,1764626531,13263.249031819993,317.9107577399991,54119.54625264 2025-12-01,22:02:13.000,335,11096360,-795,0,1764626532,13263.397230639988,317.94600339000317,54119.90259576 2025-12-01,22:02:14.000,335,11096403,-795,0,1764626533,13263.478066359989,317.94600339000317,54119.93753136001 2025-12-01,22:02:15.000,335,11096399,-795,0,1764626534,13263.498275289989,317.9389542600038,54120.14714496 2025-12-01,22:02:16.000,335,11096400,-795,0,1764626535,13263.545429459999,317.9107577399991,54120.23797752 2025-12-01,22:02:17.000,335,11096371,-795,0,1764626536,13263.61952886999,317.8755120900023,54120.18208056001 2025-12-01,22:02:18.000,335,11096426,-755,0,1764626537,13263.65994672999,317.90370860999974,54120.09823512 2025-12-01,22:02:19.000,335,11096368,-795,0,1764626538,13263.734046139994,317.8614138300036,54119.825737440005 2025-12-01,22:02:20.000,335,11096400,-795,0,1764626539,13263.74078244999,317.8755120900023,54119.76285336 2025-12-01,22:02:21.000,335,11096341,-795,0,1764626540,13263.936135439995,317.86846296000294,54119.8816344 2025-12-01,22:02:22.000,335,11096372,-795,0,1764626541,13264.02370746999,317.94600339000317,54120.258938880004 2025-12-01,22:02:23.000,335,11096336,-795,0,1764626542,13264.165169979991,317.93190513000445,54120.36374568 2025-12-01,22:02:24.000,335,11096451,-795,0,1764626543,13264.192115220001,317.98124903999997,54120.36374568 2025-12-01,22:02:25.000,335,11096402,-795,0,1764626544,13264.286423559992,317.9953472999987,54120.37073280001 2025-12-01,22:02:26.000,335,11096393,-795,0,1764626545,13264.266214629992,317.98124903999997,54120.00740256 2025-12-01,22:02:27.000,335,11096390,-795,0,1764626546,13264.293159870002,318.03059295000276,54119.972466960004 2025-12-01,22:02:28.000,335,11096357,-795,0,1764626547,13264.347050349992,318.0376420800021,54120.25195176001 2025-12-01,22:02:29.000,335,11096395,-795,0,1764626548,13264.380731899997,318.0235438200034,54120.51746232001 2025-12-01,22:02:30.000,335,11096340,-795,0,1764626549,13264.326841419992,318.0728877299989,54120.53842368001 2025-12-01,22:02:31.000,335,11096344,-795,0,1764626550,13264.212324150001,318.0235438200034,54120.27291312001 2025-12-01,22:02:32.000,335,11096377,-795,0,1764626551,13264.171906290001,318.03059295000276,54120.34977144001 2025-12-01,22:02:33.000,335,11096369,-795,0,1764626552,13264.138224739996,318.0376420800021,54120.09823512 2025-12-01,22:02:34.000,335,11096384,-795,0,1764626553,13264.1112795,318.0446912100015,54120.18208056001 2025-12-01,22:02:35.000,335,11096409,-795,0,1764626554,13264.02370746999,318.0728877299989,54120.21701616 2025-12-01,22:02:36.000,335,11096368,-795,0,1764626555,13263.90245388999,318.1010842500036,54120.426629760004 2025-12-01,22:02:37.000,335,11096382,-795,0,1764626556,13263.86203602999,318.1010842500036,54120.44060400001 2025-12-01,22:02:38.000,335,11096411,-795,0,1764626557,13263.835090789995,318.1363299000004,54120.53143656 2025-12-01,22:02:39.000,335,11096362,-795,0,1764626558,13263.74078244999,318.1574772899985,54120.45457824 2025-12-01,22:02:40.000,335,11096379,-795,0,1764626559,13263.63973779999,318.16452641999786,54120.06329952001 2025-12-01,22:02:41.000,335,11096413,-795,0,1764626560,13263.491538979993,318.2350177199987,54120.07727376 2025-12-01,22:02:42.000,335,11096388,-795,0,1764626561,13263.451121119993,318.2561651100041,54119.98644120001 2025-12-01,22:02:43.000,335,11096365,-795,0,1764626562,13263.457857429989,318.3055090199996,54120.25195176001 2025-12-01,22:02:44.000,335,11096348,-795,0,1764626563,13263.451121119993,318.347803800003,54120.39169416 2025-12-01,22:02:45.000,335,11096354,-795,0,1764626564,13263.397230639988,318.3689511900011,54120.3357972 2025-12-01,22:02:46.000,335,11096354,-795,0,1764626565,13263.430912189993,318.37600032000046,54120.37073280001 2025-12-01,22:02:47.000,335,11096283,-795,0,1764626566,13263.437648499988,318.3548529300024,54120.10522224001 2025-12-01,22:02:48.000,335,11096434,-795,0,1764626567,13263.417439569988,318.3196072799983,54119.86766016001 2025-12-01,22:02:49.000,335,11096362,-795,0,1764626568,13263.471330049993,318.2350177199987,54119.95849272 2025-12-01,22:02:50.000,335,11096386,-795,0,1764626569,13263.505011599998,318.2350177199987,54120.35675856 2025-12-01,22:02:51.000,335,11096426,-795,0,1764626570,13263.464593739998,318.12928077000106,54120.18906768 2025-12-01,22:02:52.000,335,11096395,-795,0,1764626571,13263.491538979993,318.06583859999955,54120.32182296001 2025-12-01,22:02:53.000,335,11096397,-795,0,1764626572,13263.592583629994,317.93190513000445,54120.41964264001 2025-12-01,22:02:54.000,335,11096376,-795,0,1764626573,13263.592583629994,317.80502079000144,54120.07727376 2025-12-01,22:02:55.000,335,11096368,-795,0,1764626574,13263.565638389999,317.7274803600012,54120.00041544 2025-12-01,22:02:56.000,335,11096386,-795,0,1764626575,13263.558902079989,317.59354688999883,54120.0213768 2025-12-01,22:02:57.000,335,11096364,-795,0,1764626576,13263.478066359989,317.50895732999925,54120.18208056001 2025-12-01,22:02:58.000,335,11096377,-795,0,1764626577,13263.491538979993,317.3961712500022,54120.042338160005 2025-12-01,22:02:59.000,335,11096353,-795,0,1764626578,13263.424175879998,317.31158169000264,54120.140157840004 2025-12-01,22:03:00.000,335,11096391,-795,0,1764626579,13263.451121119993,317.2692869099992,54120.328810080005 2025-12-01,22:03:01.000,335,11096363,-755,0,1764626580,13263.390494329993,317.0860095300013,54119.72791776001 2025-12-01,22:03:02.000,335,11096411,-795,0,1764626581,13263.323131229998,317.07896040000196,54119.88862152 2025-12-01,22:03:03.000,335,11096380,-795,0,1764626582,13263.289449679993,317.07896040000196,54119.93753136001 2025-12-01,22:03:04.000,335,11096392,-795,0,1764626583,13263.235559200002,317.0507638800045,54120.140157840004 2025-12-01,22:03:05.000,335,11096372,-795,0,1764626584,13263.181668719997,317.07896040000196,54120.161119200005 2025-12-01,22:03:06.000,335,11096397,-795,0,1764626585,13263.127778239992,317.0578130100039,54120.13317072001 2025-12-01,22:03:07.000,335,11096421,-795,0,1764626586,13262.993052040001,317.0860095300013,54120.0213768 2025-12-01,22:03:08.000,335,11096404,-795,0,1764626587,13263.006524659992,317.1071569199994,54119.71394352 2025-12-01,22:03:09.000,335,11096357,-795,0,1764626588,13262.959370489996,317.1494517000028,54119.68599504 2025-12-01,22:03:10.000,335,11096373,-795,0,1764626589,13262.999788349996,317.2058447399977,54119.658046560005 2025-12-01,22:03:11.000,335,11096331,-795,0,1764626590,13262.925688939991,317.2833851699979,54119.90958288 2025-12-01,22:03:12.000,335,11096400,-795,0,1764626591,13262.932425250001,317.4032203800016,54119.97945408 2025-12-01,22:03:13.000,335,11096365,-795,0,1764626592,13262.82464428999,317.48780994000117,54119.93753136001 2025-12-01,22:03:14.000,335,11096387,-795,0,1764626593,13262.993052040001,317.5864977599995,54120.03535104001 2025-12-01,22:03:15.000,335,11096353,-795,0,1764626594,13263.019997279996,317.6146942800042,54119.71394352 2025-12-01,22:03:16.000,335,11096397,-795,0,1764626595,13263.013260970001,317.73452949000057,54119.69996928001 2025-12-01,22:03:17.000,335,11096371,-795,0,1764626596,13263.026733589992,317.78387340000336,54119.53227840001 2025-12-01,22:03:18.000,335,11096394,-795,0,1764626597,13263.080624069997,317.88256122000166,54120.04932528 2025-12-01,22:03:19.000,335,11096341,-795,0,1764626598,13263.201877649997,317.9953472999987,54120.1261836 2025-12-01,22:03:20.000,335,11096380,-795,0,1764626599,13263.222086579997,318.0235438200034,54120.091248000004 2025-12-01,22:03:21.000,335,11096398,-795,0,1764626600,13263.080624069997,318.0587894700002,54120.00740256 2025-12-01,22:03:22.000,335,11096375,-795,0,1764626601,13263.147987169992,318.05174034000083,54119.69298216 2025-12-01,22:03:23.000,335,11096389,-795,0,1764626602,13263.094096690002,318.0587894700002,54119.69996928001 2025-12-01,22:03:24.000,335,11096385,-795,0,1764626603,13263.121041929997,318.07993685999827,54119.86766016001 2025-12-01,22:03:25.000,335,11096373,-795,0,1764626604,13263.080624069997,318.1363299000004,54120.21701616 2025-12-01,22:03:26.000,335,11096368,-795,0,1764626605,13262.959370489996,318.1433790299998,54120.140157840004 2025-12-01,22:03:27.000,335,11096357,-795,0,1764626606,13262.87179846,318.16452641999786,54119.95849272 2025-12-01,22:03:28.000,335,11096316,-795,0,1764626607,13262.716863329995,318.1574772899985,54119.86067304 2025-12-01,22:03:29.000,335,11096378,-795,0,1764626608,13262.66970916,318.1997720700019,54119.741892 2025-12-01,22:03:30.000,335,11096318,-795,0,1764626609,13262.656236539995,318.27731250000215,54119.64407232 2025-12-01,22:03:31.000,335,11096395,-795,0,1764626610,13262.595609749995,318.3196072799983,54119.371574640005 2025-12-01,22:03:32.000,335,11096416,-795,0,1764626611,13262.60908237,318.3830494499998,54119.85368592 2025-12-01,22:03:33.000,335,11096400,-795,0,1764626612,13262.81117167,318.3337055400043,54119.86067304 2025-12-01,22:03:34.000,335,11096409,-795,0,1764626613,13262.8313806,318.16452641999786,54119.90958288 2025-12-01,22:03:35.000,335,11096343,-795,0,1764626614,13262.865062149991,318.03059295000276,54119.84669880001 2025-12-01,22:03:36.000,335,11096379,-795,0,1764626615,13262.74380856999,317.84026643999823,54119.420484480004 2025-12-01,22:03:37.000,335,11096365,-795,0,1764626616,13262.66970916,317.75567687999865,54119.420484480004 2025-12-01,22:03:38.000,335,11096346,-795,0,1764626617,13262.62255498999,317.762726009998,54119.53227840001 2025-12-01,22:03:39.000,335,11096426,-795,0,1764626618,13262.52824665,317.7909225300027,54119.90958288 2025-12-01,22:03:40.000,335,11096343,-795,0,1764626619,13262.42046568999,317.7909225300027,54119.85368592 2025-12-01,22:03:41.000,335,11096375,-795,0,1764626620,13262.326157349999,317.70633297000313,54119.490355680005 2025-12-01,22:03:42.000,335,11096368,-795,0,1764626621,13262.44067461999,317.84026643999823,54119.9515056 2025-12-01,22:03:43.000,335,11096351,-795,0,1764626622,13262.56866451,317.7133821000025,54119.72791776001 2025-12-01,22:03:44.000,335,11096374,-795,0,1764626623,13262.595609749995,317.6851855799978,54119.755866240004 2025-12-01,22:03:45.000,335,11096387,-795,0,1764626624,13262.615818679995,317.63584167000226,54119.78381472 2025-12-01,22:03:46.000,335,11096390,-795,0,1764626625,13262.56192819999,317.55830124000204,54119.90958288 2025-12-01,22:03:47.000,335,11096381,-795,0,1764626626,13262.575400819995,317.431416899999,54119.93753136001 2025-12-01,22:03:48.000,335,11096417,-795,0,1764626627,13262.64950023,317.3538764699988,54120.091248000004 2025-12-01,22:03:49.000,335,11096405,-795,0,1764626628,13262.74380856999,317.2551886500005,54120.18906768 2025-12-01,22:03:50.000,335,11096398,-795,0,1764626629,13262.777490119995,317.2340412600024,54119.90259576 2025-12-01,22:03:51.000,335,11096369,-795,0,1764626630,13262.58213712999,317.1353534400041,54119.53227840001 2025-12-01,22:03:52.000,335,11096397,-795,0,1764626631,13262.636027609995,317.2058447399977,54119.68599504 2025-12-01,22:03:53.000,335,11096399,-795,0,1764626632,13262.66297284999,317.1846973499996,54120.042338160005 2025-12-01,22:03:54.000,335,11096390,-795,0,1764626633,13262.71012702,317.26223777999985,54120.112209360006 2025-12-01,22:03:55.000,335,11096374,-795,0,1764626634,13262.68318177999,317.34682733999944,54120.18906768 2025-12-01,22:03:56.000,335,11096371,-795,0,1764626635,13262.6292913,317.42436776999966,54120.042338160005 2025-12-01,22:03:57.000,335,11096429,-795,0,1764626636,13262.595609749995,317.4525642900044,54119.72093064 2025-12-01,22:03:58.000,335,11096363,-795,0,1764626637,13262.64276391999,317.5653503700014,54119.8816344 2025-12-01,22:03:59.000,335,11096417,-795,0,1764626638,13262.58887344,317.6992838400038,54119.91657000001 2025-12-01,22:04:00.000,335,11096374,-795,0,1764626639,13262.514774029994,317.8261681799995,54119.972466960004 2025-12-01,22:04:01.000,335,11096423,-795,0,1764626640,13262.474356169994,317.95305252000253,54120.09823512 2025-12-01,22:04:02.000,335,11096380,-795,0,1764626641,13262.50130140999,318.05174034000083,54120.02836392 2025-12-01,22:04:03.000,335,11096413,-795,0,1764626642,13262.42046568999,318.07993685999827,54120.01438968001 2025-12-01,22:04:04.000,335,11096393,-795,0,1764626643,13262.474356169994,318.108133380003,54119.83971168 2025-12-01,22:04:05.000,335,11096357,-795,0,1764626644,13262.44067461999,318.1222316400017,54119.79778896001 2025-12-01,22:04:06.000,335,11096365,-795,0,1764626645,13262.46761986,318.15042815999914,54119.78381472 2025-12-01,22:04:07.000,335,11096377,-795,0,1764626646,13262.46761986,318.1433790299998,54120.08426088001 2025-12-01,22:04:08.000,335,11096389,-795,0,1764626647,13262.40025675999,318.11518251000234,54119.90958288 2025-12-01,22:04:09.000,335,11096406,-795,0,1764626648,13262.42046568999,318.0587894700002,54120.00740256 2025-12-01,22:04:10.000,335,11096380,-795,0,1764626649,13262.413729379994,317.9882981699993,54119.98644120001 2025-12-01,22:04:11.000,335,11096382,-795,0,1764626650,13262.359838899989,317.86846296000294,54119.56022688001 2025-12-01,22:04:12.000,335,11096393,-795,0,1764626651,13262.285739489998,317.776824270004,54119.420484480004 2025-12-01,22:04:13.000,335,11096395,-795,0,1764626652,13262.406993069999,317.6922347100044,54119.71394352 2025-12-01,22:04:14.000,335,11096384,-795,0,1764626653,13262.177958529988,317.57239950000076,54119.76984048001 2025-12-01,22:04:15.000,335,11096390,-795,0,1764626654,13262.339629969989,317.47371168000245,54119.923557120004 2025-12-01,22:04:16.000,335,11096365,-795,0,1764626655,13262.305948419998,317.38912212000287,54119.88862152 2025-12-01,22:04:17.000,335,11096358,-795,0,1764626656,13262.231849009993,317.3397782100001,54119.61612384 2025-12-01,22:04:18.000,335,11096397,-795,0,1764626657,13262.204903769998,317.24813952000113,54119.35061328 2025-12-01,22:04:19.000,335,11096368,-795,0,1764626658,13262.238585319988,317.2692869099992,54119.53227840001 2025-12-01,22:04:20.000,335,11096355,-795,0,1764626659,13262.204903769998,317.2833851699979,54119.6720208 2025-12-01,22:04:21.000,335,11096382,-795,0,1764626660,13262.164485909998,317.2974834300039,54119.69298216 2025-12-01,22:04:22.000,335,11096368,-795,0,1764626661,13262.204903769998,317.3327290800007,54119.755866240004 2025-12-01,22:04:23.000,335,11096303,-795,0,1764626662,13262.225112699998,317.38912212000287,54119.81875032001 2025-12-01,22:04:24.000,335,11096386,-795,0,1764626663,13262.218376389988,317.45961342000373,54119.62311096 2025-12-01,22:04:25.000,335,11096335,-795,0,1764626664,13262.083650189998,317.48780994000117,54119.13401256 2025-12-01,22:04:26.000,335,11096382,-795,0,1764626665,13262.211640079993,317.65698906000034,54119.39952312 2025-12-01,22:04:27.000,335,11096378,-795,0,1764626666,13262.258794249989,317.7415786199999,54119.588175360004 2025-12-01,22:04:28.000,335,11096400,-795,0,1764626667,13262.245321629998,317.8332173099989,54119.69996928001 2025-12-01,22:04:29.000,335,11096359,-795,0,1764626668,13262.211640079993,317.95305252000253,54119.71394352 2025-12-01,22:04:30.000,335,11096363,-795,0,1764626669,13262.346366279999,318.0446912100015,54119.76984048001 2025-12-01,22:04:31.000,335,11096413,-795,0,1764626670,13262.204903769998,318.07993685999827,54119.2877292 2025-12-01,22:04:32.000,335,11096345,-795,0,1764626671,13262.225112699998,318.1856738100032,54119.2877292 2025-12-01,22:04:33.000,335,11096345,-795,0,1764626672,13262.285739489998,318.2561651100041,54119.26676784001 2025-12-01,22:04:34.000,335,11096339,-795,0,1764626673,13262.218376389988,318.3055090199996,54119.26676784001 2025-12-01,22:04:35.000,335,11096391,-795,0,1764626674,13262.238585319988,318.3548529300024,54119.741892 2025-12-01,22:04:36.000,335,11096402,-795,0,1764626675,13262.272266869993,318.4041968399979,54119.74887912001 2025-12-01,22:04:37.000,335,11096417,-795,0,1764626676,13262.211640079993,318.4535407500007,54119.71394352 2025-12-01,22:04:38.000,335,11096410,-795,0,1764626677,13262.137540670003,318.4323933600026,54119.539265520005 2025-12-01,22:04:39.000,335,11096338,-795,0,1764626678,13262.157749599988,318.41124597000453,54119.37856176 2025-12-01,22:04:40.000,335,11096394,-795,0,1764626679,13262.083650189998,318.43944249000197,54119.322664800005 2025-12-01,22:04:41.000,335,11096426,-795,0,1764626680,13261.962396609997,318.3689511900011,54119.23183224 2025-12-01,22:04:42.000,335,11096416,-795,0,1764626681,13262.016287090002,318.43944249000197,54119.46939432 2025-12-01,22:04:43.000,335,11096434,-795,0,1764626682,13261.948923989992,318.46058988000004,54119.46939432 2025-12-01,22:04:44.000,335,11096398,-795,0,1764626683,13262.023023399997,318.43944249000197,54119.609136720006 2025-12-01,22:04:45.000,335,11096383,-795,0,1764626684,13262.023023399997,318.4535407500007,54119.371574640005 2025-12-01,22:04:46.000,335,11096385,-795,0,1764626685,13262.002814469997,318.4041968399979,54119.28074208 2025-12-01,22:04:47.000,335,11096397,-795,0,1764626686,13262.016287090002,318.3830494499998,54119.085102720004 2025-12-01,22:04:48.000,335,11096339,-795,0,1764626687,13262.036496020002,318.3830494499998,54119.33663904 2025-12-01,22:04:49.000,335,11096393,-795,0,1764626688,13262.083650189998,318.347803800003,54119.39253600001 2025-12-01,22:04:50.000,335,11096362,-795,0,1764626689,13262.110595429993,318.29845989000023,54119.371574640005 2025-12-01,22:04:51.000,335,11096373,-795,0,1764626690,13262.070177569993,318.2491159800047,54119.252793600004 2025-12-01,22:04:52.000,335,11096416,-795,0,1764626691,13262.083650189998,318.12928077000106,54119.12003832 2025-12-01,22:04:53.000,335,11096371,-795,0,1764626692,13262.225112699998,318.0728877299989,54119.05715424001 2025-12-01,22:04:54.000,335,11096408,-795,0,1764626693,13262.252057939993,317.98124903999997,54119.09208984 2025-12-01,22:04:55.000,335,11096346,-795,0,1764626694,13262.279003179989,317.9107577399991,54119.29471632001 2025-12-01,22:04:56.000,335,11096374,-795,0,1764626695,13262.272266869993,317.7909225300027,54119.18990952 2025-12-01,22:04:57.000,335,11096368,-795,0,1764626696,13262.231849009993,317.6781364499984,54119.07811560001 2025-12-01,22:04:58.000,335,11096384,-795,0,1764626697,13262.346366279999,317.6146942800042,54119.23881936 2025-12-01,22:04:59.000,335,11096390,-795,0,1764626698,13262.332893659994,317.4666625500031,54118.94536032 2025-12-01,22:05:00.000,335,11096383,-795,0,1764626699,13262.332893659994,317.4032203800016,54118.82657928 2025-12-01,22:05:01.000,335,11096365,-795,0,1764626700,13262.305948419998,317.31158169000264,54118.81260504001 2025-12-01,22:05:02.000,335,11096400,-795,0,1764626701,13262.42046568999,317.3045325600033,54119.154973920005 2025-12-01,22:05:03.000,335,11096364,-795,0,1764626702,13262.474356169994,317.2340412600024,54119.23881936 2025-12-01,22:05:04.000,335,11096342,-795,0,1764626703,13262.474356169994,317.2058447399977,54119.203883760005 2025-12-01,22:05:05.000,335,11096389,-795,0,1764626704,13262.48109247999,317.2410903900018,54119.22484512001 2025-12-01,22:05:06.000,335,11096400,-795,0,1764626705,13262.44067461999,317.1212551799981,54118.67984976 2025-12-01,22:05:07.000,335,11096411,-795,0,1764626706,13262.46761986,317.2199430000037,54118.72177248001 2025-12-01,22:05:08.000,335,11096356,-795,0,1764626707,13262.46761986,317.24813952000113,54118.85452776 2025-12-01,22:05:09.000,335,11096389,-795,0,1764626708,13262.595609749995,317.318630820002,54119.420484480004 2025-12-01,22:05:10.000,335,11096424,-795,0,1764626709,13262.64276391999,317.3679747300048,54119.35061328 2025-12-01,22:05:11.000,335,11096339,-795,0,1764626710,13262.50803772,317.36092559999815,54118.99427016 2025-12-01,22:05:12.000,335,11096358,-795,0,1764626711,13262.58213712999,317.5160064599986,54119.18990952 2025-12-01,22:05:13.000,335,11096338,-795,0,1764626712,13262.62255498999,317.5160064599986,54118.96632168 2025-12-01,22:05:14.000,335,11096405,-795,0,1764626713,13262.716863329995,317.6428908000016,54119.12003832 2025-12-01,22:05:15.000,335,11096409,-795,0,1764626714,13262.676445469995,317.70633297000313,54118.749720960004 2025-12-01,22:05:16.000,335,11096401,-795,0,1764626715,13262.696654399995,317.8543647000042,54119.32965192 2025-12-01,22:05:17.000,335,11096344,-795,0,1764626716,13262.77075381,317.91780686999846,54119.37856176 2025-12-01,22:05:18.000,335,11096364,-795,0,1764626717,13262.817907979996,318.00239642999804,54119.50432992 2025-12-01,22:05:19.000,335,11096349,-795,0,1764626718,13262.865062149991,318.0728877299989,54119.48336856001 2025-12-01,22:05:20.000,335,11096373,-795,0,1764626719,13262.8313806,318.15042815999914,54119.09208984 2025-12-01,22:05:21.000,335,11096366,-795,0,1764626720,13262.737072259995,318.12928077000106,54118.819592160005 2025-12-01,22:05:22.000,335,11096386,-795,0,1764626721,13262.76401749999,318.34075467000366,54118.938373200006 2025-12-01,22:05:23.000,335,11096363,-795,0,1764626722,13262.757281189995,318.42534423000325,54119.273754960006 2025-12-01,22:05:24.000,335,11096362,-795,0,1764626723,13262.80443535999,318.4958355300041,54119.43445872001 2025-12-01,22:05:25.000,335,11096353,-795,0,1764626724,13262.858325839996,318.5804250900037,54119.50432992 2025-12-01,22:05:26.000,335,11096368,-795,0,1764626725,13262.80443535999,318.6368181299986,54119.46939432 2025-12-01,22:05:27.000,335,11096333,-795,0,1764626726,13262.74380856999,318.64386725999793,54119.00125728 2025-12-01,22:05:28.000,335,11096367,-795,0,1764626727,13262.79096274,318.68616204000136,54119.07811560001 2025-12-01,22:05:29.000,335,11096398,-795,0,1764626728,13262.79096274,318.72140768999816,54119.09907696001 2025-12-01,22:05:30.000,335,11096408,-795,0,1764626729,13262.8313806,318.8130463800044,54119.385548879996 2025-12-01,22:05:31.000,335,11096389,-795,0,1764626730,13262.76401749999,318.7425550800035,54119.1130512 2025-12-01,22:05:32.000,335,11096422,-795,0,1764626731,13262.82464428999,318.7989481199984,54119.371574640005 2025-12-01,22:05:33.000,335,11096376,-795,0,1764626732,13262.972843110001,318.73550595000415,54119.51131704001 2025-12-01,22:05:34.000,335,11096409,-795,0,1764626733,13263.040206209997,318.67206378000265,54119.154973920005 2025-12-01,22:05:35.000,335,11096391,-795,0,1764626734,13263.107569309992,318.65091639000457,54119.154973920005 2025-12-01,22:05:36.000,335,11096405,-795,0,1764626735,13263.127778239992,318.5663268299977,54118.9733088 2025-12-01,22:05:37.000,335,11096311,-795,0,1764626736,13263.208613959992,318.53813031000027,54119.37856176 2025-12-01,22:05:38.000,335,11096414,-795,0,1764626737,13263.343340159998,318.5169829200022,54119.43445872001 2025-12-01,22:05:39.000,335,11096384,-795,0,1764626738,13263.370285399993,318.46058988000004,54119.34362616001 2025-12-01,22:05:40.000,335,11096376,-795,0,1764626739,13263.579111009989,318.39714770999853,54119.50432992 2025-12-01,22:05:41.000,335,11096399,-795,0,1764626740,13263.572374699994,318.26321424000344,54119.16196104 2025-12-01,22:05:42.000,335,11096386,-795,0,1764626741,13263.713837209994,318.2702633700028,54119.12003832 2025-12-01,22:05:43.000,335,11096331,-795,0,1764626742,13263.74078244999,318.2350177199987,54119.17593528001 2025-12-01,22:05:44.000,335,11096375,-795,0,1764626743,13263.74078244999,318.2068212000013,54119.46240720001 2025-12-01,22:05:45.000,335,11096331,-795,0,1764626744,13263.76772769,318.15042815999914,54119.53227840001 2025-12-01,22:05:46.000,335,11096354,-795,0,1764626745,13263.61952886999,318.01649469000404,54119.16894816 2025-12-01,22:05:47.000,335,11096405,-795,0,1764626746,13263.68689197,318.0728877299989,54119.39952312 2025-12-01,22:05:48.000,335,11096393,-795,0,1764626747,13263.693628279994,318.01649469000404,54119.18990952 2025-12-01,22:05:49.000,335,11096369,-795,0,1764626748,13263.78120030999,317.9953472999987,54119.26676784001 2025-12-01,22:05:50.000,335,11096386,-795,0,1764626749,13263.794672929995,317.95305252000253,54119.2877292 2025-12-01,22:05:51.000,335,11096390,-755,0,1764626750,13263.565638389999,317.8755120900023,54119.252793600004 2025-12-01,22:05:52.000,335,11096440,-795,0,1764626751,13263.612792559994,317.889610350001,54119.37856176 2025-12-01,22:05:53.000,335,11096344,-795,0,1764626752,13263.471330049993,317.8966594800004,54119.43445872001 2025-12-01,22:05:54.000,335,11096399,-795,0,1764626753,13263.444384809998,318.108133380003,54119.50432992 2025-12-01,22:05:55.000,335,11096409,-795,0,1764626754,13263.471330049993,318.21387033000065,54119.37856176 2025-12-01,22:05:56.000,335,11096382,-795,0,1764626755,13263.437648499988,318.3196072799983,54119.1829224 2025-12-01,22:05:57.000,335,11096394,-795,0,1764626756,13263.572374699994,318.3900985799992,54119.43445872001 2025-12-01,22:05:58.000,335,11096369,-795,0,1764626757,13263.63973779999,318.4817372699981,54119.79080184 2025-12-01,22:05:59.000,335,11096318,-795,0,1764626758,13263.65994672999,318.5804250900037,54119.923557120004 2025-12-01,22:06:00.000,335,11096413,-795,0,1764626759,13263.666683039999,318.70730942999944,54119.825737440005 2025-12-01,22:06:01.000,335,11096414,-795,0,1764626760,13263.65994672999,318.68616204000136,54119.637085200004 2025-12-01,22:06:02.000,335,11096417,-795,0,1764626761,13263.74078244999,318.7496042100029,54119.57420112 2025-12-01,22:06:03.000,335,11096404,-795,0,1764626762,13263.78120030999,318.7637024700016,54119.553239759996 2025-12-01,22:06:04.000,335,11096368,-795,0,1764626763,13263.92266281999,318.8412429000018,54119.74887912001 2025-12-01,22:06:05.000,335,11096373,-795,0,1764626764,13264.00349853999,318.88353767999797,54120.091248000004 2025-12-01,22:06:06.000,335,11096420,-795,0,1764626765,13264.00349853999,318.93288159000076,54120.13317072001 2025-12-01,22:06:07.000,335,11096343,-795,0,1764626766,13264.037180089996,318.8905868100046,54120.00740256 2025-12-01,22:06:08.000,335,11096349,-795,0,1764626767,13264.057389019996,318.8905868100046,54120.091248000004 2025-12-01,22:06:09.000,335,11096358,-795,0,1764626768,13264.13148843,318.8482920300012,54119.923557120004 2025-12-01,22:06:10.000,335,11096353,-795,0,1764626769,13264.171906290001,318.8271446400031,54119.90958288 2025-12-01,22:06:11.000,335,11096381,-795,0,1764626770,13264.171906290001,318.72140768999816,54119.60214960001 2025-12-01,22:06:12.000,335,11096374,-795,0,1764626771,13264.118015809996,318.7637024700016,54120.06329952001 2025-12-01,22:06:13.000,335,11096329,-795,0,1764626772,13264.239269389996,318.67206378000265,54120.21701616 2025-12-01,22:06:14.000,335,11096375,-795,0,1764626773,13264.293159870002,318.62271986999986,54120.32182296001 2025-12-01,22:06:15.000,335,11096367,-795,0,1764626774,13264.293159870002,318.552228569999,54120.30086160001 2025-12-01,22:06:16.000,335,11096358,-795,0,1764626775,13264.252742010001,318.4535407500007,54119.45542008 2025-12-01,22:06:17.000,335,11096419,-795,0,1764626776,13264.340314039997,318.4464916200013,54119.741892 2025-12-01,22:06:18.000,335,11096395,-795,0,1764626777,13264.454831310002,318.347803800003,54119.79778896001 2025-12-01,22:06:19.000,335,11096397,-795,0,1764626778,13264.616502749988,318.2843616300015,54120.328810080005 2025-12-01,22:06:20.000,335,11096401,-795,0,1764626779,13264.697338469989,318.0869859900049,54120.377719920005 2025-12-01,22:06:21.000,335,11096420,-795,0,1764626780,13264.690602159993,317.86846296000294,54120.161119200005 2025-12-01,22:06:22.000,335,11096389,-795,0,1764626781,13264.791646809994,317.86846296000294,54120.41265552 2025-12-01,22:06:23.000,335,11096311,-795,0,1764626782,13264.885955149999,317.70633297000313,54120.15413208001 2025-12-01,22:06:24.000,335,11096377,-795,0,1764626783,13264.89942776999,317.65698906000034,54120.14714496 2025-12-01,22:06:25.000,335,11096408,-795,0,1764626784,13264.98026348999,317.5794486300001,54120.1960548 2025-12-01,22:06:26.000,335,11096407,-795,0,1764626785,13264.953318249994,317.57239950000076,54120.45457824 2025-12-01,22:06:27.000,335,11096353,-795,0,1764626786,13264.9869998,317.6428908000016,54120.44060400001 2025-12-01,22:06:28.000,335,11096403,-795,0,1764626787,13265.06783552,317.73452949000057,54120.60130776 2025-12-01,22:06:29.000,335,11096341,-715,0,1764626788,13265.22950696,317.8755120900023,54120.6502176 2025-12-01,22:06:30.000,335,11096391,-795,0,1764626789,13265.296870059996,317.93190513000445,54120.23797752 2025-12-01,22:06:31.000,335,11096329,-795,0,1764626790,13265.391178400001,317.9107577399991,54120.00740256 2025-12-01,22:06:32.000,335,11096330,-795,0,1764626791,13265.519168289997,317.9953472999987,54120.23099040001 2025-12-01,22:06:33.000,335,11096367,-795,0,1764626792,13265.647158179992,318.1222316400017,54120.643230480004 2025-12-01,22:06:34.000,335,11096337,-795,0,1764626793,13265.694312350002,318.27731250000215,54120.77598576001 2025-12-01,22:06:35.000,335,11096394,-795,0,1764626794,13265.808829619993,318.4535407500007,54120.81790848 2025-12-01,22:06:36.000,335,11096374,-795,0,1764626795,13265.862720099998,318.62271986999986,54120.79694712 2025-12-01,22:06:37.000,335,11096380,-795,0,1764626796,13265.930083199994,318.75665334000223,54120.594320640004 2025-12-01,22:06:38.000,335,11096358,-795,0,1764626797,13266.064809399999,318.9258324600014,54120.70611456001 2025-12-01,22:06:39.000,335,11096379,-795,0,1764626798,13266.132172499994,319.10206070999993,54120.72707592 2025-12-01,22:06:40.000,335,11096385,-795,0,1764626799,13266.152381429994,319.2853380899978,54121.09040616001 2025-12-01,22:06:41.000,335,11096389,-795,0,1764626800,13266.18606298,319.3346820000006,54120.86681832 2025-12-01,22:06:42.000,335,11096358,-795,0,1764626801,13266.253426079995,319.4333698199989,54121.048483440005 2025-12-01,22:06:43.000,335,11096369,-795,0,1764626802,13266.26016238999,319.5179593799985,54120.99258648001 2025-12-01,22:06:44.000,335,11096413,-795,0,1764626803,13266.44877907,319.5673032900013,54120.978612240004 2025-12-01,22:06:45.000,335,11096401,-795,0,1764626804,13266.522878479991,319.51091024999914,54121.0345092 2025-12-01,22:06:46.000,335,11096404,-795,0,1764626805,13266.556560029996,319.5532050300026,54121.00656072 2025-12-01,22:06:47.000,335,11096322,-795,0,1764626806,13266.50940586,319.5038611199998,54121.22316144 2025-12-01,22:06:48.000,335,11096361,-795,0,1764626807,13266.54982372,319.4474680800049,54121.22316144 2025-12-01,22:06:49.000,335,11096380,-795,0,1764626808,13266.583505269991,319.34173112999997,54121.40482656001 2025-12-01,22:06:50.000,335,11096422,-795,0,1764626809,13266.570032650001,319.2571415700004,54121.383865200005 2025-12-01,22:06:51.000,335,11096364,-795,0,1764626810,13266.455515379996,319.0386185399984,54120.76899864 2025-12-01,22:06:52.000,335,11096374,-795,0,1764626811,13266.495933239996,318.99632376000227,54121.04149632001 2025-12-01,22:06:53.000,335,11096390,-795,0,1764626812,13266.522878479991,318.8905868100046,54121.23014856 2025-12-01,22:06:54.000,335,11096419,-795,0,1764626813,13266.502669549991,318.78484985999967,54121.58649168 2025-12-01,22:06:55.000,335,11096347,-795,0,1764626814,13266.48919693,318.6650146500033,54121.51662048 2025-12-01,22:06:56.000,335,11096360,-795,0,1764626815,13266.38141596999,318.54517943999963,54121.334955360006 2025-12-01,22:06:57.000,335,11096334,-795,0,1764626816,13266.415097519995,318.4817372699981,54121.35591672001 2025-12-01,22:06:58.000,335,11096417,-795,0,1764626817,13266.40162489999,318.4323933600026,54121.20220008 2025-12-01,22:06:59.000,335,11096388,-795,0,1764626818,13266.38815228,318.37600032000046,54121.20220008 2025-12-01,22:07:00.000,335,11096408,-795,0,1764626819,13266.32752549,318.32665640999767,54121.15329024 2025-12-01,22:07:01.000,335,11096401,-795,0,1764626820,13266.374679659995,318.27731250000215,54121.29303264 2025-12-01,22:07:02.000,335,11096419,-795,0,1764626821,13266.40162489999,318.36190206000174,54121.3489296 2025-12-01,22:07:03.000,335,11096368,-795,0,1764626822,13266.48246061999,318.4041968399979,54121.5585432 2025-12-01,22:07:04.000,335,11096403,-795,0,1764626823,13266.48919693,318.4464916200013,54121.53059472 2025-12-01,22:07:05.000,335,11096411,-795,0,1764626824,13266.48919693,318.4182951000039,54121.23713568001 2025-12-01,22:07:06.000,335,11096392,-795,0,1764626825,13266.48919693,318.4817372699981,54121.1043804 2025-12-01,22:07:07.000,335,11096383,-795,0,1764626826,13266.52961479,318.57337596000434,54121.19521296 2025-12-01,22:07:08.000,335,11096420,-795,0,1764626827,13266.590241580001,318.62271986999986,54121.69129848001 2025-12-01,22:07:09.000,335,11096455,-795,0,1764626828,13266.677813609997,318.64386725999793,54121.74020832001 2025-12-01,22:07:10.000,335,11096379,-795,0,1764626829,13266.664340989992,318.7496042100029,54121.68431136 2025-12-01,22:07:11.000,335,11096327,-795,0,1764626830,13266.590241580001,318.7425550800035,54121.42578792001 2025-12-01,22:07:12.000,335,11096387,-795,0,1764626831,13266.623923129991,318.791898989999,54121.2441228 2025-12-01,22:07:13.000,335,11096397,-795,0,1764626832,13266.677813609997,318.8130463800044,54121.27207128 2025-12-01,22:07:14.000,335,11096400,-795,0,1764626833,13266.711495160002,318.8412429000018,54121.40482656001 2025-12-01,22:07:15.000,335,11096354,-795,0,1764626834,13266.731704090002,318.9117342000027,54121.84501512 2025-12-01,22:07:16.000,335,11096368,-795,0,1764626835,13266.691286230001,318.9892746300029,54121.71225984001 2025-12-01,22:07:17.000,335,11096355,-795,0,1764626836,13266.596977889996,318.9751763700042,54121.621427280006 2025-12-01,22:07:18.000,335,11096397,-795,0,1764626837,13266.684549919992,319.010422020001,54121.6982856 2025-12-01,22:07:19.000,335,11096337,-795,0,1764626838,13266.745176709992,319.0245202799997,54121.56553032 2025-12-01,22:07:20.000,335,11096426,-795,0,1764626839,13266.718231469997,319.0456676699978,54121.57251744001 2025-12-01,22:07:21.000,335,11096415,-795,0,1764626840,13266.623923129991,318.99632376000227,54121.3489296 2025-12-01,22:07:22.000,335,11096398,-795,0,1764626841,13266.650868370001,319.08091332000186,54121.91488632 2025-12-01,22:07:23.000,335,11096346,-795,0,1764626842,13266.637395749996,319.010422020001,54121.89392496 2025-12-01,22:07:24.000,335,11096428,-795,0,1764626843,13266.684549919992,319.0245202799997,54122.04764160001 2025-12-01,22:07:25.000,335,11096378,-795,0,1764626844,13266.704758849992,318.9610781099982,54122.04065448 2025-12-01,22:07:26.000,335,11096376,-795,0,1764626845,13266.623923129991,318.88353767999797,54121.78213104001 2025-12-01,22:07:27.000,335,11096338,-795,0,1764626846,13266.603714199991,318.77075160000095,54121.60745304 2025-12-01,22:07:28.000,335,11096388,-795,0,1764626847,13266.657604679996,318.7002603000001,54121.670337120006 2025-12-01,22:07:29.000,335,11096403,-795,0,1764626848,13266.637395749996,318.65091639000457,54122.02668024001 2025-12-01,22:07:30.000,335,11096433,-795,0,1764626849,13266.691286230001,318.5169829200022,54122.06860296 2025-12-01,22:07:31.000,335,11096420,-795,0,1764626850,13266.684549919992,318.37600032000046,54121.97078328 2025-12-01,22:07:32.000,335,11096366,-795,0,1764626851,13266.637395749996,318.3055090199996,54122.012706 2025-12-01,22:07:33.000,335,11096394,-795,0,1764626852,13266.731704090002,318.19272294000257,54121.82405376 2025-12-01,22:07:34.000,335,11096381,-795,0,1764626853,13266.785594569992,318.09403512000426,54121.82405376 2025-12-01,22:07:35.000,335,11096317,-795,0,1764626854,13266.778858259997,318.00239642999804,54121.84501512 2025-12-01,22:07:36.000,335,11096399,-795,0,1764626855,13266.731704090002,317.9248559999978,54121.956809040006 2025-12-01,22:07:37.000,335,11096374,-795,0,1764626856,13266.758649329997,317.8543647000042,54122.02668024001 2025-12-01,22:07:38.000,335,11096400,-795,0,1764626857,13266.886639219993,317.8332173099989,54122.19437112001 2025-12-01,22:07:39.000,335,11096391,-795,0,1764626858,13266.873166600002,317.8261681799995,54122.124499920006 2025-12-01,22:07:40.000,335,11096365,-795,0,1764626859,13266.873166600002,317.7979716600021,54121.768156800004 2025-12-01,22:07:41.000,335,11096413,-795,0,1764626860,13266.731704090002,317.6922347100044,54121.43976216 2025-12-01,22:07:42.000,335,11096389,-795,0,1764626861,13267.061783279998,317.78387340000336,54122.07559008001 2025-12-01,22:07:43.000,335,11096332,-795,0,1764626862,13267.061783279998,317.8120699200008,54122.152448400004 2025-12-01,22:07:44.000,335,11096364,-795,0,1764626863,13267.061783279998,317.86846296000294,54122.14546128001 2025-12-01,22:07:45.000,335,11096396,-795,0,1764626864,13267.169564239994,317.9107577399991,54122.18039688 2025-12-01,22:07:46.000,335,11096365,-795,0,1764626865,13267.203245789999,317.96715078000125,54122.054628720005 2025-12-01,22:07:47.000,335,11096401,-795,0,1764626866,13267.284081509999,318.0446912100015,54121.817066640004 2025-12-01,22:07:48.000,335,11096358,-795,0,1764626867,13267.452489259995,318.12928077000106,54122.012706 2025-12-01,22:07:49.000,335,11096372,-795,0,1764626868,13267.513116049995,318.22091946,54122.06161584 2025-12-01,22:07:50.000,335,11096411,-795,0,1764626869,13267.72867797,318.36190206000174,54122.40398472 2025-12-01,22:07:51.000,335,11096386,-795,0,1764626870,13267.68826011,318.41124597000453,54122.124499920006 2025-12-01,22:07:52.000,335,11096388,-795,0,1764626871,13267.863404169992,318.57337596000434,54122.29917792 2025-12-01,22:07:53.000,335,11096401,-795,0,1764626872,13268.011602990002,318.6650146500033,54122.26424232001 2025-12-01,22:07:54.000,335,11096373,-795,0,1764626873,13268.132856570002,318.83419377000246,54122.20834536 2025-12-01,22:07:55.000,335,11096420,-795,0,1764626874,13268.247373839993,318.9469798499995,54122.16642264001 2025-12-01,22:07:56.000,335,11096357,-795,0,1764626875,13268.321473249998,319.0950115800006,54122.31315216001 2025-12-01,22:07:57.000,335,11096391,-795,0,1764626876,13268.429254209994,319.250092440001,54122.63455968 2025-12-01,22:07:58.000,335,11096416,-795,0,1764626877,13268.55724409999,319.36287851999805,54122.87212176 2025-12-01,22:07:59.000,335,11096395,-795,0,1764626878,13268.6246072,319.5179593799985,54122.95596720001 2025-12-01,22:08:00.000,335,11096390,-795,0,1764626879,13268.64481613,319.67304023999895,54122.76032784 2025-12-01,22:08:01.000,335,11096398,-795,0,1764626880,13268.58418934,319.77172806000453,54122.52975288001 2025-12-01,22:08:02.000,335,11096443,-795,0,1764626881,13268.66502506,319.8986124000003,54122.5716756 2025-12-01,22:08:03.000,335,11096374,-795,0,1764626882,13268.68523399,320.04664413000137,54122.795263440006 2025-12-01,22:08:04.000,335,11096366,-795,0,1764626883,13268.76606971,320.15238107999903,54123.14461944 2025-12-01,22:08:05.000,335,11096432,-795,0,1764626884,13268.80648757,320.27926542000205,54123.228464880005 2025-12-01,22:08:06.000,335,11096394,-795,0,1764626885,13268.78627864,320.31451106999884,54123.277374720004 2025-12-01,22:08:07.000,335,11096361,-795,0,1764626886,13268.71891553999,320.3004128100001,54122.97692856 2025-12-01,22:08:08.000,335,11096426,-795,0,1764626887,13268.73912446999,320.3215601999982,54122.88609600001 2025-12-01,22:08:09.000,335,11096405,-795,0,1764626888,13268.772806019995,320.31451106999884,54123.04679976 2025-12-01,22:08:10.000,335,11096405,-795,0,1764626889,13268.76606971,320.29336368000077,54123.25641336 2025-12-01,22:08:11.000,335,11096399,-795,0,1764626890,13268.71891553999,320.2087741200012,54123.24942624001 2025-12-01,22:08:12.000,335,11096375,-795,0,1764626891,13268.71891553999,320.1241845600016,54123.38218152 2025-12-01,22:08:13.000,335,11096372,-795,0,1764626892,13268.84690543,320.039595000002,54123.50794968001 2025-12-01,22:08:14.000,335,11096405,-795,0,1764626893,13268.833432809995,319.91975978999835,54123.34025880001 2025-12-01,22:08:15.000,335,11096355,-795,0,1764626894,13268.88732329,319.7505806699992,54123.24243912 2025-12-01,22:08:16.000,335,11096363,-795,0,1764626895,13268.833432809995,319.6095980700047,54123.08872248 2025-12-01,22:08:17.000,335,11096386,-795,0,1764626896,13268.86711436,319.51091024999914,54123.38916864001 2025-12-01,22:08:18.000,335,11096369,-795,0,1764626897,13268.853641739996,319.3981241700021,54123.3751944 2025-12-01,22:08:19.000,335,11096421,-795,0,1764626898,13268.80648757,319.3064854800032,54123.55685952001 2025-12-01,22:08:20.000,335,11096400,-795,0,1764626899,13268.88732329,319.1936993999989,54123.50794968001 2025-12-01,22:08:21.000,335,11096351,-795,0,1764626900,13268.78627864,319.03156940999907,54123.228464880005 2025-12-01,22:08:22.000,335,11096349,-795,0,1764626901,13268.873850669996,318.9751763700042,54123.130645200006 2025-12-01,22:08:23.000,335,11096302,-795,0,1764626902,13268.90753222,318.9469798499995,54123.27038760001 2025-12-01,22:08:24.000,335,11096350,-795,0,1764626903,13268.853641739996,318.9046850700033,54123.52192392 2025-12-01,22:08:25.000,335,11096356,-795,0,1764626904,13268.76606971,318.89763594000397,54123.64070496 2025-12-01,22:08:26.000,335,11096358,-795,0,1764626905,13268.69870660999,318.89763594000397,54123.40314288 2025-12-01,22:08:27.000,335,11096358,-795,0,1764626906,13268.63807981999,318.95402897999884,54123.53589816001 2025-12-01,22:08:28.000,335,11096405,-795,0,1764626907,13268.64481613,318.9892746300029,54123.45903984001 2025-12-01,22:08:29.000,335,11096405,-795,0,1764626908,13268.59766195999,319.0597659300038,54123.36122016 2025-12-01,22:08:30.000,335,11096366,-795,0,1764626909,13268.51682623999,319.16550288000144,54123.34025880001 2025-12-01,22:08:31.000,335,11096372,-795,0,1764626910,13268.375363729989,319.2853380899978,54123.43807848001 2025-12-01,22:08:32.000,335,11096398,-795,0,1764626911,13268.348418489993,319.42632068999956,54123.50096256 2025-12-01,22:08:33.000,335,11096305,-795,0,1764626912,13268.281055389998,319.58845067999937,54123.514936800006 2025-12-01,22:08:34.000,335,11096397,-795,0,1764626913,13268.294528009988,319.708285890003,54123.612756480004 2025-12-01,22:08:35.000,335,11096399,-795,0,1764626914,13268.314736939989,319.82107197000005,54123.514936800006 2025-12-01,22:08:36.000,335,11096382,-795,0,1764626915,13268.247373839993,319.93385805000435,54123.24243912 2025-12-01,22:08:37.000,335,11096404,-795,0,1764626916,13268.287791699993,319.96910370000114,54123.28436184 2025-12-01,22:08:38.000,335,11096369,-795,0,1764626917,13268.328209559993,320.03254587000265,54123.57782088 2025-12-01,22:08:39.000,335,11096365,-795,0,1764626918,13268.321473249998,320.08188977999816,54123.74551176 2025-12-01,22:08:40.000,335,11096398,-795,0,1764626919,13268.233901219988,320.0748406499988,54123.52192392 2025-12-01,22:08:42.000,335,11096420,-795,0,1764626921,13268.166538119993,320.039595000002,54123.64070496 2025-12-01,22:08:43.000,335,11096356,-795,0,1764626922,13268.186747049993,319.94795631000306,54123.53589816001 2025-12-01,22:08:44.000,335,11096390,-795,0,1764626923,13268.206955979993,319.87041588000284,54123.59878224 2025-12-01,22:08:45.000,335,11096444,-795,0,1764626924,13268.126120259993,319.7928754500026,54123.57782088 2025-12-01,22:08:46.000,335,11096379,-795,0,1764626925,13268.153065500002,319.6941876300043,54123.74551176 2025-12-01,22:08:47.000,335,11096280,-795,0,1764626926,13268.180010739998,319.56025416000193,54123.91320264 2025-12-01,22:08:48.000,335,11096409,-795,0,1764626927,13268.119383949997,319.3840259100034,54123.829357200004 2025-12-01,22:08:49.000,335,11096414,-795,0,1764626928,13268.132856570002,319.24304331000167,54123.79442160001 2025-12-01,22:08:50.000,335,11096401,-795,0,1764626929,13268.045284539992,319.08091332000186,54123.396155760005 2025-12-01,22:08:51.000,335,11096385,-795,0,1764626930,13268.072229780002,318.9610781099982,54123.38916864001 2025-12-01,22:08:52.000,335,11096367,-795,0,1764626931,13267.984657749992,318.7637024700016,54123.179555040006 2025-12-01,22:08:53.000,335,11096397,-795,0,1764626932,13268.058757159997,318.77075160000095,54123.70358904001 2025-12-01,22:08:54.000,335,11096394,-795,0,1764626933,13268.099175019997,318.68616204000136,54123.74551176 2025-12-01,22:08:55.000,335,11096338,-795,0,1764626934,13268.085702399992,318.58747422000306,54123.682627680006 2025-12-01,22:08:56.000,335,11096360,-795,0,1764626935,13268.038548229997,318.5804250900037,54123.59878224 2025-12-01,22:08:57.000,335,11096295,-795,0,1764626936,13267.883613099992,318.5169829200022,54123.06776112 2025-12-01,22:08:58.000,335,11096411,-795,0,1764626937,13268.045284539992,318.57337596000434,54123.179555040006 2025-12-01,22:08:59.000,335,11096412,-795,0,1764626938,13268.031811920002,318.60862161000114,54123.19352928 2025-12-01,22:09:00.000,335,11096377,-795,0,1764626939,13268.153065500002,318.7425550800035,54123.6896148 2025-12-01,22:09:01.000,335,11096369,-795,0,1764626940,13268.200219669998,318.7496042100029,54123.64769208 2025-12-01,22:09:02.000,335,11096359,-795,0,1764626941,13268.018339299997,318.791898989999,54123.06776112 2025-12-01,22:09:03.000,335,11096299,-795,0,1764626942,13268.267582769993,319.00337289000163,54123.64769208 2025-12-01,22:09:04.000,335,11096344,-795,0,1764626943,13268.308000629993,319.0597659300038,54123.3751944 2025-12-01,22:09:05.000,335,11096350,-795,0,1764626944,13268.301264319998,319.1091098399993,54123.33327168 2025-12-01,22:09:06.000,335,11096402,-795,0,1764626945,13268.382100039998,319.2359941800023,54123.36122016 2025-12-01,22:09:07.000,335,11096402,-795,0,1764626946,13268.328209559993,319.32763287000125,54123.64070496 2025-12-01,22:09:08.000,335,11096417,-795,0,1764626947,13268.355154799989,319.39107504000276,54123.74551176 2025-12-01,22:09:09.000,335,11096421,-795,0,1764626948,13268.409045279994,319.468615470003,54123.88525416 2025-12-01,22:09:10.000,335,11096369,-795,0,1764626949,13268.402308969999,319.51091024999914,54123.91320264 2025-12-01,22:09:11.000,335,11096339,-795,0,1764626950,13268.287791699993,319.4827137300017,54123.52891104 2025-12-01,22:09:12.000,335,11096379,-795,0,1764626951,13268.200219669998,319.4192715600002,54123.29134896001 2025-12-01,22:09:13.000,335,11096409,-795,0,1764626952,13268.200219669998,319.4333698199989,54123.38218152 2025-12-01,22:09:14.000,335,11096370,-795,0,1764626953,13268.139592879998,319.4404189499983,54123.75249888001 2025-12-01,22:09:15.000,335,11096421,-795,0,1764626954,13268.200219669998,319.36287851999805,54123.87826704 2025-12-01,22:09:16.000,335,11096401,-795,0,1764626955,13268.139592879998,319.34173112999997,54123.92717688 2025-12-01,22:09:17.000,335,11096410,-795,0,1764626956,13268.105911329993,319.27828895999846,54123.8642928 2025-12-01,22:09:18.000,335,11096383,-795,0,1764626957,13268.119383949997,319.2218959200036,54123.5498724 2025-12-01,22:09:19.000,335,11096389,-795,0,1764626958,13268.105911329993,319.0527168000044,54123.179555040006 2025-12-01,22:09:20.000,335,11096346,-795,0,1764626959,13268.058757159997,319.0597659300038,54123.29134896001 2025-12-01,22:09:21.000,335,11096415,-795,0,1764626960,13268.213692289988,318.9751763700042,54123.731537520005 2025-12-01,22:09:22.000,335,11096396,-795,0,1764626961,13268.247373839993,318.8905868100046,54123.64769208 2025-12-01,22:09:23.000,335,11096351,-795,0,1764626962,13268.388836349994,318.85534116000053,54123.62673072001 2025-12-01,22:09:24.000,335,11096378,-795,0,1764626963,13268.523562549999,318.91878333000204,54123.633717840006 2025-12-01,22:09:25.000,335,11096430,-795,0,1764626964,13268.61787088999,318.91878333000204,54123.47301408 2025-12-01,22:09:26.000,335,11096370,-795,0,1764626965,13268.611134579995,318.9469798499995,54123.38916864001 2025-12-01,22:09:27.000,335,11096312,-795,0,1764626966,13268.59766195999,318.91878333000204,54123.28436184 2025-12-01,22:09:28.000,335,11096378,-795,0,1764626967,13268.61787088999,318.89763594000397,54123.58480800001 2025-12-01,22:09:29.000,335,11096324,-795,0,1764626968,13268.68523399,318.8271446400031,54123.66865344 2025-12-01,22:09:30.000,335,11096389,-795,0,1764626969,13268.80648757,318.791898989999,54123.73852464 2025-12-01,22:09:31.000,335,11096376,-795,0,1764626970,13268.84016911999,318.80599724999774,54123.829357200004 2025-12-01,22:09:32.000,335,11096398,-795,0,1764626971,13268.80648757,318.82009551000374,54123.43807848001 2025-12-01,22:09:33.000,335,11096389,-795,0,1764626972,13268.961422699991,318.8412429000018,54123.52891104 2025-12-01,22:09:34.000,335,11096388,-795,0,1764626973,13268.995104249996,318.9046850700033,54123.62673072001 2025-12-01,22:09:35.000,335,11096340,-795,0,1764626974,13268.974895319996,319.010422020001,54123.92018976001 2025-12-01,22:09:36.000,335,11096395,-795,0,1764626975,13268.96815901,319.0950115800006,54123.934164 2025-12-01,22:09:37.000,335,11096383,-795,0,1764626976,13268.92774115,319.1514046200027,54123.934164 2025-12-01,22:09:38.000,335,11096405,-795,0,1764626977,13268.934477459996,319.2994363500038,54123.88525416 2025-12-01,22:09:39.000,335,11096402,-795,0,1764626978,13268.96815901,319.3205837400019,54123.801408720006 2025-12-01,22:09:40.000,335,11096414,-795,0,1764626979,13268.98836794,319.4051733000015,54123.829357200004 2025-12-01,22:09:41.000,335,11096325,-795,0,1764626980,13268.98836794,319.468615470003,54123.91320264 2025-12-01,22:09:42.000,335,11096414,-795,0,1764626981,13268.90753222,319.53910677000385,54123.88525416 2025-12-01,22:09:43.000,335,11096327,-795,0,1764626982,13268.934477459996,319.6166472000041,54124.19268744 2025-12-01,22:09:44.000,335,11096324,-795,0,1764626983,13268.934477459996,319.65894198000024,54124.22762304001 2025-12-01,22:09:45.000,335,11096407,-795,0,1764626984,13268.94795008,319.6941876300043,54124.27653288001 2025-12-01,22:09:46.000,335,11096345,-795,0,1764626985,13268.974895319996,319.6941876300043,54124.1437776 2025-12-01,22:09:47.000,335,11096372,-795,0,1764626986,13268.921004839991,319.6800893699983,54123.89224128001 2025-12-01,22:09:48.000,335,11096377,-795,0,1764626987,13268.96815901,319.6166472000041,54123.997048080004 2025-12-01,22:09:49.000,335,11096376,-795,0,1764626988,13269.109621520001,319.6095980700047,54124.34640408001 2025-12-01,22:09:50.000,335,11096382,-795,0,1764626989,13269.183720929992,319.5038611199998,54124.43723664 2025-12-01,22:09:51.000,335,11096361,-795,0,1764626990,13269.170248310002,319.4615663400036,54124.451210880005 2025-12-01,22:09:52.000,335,11096376,-795,0,1764626991,13269.156775689997,319.31353461000253,54124.1437776 2025-12-01,22:09:53.000,335,11096420,-795,0,1764626992,13269.264556649992,319.24304331000167,54124.27653288001 2025-12-01,22:09:54.000,335,11096375,-795,0,1764626993,13269.352128680002,319.1091098399993,54124.02499656 2025-12-01,22:09:55.000,335,11096424,-795,0,1764626994,13269.446437019993,318.93288159000076,54124.09486776 2025-12-01,22:09:56.000,335,11096370,-795,0,1764626995,13269.540745359998,318.8130463800044,54124.26954576 2025-12-01,22:09:57.000,335,11096331,-795,0,1764626996,13269.594635839989,318.6932111700007,54124.458198 2025-12-01,22:09:58.000,335,11096383,-795,0,1764626997,13269.628317389994,318.5028846600035,54124.36736544 2025-12-01,22:09:59.000,335,11096350,-795,0,1764626998,13269.702416799999,318.34075467000366,54124.47915936 2025-12-01,22:10:00.000,335,11096378,-795,0,1764626999,13269.688944179994,318.2561651100041,54124.37435256001 2025-12-01,22:10:01.000,335,11096377,-795,0,1764627000,13269.722625729999,318.12928077000106,54124.12281624 2025-12-01,22:10:02.000,335,11096373,-795,0,1764627001,13269.648526319994,318.0446912100015,54123.969099600006 2025-12-01,22:10:03.000,335,11096354,-795,0,1764627002,13269.709153109994,318.0376420800021,54124.17172608 2025-12-01,22:10:04.000,335,11096367,-795,0,1764627003,13269.79672513999,318.0728877299989,54124.51409496001 2025-12-01,22:10:05.000,335,11096391,-795,0,1764627004,13269.87756085999,318.07993685999827,54124.451210880005 2025-12-01,22:10:06.000,335,11096389,-795,0,1764627005,13269.87756085999,318.15042815999914,54124.458198 2025-12-01,22:10:07.000,335,11096386,-795,0,1764627006,13269.83714299999,318.1997720700019,54124.15076472 2025-12-01,22:10:08.000,335,11096350,-795,0,1764627007,13269.891033479995,318.3055090199996,54124.02499656 2025-12-01,22:10:09.000,335,11096373,-795,0,1764627008,13270.03923229999,318.3830494499998,54124.10884200001 2025-12-01,22:10:10.000,335,11096359,-795,0,1764627009,13270.194167429996,318.46058988000004,54124.24159728 2025-12-01,22:10:11.000,335,11096410,-795,0,1764627010,13270.153749569996,318.4182951000039,54124.29050712 2025-12-01,22:10:12.000,335,11096391,-795,0,1764627011,13270.01902336999,318.41124597000453,54124.26255864 2025-12-01,22:10:13.000,335,11096377,-795,0,1764627012,13269.96513289,318.53813031000027,54124.40928816 2025-12-01,22:10:14.000,335,11096392,-795,0,1764627013,13269.89776978999,318.7284568200048,54124.29749424001 2025-12-01,22:10:15.000,335,11096436,-795,0,1764627014,13269.810197759994,318.8764885499986,54124.22063592 2025-12-01,22:10:16.000,335,11096385,-795,0,1764627015,13269.742834659999,319.01747115000035,54124.27653288001 2025-12-01,22:10:17.000,335,11096373,-795,0,1764627016,13269.67547155999,319.06681506000314,54124.53505632 2025-12-01,22:10:18.000,335,11096414,-795,0,1764627017,13269.648526319994,319.1091098399993,54124.49313360001 2025-12-01,22:10:19.000,335,11096393,-795,0,1764627018,13269.722625729999,319.06681506000314,54124.62588888 2025-12-01,22:10:20.000,335,11096403,-795,0,1764627019,13269.661998939999,319.1091098399993,54124.73069568001 2025-12-01,22:10:21.000,335,11096367,-795,0,1764627020,13269.480118569998,318.9751763700042,54124.304481360006 2025-12-01,22:10:22.000,335,11096403,-795,0,1764627021,13269.439700709998,318.7989481199984,54124.04595792 2025-12-01,22:10:23.000,335,11096355,-795,0,1764627022,13269.473382259988,318.78484985999967,54124.332429840004 2025-12-01,22:10:24.000,335,11096385,-795,0,1764627023,13269.446437019993,318.75665334000223,54124.61191464001 2025-12-01,22:10:25.000,335,11096392,-795,0,1764627024,13269.392546540003,318.6368181299986,54124.67479872 2025-12-01,22:10:26.000,335,11096421,-795,0,1764627025,13269.338656059997,318.6015724800018,54124.64685024 2025-12-01,22:10:27.000,335,11096350,-795,0,1764627026,13269.163511999992,318.53813031000027,54124.500120720004 2025-12-01,22:10:28.000,335,11096408,-795,0,1764627027,13269.150039380002,318.4817372699981,54124.24159728 2025-12-01,22:10:29.000,335,11096399,-795,0,1764627028,13269.230875100002,318.47468813999876,54124.332429840004 2025-12-01,22:10:30.000,335,11096364,-795,0,1764627029,13269.163511999992,318.53813031000027,54124.353391200006 2025-12-01,22:10:31.000,335,11096401,-795,0,1764627030,13269.116357829997,318.5945233500024,54124.59095328001 2025-12-01,22:10:32.000,335,11096420,-795,0,1764627031,13268.981631629991,318.62271986999986,54124.234610160005 2025-12-01,22:10:33.000,335,11096395,-795,0,1764627032,13269.028785800001,318.7284568200048,54124.32544272001 2025-12-01,22:10:34.000,335,11096390,-795,0,1764627033,13268.995104249996,318.82009551000374,54124.36736544 2025-12-01,22:10:35.000,335,11096395,-795,0,1764627034,13269.089412590001,318.8905868100046,54124.19967456 2025-12-01,22:10:36.000,335,11096405,-795,0,1764627035,13269.116357829997,319.00337289000163,54124.2485844 2025-12-01,22:10:37.000,335,11096396,-795,0,1764627036,13269.123094139992,319.0245202799997,54124.24159728 2025-12-01,22:10:38.000,335,11096425,-795,0,1764627037,13269.123094139992,319.123208099998,54124.40928816 2025-12-01,22:10:39.000,335,11096361,-795,0,1764627038,13269.176984619997,319.1091098399993,54124.48614648 2025-12-01,22:10:40.000,335,11096409,-795,0,1764627039,13269.190457240002,319.14435549000336,54124.48614648 2025-12-01,22:10:41.000,335,11096432,-795,0,1764627040,13269.244347719992,319.10206070999993,54124.29749424001 2025-12-01,22:10:42.000,335,11096393,-795,0,1764627041,13269.156775689997,318.98222550000355,54123.850318560006 2025-12-01,22:10:43.000,335,11096396,-795,0,1764627042,13269.304974509992,318.98222550000355,54124.05993216001 2025-12-01,22:10:44.000,335,11096400,-795,0,1764627043,13269.358864989998,318.9469798499995,54124.458198 2025-12-01,22:10:45.000,335,11096399,-795,0,1764627044,13269.406019159993,318.86943941999925,54124.57697904 2025-12-01,22:10:46.000,335,11096374,-795,0,1764627045,13269.412755470003,318.7989481199984,54124.57697904 2025-12-01,22:10:47.000,335,11096376,-795,0,1764627046,13269.419491779998,318.679112910002,54124.353391200006 2025-12-01,22:10:48.000,335,11096343,-795,0,1764627047,13269.486854879993,318.54517943999963,54124.17871320001 2025-12-01,22:10:49.000,335,11096378,-795,0,1764627048,13269.493591189988,318.4676390099994,54124.17871320001 2025-12-01,22:10:50.000,335,11096324,-795,0,1764627049,13269.507063809993,318.3830494499998,54124.24159728 2025-12-01,22:10:51.000,335,11096369,-795,0,1764627050,13269.372337610002,318.3337055400043,54124.26954576 2025-12-01,22:10:52.000,335,11096369,-795,0,1764627051,13269.406019159993,318.22091946,54124.402301040005 2025-12-01,22:10:53.000,335,11096371,-795,0,1764627052,13269.507063809993,318.22796858999936,54124.53505632 2025-12-01,22:10:54.000,335,11096380,-795,0,1764627053,13269.540745359998,318.22796858999936,54124.639863120006 2025-12-01,22:10:55.000,335,11096369,-795,0,1764627054,13269.554217979989,318.26321424000344,54124.29749424001 2025-12-01,22:10:56.000,335,11096373,-795,0,1764627055,13269.507063809993,318.2843616300015,54124.31146848 2025-12-01,22:10:57.000,335,11096384,-795,0,1764627056,13269.466645949993,318.3689511900011,54124.26255864 2025-12-01,22:10:58.000,335,11096367,-795,0,1764627057,13269.459909639998,318.52403205000155,54124.569991920005 2025-12-01,22:10:59.000,335,11096395,-795,0,1764627058,13269.486854879993,318.65091639000457,54124.64685024 2025-12-01,22:11:00.000,335,11096397,-795,0,1764627059,13269.466645949993,318.80599724999774,54124.70973432001 2025-12-01,22:11:01.000,335,11096397,-795,0,1764627060,13269.500327499998,318.95402897999884,54124.737682800005 2025-12-01,22:11:02.000,335,11096364,-795,0,1764627061,13269.412755470003,319.0738641900025,54124.2136488 2025-12-01,22:11:03.000,335,11096431,-795,0,1764627062,13269.473382259988,319.21484679000423,54124.31146848 2025-12-01,22:11:04.000,335,11096395,-795,0,1764627063,13269.493591189988,319.3346820000006,54124.37435256001 2025-12-01,22:11:05.000,335,11096379,-795,0,1764627064,13269.554217979989,319.4968119900004,54124.77960552001 2025-12-01,22:11:06.000,335,11096386,-795,0,1764627065,13269.648526319994,319.5532050300026,54124.92633504001 2025-12-01,22:11:07.000,335,11096379,-795,0,1764627066,13269.67547155999,319.5954998099987,54124.905373680005 2025-12-01,22:11:08.000,335,11096395,-795,0,1764627067,13269.635053699989,319.6025489399981,54124.82152824 2025-12-01,22:11:09.000,335,11096368,-795,0,1764627068,13269.67547155999,319.6025489399981,54124.60492752 2025-12-01,22:11:10.000,335,11096380,-795,0,1764627069,13269.71588941999,319.58140155,54124.73069568001 2025-12-01,22:11:11.000,335,11096369,-795,0,1764627070,13269.78325252,319.5179593799985,54124.88441232 2025-12-01,22:11:12.000,335,11096372,-795,0,1764627071,13269.688944179994,319.36287851999805,54124.62588888 2025-12-01,22:11:13.000,335,11096441,-795,0,1764627072,13269.75630727999,319.36287851999805,54124.86345096 2025-12-01,22:11:14.000,335,11096390,-795,0,1764627073,13269.789988829994,319.16550288000144,54124.77960552001 2025-12-01,22:11:15.000,335,11096377,-795,0,1764627074,13269.88429717,319.0597659300038,54124.75165704 2025-12-01,22:11:16.000,335,11096364,-795,0,1764627075,13269.93818764999,318.9117342000027,54124.786592640005 2025-12-01,22:11:17.000,335,11096440,-795,0,1764627076,13269.94492396,318.7284568200048,54124.70973432001 2025-12-01,22:11:18.000,335,11096380,-795,0,1764627077,13269.971869199995,318.6932111700007,54125.03114184 2025-12-01,22:11:19.000,335,11096376,-795,0,1764627078,13269.99881443999,318.5945233500024,54124.96825776001 2025-12-01,22:11:20.000,335,11096432,-795,0,1764627079,13270.03923229999,318.5169829200022,54124.99620624001 2025-12-01,22:11:21.000,335,11096366,-795,0,1764627080,13270.05944122999,318.50993379000283,54125.11498728001 2025-12-01,22:11:22.000,335,11096415,-795,0,1764627081,13269.951660269995,318.4323933600026,54124.48614648 2025-12-01,22:11:23.000,335,11096444,-795,0,1764627082,13270.113331709996,318.4464916200013,54124.74466992 2025-12-01,22:11:24.000,335,11096444,-795,0,1764627083,13270.032495989995,318.50993379000283,54124.53505632 2025-12-01,22:11:25.000,335,11096393,-795,0,1764627084,13270.194167429996,318.57337596000434,54125.17787136 2025-12-01,22:11:26.000,335,11096317,-795,0,1764627085,13270.248057910001,318.6650146500033,54125.240755440005 2025-12-01,22:11:27.000,335,11096349,-795,0,1764627086,13270.200903739991,318.7778007300003,54125.240755440005 2025-12-01,22:11:28.000,335,11096352,-795,0,1764627087,13270.140276949991,318.86943941999925,54125.024154720006 2025-12-01,22:11:29.000,335,11096360,-795,0,1764627088,13270.14701326,318.9610781099982,54124.74466992 2025-12-01,22:11:30.000,335,11096389,-795,0,1764627089,13270.140276949991,319.13025723000464,54124.87043808 2025-12-01,22:11:31.000,335,11096400,-795,0,1764627090,13270.140276949991,319.2712398299991,54124.84947672001 2025-12-01,22:11:32.000,335,11096412,-795,0,1764627091,13269.92471503,319.3840259100034,54124.975244880006 2025-12-01,22:11:33.000,335,11096394,-795,0,1764627092,13270.07965015999,319.58845067999937,54125.18485848001 2025-12-01,22:11:34.000,335,11096385,-795,0,1764627093,13270.06617754,319.7294332800011,54125.17787136 2025-12-01,22:11:35.000,335,11096350,-795,0,1764627094,13269.99881443999,319.7787771900039,54125.08005168 2025-12-01,22:11:36.000,335,11096362,-795,0,1764627095,13269.92471503,319.9268089199977,54124.80056688001 2025-12-01,22:11:37.000,335,11096424,-795,0,1764627096,13269.88429717,319.98320195999986,54124.7027472 2025-12-01,22:11:38.000,335,11096368,-795,0,1764627097,13269.85735192999,320.0607423900001,54124.7726184 2025-12-01,22:11:39.000,335,11096397,-795,0,1764627098,13269.91797871999,320.1876267300031,54125.01716760001 2025-12-01,22:11:40.000,335,11096365,-795,0,1764627099,13269.86408824,320.26516716000333,54124.88441232 2025-12-01,22:11:41.000,335,11096389,-795,0,1764627100,13269.86408824,320.32860933000484,54124.91934792 2025-12-01,22:11:42.000,335,11096326,-795,0,1764627101,13269.709153109994,320.34270759000356,54124.47915936 2025-12-01,22:11:43.000,335,11096332,-795,0,1764627102,13269.78325252,320.3850023699997,54124.43723664 2025-12-01,22:11:44.000,335,11096354,-795,0,1764627103,13269.769779899994,320.3850023699997,54124.61191464001 2025-12-01,22:11:45.000,335,11096408,-795,0,1764627104,13269.830406689995,320.37795324000035,54124.982232 2025-12-01,22:11:46.000,335,11096358,-795,0,1764627105,13269.850615619995,320.29336368000077,54125.09402592001 2025-12-01,22:11:47.000,335,11096415,-795,0,1764627106,13269.78325252,320.1876267300031,54124.94030928 2025-12-01,22:11:48.000,335,11096383,-795,0,1764627107,13269.769779899994,320.13123369000095,54125.03812896 2025-12-01,22:11:49.000,335,11096368,-795,0,1764627108,13269.9045061,319.9973002199986,54124.856463840006 2025-12-01,22:11:50.000,335,11096398,-795,0,1764627109,13269.92471503,319.88451414000156,54124.86345096 2025-12-01,22:11:51.000,335,11096366,-795,0,1764627110,13269.91797871999,319.73648241000046,54124.835502480004 2025-12-01,22:11:52.000,335,11096376,-795,0,1764627111,13269.81693406999,319.5954998099987,54125.01716760001 2025-12-01,22:11:53.000,335,11096386,-795,0,1764627112,13269.93818764999,319.4404189499983,54125.01716760001 2025-12-01,22:11:54.000,335,11096386,-795,0,1764627113,13269.9045061,319.31353461000253,54125.01716760001 2025-12-01,22:11:55.000,335,11096430,-795,0,1764627114,13269.96513289,319.16550288000144,54125.14992288 2025-12-01,22:11:56.000,335,11096432,-795,0,1764627115,13269.96513289,318.9469798499995,54124.905373680005 2025-12-01,22:11:57.000,335,11096403,-795,0,1764627116,13269.9045061,318.75665334000223,54124.7726184 2025-12-01,22:11:58.000,335,11096418,-795,0,1764627117,13269.9045061,318.5945233500024,54124.76563128 2025-12-01,22:11:59.000,335,11096325,-795,0,1764627118,13269.93818764999,318.48878640000476,54125.09402592001 2025-12-01,22:12:00.000,335,11096395,-795,0,1764627119,13269.85735192999,318.39714770999853,54125.06607744001 2025-12-01,22:12:01.000,335,11096400,-795,0,1764627120,13269.92471503,318.2702633700028,54125.08005168 2025-12-01,22:12:02.000,335,11096414,-795,0,1764627121,13269.830406689995,318.1010842500036,54124.51409496001 2025-12-01,22:12:03.000,335,11096389,-795,0,1764627122,13269.769779899994,318.1574772899985,54124.618901760005 2025-12-01,22:12:04.000,335,11096405,-795,0,1764627123,13269.84387931,318.22796858999936,54124.79357976 2025-12-01,22:12:05.000,335,11096417,-795,0,1764627124,13269.89776978999,318.3196072799983,54124.99620624001 2025-12-01,22:12:06.000,335,11096407,-795,0,1764627125,13269.891033479995,318.47468813999876,54125.06607744001 2025-12-01,22:12:07.000,335,11096386,-795,0,1764627126,13269.84387931,318.5804250900037,54124.905373680005 2025-12-01,22:12:08.000,335,11096386,-795,0,1764627127,13269.85735192999,318.8271446400031,54124.94030928 2025-12-01,22:12:09.000,335,11096394,-795,0,1764627128,13269.79672513999,318.9117342000027,54124.49313360001 2025-12-01,22:12:10.000,335,11096388,-795,0,1764627129,13269.87756085999,319.20779766000487,54124.72370856 2025-12-01,22:12:11.000,335,11096408,-795,0,1764627130,13269.88429717,319.4051733000015,54124.7027472 2025-12-01,22:12:12.000,335,11096409,-795,0,1764627131,13269.810197759994,319.62369633000344,54124.75864416001 2025-12-01,22:12:13.000,335,11096377,-795,0,1764627132,13269.870824549995,319.87041588000284,54125.003193360004 2025-12-01,22:12:14.000,335,11096365,-795,0,1764627133,13269.93818764999,320.1030371700035,54125.09402592001 2025-12-01,22:12:15.000,335,11096382,-795,0,1764627134,13269.911242409995,320.22992150999926,54125.121974400005 2025-12-01,22:12:16.000,335,11096386,-795,0,1764627135,13269.83714299999,320.32860933000484,54124.688772960006 2025-12-01,22:12:17.000,335,11096433,-795,0,1764627136,13269.84387931,320.44139541000186,54124.786592640005 2025-12-01,22:12:18.000,335,11096419,-795,0,1764627137,13269.749570969994,320.49073932000465,54124.72370856 2025-12-01,22:12:19.000,335,11096428,-795,0,1764627138,13269.709153109994,320.5471323599995,54124.96825776001 2025-12-01,22:12:20.000,335,11096401,-795,0,1764627139,13269.682207869999,320.5682797500049,54125.15691 2025-12-01,22:12:21.000,335,11096421,-795,0,1764627140,13269.641790009999,320.49073932000465,54125.10800016 2025-12-01,22:12:22.000,335,11096353,-795,0,1764627141,13269.426228089993,320.36385498000163,54124.79357976 2025-12-01,22:12:23.000,335,11096407,-795,0,1764627142,13269.358864989998,320.2510689000046,54124.55601768 2025-12-01,22:12:24.000,335,11096409,-795,0,1764627143,13269.385810229993,320.06779151999945,54124.74466992 2025-12-01,22:12:25.000,335,11096439,-795,0,1764627144,13269.318447129997,319.8774650100022,54124.77960552001 2025-12-01,22:12:26.000,335,11096374,-795,0,1764627145,13269.251084030002,319.6941876300043,54124.975244880006 2025-12-01,22:12:27.000,335,11096455,-795,0,1764627146,13269.096148899996,319.4827137300017,54124.807554000006 2025-12-01,22:12:28.000,335,11096390,-795,0,1764627147,13269.015313179996,319.26419069999974,54124.89139944 2025-12-01,22:12:29.000,335,11096373,-795,0,1764627148,13269.075939969996,319.0245202799997,54124.8424896 2025-12-01,22:12:30.000,335,11096388,-795,0,1764627149,13268.96815901,318.82009551000374,54124.61191464001 2025-12-01,22:12:31.000,335,11096400,-795,0,1764627150,13268.86711436,318.62271986999986,54124.569991920005 2025-12-01,22:12:32.000,335,11096400,-795,0,1764627151,13268.66502506,318.4041968399979,54124.458198 2025-12-01,22:12:33.000,335,11096368,-795,0,1764627152,13268.611134579995,318.3196072799983,54124.67479872 2025-12-01,22:12:34.000,335,11096370,-795,0,1764627153,13268.55724409999,318.2068212000013,54124.64685024 2025-12-01,22:12:35.000,335,11096383,-795,0,1764627154,13268.489880999994,318.17862468000385,54124.71672144 2025-12-01,22:12:36.000,335,11096398,-795,0,1764627155,13268.422517899999,318.1363299000004,54124.472172240006 2025-12-01,22:12:37.000,335,11096447,-795,0,1764627156,13268.321473249998,318.11518251000234,54124.332429840004 2025-12-01,22:12:38.000,335,11096397,-795,0,1764627157,13268.227164909993,318.15042815999914,54124.25557152001 2025-12-01,22:12:39.000,335,11096377,-795,0,1764627158,13268.233901219988,318.2491159800047,54124.62588888 2025-12-01,22:12:40.000,335,11096382,-795,0,1764627159,13268.132856570002,318.37600032000046,54124.57697904 2025-12-01,22:12:41.000,335,11096374,-795,0,1764627160,13268.132856570002,318.4817372699981,54124.500120720004 2025-12-01,22:12:42.000,335,11096386,-795,0,1764627161,13267.957712509997,318.57337596000434,54124.08788064001 2025-12-01,22:12:43.000,335,11096368,-795,0,1764627162,13267.964448819992,318.7637024700016,54124.03198368 2025-12-01,22:12:44.000,335,11096381,-795,0,1764627163,13268.018339299997,318.9469798499995,54124.19268744 2025-12-01,22:12:45.000,335,11096426,-795,0,1764627164,13268.092438710002,319.1514046200027,54124.17871320001 2025-12-01,22:12:46.000,335,11096378,-795,0,1764627165,13268.038548229997,319.3840259100034,54124.47915936 2025-12-01,22:12:47.000,335,11096371,-795,0,1764627166,13268.011602990002,319.52500850999786,54124.36736544 2025-12-01,22:12:48.000,335,11096363,-795,0,1764627167,13268.078966089997,319.67304023999895,54124.36037832 2025-12-01,22:12:49.000,335,11096402,-795,0,1764627168,13268.126120259993,319.8140228400007,54124.48614648 2025-12-01,22:12:50.000,335,11096365,-795,0,1764627169,13268.065493469992,319.8422193599981,54124.08089352 2025-12-01,22:12:51.000,335,11096413,-795,0,1764627170,13268.052020850002,319.90566152999963,54124.04595792 2025-12-01,22:12:52.000,335,11096354,-795,0,1764627171,13267.998130369997,319.88451414000156,54123.91320264 2025-12-01,22:12:53.000,335,11096380,-795,0,1764627172,13268.065493469992,319.91975978999835,54124.41627528 2025-12-01,22:12:54.000,335,11096444,-795,0,1764627173,13268.031811920002,319.8422193599981,54124.36736544 2025-12-01,22:12:55.000,335,11096402,-795,0,1764627174,13268.112647640002,319.77172806000453,54124.472172240006 2025-12-01,22:12:56.000,335,11096388,-795,0,1764627175,13268.058757159997,319.58845067999937,54124.353391200006 2025-12-01,22:12:57.000,335,11096406,-795,0,1764627176,13267.930767270002,319.3840259100034,54123.95512536 2025-12-01,22:12:58.000,335,11096447,-795,0,1764627177,13267.950976200002,319.32763287000125,54124.018009440006 2025-12-01,22:12:59.000,335,11096436,-795,0,1764627178,13267.863404169992,319.0879624500012,54124.10884200001 2025-12-01,22:13:00.000,335,11096402,-795,0,1764627179,13267.856667859996,318.91878333000204,54124.33941696 2025-12-01,22:13:01.000,335,11096397,-795,0,1764627180,13267.762359519991,318.7496042100029,54124.31146848 2025-12-01,22:13:02.000,335,11096348,-795,0,1764627181,13267.614160699995,318.50993379000283,54124.018009440006 2025-12-01,22:13:03.000,335,11096391,-795,0,1764627182,13267.654578559996,318.3548529300024,54123.84333144001 2025-12-01,22:13:04.000,335,11096386,-795,0,1764627183,13267.62089700999,318.1997720700019,54123.79442160001 2025-12-01,22:13:05.000,335,11096400,-795,0,1764627184,13267.60068807999,318.05174034000083,54123.87127992001 2025-12-01,22:13:06.000,335,11096392,-795,0,1764627185,13267.56027021999,317.93190513000445,54124.02499656 2025-12-01,22:13:07.000,335,11096407,-795,0,1764627186,13267.533324979995,317.81911905000015,54124.02499656 2025-12-01,22:13:08.000,335,11096405,-795,0,1764627187,13267.62763332,317.75567687999865,54124.05993216001 2025-12-01,22:13:09.000,335,11096347,-795,0,1764627188,13267.721941659991,317.72043123000185,54124.185700320006 2025-12-01,22:13:10.000,335,11096420,-795,0,1764627189,13267.76909583,317.63584167000226,54123.829357200004 2025-12-01,22:13:11.000,335,11096357,-795,0,1764627190,13267.802777379991,317.6005960199982,54123.78743448 2025-12-01,22:13:12.000,335,11096371,-795,0,1764627191,13267.735414279996,317.5512521100027,54123.493975440004 2025-12-01,22:13:13.000,335,11096360,-795,0,1764627192,13267.897085719997,317.5653503700014,54123.8642928 2025-12-01,22:13:14.000,335,11096388,-795,0,1764627193,13267.991394060002,317.6076451500048,54123.94115112001 2025-12-01,22:13:15.000,335,11096373,-795,0,1764627194,13268.065493469992,317.5653503700014,54124.10185488 2025-12-01,22:13:16.000,335,11096376,-795,0,1764627195,13268.153065500002,317.59354688999883,54124.136790480006 2025-12-01,22:13:17.000,335,11096393,-795,0,1764627196,13268.180010739998,317.5653503700014,54123.731537520005 2025-12-01,22:13:18.000,335,11096376,-795,0,1764627197,13268.254110149988,317.53715385000396,54123.59878224 2025-12-01,22:13:19.000,335,11096381,-795,0,1764627198,13268.328209559993,317.50895732999925,54123.79442160001 2025-12-01,22:13:20.000,335,11096370,-795,0,1764627199,13268.368627419994,317.50895732999925,54124.0739064 2025-12-01,22:13:21.000,335,11096371,-795,0,1764627200,13268.382100039998,317.5019081999999,54124.17172608 2025-12-01,22:13:22.000,335,11096416,-795,0,1764627201,13268.314736939989,317.42436776999966,54123.82237008001 2025-12-01,22:13:23.000,335,11096387,-795,0,1764627202,13268.355154799989,317.37502386000415,54123.92018976001 2025-12-01,22:13:24.000,335,11096417,-795,0,1764627203,13268.348418489993,317.3327290800007,54123.5498724 2025-12-01,22:13:25.000,335,11096358,-795,0,1764627204,13268.469672069994,317.3045325600033,54123.90621552 2025-12-01,22:13:26.000,335,11096429,-795,0,1764627205,13268.510089929994,317.318630820002,54124.04595792 2025-12-01,22:13:27.000,335,11096338,-795,0,1764627206,13268.489880999994,317.34682733999944,54124.17871320001 2025-12-01,22:13:28.000,335,11096406,-795,0,1764627207,13268.429254209994,317.3397782100001,54123.948138240004 2025-12-01,22:13:29.000,335,11096350,-795,0,1764627208,13268.449463139994,317.3397782100001,54124.08089352 2025-12-01,22:13:30.000,335,11096392,-795,0,1764627209,13268.442726829999,317.38912212000287,54123.87127992001 2025-12-01,22:13:31.000,335,11096390,-795,0,1764627210,13268.489880999994,317.42436776999966,54123.79442160001 2025-12-01,22:13:32.000,335,11096409,-795,0,1764627211,13268.415781589989,317.4807608100018,54123.6896148 2025-12-01,22:13:33.000,335,11096397,-795,0,1764627212,13268.503353619999,317.5512521100027,54124.0739064 2025-12-01,22:13:34.000,335,11096394,-795,0,1764627213,13268.530298859994,317.649939930001,54124.17871320001 2025-12-01,22:13:35.000,335,11096390,-795,0,1764627214,13268.53703516999,317.7486277499993,54124.185700320006 2025-12-01,22:13:36.000,335,11096421,-795,0,1764627215,13268.55724409999,317.8332173099989,54124.136790480006 2025-12-01,22:13:37.000,335,11096389,-795,0,1764627216,13268.53703516999,317.889610350001,54123.73852464 2025-12-01,22:13:38.000,335,11096391,-795,0,1764627217,13268.570716719994,317.9389542600038,54123.75249888001 2025-12-01,22:13:39.000,335,11096427,-795,0,1764627218,13268.429254209994,317.8755120900023,54123.52192392 2025-12-01,22:13:40.000,335,11096388,-795,0,1764627219,13268.73912446999,318.03059295000276,54124.332429840004 2025-12-01,22:13:41.000,335,11096437,-795,0,1764627220,13268.752597089995,318.0446912100015,54124.29749424001 2025-12-01,22:13:42.000,335,11096345,-795,0,1764627221,13268.69870660999,317.9953472999987,54124.0739064 2025-12-01,22:13:43.000,335,11096422,-795,0,1764627222,13268.79975125999,317.9741999100006,54124.22063592 2025-12-01,22:13:44.000,335,11096407,-795,0,1764627223,13268.79975125999,317.9601016500019,54123.94115112001 2025-12-01,22:13:45.000,335,11096410,-795,0,1764627224,13268.8266965,317.94600339000317,54124.01102232001 2025-12-01,22:13:46.000,335,11096369,-795,0,1764627225,13268.75933339999,317.86846296000294,54123.87127992001 2025-12-01,22:13:47.000,335,11096395,-795,0,1764627226,13268.8266965,317.86846296000294,54124.27653288001 2025-12-01,22:13:48.000,335,11096358,-795,0,1764627227,13268.752597089995,317.84026643999823,54124.26954576 2025-12-01,22:13:49.000,335,11096388,-795,0,1764627228,13268.75933339999,317.762726009998,54124.26255864 2025-12-01,22:13:50.000,335,11096390,-795,0,1764627229,13268.72565185,317.75567687999865,54124.17871320001 2025-12-01,22:13:51.000,335,11096384,-795,0,1764627230,13268.69870660999,317.62174341000355,54123.780447360004 2025-12-01,22:13:52.000,335,11096406,-755,0,1764627231,13268.57745302999,317.5864977599995,54123.74551176 2025-12-01,22:13:53.000,335,11096389,-795,0,1764627232,13268.570716719994,317.6005960199982,54124.136790480006 2025-12-01,22:13:54.000,335,11096405,-795,0,1764627233,13268.51682623999,317.6005960199982,54124.2485844 2025-12-01,22:13:55.000,335,11096383,-795,0,1764627234,13268.449463139994,317.5512521100027,54124.34640408001 2025-12-01,22:13:56.000,335,11096394,-795,0,1764627235,13268.415781589989,317.57239950000076,54124.3184556 2025-12-01,22:13:57.000,335,11096398,-795,0,1764627236,13268.341682179998,317.5160064599986,54124.01102232001 2025-12-01,22:13:58.000,335,11096353,-795,0,1764627237,13268.240637529998,317.5512521100027,54123.82237008001 2025-12-01,22:13:59.000,335,11096365,-795,0,1764627238,13268.227164909993,317.5301047200046,54123.98307384 2025-12-01,22:14:00.000,335,11096394,-795,0,1764627239,13268.153065500002,317.6287925400029,54124.22063592 2025-12-01,22:14:01.000,335,11096386,-795,0,1764627240,13268.146329189993,317.649939930001,54124.22762304001 2025-12-01,22:14:02.000,335,11096338,-795,0,1764627241,13267.917294649997,317.6287925400029,54123.96211248001 2025-12-01,22:14:03.000,335,11096405,-795,0,1764627242,13268.018339299997,317.6851855799978,54124.15076472 2025-12-01,22:14:04.000,335,11096403,-795,0,1764627243,13268.031811920002,317.76977514000464,54123.934164 2025-12-01,22:14:05.000,335,11096386,-795,0,1764627244,13268.004866679992,317.8261681799995,54123.77346024001 2025-12-01,22:14:06.000,335,11096403,-795,0,1764627245,13268.045284539992,317.95305252000253,54123.899228400005 2025-12-01,22:14:07.000,335,11096405,-795,0,1764627246,13268.065493469992,318.0587894700002,54124.185700320006 2025-12-01,22:14:08.000,335,11096385,-795,0,1764627247,13268.092438710002,318.15042815999914,54124.136790480006 2025-12-01,22:14:09.000,335,11096415,-795,0,1764627248,13268.126120259993,318.21387033000065,54124.26255864 2025-12-01,22:14:10.000,335,11096360,-795,0,1764627249,13268.206955979993,318.347803800003,54124.283520000005 2025-12-01,22:14:11.000,335,11096401,-795,0,1764627250,13268.206955979993,318.34075467000366,54123.829357200004 2025-12-01,22:14:12.000,335,11096419,-795,0,1764627251,13268.126120259993,318.34075467000366,54123.759486 2025-12-01,22:14:13.000,335,11096382,-795,0,1764627252,13268.375363729989,318.47468813999876,54124.185700320006 2025-12-01,22:14:14.000,335,11096395,-795,0,1764627253,13268.429254209994,318.53813031000027,54124.43723664 2025-12-01,22:14:15.000,335,11096408,-795,0,1764627254,13268.469672069994,318.52403205000155,54124.472172240006 2025-12-01,22:14:16.000,335,11096406,-795,0,1764627255,13268.388836349994,318.5028846600035,54124.2485844 2025-12-01,22:14:17.000,335,11096411,-795,0,1764627256,13268.462935759999,318.5028846600035,54124.19268744 2025-12-01,22:14:18.000,335,11096366,-795,0,1764627257,13268.53703516999,318.5804250900037,54124.12281624 2025-12-01,22:14:19.000,335,11096371,-795,0,1764627258,13268.56398041,318.50993379000283,54124.1437776 2025-12-01,22:14:20.000,335,11096338,-795,0,1764627259,13268.49661730999,318.4958355300041,54124.17871320001 2025-12-01,22:14:21.000,335,11096372,-795,0,1764627260,13268.56398041,318.50993379000283,54124.39531392001 2025-12-01,22:14:22.000,335,11096344,-795,0,1764627261,13268.49661730999,318.4464916200013,54124.08788064001 2025-12-01,22:14:23.000,335,11096345,-795,0,1764627262,13268.55724409999,318.4182951000039,54124.37435256001 2025-12-01,22:14:24.000,335,11096421,-795,0,1764627263,13268.503353619999,318.42534423000325,54124.20666168001 2025-12-01,22:14:25.000,335,11096401,-475,0,1764627264,13268.435990519989,318.39714770999853,54123.80839584 2025-12-01,22:14:26.000,335,11096411,-795,0,1764627265,13268.429254209994,318.36190206000174,54124.08089352 2025-12-01,22:14:27.000,335,11096407,-795,0,1764627266,13268.321473249998,318.4323933600026,54124.2485844 2025-12-01,22:14:28.000,335,11096386,-795,0,1764627267,13268.301264319998,318.39714770999853,54124.283520000005 2025-12-01,22:14:29.000,335,11096392,-795,0,1764627268,13268.368627419994,318.4182951000039,54124.40928816 2025-12-01,22:14:30.000,335,11096387,-795,0,1764627269,13268.334945869989,318.3900985799992,54124.39531392001 2025-12-01,22:14:31.000,335,11096305,-795,0,1764627270,13268.294528009988,318.3196072799983,54124.0040352 2025-12-01,22:14:32.000,335,11096419,-795,0,1764627271,13268.132856570002,318.347803800003,54123.75249888001 2025-12-01,22:14:33.000,335,11096411,-795,0,1764627272,13268.146329189993,318.3830494499998,54123.73852464 2025-12-01,22:14:34.000,335,11096397,-795,0,1764627273,13268.112647640002,318.43944249000197,54124.08788064001 2025-12-01,22:14:35.000,335,11096417,-795,0,1764627274,13268.139592879998,318.46058988000004,54124.22762304001 2025-12-01,22:14:36.000,335,11096401,-795,0,1764627275,13268.153065500002,318.52403205000155,54124.34640408001 2025-12-01,22:14:37.000,335,11096411,-795,0,1764627276,13268.146329189993,318.60862161000114,54124.33941696 2025-12-01,22:14:38.000,335,11096415,-795,0,1764627277,13268.052020850002,318.5945233500024,54123.94115112001 2025-12-01,22:14:39.000,335,11096411,-795,0,1764627278,13268.092438710002,318.67206378000265,54124.10185488 2025-12-01,22:14:40.000,335,11096403,-795,0,1764627279,13268.085702399992,318.75665334000223,54124.02499656 2025-12-01,22:14:41.000,335,11096384,-795,0,1764627280,13268.078966089997,318.85534116000053,54124.34640408001 2025-12-01,22:14:42.000,335,11096407,-795,0,1764627281,13267.950976200002,318.85534116000053,54124.05993216001 2025-12-01,22:14:43.000,335,11096389,-795,0,1764627282,13267.977921439997,318.95402897999884,54124.27653288001 2025-12-01,22:14:44.000,335,11096406,-795,0,1764627283,13268.031811920002,319.00337289000163,54124.472172240006 2025-12-01,22:14:45.000,335,11096373,-795,0,1764627284,13268.004866679992,319.0386185399984,54124.17871320001 2025-12-01,22:14:46.000,335,11096383,-795,0,1764627285,13267.957712509997,319.0879624500012,54124.2136488 2025-12-01,22:14:47.000,335,11096358,-795,0,1764627286,13267.903822029992,319.17960114000016,54124.19967456 2025-12-01,22:14:48.000,335,11096411,-795,0,1764627287,13267.829722620001,319.2712398299991,54124.40928816 2025-12-01,22:14:49.000,335,11096428,-795,0,1764627288,13267.775832139996,319.3064854800032,54124.34640408001 2025-12-01,22:14:50.000,335,11096376,-795,0,1764627289,13267.68152379999,319.3558293899987,54124.26954576 2025-12-01,22:14:51.000,335,11096409,-795,0,1764627290,13267.66131486999,319.4192715600002,54124.40928816 2025-12-01,22:14:52.000,335,11096368,-795,0,1764627291,13267.452489259995,319.37697678000404,54123.759486 2025-12-01,22:14:53.000,335,11096385,-795,0,1764627292,13267.45922556999,319.4474680800049,54123.94115112001 2025-12-01,22:14:54.000,335,11096402,-795,0,1764627293,13267.371653539994,319.52500850999786,54123.969099600006 2025-12-01,22:14:55.000,335,11096358,-795,0,1764627294,13267.243663649999,319.6166472000041,54124.332429840004 2025-12-01,22:14:56.000,335,11096387,-795,0,1764627295,13267.162827929998,319.7153350200024,54124.17172608 2025-12-01,22:14:57.000,335,11096443,-795,0,1764627296,13267.061783279998,319.7646789299979,54124.12980336001 2025-12-01,22:14:58.000,335,11096405,-795,0,1764627297,13266.960738629998,319.78582632000325,54124.08089352 2025-12-01,22:14:59.000,335,11096402,-795,0,1764627298,13267.001156489998,319.8422193599981,54123.87127992001 2025-12-01,22:15:00.000,335,11096413,-795,0,1764627299,13267.014629109988,319.8422193599981,54123.92717688 2025-12-01,22:15:01.000,335,11096404,-795,0,1764627300,13266.933793390002,319.8281210999994,54123.89224128001 2025-12-01,22:15:02.000,335,11096306,-795,0,1764627301,13266.873166600002,319.8422193599981,54123.94115112001 2025-12-01,22:15:03.000,335,11096352,-795,0,1764627302,13266.893375530002,319.7646789299979,54124.03198368 2025-12-01,22:15:04.000,335,11096395,-795,0,1764627303,13266.879902909997,319.7505806699992,54123.92018976001 2025-12-01,22:15:05.000,335,11096386,-795,0,1764627304,13266.920320769997,319.67304023999895,54123.92717688 2025-12-01,22:15:06.000,335,11096381,-795,0,1764627305,13266.994420180003,319.57435242000065,54123.75249888001 2025-12-01,22:15:07.000,335,11096389,-795,0,1764627306,13266.994420180003,319.4827137300017,54123.82237008001 2025-12-01,22:15:08.000,335,11096380,-795,0,1764627307,13266.980947559998,319.3981241700021,54123.87826704 2025-12-01,22:15:09.000,335,11096401,-795,0,1764627308,13267.034838039988,319.29238722000446,54124.10185488 2025-12-01,22:15:10.000,335,11096404,-795,0,1764627309,13267.095464829988,319.1866502699995,54124.19967456 2025-12-01,22:15:11.000,335,11096366,-795,0,1764627310,13267.075255899988,319.0879624500012,54124.17871320001 2025-12-01,22:15:12.000,335,11096386,-795,0,1764627311,13267.007892799993,318.89763594000397,54123.5498724 2025-12-01,22:15:13.000,335,11096425,-795,0,1764627312,13267.014629109988,318.89763594000397,54123.731537520005 2025-12-01,22:15:14.000,335,11096424,-795,0,1764627313,13267.068519589993,318.8412429000018,54123.731537520005 2025-12-01,22:15:15.000,335,11096381,-795,0,1764627314,13267.068519589993,318.8271446400031,54124.04595792 2025-12-01,22:15:16.000,335,11096406,-795,0,1764627315,13267.081992209998,318.7989481199984,54124.15775184001 2025-12-01,22:15:17.000,335,11096422,-795,0,1764627316,13267.048310659993,318.75665334000223,54124.12281624 2025-12-01,22:15:18.000,335,11096387,-795,0,1764627317,13267.028101729993,318.77075160000095,54123.98307384 2025-12-01,22:15:19.000,335,11096392,-795,0,1764627318,13267.034838039988,318.68616204000136,54123.76647312 2025-12-01,22:15:20.000,335,11096375,-795,0,1764627319,13266.994420180003,318.7425550800035,54123.731537520005 2025-12-01,22:15:21.000,335,11096366,-795,0,1764627320,13266.974211250003,318.7496042100029,54123.70358904001 2025-12-01,22:15:22.000,335,11096388,-795,0,1764627321,13266.879902909997,318.7425550800035,54123.6896148 2025-12-01,22:15:23.000,335,11096409,-795,0,1764627322,13266.812539810002,318.73550595000415,54123.801408720006 2025-12-01,22:15:24.000,335,11096389,-795,0,1764627323,13266.900111839997,318.791898989999,54124.04595792 2025-12-01,22:15:25.000,335,11096397,-795,0,1764627324,13266.893375530002,318.80599724999774,54124.03198368 2025-12-01,22:15:26.000,335,11096385,-795,0,1764627325,13266.698022539997,318.8623902899999,54123.514936800006 2025-12-01,22:15:27.000,335,11096323,-795,0,1764627326,13266.799067189997,318.8271446400031,54123.45903984001 2025-12-01,22:15:28.000,335,11096283,-795,0,1764627327,13266.758649329997,318.80599724999774,54123.52192392 2025-12-01,22:15:29.000,335,11096419,-795,0,1764627328,13266.792330880002,318.8482920300012,54123.87127992001 2025-12-01,22:15:30.000,335,11096367,-795,0,1764627329,13266.758649329997,318.75665334000223,54123.899228400005 2025-12-01,22:15:31.000,335,11096421,-795,0,1764627330,13266.738440399997,318.6932111700007,54123.64769208 2025-12-01,22:15:32.000,335,11096374,-795,0,1764627331,13266.751913020002,318.6650146500033,54123.55685952001 2025-12-01,22:15:33.000,335,11096390,-795,0,1764627332,13266.893375530002,318.6015724800018,54123.34025880001 2025-12-01,22:15:34.000,335,11096409,-795,0,1764627333,13267.041574349998,318.48878640000476,54123.396155760005 2025-12-01,22:15:35.000,335,11096397,-795,0,1764627334,13267.108937449993,318.5169829200022,54123.40314288 2025-12-01,22:15:36.000,335,11096393,-795,0,1764627335,13267.169564239994,318.52403205000155,54123.445065600004 2025-12-01,22:15:37.000,335,11096411,-795,0,1764627336,13267.169564239994,318.54517943999963,54123.4800012 2025-12-01,22:15:38.000,335,11096401,-795,0,1764627337,13267.209982099994,318.4535407500007,54123.57782088 2025-12-01,22:15:39.000,335,11096420,-795,0,1764627338,13267.270608889994,318.3689511900011,54123.6197436 2025-12-01,22:15:40.000,335,11096383,-795,0,1764627339,13267.35818091999,318.2350177199987,54123.60576936001 2025-12-01,22:15:41.000,335,11096371,-795,0,1764627340,13267.432280329995,318.1574772899985,54123.50096256 2025-12-01,22:15:42.000,335,11096323,-795,0,1764627341,13267.432280329995,318.0094455600047,54123.45903984001 2025-12-01,22:15:43.000,335,11096352,-795,0,1764627342,13267.553533909995,317.9601016500019,54123.85730568 2025-12-01,22:15:44.000,335,11096309,-795,0,1764627343,13267.62763332,317.84731557000487,54123.94115112001 2025-12-01,22:15:45.000,335,11096366,-795,0,1764627344,13267.694996419996,317.776824270004,54123.948138240004 2025-12-01,22:15:46.000,335,11096364,-795,0,1764627345,13267.694996419996,317.6781364499984,54123.65467920001 2025-12-01,22:15:47.000,335,11096399,-795,0,1764627346,13267.674787489996,317.57239950000076,54123.52891104 2025-12-01,22:15:48.000,335,11096395,-795,0,1764627347,13267.72867797,317.55830124000204,54123.58480800001 2025-12-01,22:15:49.000,335,11096403,-795,0,1764627348,13267.796041069996,317.53715385000396,54124.018009440006 2025-12-01,22:15:50.000,335,11096400,-795,0,1764627349,13267.809513690001,317.47371168000245,54124.03198368 2025-12-01,22:15:51.000,335,11096324,-795,0,1764627350,13267.735414279996,317.49485907000053,54123.948138240004 2025-12-01,22:15:52.000,335,11096403,-795,0,1764627351,13267.64110593999,317.4807608100018,54123.6896148 2025-12-01,22:15:53.000,335,11096414,-795,0,1764627352,13267.68152379999,317.5019081999999,54123.53589816001 2025-12-01,22:15:54.000,335,11096365,-795,0,1764627353,13267.68152379999,317.5019081999999,54123.52192392 2025-12-01,22:15:55.000,335,11096392,-795,0,1764627354,13267.755623209996,317.5512521100027,54123.52192392 2025-12-01,22:15:56.000,335,11096369,-795,0,1764627355,13267.755623209996,317.5864977599995,54123.899228400005 2025-12-01,22:15:57.000,335,11096380,-795,0,1764627356,13267.70846904,317.6287925400029,54123.780447360004 2025-12-01,22:15:58.000,335,11096343,-795,0,1764627357,13267.72867797,317.6287925400029,54123.87826704 2025-12-01,22:15:59.000,335,11096335,-795,0,1764627358,13267.76909583,317.6781364499984,54123.92717688 2025-12-01,22:16:00.000,335,11096399,-795,0,1764627359,13267.775832139996,317.6992838400038,54123.64070496 2025-12-01,22:16:01.000,335,11096403,-795,0,1764627360,13267.816249999996,317.7133821000025,54123.612756480004 2025-12-01,22:16:02.000,335,11096401,-795,0,1764627361,13267.742150589991,317.7133821000025,54123.45205272 2025-12-01,22:16:03.000,335,11096375,-795,0,1764627362,13267.849931550001,317.776824270004,54123.92717688 2025-12-01,22:16:04.000,335,11096388,-795,0,1764627363,13267.910558340001,317.80502079000144,54124.02499656 2025-12-01,22:16:05.000,335,11096408,-795,0,1764627364,13267.984657749992,317.7909225300027,54124.136790480006 2025-12-01,22:16:06.000,335,11096372,-795,0,1764627365,13267.964448819992,317.76977514000464,54124.04595792 2025-12-01,22:16:07.000,335,11096375,-795,0,1764627366,13267.957712509997,317.75567687999865,54123.58480800001 2025-12-01,22:16:08.000,335,11096322,-795,0,1764627367,13268.004866679992,317.76977514000464,54123.60576936001 2025-12-01,22:16:09.000,335,11096337,-795,0,1764627368,13267.984657749992,317.73452949000057,54123.71057616 2025-12-01,22:16:10.000,335,11096368,-795,0,1764627369,13268.018339299997,317.7415786199999,54124.115829120004 2025-12-01,22:16:11.000,335,11096374,-795,0,1764627370,13268.045284539992,317.762726009998,54124.09486776 2025-12-01,22:16:12.000,335,11096382,-795,0,1764627371,13267.991394060002,317.6992838400038,54123.82237008001 2025-12-01,22:16:13.000,335,11096389,-795,0,1764627372,13268.004866679992,317.81911905000015,54123.829357200004 2025-12-01,22:16:14.000,335,11096397,-795,0,1764627373,13268.031811920002,317.8332173099989,54123.81538296 2025-12-01,22:16:15.000,335,11096349,-795,0,1764627374,13267.977921439997,317.9248559999978,54123.84333144001 2025-12-01,22:16:16.000,335,11096359,-795,0,1764627375,13267.964448819992,318.0376420800021,54124.0040352 2025-12-01,22:16:17.000,335,11096397,-795,0,1764627376,13267.930767270002,318.1715755500045,54124.03897080001 2025-12-01,22:16:18.000,335,11096361,-795,0,1764627377,13267.870140480001,318.2914107600009,54123.934164 2025-12-01,22:16:19.000,335,11096355,-795,0,1764627378,13267.910558340001,318.42534423000325,54124.10185488 2025-12-01,22:16:20.000,335,11096376,-795,0,1764627379,13267.944239889992,318.5663268299977,54123.76647312 2025-12-01,22:16:21.000,335,11096377,-795,0,1764627380,13267.876876789996,318.64386725999793,54123.75249888001 2025-12-01,22:16:22.000,335,11096428,-795,0,1764627381,13267.762359519991,318.73550595000415,54123.47301408 2025-12-01,22:16:23.000,335,11096368,-795,0,1764627382,13267.849931550001,318.9117342000027,54123.98307384 2025-12-01,22:16:24.000,335,11096347,-795,0,1764627383,13267.856667859996,318.99632376000227,54124.03198368 2025-12-01,22:16:25.000,335,11096416,-795,0,1764627384,13267.849931550001,319.11615896999865,54124.05993216001 2025-12-01,22:16:26.000,335,11096381,-795,0,1764627385,13267.897085719997,319.11615896999865,54124.04595792 2025-12-01,22:16:27.000,335,11096377,-795,0,1764627386,13267.762359519991,319.10206070999993,54123.45903984001 2025-12-01,22:16:28.000,335,11096425,-795,0,1764627387,13267.789304760001,319.0950115800006,54123.6197436 2025-12-01,22:16:29.000,335,11096397,-795,0,1764627388,13267.870140480001,319.1091098399993,54123.80839584 2025-12-01,22:16:30.000,335,11096404,-795,0,1764627389,13267.883613099992,319.0950115800006,54124.08089352 2025-12-01,22:16:31.000,335,11096298,-795,0,1764627390,13267.755623209996,319.0386185399984,54123.948138240004 2025-12-01,22:16:32.000,335,11096359,-795,0,1764627391,13267.64784225,318.99632376000227,54123.934164 2025-12-01,22:16:33.000,335,11096397,-795,0,1764627392,13267.72867797,318.9469798499995,54123.97608672 2025-12-01,22:16:34.000,335,11096397,-795,0,1764627393,13267.674787489996,318.9117342000027,54123.59179512 2025-12-01,22:16:35.000,335,11096401,-795,0,1764627394,13267.56700653,318.85534116000053,54123.682627680006 2025-12-01,22:16:36.000,335,11096410,-795,0,1764627395,13267.68826011,318.7989481199984,54123.85730568 2025-12-01,22:16:37.000,335,11096401,-795,0,1764627396,13267.60742439,318.78484985999967,54124.234610160005 2025-12-01,22:16:38.000,335,11096419,-795,0,1764627397,13267.51985235999,318.78484985999967,54124.164738960004 2025-12-01,22:16:39.000,335,11096326,-795,0,1764627398,13267.42554402,318.7496042100029,54123.97608672 2025-12-01,22:16:40.000,335,11096313,-795,0,1764627399,13267.44575295,318.7284568200048,54123.99006096001 2025-12-01,22:16:41.000,335,11096423,-795,0,1764627400,13267.38512616,318.7989481199984,54123.87127992001 2025-12-01,22:16:42.000,335,11096390,-795,0,1764627401,13267.250399959994,318.73550595000415,54123.445065600004 2025-12-01,22:16:43.000,335,11096415,-795,0,1764627402,13267.156091619989,318.8764885499986,54123.73852464 2025-12-01,22:16:44.000,335,11096357,-795,0,1764627403,13267.31776305999,318.96812724000483,54124.19268744 2025-12-01,22:16:45.000,335,11096412,-795,0,1764627404,13267.31776305999,318.98222550000355,54124.2136488 2025-12-01,22:16:46.000,335,11096446,-795,0,1764627405,13267.311026749994,319.03156940999907,54124.15076472 2025-12-01,22:16:47.000,335,11096363,-795,0,1764627406,13267.230191029994,319.03156940999907,54123.74551176 2025-12-01,22:16:48.000,335,11096314,-795,0,1764627407,13267.263872579999,319.0738641900025,54123.81538296 2025-12-01,22:16:49.000,335,11096396,-795,0,1764627408,13267.27734519999,319.13025723000464,54123.87127992001 2025-12-01,22:16:50.000,335,11096347,-795,0,1764627409,13267.284081509999,319.20779766000487,54124.12980336001 2025-12-01,22:16:51.000,335,11096388,-795,0,1764627410,13267.216718409989,319.1866502699995,54124.018009440006 2025-12-01,22:16:52.000,335,11096398,-795,0,1764627411,13267.209982099994,319.21484679000423,54123.77346024001 2025-12-01,22:16:53.000,335,11096396,-795,0,1764627412,13267.331235679994,319.27828895999846,54124.03198368 2025-12-01,22:16:54.000,335,11096347,-795,0,1764627413,13267.42554402,319.21484679000423,54123.74551176 2025-12-01,22:16:55.000,335,11096371,-795,0,1764627414,13267.412071399995,319.2218959200036,54123.780447360004 2025-12-01,22:16:56.000,335,11096396,-795,0,1764627415,13267.432280329995,319.20779766000487,54123.6197436 2025-12-01,22:16:57.000,335,11096422,-795,0,1764627416,13267.371653539994,319.1866502699995,54123.87826704 2025-12-01,22:16:58.000,335,11096398,-795,0,1764627417,13267.452489259995,319.16550288000144,54123.84333144001 2025-12-01,22:16:59.000,335,11096427,-795,0,1764627418,13267.44575295,319.13025723000464,54123.934164 2025-12-01,22:17:00.000,335,11096411,-795,0,1764627419,13267.45922556999,319.0738641900025,54124.02499656 2025-12-01,22:17:01.000,335,11096363,-795,0,1764627420,13267.452489259995,318.9892746300029,54123.60576936001 2025-12-01,22:17:02.000,335,11096383,-795,0,1764627421,13267.304290439999,318.8764885499986,54123.396155760005 2025-12-01,22:17:03.000,335,11096345,-795,0,1764627422,13267.36491723,318.8130463800044,54123.50096256 2025-12-01,22:17:04.000,335,11096287,-795,0,1764627423,13267.39859877999,318.77075160000095,54123.87826704 2025-12-01,22:17:05.000,335,11096395,-795,0,1764627424,13267.36491723,318.73550595000415,54123.948138240004 2025-12-01,22:17:06.000,335,11096426,-795,0,1764627425,13267.38512616,318.64386725999793,54123.948138240004 2025-12-01,22:17:07.000,335,11096388,-795,0,1764627426,13267.270608889994,318.57337596000434,54123.70358904001 2025-12-01,22:17:08.000,335,11096392,-795,0,1764627427,13267.209982099994,318.53813031000027,54123.53589816001 2025-12-01,22:17:09.000,335,11096396,-795,0,1764627428,13267.27734519999,318.4958355300041,54123.67564056001 2025-12-01,22:17:10.000,335,11096416,-795,0,1764627429,13267.27734519999,318.50993379000283,54123.78743448 2025-12-01,22:17:11.000,335,11096311,-795,0,1764627430,13267.216718409989,318.50993379000283,54123.948138240004 2025-12-01,22:17:12.000,335,11096339,-795,0,1764627431,13267.014629109988,318.4464916200013,54123.64769208 2025-12-01,22:17:13.000,335,11096425,-795,0,1764627432,13267.055046969988,318.48878640000476,54123.79442160001 2025-12-01,22:17:14.000,335,11096416,-795,0,1764627433,13267.021365419998,318.54517943999963,54123.57782088 2025-12-01,22:17:15.000,335,11096437,-795,0,1764627434,13267.048310659993,318.62271986999986,54123.6197436 2025-12-01,22:17:16.000,335,11096400,-795,0,1764627435,13267.068519589993,318.7143585599988,54123.6197436 2025-12-01,22:17:17.000,335,11096387,-795,0,1764627436,13267.001156489998,318.82009551000374,54123.780447360004 2025-12-01,22:17:18.000,335,11096384,-795,0,1764627437,13267.001156489998,318.9610781099982,54123.780447360004 2025-12-01,22:17:19.000,335,11096333,-795,0,1764627438,13267.028101729993,319.0527168000044,54124.01102232001 2025-12-01,22:17:20.000,335,11096378,-795,0,1764627439,13267.034838039988,319.20779766000487,54123.94115112001 2025-12-01,22:17:21.000,335,11096402,-795,0,1764627440,13267.068519589993,319.22894505000295,54123.62673072001 2025-12-01,22:17:22.000,335,11096385,-795,0,1764627441,13267.028101729993,319.2853380899978,54123.31929744001 2025-12-01,22:17:23.000,335,11096385,-795,0,1764627442,13267.075255899988,319.4474680800049,54123.58480800001 2025-12-01,22:17:24.000,335,11096391,-795,0,1764627443,13267.243663649999,319.5954998099987,54124.0739064 2025-12-01,22:17:25.000,335,11096367,-795,0,1764627444,13267.304290439999,319.5461559000032,54124.05294504 2025-12-01,22:17:26.000,335,11096422,-795,0,1764627445,13267.32449937,319.58845067999937,54124.09486776 2025-12-01,22:17:27.000,335,11096326,-795,0,1764627446,13267.25713626999,319.57435242000065,54123.99006096001 2025-12-01,22:17:28.000,335,11096301,-795,0,1764627447,13267.263872579999,319.4968119900004,54123.45903984001 2025-12-01,22:17:29.000,335,11096357,-795,0,1764627448,13267.230191029994,319.4404189499983,54123.70358904001 2025-12-01,22:17:30.000,335,11096420,-795,0,1764627449,13267.331235679994,319.39107504000276,54123.6896148 2025-12-01,22:17:31.000,335,11096417,-795,0,1764627450,13267.236927339989,319.27828895999846,54123.99006096001 2025-12-01,22:17:32.000,335,11096424,-795,0,1764627451,13267.223454719999,319.11615896999865,54123.79442160001 2025-12-01,22:17:33.000,335,11096356,-795,0,1764627452,13267.250399959994,319.00337289000163,54124.03897080001 2025-12-01,22:17:34.000,335,11096416,-795,0,1764627453,13267.270608889994,318.9117342000027,54124.10884200001 2025-12-01,22:17:35.000,335,11096355,-795,0,1764627454,13267.250399959994,318.7425550800035,54123.78743448 2025-12-01,22:17:36.000,335,11096372,-795,0,1764627455,13267.250399959994,318.58747422000306,54123.6896148 2025-12-01,22:17:37.000,335,11096412,-795,0,1764627456,13267.102201139998,318.48878640000476,54123.5498724 2025-12-01,22:17:38.000,335,11096416,-795,0,1764627457,13267.122410069998,318.39714770999853,54123.948138240004 2025-12-01,22:17:39.000,335,11096408,-795,0,1764627458,13267.068519589993,318.3196072799983,54123.97608672 2025-12-01,22:17:40.000,335,11096404,-795,0,1764627459,13267.081992209998,318.2702633700028,54124.018009440006 2025-12-01,22:17:41.000,335,11096430,-795,0,1764627460,13266.980947559998,318.1997720700019,54123.92717688 2025-12-01,22:17:42.000,335,11096404,-795,0,1764627461,13266.846221359992,318.108133380003,54123.326284560004 2025-12-01,22:17:43.000,335,11096407,-795,0,1764627462,13266.852957670002,318.15042815999914,54123.55685952001 2025-12-01,22:17:44.000,335,11096420,-795,0,1764627463,13266.873166600002,318.17862468000385,54123.682627680006 2025-12-01,22:17:45.000,335,11096413,-795,0,1764627464,13266.812539810002,318.22796858999936,54123.87127992001 2025-12-01,22:17:46.000,335,11096426,-795,0,1764627465,13266.805803499992,318.2914107600009,54123.83634432 2025-12-01,22:17:47.000,335,11096402,-795,0,1764627466,13266.718231469997,318.34075467000366,54123.6896148 2025-12-01,22:17:48.000,335,11096408,-795,0,1764627467,13266.698022539997,318.3830494499998,54123.466026960006 2025-12-01,22:17:49.000,335,11096420,-795,0,1764627468,13266.832748740002,318.4676390099994,54123.54288528 2025-12-01,22:17:50.000,335,11096388,-795,0,1764627469,13266.846221359992,318.52403205000155,54123.563846640005 2025-12-01,22:17:51.000,335,11096364,-795,0,1764627470,13266.859693979997,318.6156707400005,54123.79442160001 2025-12-01,22:17:52.000,335,11096420,-795,0,1764627471,13266.785594569992,318.6650146500033,54123.682627680006 2025-12-01,22:17:53.000,335,11096378,-795,0,1764627472,13266.893375530002,318.7496042100029,54123.612756480004 2025-12-01,22:17:54.000,335,11096439,-795,0,1764627473,13266.920320769997,318.88353767999797,54123.682627680006 2025-12-01,22:17:55.000,335,11096366,-795,0,1764627474,13266.980947559998,318.8482920300012,54123.42410424 2025-12-01,22:17:56.000,335,11096391,-795,0,1764627475,13267.028101729993,318.9117342000027,54123.40314288 2025-12-01,22:17:57.000,335,11096356,-795,0,1764627476,13267.149355309994,318.95402897999884,54123.58480800001 2025-12-01,22:17:58.000,335,11096384,-795,0,1764627477,13267.169564239994,319.03156940999907,54123.92018976001 2025-12-01,22:17:59.000,335,11096413,-795,0,1764627478,13267.223454719999,318.99632376000227,54123.899228400005 2025-12-01,22:18:00.000,335,11096432,-795,0,1764627479,13267.122410069998,319.0386185399984,54123.780447360004 2025-12-01,22:18:01.000,335,11096362,-795,0,1764627480,13267.189773169994,319.010422020001,54123.85730568 2025-12-01,22:18:02.000,335,11096418,-795,0,1764627481,13267.142618999998,318.9399307200001,54123.29134896001 2025-12-01,22:18:03.000,335,11096335,-795,0,1764627482,13267.162827929998,318.9258324600014,54123.57083376 2025-12-01,22:18:04.000,335,11096379,-795,0,1764627483,13267.196509479989,318.9117342000027,54123.661666320004 2025-12-01,22:18:05.000,335,11096406,-795,0,1764627484,13267.189773169994,318.8905868100046,54124.03897080001 2025-12-01,22:18:06.000,335,11096425,-795,0,1764627485,13267.122410069998,318.8412429000018,54124.0739064 2025-12-01,22:18:07.000,335,11096376,-795,0,1764627486,13267.034838039988,318.7143585599988,54123.85730568 2025-12-01,22:18:08.000,335,11096370,-795,0,1764627487,13266.974211250003,318.6297689999992,54123.88525416 2025-12-01,22:18:09.000,335,11096350,-795,0,1764627488,13266.980947559998,318.57337596000434,54123.682627680006 2025-12-01,22:18:10.000,335,11096402,-795,0,1764627489,13266.866430289992,318.52403205000155,54123.69660192 2025-12-01,22:18:11.000,335,11096427,-795,0,1764627490,13266.724967779992,318.4323933600026,54123.53589816001 2025-12-01,22:18:12.000,335,11096376,-795,0,1764627491,13266.650868370001,318.3830494499998,54123.6197436 2025-12-01,22:18:13.000,335,11096425,-795,0,1764627492,13266.671077300001,318.34075467000366,54123.78743448 2025-12-01,22:18:14.000,335,11096448,-795,0,1764627493,13266.704758849992,318.3196072799983,54123.92717688 2025-12-01,22:18:15.000,335,11096382,-795,0,1764627494,13266.731704090002,318.29845989000023,54123.85730568 2025-12-01,22:18:16.000,335,11096402,-795,0,1764627495,13266.677813609997,318.31255814999895,54123.57083376 2025-12-01,22:18:17.000,335,11096426,-795,0,1764627496,13266.650868370001,318.3196072799983,54123.41013 2025-12-01,22:18:18.000,335,11096403,-795,0,1764627497,13266.630659440001,318.3548529300024,54123.50794968001 2025-12-01,22:18:19.000,335,11096429,-795,0,1764627498,13266.731704090002,318.4323933600026,54123.850318560006 2025-12-01,22:18:20.000,335,11096362,-795,0,1764627499,13266.772121950002,318.4535407500007,54123.850318560006 2025-12-01,22:18:21.000,335,11096413,-795,0,1764627500,13266.792330880002,318.52403205000155,54123.84333144001 2025-12-01,22:18:22.000,335,11096417,-795,0,1764627501,13266.684549919992,318.58747422000306,54123.31929744001 2025-12-01,22:18:23.000,335,11096392,-795,0,1764627502,13266.826012429992,318.64386725999793,54123.34025880001 2025-12-01,22:18:24.000,335,11096400,-795,0,1764627503,13266.906848149993,318.70730942999944,54123.34025880001 2025-12-01,22:18:25.000,335,11096414,-795,0,1764627504,13267.028101729993,318.75665334000223,54123.69660192 2025-12-01,22:18:26.000,335,11096377,-795,0,1764627505,13267.102201139998,318.78484985999967,54123.76647312 2025-12-01,22:18:27.000,335,11096389,-795,0,1764627506,13267.122410069998,318.75665334000223,54123.78743448 2025-12-01,22:18:28.000,335,11096348,-795,0,1764627507,13267.196509479989,318.7496042100029,54123.75249888001 2025-12-01,22:18:29.000,335,11096414,-795,0,1764627508,13267.263872579999,318.78484985999967,54123.67564056001 2025-12-01,22:18:30.000,335,11096406,-795,0,1764627509,13267.391862469995,318.6579655200039,54123.42410424 2025-12-01,22:18:31.000,335,11096421,-795,0,1764627510,13267.533324979995,318.62271986999986,54123.6197436 2025-12-01,22:18:32.000,335,11096388,-795,0,1764627511,13267.41880770999,318.50993379000283,54123.801408720006 2025-12-01,22:18:33.000,335,11096408,-795,0,1764627512,13267.56700653,318.4535407500007,54123.76647312 2025-12-01,22:18:34.000,335,11096378,-795,0,1764627513,13267.58721546,318.37600032000046,54123.78743448 2025-12-01,22:18:35.000,335,11096433,-795,0,1764627514,13267.66131486999,318.26321424000344,54123.96211248001 2025-12-01,22:18:36.000,335,11096389,-795,0,1764627515,13267.66805118,318.17862468000385,54123.62673072001 2025-12-01,22:18:37.000,335,11096377,-795,0,1764627516,13267.614160699995,318.1222316400017,54123.50794968001 2025-12-01,22:18:38.000,335,11096395,-795,0,1764627517,13267.553533909995,318.07993685999827,54123.55685952001 2025-12-01,22:18:39.000,335,11096392,-795,0,1764627518,13267.54006128999,318.07993685999827,54123.90621552 2025-12-01,22:18:40.000,335,11096431,-795,0,1764627519,13267.41880770999,318.0869859900049,54123.948138240004 2025-12-01,22:18:41.000,335,11096383,-795,0,1764627520,13267.371653539994,318.15042815999914,54123.96211248001 2025-12-01,22:18:42.000,335,11096440,-795,0,1764627521,13267.189773169994,318.16452641999786,54123.66865344 2025-12-01,22:18:43.000,335,11096392,-795,0,1764627522,13267.176300549989,318.2702633700028,54123.563846640005 2025-12-01,22:18:44.000,335,11096386,-795,0,1764627523,13267.142618999998,318.4041968399979,54123.67564056001 2025-12-01,22:18:45.000,335,11096365,-795,0,1764627524,13267.135882689989,318.50993379000283,54123.80839584 2025-12-01,22:18:46.000,335,11096383,-795,0,1764627525,13266.994420180003,318.6932111700007,54123.97608672 2025-12-01,22:18:47.000,335,11096424,-795,0,1764627526,13266.960738629998,318.8271446400031,54123.87127992001 2025-12-01,22:18:48.000,335,11096404,-795,0,1764627527,13266.873166600002,318.98222550000355,54123.84333144001 2025-12-01,22:18:49.000,335,11096435,-795,0,1764627528,13266.832748740002,319.06681506000314,54123.59878224 2025-12-01,22:18:50.000,335,11096415,-795,0,1764627529,13266.933793390002,319.2359941800023,54123.73852464 2025-12-01,22:18:51.000,335,11096432,-795,0,1764627530,13266.954002320002,319.36287851999805,54123.6896148 2025-12-01,22:18:52.000,335,11096392,-795,0,1764627531,13266.879902909997,319.468615470003,54123.76647312 2025-12-01,22:18:53.000,335,11096415,-795,0,1764627532,13266.940529699998,319.58140155,54123.97608672 2025-12-01,22:18:54.000,335,11096427,-795,0,1764627533,13267.014629109988,319.6166472000041,54124.09486776 2025-12-01,22:18:55.000,335,11096405,-795,0,1764627534,13267.014629109988,319.6659911099996,54124.05993216001 2025-12-01,22:18:56.000,335,11096367,-795,0,1764627535,13267.055046969988,319.6025489399981,54123.71756328 2025-12-01,22:18:57.000,335,11096444,-795,0,1764627536,13267.021365419998,319.58140155,54123.53589816001 2025-12-01,22:18:58.000,335,11096429,-795,0,1764627537,13267.075255899988,319.53910677000385,54123.53589816001 2025-12-01,22:18:59.000,335,11096407,-795,0,1764627538,13267.203245789999,319.51091024999914,54124.05294504 2025-12-01,22:19:00.000,335,11096401,-795,0,1764627539,13267.183036859999,319.42632068999956,54123.97608672 2025-12-01,22:19:01.000,335,11096405,-795,0,1764627540,13267.263872579999,319.3205837400019,54124.01102232001 2025-12-01,22:19:02.000,335,11096415,-795,0,1764627541,13267.196509479989,319.1936993999989,54123.731537520005 2025-12-01,22:19:03.000,335,11096376,-795,0,1764627542,13267.35818091999,319.0950115800006,54123.60576936001 2025-12-01,22:19:04.000,335,11096351,-795,0,1764627543,13267.3447083,318.98222550000355,54123.661666320004 2025-12-01,22:19:05.000,335,11096407,-795,0,1764627544,13267.412071399995,318.8764885499986,54123.69660192 2025-12-01,22:19:06.000,335,11096390,-795,0,1764627545,13267.43901663999,318.80599724999774,54123.99006096001 2025-12-01,22:19:07.000,335,11096397,-795,0,1764627546,13267.35818091999,318.679112910002,54123.87127992001 2025-12-01,22:19:08.000,335,11096372,-795,0,1764627547,13267.39859877999,318.62271986999986,54123.969099600006 2025-12-01,22:19:09.000,335,11096379,-795,0,1764627548,13267.48617081,318.552228569999,54124.05993216001 2025-12-01,22:19:10.000,335,11096425,-795,0,1764627549,13267.48617081,318.4958355300041,54123.77346024001 2025-12-01,22:19:11.000,335,11096392,-795,0,1764627550,13267.492907119995,318.48878640000476,54123.71756328 2025-12-01,22:19:12.000,335,11096364,-795,0,1764627551,13267.33797198999,318.42534423000325,54123.53589816001 2025-12-01,22:19:13.000,335,11096388,-795,0,1764627552,13267.41880770999,318.43944249000197,54123.92717688 2025-12-01,22:19:14.000,335,11096421,-795,0,1764627553,13267.452489259995,318.4535407500007,54123.899228400005 2025-12-01,22:19:15.000,335,11096410,-795,0,1764627554,13267.553533909995,318.4958355300041,54124.066919280005 2025-12-01,22:19:16.000,335,11096379,-795,0,1764627555,13267.50637974,318.5028846600035,54124.0739064 2025-12-01,22:19:17.000,335,11096353,-795,0,1764627556,13267.513116049995,318.4535407500007,54123.90621552 2025-12-01,22:19:18.000,335,11096424,-795,0,1764627557,13267.452489259995,318.54517943999963,54123.74551176 2025-12-01,22:19:19.000,335,11096358,-795,0,1764627558,13267.56700653,318.5945233500024,54124.02499656 2025-12-01,22:19:20.000,335,11096338,-795,0,1764627559,13267.472698189995,318.53813031000027,54124.02499656 2025-12-01,22:19:21.000,335,11096341,-795,0,1764627560,13267.5467976,318.60862161000114,54124.08788064001 2025-12-01,22:19:22.000,335,11096371,-795,0,1764627561,13267.49964342999,318.58747422000306,54123.95512536 2025-12-01,22:19:23.000,335,11096435,-795,0,1764627562,13267.56027021999,318.64386725999793,54123.850318560006 2025-12-01,22:19:24.000,335,11096392,-795,0,1764627563,13267.64784225,318.6932111700007,54123.94115112001 2025-12-01,22:19:25.000,335,11096385,-795,0,1764627564,13267.62763332,318.7284568200048,54123.87826704 2025-12-01,22:19:26.000,335,11096422,-795,0,1764627565,13267.60068807999,318.77075160000095,54124.136790480006 2025-12-01,22:19:27.000,335,11096410,-795,0,1764627566,13267.60068807999,318.80599724999774,54124.10185488 2025-12-01,22:19:28.000,335,11096320,-795,0,1764627567,13267.573742839995,318.8905868100046,54124.05993216001 2025-12-01,22:19:29.000,335,11096367,-795,0,1764627568,13267.58047914999,318.9751763700042,54124.24159728 2025-12-01,22:19:30.000,335,11096363,-795,0,1764627569,13267.47943449999,319.0386185399984,54123.89224128001 2025-12-01,22:19:31.000,335,11096394,-795,0,1764627570,13267.44575295,319.0597659300038,54123.57782088 2025-12-01,22:19:32.000,335,11096422,-795,0,1764627571,13267.40533509,319.17960114000016,54123.65467920001 2025-12-01,22:19:33.000,335,11096399,-795,0,1764627572,13267.40533509,319.2994363500038,54124.15076472 2025-12-01,22:19:34.000,335,11096372,-795,0,1764627573,13267.44575295,319.42632068999956,54124.29749424001 2025-12-01,22:19:35.000,335,11096324,-795,0,1764627574,13267.45922556999,319.5320576400045,54124.19967456 2025-12-01,22:19:36.000,335,11096371,-795,0,1764627575,13267.371653539994,319.67304023999895,54124.17172608 2025-12-01,22:19:37.000,335,11096422,-795,0,1764627576,13267.243663649999,319.72238415000174,54123.759486 2025-12-01,22:19:38.000,335,11096396,-795,0,1764627577,13267.223454719999,319.8281210999994,54123.6896148 2025-12-01,22:19:39.000,335,11096349,-795,0,1764627578,13267.236927339989,319.9268089199977,54123.88525416 2025-12-01,22:19:40.000,335,11096416,-795,0,1764627579,13267.230191029994,320.00434934999794,54124.25557152001 2025-12-01,22:19:41.000,335,11096384,-795,0,1764627580,13267.142618999998,320.0748406499988,54124.115829120004 2025-12-01,22:19:42.000,335,11096368,-795,0,1764627581,13267.055046969988,320.03254587000265,54123.95512536 2025-12-01,22:19:43.000,335,11096338,-795,0,1764627582,13267.135882689989,320.03254587000265,54123.98307384 2025-12-01,22:19:44.000,335,11096266,-795,0,1764627583,13267.189773169994,319.9973002199986,54123.83634432 2025-12-01,22:19:45.000,335,11096413,-795,0,1764627584,13267.162827929998,319.9550054400024,54123.90621552 2025-12-01,22:19:46.000,335,11096443,-795,0,1764627585,13267.176300549989,319.9268089199977,54123.969099600006 2025-12-01,22:19:47.000,335,11096405,-795,0,1764627586,13267.068519589993,319.83517022999877,54124.04595792 2025-12-01,22:19:48.000,335,11096374,-795,0,1764627587,13267.075255899988,319.7294332800011,54124.15775184001 2025-12-01,22:19:49.000,335,11096418,-795,0,1764627588,13267.149355309994,319.6307454600028,54124.33941696 2025-12-01,22:19:50.000,335,11096380,-795,0,1764627589,13267.115673759989,319.53910677000385,54124.09486776 2025-12-01,22:19:51.000,335,11096374,-795,0,1764627590,13267.061783279998,319.45451721000427,54123.948138240004 2025-12-01,22:19:52.000,335,11096401,-795,0,1764627591,13266.893375530002,319.2994363500038,54123.71756328 2025-12-01,22:19:53.000,335,11096373,-795,0,1764627592,13266.839485049997,319.3064854800032,54123.94115112001 2025-12-01,22:19:54.000,335,11096365,-795,0,1764627593,13266.819276119997,319.2571415700004,54124.04595792 2025-12-01,22:19:55.000,335,11096385,-795,0,1764627594,13266.778858259997,319.21484679000423,54124.10185488 2025-12-01,22:19:56.000,335,11096420,-795,0,1764627595,13266.711495160002,319.1866502699995,54124.27653288001 2025-12-01,22:19:57.000,335,11096432,-795,0,1764627596,13266.650868370001,319.1866502699995,54123.87826704 2025-12-01,22:19:58.000,335,11096431,-795,0,1764627597,13266.556560029996,319.17960114000016,54123.899228400005 2025-12-01,22:19:59.000,335,11096368,-795,0,1764627598,13266.455515379996,319.250092440001,54123.80839584 2025-12-01,22:20:00.000,335,11096373,-795,0,1764627599,13266.36120703999,319.3558293899987,54124.04595792 2025-12-01,22:20:01.000,335,11096344,-795,0,1764627600,13266.32752549,319.4192715600002,54123.97608672 2025-12-01,22:20:02.000,335,11096366,-795,0,1764627601,13266.22648084,319.47566460000235,54123.89224128001 2025-12-01,22:20:03.000,335,11096441,-795,0,1764627602,13266.172590359995,319.63779459000216,54124.018009440006 2025-12-01,22:20:04.000,335,11096394,-795,0,1764627603,13266.22648084,319.7294332800011,54123.8642928 2025-12-01,22:20:05.000,335,11096419,-795,0,1764627604,13266.17932666999,319.78582632000325,54123.8642928 2025-12-01,22:20:06.000,335,11096424,-795,0,1764627605,13266.13890880999,319.8915632700009,54123.8642928 2025-12-01,22:20:07.000,335,11096333,-795,0,1764627606,13266.152381429994,319.9973002199986,54124.05993216001 2025-12-01,22:20:08.000,335,11096299,-795,0,1764627607,13266.172590359995,320.0748406499988,54124.03897080001 2025-12-01,22:20:09.000,335,11096422,-795,0,1764627608,13266.152381429994,320.08188977999816,54124.17172608 2025-12-01,22:20:10.000,335,11096425,-795,0,1764627609,13266.172590359995,320.06779151999945,54124.08788064001 2025-12-01,22:20:11.000,335,11096374,-795,0,1764627610,13266.07828201999,320.0113984800046,54123.70358904001 2025-12-01,22:20:12.000,335,11096391,-795,0,1764627611,13266.03786415999,319.8915632700009,54123.52192392 2025-12-01,22:20:13.000,335,11096441,-795,0,1764627612,13266.132172499994,319.912710659999,54123.77346024001 2025-12-01,22:20:14.000,335,11096396,-795,0,1764627613,13266.172590359995,319.7928754500026,54124.05294504 2025-12-01,22:20:15.000,335,11096352,-795,0,1764627614,13266.11869987999,319.70123676000367,54124.08788064001 2025-12-01,22:20:16.000,335,11096395,-795,0,1764627615,13266.091754639994,319.51091024999914,54124.0040352 2025-12-01,22:20:17.000,335,11096367,-795,0,1764627616,13266.004182609999,319.34173112999997,54123.66865344 2025-12-01,22:20:18.000,335,11096386,-795,0,1764627617,13265.970501059994,319.1091098399993,54123.50096256 2025-12-01,22:20:19.000,335,11096387,-795,0,1764627618,13265.963764749999,318.9469798499995,54123.661666320004 2025-12-01,22:20:20.000,335,11096374,-795,0,1764627619,13265.903137959998,318.7637024700016,54123.85730568 2025-12-01,22:20:21.000,335,11096407,-795,0,1764627620,13265.802093309998,318.62271986999986,54123.78743448 2025-12-01,22:20:22.000,335,11096346,-795,0,1764627621,13265.586531389992,318.39714770999853,54123.64070496 2025-12-01,22:20:23.000,335,11096340,-795,0,1764627622,13265.593267700002,318.2702633700028,54123.58480800001 2025-12-01,22:20:24.000,335,11096329,-795,0,1764627623,13265.606740319992,318.06583859999955,54123.326284560004 2025-12-01,22:20:25.000,335,11096446,-795,0,1764627624,13265.532640910002,317.9953472999987,54123.36820728001 2025-12-01,22:20:26.000,335,11096398,-795,0,1764627625,13265.505695669992,317.8966594800004,54123.36820728001 2025-12-01,22:20:27.000,335,11096394,-795,0,1764627626,13265.337287919996,317.8332173099989,54123.53589816001 2025-12-01,22:20:28.000,335,11096444,-795,0,1764627627,13265.377705779996,317.8261681799995,54123.58480800001 2025-12-01,22:20:29.000,335,11096394,-795,0,1764627628,13265.472014120001,317.78387340000336,54123.71057616 2025-12-01,22:20:30.000,335,11096386,-795,0,1764627629,13265.478750429997,317.78387340000336,54123.661666320004 2025-12-01,22:20:31.000,335,11096356,-795,0,1764627630,13265.431596260001,317.7415786199999,54123.25641336 2025-12-01,22:20:32.000,335,11096388,-795,0,1764627631,13265.276661129996,317.6992838400038,54122.88609600001 2025-12-01,22:20:33.000,335,11096424,-795,0,1764627632,13265.397914709996,317.7415786199999,54123.13763232 2025-12-01,22:20:34.000,335,11096379,-795,0,1764627633,13265.431596260001,317.76977514000464,54123.47301408 2025-12-01,22:20:35.000,335,11096414,-795,0,1764627634,13265.465277809992,317.84026643999823,54123.57782088 2025-12-01,22:20:36.000,335,11096380,-795,0,1764627635,13265.492223050001,317.84026643999823,54123.4800012 2025-12-01,22:20:37.000,335,11096395,-795,0,1764627636,13265.424859949992,317.8614138300036,54123.43109136 2025-12-01,22:20:38.000,335,11096387,-795,0,1764627637,13265.397914709996,317.9107577399991,54123.06776112 2025-12-01,22:20:39.000,335,11096327,-795,0,1764627638,13265.445068879992,317.9882981699993,54123.20750352 2025-12-01,22:20:40.000,335,11096380,-795,0,1764627639,13265.391178400001,318.01649469000404,54123.15160656001 2025-12-01,22:20:41.000,335,11096413,-795,0,1764627640,13265.404651019991,318.1715755500045,54123.43807848001 2025-12-01,22:20:42.000,335,11096386,-795,0,1764627641,13265.296870059996,318.16452641999786,54123.08173536001 2025-12-01,22:20:43.000,335,11096365,-795,0,1764627642,13265.323815299991,318.2843616300015,54123.29134896001 2025-12-01,22:20:44.000,335,11096400,-795,0,1764627643,13265.377705779996,318.3900985799992,54123.34025880001 2025-12-01,22:20:45.000,335,11096416,-795,0,1764627644,13265.377705779996,318.4323933600026,54123.08872248 2025-12-01,22:20:46.000,335,11096409,-795,0,1764627645,13265.404651019991,318.53813031000027,54123.08173536001 2025-12-01,22:20:47.000,335,11096352,-795,0,1764627646,13265.357496849996,318.6368181299986,54123.05378688001 2025-12-01,22:20:48.000,335,11096318,-795,0,1764627647,13265.445068879992,318.6579655200039,54123.24942624001 2025-12-01,22:20:49.000,335,11096409,-795,0,1764627648,13265.478750429997,318.7284568200048,54123.326284560004 2025-12-01,22:20:50.000,335,11096367,-795,0,1764627649,13265.586531389992,318.7637024700016,54123.3053232 2025-12-01,22:20:51.000,335,11096413,-795,0,1764627650,13265.512431980002,318.7778007300003,54122.97692856 2025-12-01,22:20:52.000,335,11096448,-795,0,1764627651,13265.586531389992,318.70730942999944,54122.66250816 2025-12-01,22:20:53.000,335,11096387,-795,0,1764627652,13265.761675449998,318.73550595000415,54122.91404448001 2025-12-01,22:20:54.000,335,11096350,-795,0,1764627653,13265.869456409993,318.6932111700007,54123.36820728001 2025-12-01,22:20:55.000,335,11096360,-795,0,1764627654,13265.943555819998,318.6650146500033,54123.326284560004 2025-12-01,22:20:56.000,335,11096400,-795,0,1764627655,13266.017655229989,318.54517943999963,54123.24942624001 2025-12-01,22:20:57.000,335,11096380,-795,0,1764627656,13265.977237369989,318.50993379000283,54123.08173536001 2025-12-01,22:20:58.000,335,11096323,-795,0,1764627657,13265.977237369989,318.41124597000453,54122.7812892 2025-12-01,22:20:59.000,335,11096372,-795,0,1764627658,13266.111963569994,318.41124597000453,54122.90705736 2025-12-01,22:21:00.000,335,11096334,-795,0,1764627659,13266.11869987999,318.3689511900011,54122.93500584001 2025-12-01,22:21:01.000,335,11096416,-795,0,1764627660,13266.004182609999,318.3900985799992,54123.179555040006 2025-12-01,22:21:02.000,335,11096375,-795,0,1764627661,13265.983973679999,318.347803800003,54122.98391568001 2025-12-01,22:21:03.000,335,11096345,-795,0,1764627662,13266.004182609999,318.37600032000046,54123.0258384 2025-12-01,22:21:04.000,335,11096303,-795,0,1764627663,13266.024391539999,318.4676390099994,54123.14461944 2025-12-01,22:21:05.000,335,11096402,-795,0,1764627664,13265.970501059994,318.552228569999,54122.823211920004 2025-12-01,22:21:06.000,335,11096385,-795,0,1764627665,13265.990709989994,318.6156707400005,54122.76731496001 2025-12-01,22:21:07.000,335,11096412,-795,0,1764627666,13265.808829619993,318.7284568200048,54122.711418 2025-12-01,22:21:08.000,335,11096396,-795,0,1764627667,13265.855983789988,318.9117342000027,54122.95596720001 2025-12-01,22:21:09.000,335,11096377,-795,0,1764627668,13265.909874269993,319.00337289000163,54123.20051640001 2025-12-01,22:21:10.000,335,11096407,-795,0,1764627669,13265.903137959998,319.1091098399993,54123.179555040006 2025-12-01,22:21:11.000,335,11096337,-795,0,1764627670,13265.950292129994,319.22894505000295,54123.22147776001 2025-12-01,22:21:12.000,335,11096375,-795,0,1764627671,13265.829038549993,319.31353461000253,54122.68346952 2025-12-01,22:21:13.000,335,11096394,-795,0,1764627672,13265.936819509989,319.39107504000276,54122.795263440006 2025-12-01,22:21:14.000,335,11096373,-795,0,1764627673,13265.963764749999,319.47566460000235,54122.75334072 2025-12-01,22:21:15.000,335,11096393,-795,0,1764627674,13266.051336779994,319.5461559000032,54123.21449064 2025-12-01,22:21:16.000,335,11096372,-795,0,1764627675,13266.11869987999,319.5954998099987,54123.29134896001 2025-12-01,22:21:17.000,335,11096406,-795,0,1764627676,13266.105227259999,319.6025489399981,54123.34025880001 2025-12-01,22:21:18.000,335,11096398,-795,0,1764627677,13266.085018329999,319.5954998099987,54123.12365808001 2025-12-01,22:21:19.000,335,11096375,-795,0,1764627678,13266.132172499994,319.51091024999914,54122.962954320006 2025-12-01,22:21:20.000,335,11096373,-795,0,1764627679,13266.09849094999,319.47566460000235,54122.941992960004 2025-12-01,22:21:21.000,335,11096441,-795,0,1764627680,13266.11869987999,319.4615663400036,54122.962954320006 2025-12-01,22:21:22.000,335,11096384,-795,0,1764627681,13265.997446299989,319.3699276500047,54122.97692856 2025-12-01,22:21:23.000,335,11096380,-795,0,1764627682,13265.977237369989,319.36287851999805,54123.10269672001 2025-12-01,22:21:24.000,335,11096403,-795,0,1764627683,13266.05807308999,319.3558293899987,54123.28436184 2025-12-01,22:21:25.000,335,11096390,-795,0,1764627684,13266.024391539999,319.29238722000446,54123.29134896001 2025-12-01,22:21:26.000,335,11096435,-795,0,1764627685,13265.990709989994,319.2571415700004,54122.88609600001 2025-12-01,22:21:27.000,335,11096356,-795,0,1764627686,13265.977237369989,319.2359941800023,54122.823211920004 2025-12-01,22:21:28.000,335,11096351,-795,0,1764627687,13265.903137959998,319.2359941800023,54122.63455968 2025-12-01,22:21:29.000,335,11096320,-795,0,1764627688,13265.849247479993,319.2218959200036,54122.87212176 2025-12-01,22:21:30.000,335,11096406,-795,0,1764627689,13265.977237369989,319.26419069999974,54123.0258384 2025-12-01,22:21:31.000,335,11096433,-795,0,1764627690,13266.07828201999,319.3205837400019,54123.109683840004 2025-12-01,22:21:32.000,335,11096393,-795,0,1764627691,13266.010918919994,319.29238722000446,54122.90705736 2025-12-01,22:21:33.000,335,11096376,-795,0,1764627692,13266.105227259999,319.34878025999933,54122.676482400006 2025-12-01,22:21:34.000,335,11096394,-795,0,1764627693,13266.36120703999,319.3981241700021,54122.90007024 2025-12-01,22:21:35.000,335,11096315,-795,0,1764627694,13266.38815228,319.4474680800049,54122.893083120005 2025-12-01,22:21:36.000,335,11096396,-795,0,1764627695,13266.374679659995,319.4827137300017,54123.01885128 2025-12-01,22:21:37.000,335,11096395,-795,0,1764627696,13266.46225168999,319.47566460000235,54123.011864160006 2025-12-01,22:21:38.000,335,11096395,-795,0,1764627697,13266.495933239996,319.5038611199998,54122.99788992 2025-12-01,22:21:39.000,335,11096391,-795,0,1764627698,13266.475724309996,319.5179593799985,54123.01885128 2025-12-01,22:21:40.000,335,11096414,-795,0,1764627699,13266.623923129991,319.51091024999914,54122.8511604 2025-12-01,22:21:41.000,335,11096389,-795,0,1764627700,13266.610450510001,319.45451721000427,54122.844173280006 2025-12-01,22:21:42.000,335,11096376,-795,0,1764627701,13266.40836121,319.3840259100034,54122.49481728 2025-12-01,22:21:43.000,335,11096331,-795,0,1764627702,13266.42183382999,319.4615663400036,54123.08173536001 2025-12-01,22:21:44.000,335,11096316,-795,0,1764627703,13266.394888589995,319.42632068999956,54123.0957096 2025-12-01,22:21:45.000,335,11096395,-795,0,1764627704,13266.2668987,319.39107504000276,54123.06776112 2025-12-01,22:21:46.000,335,11096391,-795,0,1764627705,13266.16585405,319.3981241700021,54122.990902800004 2025-12-01,22:21:47.000,335,11096406,-795,0,1764627706,13266.024391539999,319.42632068999956,54122.66949528001 2025-12-01,22:21:48.000,335,11096392,-795,0,1764627707,13265.957028439989,319.4192715600002,54122.6415468 2025-12-01,22:21:49.000,335,11096349,-795,0,1764627708,13265.916610579989,319.48976286000106,54122.74635360001 2025-12-01,22:21:50.000,335,11096421,-795,0,1764627709,13265.822302239998,319.5532050300026,54123.01885128 2025-12-01,22:21:51.000,335,11096351,-795,0,1764627710,13265.734730210002,319.63779459000216,54123.03981264 2025-12-01,22:21:52.000,335,11096411,-795,0,1764627711,13265.539377219997,319.6518928500009,54122.71840512001 2025-12-01,22:21:53.000,335,11096370,-795,0,1764627712,13265.532640910002,319.7153350200024,54122.87212176 2025-12-01,22:21:54.000,335,11096367,-795,0,1764627713,13265.33055161,319.7787771900039,54122.173409760006 2025-12-01,22:21:55.000,335,11096368,-795,0,1764627714,13265.404651019991,319.93385805000435,54122.54372712 2025-12-01,22:21:56.000,335,11096415,-795,0,1764627715,13265.431596260001,320.0254967400033,54122.59263696 2025-12-01,22:21:57.000,335,11096427,-795,0,1764627716,13265.397914709996,320.1241845600016,54122.962954320006 2025-12-01,22:21:58.000,335,11096370,-795,0,1764627717,13265.357496849996,320.16647933999775,54122.96994144 2025-12-01,22:21:59.000,335,11096348,-795,0,1764627718,13265.337287919996,320.244019769998,54122.88609600001 2025-12-01,22:22:00.000,335,11096399,-795,0,1764627719,13265.24297957999,320.2510689000046,54122.73936648 2025-12-01,22:22:01.000,335,11096313,-795,0,1764627720,13265.20256171999,320.21582325000054,54122.508791520006 2025-12-01,22:22:02.000,335,11096397,-795,0,1764627721,13265.12172599999,320.1876267300031,54122.35507488 2025-12-01,22:22:03.000,335,11096397,-795,0,1764627722,13265.06783552,320.2087741200012,54122.31315216001 2025-12-01,22:22:04.000,335,11096430,-795,0,1764627723,13265.20256171999,320.2369706399986,54122.823211920004 2025-12-01,22:22:05.000,335,11096412,-795,0,1764627724,13265.16888017,320.15238107999903,54122.893083120005 2025-12-01,22:22:06.000,335,11096363,-795,0,1764627725,13265.155407549995,320.1453319499997,54122.7812892 2025-12-01,22:22:07.000,335,11096336,-795,0,1764627726,13265.054362899995,320.04664413000137,54122.63455968 2025-12-01,22:22:08.000,335,11096370,-795,0,1764627727,13265.04762659,319.9902510899992,54122.459881680006 2025-12-01,22:22:09.000,335,11096427,-795,0,1764627728,13264.993736109995,319.93385805000435,54122.41795896 2025-12-01,22:22:10.000,335,11096447,-795,0,1764627729,13264.953318249994,319.8915632700009,54122.36904912 2025-12-01,22:22:11.000,335,11096406,-795,0,1764627730,13264.85900990999,319.84926849000476,54122.459881680006 2025-12-01,22:22:12.000,335,11096394,-795,0,1764627731,13264.832064669994,319.8281210999994,54122.41795896 2025-12-01,22:22:13.000,335,11096401,-795,0,1764627732,13264.852273599994,319.8140228400007,54122.487830160004 2025-12-01,22:22:14.000,335,11096415,-795,0,1764627733,13264.94658194,319.82107197000005,54122.711418 2025-12-01,22:22:15.000,335,11096381,-795,0,1764627734,13264.912900389994,319.7153350200024,54122.557701360005 2025-12-01,22:22:16.000,335,11096420,-795,0,1764627735,13264.94658194,319.6871384999977,54122.35507488 2025-12-01,22:22:17.000,335,11096420,-795,0,1764627736,13264.933109319994,319.6307454600028,54122.20834536 2025-12-01,22:22:18.000,335,11096363,-795,0,1764627737,13264.892691459994,319.6166472000041,54122.320139280004 2025-12-01,22:22:19.000,335,11096360,-795,0,1764627738,13265.04089027999,319.6166472000041,54122.655521040004 2025-12-01,22:22:20.000,335,11096400,-795,0,1764627739,13265.02741766,319.5954998099987,54122.64853392001 2025-12-01,22:22:21.000,335,11096385,-795,0,1764627740,13265.034153969995,319.5532050300026,54122.49481728 2025-12-01,22:22:22.000,335,11096330,-795,0,1764627741,13265.074571829995,319.48976286000106,54122.13847416 2025-12-01,22:22:23.000,335,11096386,-795,0,1764627742,13265.114989689995,319.4192715600002,54122.005718880006 2025-12-01,22:22:24.000,335,11096419,-795,0,1764627743,13265.195825409995,319.3981241700021,54122.054628720005 2025-12-01,22:22:25.000,335,11096371,-715,0,1764627744,13265.256452199996,319.4404189499983,54122.29917792 2025-12-01,22:22:26.000,335,11096372,-795,0,1764627745,13265.24297957999,319.4404189499983,54122.59263696 2025-12-01,22:22:27.000,335,11096367,-795,0,1764627746,13265.236243269996,319.4615663400036,54122.37603624 2025-12-01,22:22:28.000,335,11096399,-795,0,1764627747,13265.26318850999,319.48976286000106,54122.59263696 2025-12-01,22:22:29.000,335,11096409,-795,0,1764627748,13265.276661129996,319.47566460000235,54122.50180440001 2025-12-01,22:22:30.000,335,11096369,-795,0,1764627749,13265.22277064999,319.4968119900004,54122.13148704 2025-12-01,22:22:31.000,335,11096351,-795,0,1764627750,13265.24297957999,319.48976286000106,54122.222319600005 2025-12-01,22:22:32.000,335,11096417,-795,0,1764627751,13265.06783552,319.5320576400045,54122.012706 2025-12-01,22:22:33.000,335,11096421,-795,0,1764627752,13265.135198619995,319.5954998099987,54122.41097184001 2025-12-01,22:22:34.000,335,11096398,-795,0,1764627753,13265.00720873,319.63779459000216,54122.15943552 2025-12-01,22:22:35.000,335,11096444,-795,0,1764627754,13265.08130813999,319.6941876300043,54122.48084304001 2025-12-01,22:22:36.000,335,11096397,-795,0,1764627755,13265.114989689995,319.7435315399998,54122.47385592 2025-12-01,22:22:37.000,335,11096405,-795,0,1764627756,13265.013945039995,319.78582632000325,54122.13847416 2025-12-01,22:22:38.000,335,11096420,-795,0,1764627757,13264.96679087,319.84926849000476,54121.96379616 2025-12-01,22:22:39.000,335,11096370,-795,0,1764627758,13265.02741766,319.87041588000284,54122.20834536 2025-12-01,22:22:40.000,335,11096425,-795,0,1764627759,13264.993736109995,319.93385805000435,54122.43193320001 2025-12-01,22:22:41.000,335,11096412,-795,0,1764627760,13265.04089027999,319.9620545700018,54122.33411352001 2025-12-01,22:22:42.000,335,11096412,-795,0,1764627761,13264.993736109995,319.9620545700018,54122.20834536 2025-12-01,22:22:43.000,335,11096421,-795,0,1764627762,13265.013945039995,320.0113984800046,54122.222319600005 2025-12-01,22:22:44.000,335,11096388,-795,0,1764627763,13265.155407549995,320.0536932600007,54122.11052568 2025-12-01,22:22:45.000,335,11096401,-795,0,1764627764,13265.24297957999,320.06779151999945,54122.08956432 2025-12-01,22:22:46.000,335,11096393,-795,0,1764627765,13265.256452199996,320.1382828200003,54122.173409760006 2025-12-01,22:22:47.000,335,11096414,-795,0,1764627766,13265.24297957999,320.13123369000095,54122.20834536 2025-12-01,22:22:48.000,335,11096334,-795,0,1764627767,13265.29013375,320.1594302099984,54122.37603624 2025-12-01,22:22:49.000,335,11096369,-795,0,1764627768,13265.33055161,320.1594302099984,54122.320139280004 2025-12-01,22:22:50.000,335,11096356,-795,0,1764627769,13265.344024229991,320.18057760000374,54122.341100640006 2025-12-01,22:22:51.000,335,11096392,-795,0,1764627770,13265.256452199996,320.1241845600016,54121.9428348 2025-12-01,22:22:52.000,335,11096411,-795,0,1764627771,13265.256452199996,320.0607423900001,54121.74020832001 2025-12-01,22:22:53.000,335,11096380,-795,0,1764627772,13265.323815299991,320.06779151999945,54122.005718880006 2025-12-01,22:22:54.000,335,11096373,-795,0,1764627773,13265.397914709996,320.0748406499988,54122.3969976 2025-12-01,22:22:55.000,335,11096364,-795,0,1764627774,13265.364233159991,320.0254967400033,54122.33411352001 2025-12-01,22:22:56.000,335,11096411,-795,0,1764627775,13265.29013375,320.01844761000393,54122.271229440004 2025-12-01,22:22:57.000,335,11096396,-795,0,1764627776,13265.296870059996,319.9902510899992,54122.20135824 2025-12-01,22:22:58.000,335,11096392,-795,0,1764627777,13265.276661129996,319.9550054400024,54121.86597648 2025-12-01,22:22:59.000,335,11096401,-795,0,1764627778,13265.20256171999,319.912710659999,54121.838028000006 2025-12-01,22:23:00.000,335,11096399,-795,0,1764627779,13265.175616479995,319.8986124000003,54121.90091208 2025-12-01,22:23:01.000,335,11096386,-795,0,1764627780,13265.283397439991,319.94795631000306,54122.26424232001 2025-12-01,22:23:02.000,335,11096416,-795,0,1764627781,13265.1890891,319.90566152999963,54121.886937840005 2025-12-01,22:23:03.000,335,11096329,-795,0,1764627782,13265.276661129996,320.0536932600007,54122.19437112001 2025-12-01,22:23:04.000,335,11096384,-795,0,1764627783,13265.276661129996,320.0889389100048,54122.20834536 2025-12-01,22:23:05.000,335,11096365,-795,0,1764627784,13265.344024229991,320.15238107999903,54121.90091208 2025-12-01,22:23:06.000,335,11096393,-795,0,1764627785,13265.29013375,320.2369706399986,54121.85898936001 2025-12-01,22:23:07.000,335,11096445,-795,0,1764627786,13265.276661129996,320.3074619399995,54121.768156800004 2025-12-01,22:23:08.000,335,11096391,-795,0,1764627787,13265.384442089991,320.4343462800025,54122.27821656 2025-12-01,22:23:09.000,335,11096394,-795,0,1764627788,13265.357496849996,320.497788450004,54122.152448400004 2025-12-01,22:23:10.000,335,11096371,-795,0,1764627789,13265.303606369991,320.5471323599995,54122.152448400004 2025-12-01,22:23:11.000,335,11096333,-795,0,1764627790,13265.323815299991,320.6317219199991,54122.08956432 2025-12-01,22:23:12.000,335,11096401,-795,0,1764627791,13265.195825409995,320.62467278999975,54121.600465920004 2025-12-01,22:23:13.000,335,11096385,-795,0,1764627792,13265.22950696,320.6669675700032,54121.71225984001 2025-12-01,22:23:14.000,335,11096397,-795,0,1764627793,13265.20256171999,320.70221322,54121.75418256 2025-12-01,22:23:15.000,335,11096424,-795,0,1764627794,13265.20256171999,320.7586062600021,54122.11751280001 2025-12-01,22:23:16.000,335,11096448,-795,0,1764627795,13265.22950696,320.7586062600021,54122.24328096001 2025-12-01,22:23:17.000,335,11096385,-795,0,1764627796,13265.256452199996,320.72336060999805,54122.271229440004 2025-12-01,22:23:18.000,335,11096410,-795,0,1764627797,13265.276661129996,320.6599184400038,54122.271229440004 2025-12-01,22:23:19.000,335,11096382,-795,0,1764627798,13265.26318850999,320.61057453000103,54121.83104088001 2025-12-01,22:23:20.000,335,11096385,-795,0,1764627799,13265.256452199996,320.5118867100027,54121.670337120006 2025-12-01,22:23:21.000,335,11096391,-795,0,1764627800,13265.303606369991,320.46254279999994,54121.75418256 2025-12-01,22:23:22.000,335,11096419,-795,0,1764627801,13265.175616479995,320.37795324000035,54121.935847680004 2025-12-01,22:23:23.000,335,11096422,-795,0,1764627802,13265.26992482,320.244019769998,54121.92886056001 2025-12-01,22:23:24.000,335,11096413,-795,0,1764627803,13265.344024229991,320.1382828200003,54122.03366736 2025-12-01,22:23:25.000,335,11096369,-795,0,1764627804,13265.377705779996,319.9973002199986,54122.06161584 2025-12-01,22:23:26.000,335,11096424,-795,0,1764627805,13265.418123639996,319.90566152999963,54121.67732424 2025-12-01,22:23:27.000,335,11096404,-795,0,1764627806,13265.404651019991,319.78582632000325,54121.600465920004 2025-12-01,22:23:28.000,335,11096380,-795,0,1764627807,13265.418123639996,319.6800893699983,54121.600465920004 2025-12-01,22:23:29.000,335,11096400,-795,0,1764627808,13265.438332569996,319.6659911099996,54121.886937840005 2025-12-01,22:23:30.000,335,11096431,-795,0,1764627809,13265.492223050001,319.58140155,54121.886937840005 2025-12-01,22:23:31.000,335,11096377,-795,0,1764627810,13265.397914709996,319.52500850999786,54121.83104088001 2025-12-01,22:23:32.000,335,11096416,-795,0,1764627811,13265.411387330001,319.41222243000084,54121.63540152 2025-12-01,22:23:33.000,335,11096414,-795,0,1764627812,13265.458541499996,319.39107504000276,54121.46072352 2025-12-01,22:23:34.000,335,11096424,-795,0,1764627813,13265.377705779996,319.3558293899987,54121.167264480006 2025-12-01,22:23:35.000,335,11096329,-795,0,1764627814,13265.485486739992,319.34878025999933,54121.23713568001 2025-12-01,22:23:36.000,335,11096417,-795,0,1764627815,13265.552849840002,319.3840259100034,54121.85200224 2025-12-01,22:23:37.000,335,11096385,-795,0,1764627816,13265.579795079997,319.34878025999933,54121.79610528 2025-12-01,22:23:38.000,335,11096371,-795,0,1764627817,13265.512431980002,319.36287851999805,54121.70527272 2025-12-01,22:23:39.000,335,11096448,-795,0,1764627818,13265.519168289997,319.39107504000276,54121.69129848001 2025-12-01,22:23:40.000,335,11096409,-795,0,1764627819,13265.573058770002,319.3840259100034,54121.54456896001 2025-12-01,22:23:41.000,335,11096392,-795,0,1764627820,13265.606740319992,319.4051733000015,54121.57251744001 2025-12-01,22:23:42.000,335,11096369,-795,0,1764627821,13265.498959359997,319.4192715600002,54121.27905840001 2025-12-01,22:23:43.000,335,11096363,-795,0,1764627822,13265.519168289997,319.5038611199998,54121.66335000001 2025-12-01,22:23:44.000,335,11096365,-795,0,1764627823,13265.505695669992,319.52500850999786,54121.70527272 2025-12-01,22:23:45.000,335,11096377,-795,0,1764627824,13265.492223050001,319.58140155,54121.75418256 2025-12-01,22:23:46.000,335,11096418,-795,0,1764627825,13265.472014120001,319.58140155,54121.74719544 2025-12-01,22:23:47.000,335,11096413,-755,0,1764627826,13265.317078989996,319.6166472000041,54121.27905840001 2025-12-01,22:23:48.000,335,11096361,-795,0,1764627827,13265.323815299991,319.6307454600028,54121.3489296 2025-12-01,22:23:49.000,335,11096376,-795,0,1764627828,13265.337287919996,319.70123676000367,54121.432775040004 2025-12-01,22:23:50.000,335,11096416,-795,0,1764627829,13265.26992482,319.75762979999854,54121.8030924 2025-12-01,22:23:51.000,335,11096399,-795,0,1764627830,13265.24971589,319.8281210999994,54121.75418256 2025-12-01,22:23:52.000,335,11096363,-795,0,1764627831,13265.054362899995,319.8563176200041,54121.54456896001 2025-12-01,22:23:53.000,335,11096398,-795,0,1764627832,13265.094780759995,319.8915632700009,54121.53059472 2025-12-01,22:23:54.000,335,11096388,-795,0,1764627833,13265.00047241999,319.90566152999963,54121.06944480001 2025-12-01,22:23:55.000,335,11096406,-795,0,1764627834,13265.04762659,319.9268089199977,54121.20220008 2025-12-01,22:23:56.000,335,11096364,-795,0,1764627835,13264.973527179995,319.9761528300005,54121.25110992 2025-12-01,22:23:57.000,335,11096406,-795,0,1764627836,13264.845537289999,320.00434934999794,54121.3489296 2025-12-01,22:23:58.000,335,11096394,-795,0,1764627837,13264.751228949994,320.1100863000029,54121.25809704001 2025-12-01,22:23:59.000,335,11096358,-795,0,1764627838,13264.798383119989,320.2863145500014,54121.4188008 2025-12-01,22:24:00.000,335,11096377,-795,0,1764627839,13264.798383119989,320.3497567200029,54121.383865200005 2025-12-01,22:24:01.000,335,11096443,-795,0,1764627840,13264.845537289999,320.3568058500023,54121.146303120004 2025-12-01,22:24:02.000,335,11096382,-795,0,1764627841,13264.811855739994,320.37795324000035,54120.97162512001 2025-12-01,22:24:03.000,335,11096410,-795,0,1764627842,13264.825328359999,320.4131988900044,54121.06245768 2025-12-01,22:24:04.000,335,11096387,-795,0,1764627843,13265.013945039995,320.44139541000186,54121.49565912001 2025-12-01,22:24:05.000,335,11096385,-795,0,1764627844,13265.12172599999,320.4343462800025,54121.56553032 2025-12-01,22:24:06.000,335,11096433,-795,0,1764627845,13265.14867124,320.39205149999907,54121.53059472 2025-12-01,22:24:07.000,335,11096367,-795,0,1764627846,13265.175616479995,320.34270759000356,54121.30001976 2025-12-01,22:24:08.000,335,11096348,-795,0,1764627847,13265.323815299991,320.31451106999884,54121.23014856 2025-12-01,22:24:09.000,335,11096354,-795,0,1764627848,13265.411387330001,320.22992150999926,54121.23713568001 2025-12-01,22:24:10.000,335,11096398,-795,0,1764627849,13265.498959359997,320.09598804000416,54121.216174320005 2025-12-01,22:24:11.000,335,11096390,-795,0,1764627850,13265.525904599992,319.9902510899992,54121.383865200005 2025-12-01,22:24:13.000,335,11096386,-795,0,1764627852,13265.748202829993,319.75762979999854,54121.600465920004 2025-12-01,22:24:14.000,335,11096387,-795,0,1764627853,13265.822302239998,319.6166472000041,54121.52360760001 2025-12-01,22:24:15.000,335,11096437,-795,0,1764627854,13265.916610579989,319.4615663400036,54121.3489296 2025-12-01,22:24:16.000,335,11096387,-795,0,1764627855,13265.822302239998,319.3064854800032,54121.02752208 2025-12-01,22:24:17.000,335,11096374,-795,0,1764627856,13265.903137959998,319.16550288000144,54121.13931600001 2025-12-01,22:24:18.000,335,11096387,-795,0,1764627857,13265.950292129994,319.0386185399984,54121.09040616001 2025-12-01,22:24:19.000,335,11096385,-795,0,1764627858,13266.09849094999,318.99632376000227,54121.53758184 2025-12-01,22:24:20.000,335,11096403,-795,0,1764627859,13266.152381429994,318.93288159000076,54121.57251744001 2025-12-01,22:24:21.000,335,11096412,-795,0,1764627860,13266.17932666999,318.88353767999797,54121.58649168 2025-12-01,22:24:22.000,335,11096420,-795,0,1764627861,13266.14564512,318.8271446400031,54121.36989096 2025-12-01,22:24:23.000,335,11096357,-795,0,1764627862,13266.14564512,318.8130463800044,54120.93668952 2025-12-01,22:24:24.000,335,11096431,-795,0,1764627863,13266.14564512,318.8764885499986,54121.06944480001 2025-12-01,22:24:25.000,335,11096409,-795,0,1764627864,13266.21974452999,318.8764885499986,54121.32796824001 2025-12-01,22:24:26.000,335,11096398,-795,0,1764627865,13266.30058024999,318.9751763700042,54121.60745304 2025-12-01,22:24:27.000,335,11096430,-795,0,1764627866,13266.273635009995,319.1091098399993,54121.64238864001 2025-12-01,22:24:28.000,335,11096428,-795,0,1764627867,13266.273635009995,319.20074852999824,54121.52360760001 2025-12-01,22:24:29.000,335,11096376,-795,0,1764627868,13266.38141596999,319.3205837400019,54121.502646240006 2025-12-01,22:24:30.000,335,11096412,-795,0,1764627869,13266.46225168999,319.4615663400036,54121.3489296 2025-12-01,22:24:31.000,335,11096392,-595,0,1764627870,13266.54982372,319.57435242000065,54121.36290384 2025-12-01,22:24:32.000,335,11096360,-795,0,1764627871,13266.617186819996,319.72238415000174,54121.39783944 2025-12-01,22:24:33.000,335,11096437,-795,0,1764627872,13266.596977889996,319.83517022999877,54121.50963336 2025-12-01,22:24:34.000,335,11096400,-795,0,1764627873,13266.765385639992,320.00434934999794,54121.67732424 2025-12-01,22:24:35.000,335,11096366,-795,0,1764627874,13266.826012429992,320.11713543000224,54121.57950456 2025-12-01,22:24:36.000,335,11096406,-795,0,1764627875,13266.933793390002,320.1100863000029,54121.52360760001 2025-12-01,22:24:37.000,335,11096365,-795,0,1764627876,13267.095464829988,320.1594302099984,54121.49565912001 2025-12-01,22:24:38.000,335,11096385,-795,0,1764627877,13267.142618999998,320.22992150999926,54121.600465920004 2025-12-01,22:24:39.000,335,11096340,-795,0,1764627878,13267.156091619989,320.19467586000246,54121.42578792001 2025-12-01,22:24:40.000,335,11096323,-795,0,1764627879,13267.243663649999,320.1100863000029,54121.768156800004 2025-12-01,22:24:41.000,335,11096271,-795,0,1764627880,13267.243663649999,319.9902510899992,54121.66335000001 2025-12-01,22:24:42.000,335,11096389,-795,0,1764627881,13267.36491723,319.88451414000156,54121.8729636 2025-12-01,22:24:43.000,335,11096389,-795,0,1764627882,13267.35818091999,319.75762979999854,54121.789118160006 2025-12-01,22:24:44.000,335,11096413,-795,0,1764627883,13267.37838984999,319.57435242000065,54121.502646240006 2025-12-01,22:24:45.000,335,11096355,-795,0,1764627884,13267.37838984999,319.4051733000015,54121.502646240006 2025-12-01,22:24:46.000,335,11096375,-795,0,1764627885,13267.44575295,319.24304331000167,54121.52360760001 2025-12-01,22:24:47.000,335,11096324,-795,0,1764627886,13267.47943449999,319.10206070999993,54121.83104088001 2025-12-01,22:24:48.000,335,11096394,-795,0,1764627887,13267.472698189995,318.98222550000355,54121.83104088001 2025-12-01,22:24:49.000,335,11096397,-795,0,1764627888,13267.51985235999,318.82009551000374,54121.817066640004 2025-12-01,22:24:50.000,335,11096380,-795,0,1764627889,13267.48617081,318.6932111700007,54121.670337120006 2025-12-01,22:24:51.000,335,11096390,-795,0,1764627890,13267.46596188,318.5804250900037,54121.44674928001 2025-12-01,22:24:52.000,335,11096410,-795,0,1764627891,13267.56700653,318.53813031000027,54121.57251744001 2025-12-01,22:24:53.000,335,11096367,-795,0,1764627892,13267.492907119995,318.48878640000476,54121.551556080005 2025-12-01,22:24:54.000,335,11096349,-795,0,1764627893,13267.62763332,318.54517943999963,54121.8030924 2025-12-01,22:24:55.000,335,11096339,-795,0,1764627894,13267.72867797,318.5663268299977,54121.86597648 2025-12-01,22:24:56.000,335,11096365,-795,0,1764627895,13267.72867797,318.62271986999986,54121.789118160006 2025-12-01,22:24:57.000,335,11096412,-795,0,1764627896,13267.762359519991,318.67206378000265,54121.83104088001 2025-12-01,22:24:58.000,335,11096366,-795,0,1764627897,13267.76909583,318.73550595000415,54121.36290384 2025-12-01,22:24:59.000,335,11096411,-795,0,1764627898,13267.829722620001,318.8130463800044,54121.502646240006 2025-12-01,22:25:00.000,335,11096397,-795,0,1764627899,13267.816249999996,318.9258324600014,54121.42578792001 2025-12-01,22:25:01.000,335,11096363,-795,0,1764627900,13267.977921439997,319.1091098399993,54122.02668024001 2025-12-01,22:25:02.000,335,11096410,-795,0,1764627901,13268.031811920002,319.24304331000167,54122.03366736 2025-12-01,22:25:03.000,335,11096360,-795,0,1764627902,13267.944239889992,319.3699276500047,54121.74020832001 2025-12-01,22:25:04.000,335,11096423,-795,0,1764627903,13268.011602990002,319.53910677000385,54121.9428348 2025-12-01,22:25:05.000,335,11096375,-795,0,1764627904,13268.018339299997,319.6166472000041,54121.66335000001 2025-12-01,22:25:06.000,335,11096412,-795,0,1764627905,13268.052020850002,319.75762979999854,54121.72623408 2025-12-01,22:25:07.000,335,11096413,-795,0,1764627906,13268.058757159997,319.912710659999,54121.74020832001 2025-12-01,22:25:08.000,335,11096418,-795,0,1764627907,13268.018339299997,319.9973002199986,54122.054628720005 2025-12-01,22:25:09.000,335,11096402,-795,0,1764627908,13267.964448819992,320.09598804000416,54122.152448400004 2025-12-01,22:25:10.000,335,11096424,-795,0,1764627909,13267.984657749992,320.18057760000374,54122.20135824 2025-12-01,22:25:11.000,335,11096378,-795,0,1764627910,13267.977921439997,320.26516716000333,54122.152448400004 2025-12-01,22:25:12.000,335,11096405,-795,0,1764627911,13267.910558340001,320.2510689000046,54121.86597648 2025-12-01,22:25:13.000,335,11096430,-795,0,1764627912,13267.76909583,320.2722162900027,54121.81007952001 2025-12-01,22:25:14.000,335,11096377,-795,0,1764627913,13267.755623209996,320.3074619399995,54121.70527272 2025-12-01,22:25:15.000,335,11096412,-795,0,1764627914,13267.66805118,320.36385498000163,54122.012706 2025-12-01,22:25:16.000,335,11096404,-795,0,1764627915,13267.674787489996,320.36385498000163,54122.11052568 2025-12-01,22:25:17.000,335,11096388,-795,0,1764627916,13267.654578559996,320.3568058500023,54122.23629384 2025-12-01,22:25:18.000,335,11096369,-795,0,1764627917,13267.593951769995,320.32860933000484,54122.28520368001 2025-12-01,22:25:19.000,335,11096357,-795,0,1764627918,13267.50637974,320.32860933000484,54121.74719544 2025-12-01,22:25:20.000,335,11096328,-795,0,1764627919,13267.46596188,320.31451106999884,54121.789118160006 2025-12-01,22:25:21.000,335,11096360,-795,0,1764627920,13267.40533509,320.32860933000484,54121.82405376 2025-12-01,22:25:22.000,335,11096382,-795,0,1764627921,13267.412071399995,320.27926542000205,54122.0825772 2025-12-01,22:25:23.000,335,11096347,-795,0,1764627922,13267.29755412999,320.2510689000046,54121.97078328 2025-12-01,22:25:24.000,335,11096375,-795,0,1764627923,13267.25713626999,320.2087741200012,54121.99873176001 2025-12-01,22:25:25.000,335,11096358,-795,0,1764627924,13267.31776305999,320.1594302099984,54122.005718880006 2025-12-01,22:25:26.000,335,11096398,-795,0,1764627925,13267.32449937,320.08188977999816,54121.75418256 2025-12-01,22:25:27.000,335,11096343,-795,0,1764627926,13267.230191029994,319.9902510899992,54121.69129848001 2025-12-01,22:25:28.000,335,11096382,-795,0,1764627927,13267.162827929998,319.8563176200041,54121.61444016001 2025-12-01,22:25:29.000,335,11096405,-795,0,1764627928,13266.980947559998,319.80697371000133,54121.789118160006 2025-12-01,22:25:30.000,335,11096407,-795,0,1764627929,13266.839485049997,319.84926849000476,54121.6982856 2025-12-01,22:25:31.000,335,11096402,-795,0,1764627930,13266.805803499992,319.98320195999986,54121.90789920001 2025-12-01,22:25:32.000,335,11096342,-795,0,1764627931,13266.846221359992,320.0607423900001,54121.9428348 2025-12-01,22:25:33.000,335,11096361,-795,0,1764627932,13266.846221359992,320.03254587000265,54121.49565912001 2025-12-01,22:25:34.000,335,11096390,-795,0,1764627933,13266.974211250003,319.98320195999986,54121.453736400006 2025-12-01,22:25:35.000,335,11096294,-795,0,1764627934,13267.088728519993,319.91975978999835,54121.65636288 2025-12-01,22:25:36.000,335,11096320,-795,0,1764627935,13267.142618999998,319.78582632000325,54121.92886056001 2025-12-01,22:25:37.000,335,11096387,-795,0,1764627936,13267.088728519993,319.73648241000046,54121.65636288 2025-12-01,22:25:38.000,335,11096414,-795,0,1764627937,13267.250399959994,319.6307454600028,54121.90091208 2025-12-01,22:25:39.000,335,11096385,-795,0,1764627938,13267.209982099994,319.5532050300026,54121.838028000006 2025-12-01,22:25:40.000,335,11096406,-795,0,1764627939,13267.270608889994,319.47566460000235,54121.54456896001 2025-12-01,22:25:41.000,335,11096402,-795,0,1764627940,13267.290817819994,319.3840259100034,54121.54456896001 2025-12-01,22:25:42.000,335,11096400,-795,0,1764627941,13267.42554402,319.3840259100034,54121.72623408 2025-12-01,22:25:43.000,335,11096377,-795,0,1764627942,13267.351444609994,319.2994363500038,54121.59347880001 2025-12-01,22:25:44.000,335,11096445,-795,0,1764627943,13267.46596188,319.3558293899987,54121.8729636 2025-12-01,22:25:45.000,335,11096403,-795,0,1764627944,13267.51985235999,319.3840259100034,54121.9428348 2025-12-01,22:25:46.000,335,11096384,-795,0,1764627945,13267.54006128999,319.3981241700021,54121.83104088001 2025-12-01,22:25:47.000,335,11096406,-795,0,1764627946,13267.64784225,319.4474680800049,54121.76116968001 2025-12-01,22:25:48.000,335,11096421,-795,0,1764627947,13267.70173272999,319.57435242000065,54121.75418256 2025-12-01,22:25:49.000,335,11096383,-795,0,1764627948,13267.721941659991,319.6659911099996,54121.71225984001 2025-12-01,22:25:50.000,335,11096407,-795,0,1764627949,13267.775832139996,319.82107197000005,54121.87995072001 2025-12-01,22:25:51.000,335,11096437,-795,0,1764627950,13267.822986309991,319.93385805000435,54122.11052568 2025-12-01,22:25:52.000,335,11096365,-795,0,1764627951,13267.883613099992,320.09598804000416,54122.06161584 2025-12-01,22:25:53.000,335,11096394,-795,0,1764627952,13267.876876789996,320.13123369000095,54121.92187344 2025-12-01,22:25:54.000,335,11096402,-795,0,1764627953,13267.971185130002,320.25811803000397,54121.75418256 2025-12-01,22:25:55.000,335,11096376,-795,0,1764627954,13267.957712509997,320.3356584600042,54121.74719544 2025-12-01,22:25:56.000,335,11096424,-795,0,1764627955,13268.105911329993,320.4061497599978,54121.90091208 2025-12-01,22:25:57.000,335,11096382,-795,0,1764627956,13268.132856570002,320.483690189998,54122.18039688 2025-12-01,22:25:58.000,335,11096354,-795,0,1764627957,13268.206955979993,320.5471323599995,54122.20834536 2025-12-01,22:25:59.000,335,11096366,-795,0,1764627958,13268.254110149988,320.56123061999824,54122.2572552 2025-12-01,22:26:00.000,335,11096410,-795,0,1764627959,13268.260846459998,320.52598497000145,54122.18039688 2025-12-01,22:26:01.000,335,11096345,-755,0,1764627960,13268.267582769993,320.39910062999843,54121.89392496 2025-12-01,22:26:02.000,335,11096365,-795,0,1764627961,13268.294528009988,320.32860933000484,54121.838028000006 2025-12-01,22:26:03.000,335,11096392,-795,0,1764627962,13268.281055389998,320.2017249900018,54121.97777040001 2025-12-01,22:26:04.000,335,11096370,-795,0,1764627963,13268.334945869989,320.06779151999945,54122.22930672 2025-12-01,22:26:05.000,335,11096424,-795,0,1764627964,13268.409045279994,319.8563176200041,54122.40398472 2025-12-01,22:26:06.000,335,11096409,-795,0,1764627965,13268.402308969999,319.63779459000216,54122.36904912 2025-12-01,22:26:07.000,335,11096353,-795,0,1764627966,13268.368627419994,319.41222243000084,54122.33411352001 2025-12-01,22:26:08.000,335,11096385,-795,0,1764627967,13268.294528009988,319.1091098399993,54121.90789920001 2025-12-01,22:26:09.000,335,11096362,-795,0,1764627968,13268.274319079988,318.9046850700033,54121.96379616 2025-12-01,22:26:10.000,335,11096416,-795,0,1764627969,13268.321473249998,318.73550595000415,54121.99873176001 2025-12-01,22:26:11.000,335,11096397,-795,0,1764627970,13268.267582769993,318.50993379000283,54122.27821656 2025-12-01,22:26:12.000,335,11096377,-795,0,1764627971,13268.200219669998,318.3337055400043,54122.20135824 2025-12-01,22:26:13.000,335,11096403,-795,0,1764627972,13268.153065500002,318.1363299000004,54122.005718880006 2025-12-01,22:26:14.000,335,11096420,-795,0,1764627973,13268.200219669998,318.07993685999827,54122.19437112001 2025-12-01,22:26:15.000,335,11096373,-795,0,1764627974,13268.247373839993,317.9248559999978,54122.005718880006 2025-12-01,22:26:16.000,335,11096430,-795,0,1764627975,13268.247373839993,317.91780686999846,54121.96379616 2025-12-01,22:26:17.000,335,11096375,-795,0,1764627976,13268.254110149988,317.90370860999974,54121.984757520004 2025-12-01,22:26:18.000,335,11096371,-795,0,1764627977,13268.213692289988,317.9601016500019,54122.21533248001 2025-12-01,22:26:19.000,335,11096398,-795,0,1764627978,13268.213692289988,318.0235438200034,54122.19437112001 2025-12-01,22:26:20.000,335,11096407,-795,0,1764627979,13268.361891109998,318.1997720700019,54122.36206200001 2025-12-01,22:26:21.000,335,11096423,-795,0,1764627980,13268.442726829999,318.3055090199996,54122.47385592 2025-12-01,22:26:22.000,335,11096426,-795,0,1764627981,13268.442726829999,318.46058988000004,54122.11751280001 2025-12-01,22:26:23.000,335,11096367,-795,0,1764627982,13268.382100039998,318.60862161000114,54121.86597648 2025-12-01,22:26:24.000,335,11096400,-795,0,1764627983,13268.56398041,318.85534116000053,54122.054628720005 2025-12-01,22:26:25.000,335,11096413,-795,0,1764627984,13268.64481613,319.0738641900025,54122.3969976 2025-12-01,22:26:26.000,335,11096414,-795,0,1764627985,13268.74586078,319.31353461000253,54122.56468848 2025-12-01,22:26:27.000,335,11096428,-795,0,1764627986,13268.81996018999,319.48976286000106,54122.676482400006 2025-12-01,22:26:28.000,335,11096438,-795,0,1764627987,13268.921004839991,319.6659911099996,54122.6415468 2025-12-01,22:26:29.000,335,11096436,-795,0,1764627988,13269.042258419991,319.80697371000133,54122.44590744 2025-12-01,22:26:30.000,335,11096377,-795,0,1764627989,13269.082676279992,319.93385805000435,54122.3969976 2025-12-01,22:26:31.000,335,11096384,-795,0,1764627990,13269.230875100002,320.0254967400033,54122.51577864 2025-12-01,22:26:32.000,335,11096406,-795,0,1764627991,13269.298238199997,320.1594302099984,54122.80225056 2025-12-01,22:26:33.000,335,11096423,-795,0,1764627992,13269.271292960002,320.15238107999903,54122.655521040004 2025-12-01,22:26:34.000,335,11096437,-795,0,1764627993,13269.345392369993,320.19467586000246,54122.795263440006 2025-12-01,22:26:35.000,335,11096393,-795,0,1764627994,13269.392546540003,320.15238107999903,54122.9210316 2025-12-01,22:26:36.000,335,11096399,-795,0,1764627995,13269.574426909989,320.1100863000029,54122.90705736 2025-12-01,22:26:37.000,335,11096373,-795,0,1764627996,13269.628317389994,319.9902510899992,54122.78827632001 2025-12-01,22:26:38.000,335,11096380,-795,0,1764627997,13269.567690599994,319.87041588000284,54122.48084304001 2025-12-01,22:26:39.000,335,11096377,-795,0,1764627998,13269.587899529994,319.7294332800011,54122.83019904 2025-12-01,22:26:40.000,335,11096351,-795,0,1764627999,13269.614844769989,319.56025416000193,54123.08872248 2025-12-01,22:26:41.000,335,11096440,-795,0,1764628000,13269.635053699989,319.3064854800032,54123.109683840004 2025-12-01,22:26:42.000,335,11096431,-795,0,1764628001,13269.574426909989,319.10206070999993,54122.962954320006 2025-12-01,22:26:43.000,335,11096430,-795,0,1764628002,13269.507063809993,318.8412429000018,54122.73936648 2025-12-01,22:26:44.000,335,11096401,-795,0,1764628003,13269.567690599994,318.6650146500033,54122.655521040004 2025-12-01,22:26:45.000,335,11096424,-795,0,1764628004,13269.641790009999,318.5028846600035,54122.8511604 2025-12-01,22:26:46.000,335,11096431,-795,0,1764628005,13269.635053699989,318.29845989000023,54122.87910888 2025-12-01,22:26:47.000,335,11096370,-795,0,1764628006,13269.628317389994,318.16452641999786,54123.08173536001 2025-12-01,22:26:48.000,335,11096381,-795,0,1764628007,13269.594635839989,317.96715078000125,54122.88609600001 2025-12-01,22:26:49.000,335,11096374,-795,0,1764628008,13269.601372149998,317.8614138300036,54122.94898008 2025-12-01,22:26:50.000,335,11096392,-795,0,1764628009,13269.722625729999,317.78387340000336,54122.99788992 2025-12-01,22:26:51.000,335,11096406,-795,0,1764628010,13269.69568048999,317.72043123000185,54122.76731496001 2025-12-01,22:26:52.000,335,11096372,-795,0,1764628011,13269.742834659999,317.73452949000057,54122.62058544001 2025-12-01,22:26:53.000,335,11096421,-795,0,1764628012,13269.722625729999,317.6640381899997,54122.66250816 2025-12-01,22:26:54.000,335,11096416,-795,0,1764628013,13269.82367038,317.78387340000336,54122.98391568001 2025-12-01,22:26:55.000,335,11096399,-795,0,1764628014,13269.951660269995,317.84026643999823,54123.158593680004 2025-12-01,22:26:56.000,335,11096378,-795,0,1764628015,13269.96513289,317.94600339000317,54123.07474824 2025-12-01,22:26:57.000,335,11096386,-795,0,1764628016,13270.02575968,318.0094455600047,54123.179555040006 2025-12-01,22:26:58.000,335,11096397,-795,0,1764628017,13270.04596861,318.19272294000257,54122.76731496001 2025-12-01,22:26:59.000,335,11096376,-795,0,1764628018,13270.09985908999,318.3196072799983,54122.73936648 2025-12-01,22:27:00.000,335,11096385,-795,0,1764628019,13270.214376359996,318.4464916200013,54122.97692856 2025-12-01,22:27:01.000,335,11096393,-795,0,1764628020,13270.268266840001,318.6297689999992,54123.36122016 2025-12-01,22:27:02.000,335,11096362,-795,0,1764628021,13270.241321599991,318.791898989999,54123.396155760005 2025-12-01,22:27:03.000,335,11096379,-795,0,1764628022,13270.14701326,318.9046850700033,54123.29134896001 2025-12-01,22:27:04.000,335,11096378,-795,0,1764628023,13270.214376359996,319.01747115000035,54123.22147776001 2025-12-01,22:27:05.000,335,11096367,-795,0,1764628024,13270.234585289996,319.0597659300038,54122.96994144 2025-12-01,22:27:06.000,335,11096387,-795,0,1764628025,13270.261530529991,319.2218959200036,54123.109683840004 2025-12-01,22:27:07.000,335,11096431,-795,0,1764628026,13270.295212079996,319.2994363500038,54123.08173536001 2025-12-01,22:27:08.000,335,11096405,-795,0,1764628027,13270.14701326,319.4333698199989,54123.3751944 2025-12-01,22:27:09.000,335,11096410,-795,0,1764628028,13270.12006801999,319.4615663400036,54123.3751944 2025-12-01,22:27:10.000,335,11096404,-795,0,1764628029,13270.12680433,319.5320576400045,54123.52891104 2025-12-01,22:27:11.000,335,11096379,-795,0,1764628030,13269.971869199995,319.58845067999937,54123.26340048 2025-12-01,22:27:12.000,335,11096412,-795,0,1764628031,13269.94492396,319.6025489399981,54123.13763232 2025-12-01,22:27:13.000,335,11096405,-795,0,1764628032,13269.77651620999,319.6518928500009,54123.10269672001 2025-12-01,22:27:14.000,335,11096414,-795,0,1764628033,13269.749570969994,319.6659911099996,54123.08173536001 2025-12-01,22:27:15.000,335,11096380,-795,0,1764628034,13269.628317389994,319.6518928500009,54123.298336080006 2025-12-01,22:27:16.000,335,11096421,-795,0,1764628035,13269.500327499998,319.6941876300043,54123.35423304 2025-12-01,22:27:17.000,335,11096383,-795,0,1764628036,13269.507063809993,319.7435315399998,54123.48698832001 2025-12-01,22:27:18.000,335,11096407,-795,0,1764628037,13269.345392369993,319.7294332800011,54123.38218152 2025-12-01,22:27:19.000,335,11096368,-795,0,1764628038,13269.298238199997,319.63779459000216,54123.14461944 2025-12-01,22:27:20.000,335,11096400,-795,0,1764628039,13269.203929859992,319.6166472000041,54123.109683840004 2025-12-01,22:27:21.000,335,11096360,-795,0,1764628040,13269.048994730001,319.6025489399981,54122.990902800004 2025-12-01,22:27:22.000,335,11096375,-795,0,1764628041,13268.954686389996,319.5673032900013,54123.235452 2025-12-01,22:27:23.000,335,11096400,-795,0,1764628042,13268.86711436,319.4968119900004,54123.31231032 2025-12-01,22:27:24.000,335,11096379,-795,0,1764628043,13268.86711436,319.5179593799985,54123.18654216 2025-12-01,22:27:25.000,335,11096349,-795,0,1764628044,13268.88732329,319.4192715600002,54123.33327168 2025-12-01,22:27:26.000,335,11096364,-795,0,1764628045,13268.813223879995,319.3558293899987,54123.03981264 2025-12-01,22:27:27.000,335,11096460,-795,0,1764628046,13268.73912446999,319.2712398299991,54122.99788992 2025-12-01,22:27:28.000,335,11096386,-795,0,1764628047,13268.651552439995,319.20779766000487,54122.81622480001 2025-12-01,22:27:29.000,335,11096350,-795,0,1764628048,13268.6246072,319.2359941800023,54123.11667096 2025-12-01,22:27:30.000,335,11096384,-795,0,1764628049,13268.63807981999,319.2712398299991,54123.18654216 2025-12-01,22:27:31.000,335,11096380,-795,0,1764628050,13268.590925649994,319.31353461000253,54123.22147776001 2025-12-01,22:27:32.000,335,11096358,-795,0,1764628051,13268.503353619999,319.39107504000276,54123.12365808001 2025-12-01,22:27:33.000,335,11096358,-795,0,1764628052,13268.456199449989,319.37697678000404,54122.69744376001 2025-12-01,22:27:34.000,335,11096420,-795,0,1764628053,13268.462935759999,319.4615663400036,54122.774302080004 2025-12-01,22:27:35.000,335,11096384,-795,0,1764628054,13268.47640837999,319.6025489399981,54122.88609600001 2025-12-01,22:27:36.000,335,11096437,-795,0,1764628055,13268.442726829999,319.7505806699992,54123.15160656001 2025-12-01,22:27:37.000,335,11096389,-795,0,1764628056,13268.409045279994,319.8281210999994,54123.109683840004 2025-12-01,22:27:38.000,335,11096381,-795,0,1764628057,13268.375363729989,319.91975978999835,54122.962954320006 2025-12-01,22:27:39.000,335,11096405,-795,0,1764628058,13268.328209559993,320.03254587000265,54122.61359832 2025-12-01,22:27:40.000,335,11096419,-795,0,1764628059,13268.449463139994,320.08188977999816,54122.50180440001 2025-12-01,22:27:41.000,335,11096350,-795,0,1764628060,13268.57745302999,320.1594302099984,54122.711418 2025-12-01,22:27:42.000,335,11096379,-795,0,1764628061,13268.6246072,320.2087741200012,54122.59962408001 2025-12-01,22:27:43.000,335,11096381,-795,0,1764628062,13268.6246072,320.1382828200003,54122.38302336001 2025-12-01,22:27:44.000,335,11096390,-795,0,1764628063,13268.732388159995,320.0607423900001,54122.41795896 2025-12-01,22:27:45.000,335,11096385,-795,0,1764628064,13268.81996018999,319.7928754500026,54122.29917792 2025-12-01,22:27:46.000,335,11096378,-795,0,1764628065,13268.79975125999,319.48976286000106,54122.124499920006 2025-12-01,22:27:47.000,335,11096354,-795,0,1764628066,13268.489880999994,319.1091098399993,54121.6284144 2025-12-01,22:27:48.000,335,11096412,-795,0,1764628067,13268.011602990002,318.95402897999884,54121.39085232 2025-12-01,22:27:49.000,335,11096384,-795,0,1764628068,13267.56027021999,319.0950115800006,54121.36290384 2025-12-01,22:27:50.000,335,11096370,-795,0,1764628069,13267.39859877999,319.3699276500047,54121.99174464 2025-12-01,22:27:51.000,335,11096369,-795,0,1764628070,13267.31776305999,319.57435242000065,54122.15943552 2025-12-01,22:27:52.000,335,11096397,-795,0,1764628071,13267.351444609994,319.6448437200015,54122.27821656 2025-12-01,22:27:53.000,335,11096459,-795,0,1764628072,13267.371653539994,319.5673032900013,54122.27821656 2025-12-01,22:27:54.000,335,11096395,-795,0,1764628073,13267.43901663999,319.48976286000106,54122.27821656 2025-12-01,22:27:55.000,335,11096394,-795,0,1764628074,13267.492907119995,319.36287851999805,54122.26424232001 2025-12-01,22:27:56.000,335,11096398,-795,0,1764628075,13267.553533909995,319.20779766000487,54122.50180440001 2025-12-01,22:27:57.000,335,11096452,-795,0,1764628076,13267.614160699995,319.06681506000314,54122.81622480001 2025-12-01,22:27:58.000,335,11096395,-795,0,1764628077,13267.513116049995,318.89763594000397,54122.83718616001 2025-12-01,22:27:59.000,335,11096364,-795,0,1764628078,13267.48617081,318.75665334000223,54122.73237936 2025-12-01,22:28:00.000,335,11096360,-795,0,1764628079,13267.47943449999,318.6015724800018,54122.606611200004 2025-12-01,22:28:01.000,335,11096366,-795,0,1764628080,13267.412071399995,318.46058988000004,54122.56468848 2025-12-01,22:28:02.000,335,11096356,-795,0,1764628081,13267.39859877999,318.29845989000023,54122.390010480005 2025-12-01,22:28:03.000,335,11096409,-795,0,1764628082,13267.371653539994,318.1997720700019,54122.24328096001 2025-12-01,22:28:04.000,335,11096373,-795,0,1764628083,13267.38512616,318.16452641999786,54122.58564984 2025-12-01,22:28:05.000,335,11096379,-795,0,1764628084,13267.263872579999,318.05174034000083,54122.47385592 2025-12-01,22:28:06.000,335,11096381,-795,0,1764628085,13267.35818091999,318.01649469000404,54122.63455968 2025-12-01,22:28:07.000,335,11096362,-795,0,1764628086,13267.371653539994,317.93190513000445,54122.64853392001 2025-12-01,22:28:08.000,335,11096397,-795,0,1764628087,13267.35818091999,317.84731557000487,54122.36206200001 2025-12-01,22:28:09.000,335,11096398,-795,0,1764628088,13267.31776305999,317.80502079000144,54122.24328096001 2025-12-01,22:28:10.000,335,11096444,-795,0,1764628089,13267.284081509999,317.70633297000313,54122.06161584 2025-12-01,22:28:11.000,335,11096413,-795,0,1764628090,13267.270608889994,317.6851855799978,54122.271229440004 2025-12-01,22:28:12.000,335,11096367,-795,0,1764628091,13267.290817819994,317.6992838400038,54122.508791520006 2025-12-01,22:28:13.000,335,11096380,-795,0,1764628092,13267.169564239994,317.63584167000226,54122.13847416 2025-12-01,22:28:14.000,335,11096402,-795,0,1764628093,13267.27734519999,317.6076451500048,54122.38302336001 2025-12-01,22:28:15.000,335,11096327,-795,0,1764628094,13267.32449937,317.65698906000034,54122.20135824 2025-12-01,22:28:16.000,335,11096401,-795,0,1764628095,13267.27734519999,317.62174341000355,54122.06161584 2025-12-01,22:28:17.000,335,11096389,-795,0,1764628096,13267.25713626999,317.6005960199982,54122.07559008001 2025-12-01,22:28:18.000,335,11096396,-795,0,1764628097,13267.196509479989,317.6287925400029,54122.16642264001 2025-12-01,22:28:19.000,335,11096434,-795,0,1764628098,13267.169564239994,317.6922347100044,54122.28520368001 2025-12-01,22:28:20.000,335,11096363,-795,0,1764628099,13267.196509479989,317.7133821000025,54122.38302336001 2025-12-01,22:28:21.000,335,11096385,-795,0,1764628100,13267.176300549989,317.776824270004,54122.43193320001 2025-12-01,22:28:22.000,335,11096405,-795,0,1764628101,13267.149355309994,317.8332173099989,54122.173409760006 2025-12-01,22:28:23.000,335,11096315,-795,0,1764628102,13266.974211250003,317.84731557000487,54121.85898936001 2025-12-01,22:28:24.000,335,11096462,-795,0,1764628103,13266.940529699998,317.91780686999846,54121.85200224 2025-12-01,22:28:25.000,335,11096394,-795,0,1764628104,13266.967474939993,318.0728877299989,54122.0825772 2025-12-01,22:28:26.000,335,11096385,-795,0,1764628105,13266.960738629998,318.2068212000013,54122.28520368001 2025-12-01,22:28:27.000,335,11096390,-795,0,1764628106,13266.913584460002,318.3196072799983,54122.36904912 2025-12-01,22:28:28.000,335,11096438,-795,0,1764628107,13266.805803499992,318.41124597000453,54122.22930672 2025-12-01,22:28:29.000,335,11096409,-795,0,1764628108,13266.805803499992,318.48878640000476,54122.09655144001 2025-12-01,22:28:30.000,335,11096407,-795,0,1764628109,13266.812539810002,318.552228569999,54122.0825772 2025-12-01,22:28:31.000,335,11096378,-795,0,1764628110,13266.792330880002,318.68616204000136,54122.03366736 2025-12-01,22:28:32.000,335,11096370,-795,0,1764628111,13266.738440399997,318.77075160000095,54122.14546128001 2025-12-01,22:28:33.000,335,11096337,-795,0,1764628112,13266.590241580001,318.791898989999,54121.96379616 2025-12-01,22:28:34.000,335,11096407,-795,0,1764628113,13266.630659440001,318.82009551000374,54122.04065448 2025-12-01,22:28:35.000,335,11096380,-795,0,1764628114,13266.617186819996,318.8623902899999,54122.152448400004 2025-12-01,22:28:36.000,335,11096446,-795,0,1764628115,13266.698022539997,318.86943941999925,54122.187384 2025-12-01,22:28:37.000,335,11096402,-795,0,1764628116,13266.671077300001,318.7778007300003,54121.97078328 2025-12-01,22:28:38.000,335,11096334,-795,0,1764628117,13266.644132059992,318.6932111700007,54121.90789920001 2025-12-01,22:28:39.000,335,11096378,-795,0,1764628118,13266.617186819996,318.65091639000457,54121.8030924 2025-12-01,22:28:40.000,335,11096389,-795,0,1764628119,13266.475724309996,318.65091639000457,54122.13847416 2025-12-01,22:28:41.000,335,11096408,-795,0,1764628120,13266.48246061999,318.48878640000476,54122.012706 2025-12-01,22:28:42.000,335,11096388,-795,0,1764628121,13266.54982372,318.3548529300024,54122.06860296 2025-12-01,22:28:43.000,335,11096432,-795,0,1764628122,13266.475724309996,318.1856738100032,54121.649375760004 2025-12-01,22:28:44.000,335,11096428,-795,0,1764628123,13266.46225168999,318.0587894700002,54121.58649168 2025-12-01,22:28:45.000,335,11096384,-795,0,1764628124,13266.52961479,317.96715078000125,54121.70527272 2025-12-01,22:28:46.000,335,11096464,-795,0,1764628125,13266.48246061999,317.8755120900023,54121.77514392 2025-12-01,22:28:47.000,335,11096407,-795,0,1764628126,13266.40836121,317.7909225300027,54121.71225984001 2025-12-01,22:28:48.000,335,11096413,-795,0,1764628127,13266.36120703999,317.6922347100044,54121.621427280006 2025-12-01,22:28:49.000,335,11096364,-795,0,1764628128,13266.354470729995,317.70633297000313,54121.61444016001 2025-12-01,22:28:50.000,335,11096382,-795,0,1764628129,13266.30058024999,317.7274803600012,54121.61444016001 2025-12-01,22:28:51.000,335,11096418,-795,0,1764628130,13266.28037131999,317.7486277499993,54121.41181368 2025-12-01,22:28:52.000,335,11096402,-795,0,1764628131,13266.14564512,317.8261681799995,54121.27905840001 2025-12-01,22:28:53.000,335,11096393,-795,0,1764628132,13266.085018329999,317.9107577399991,54121.27905840001 2025-12-01,22:28:54.000,335,11096417,-795,0,1764628133,13266.071545709994,318.03059295000276,54121.54456896001 2025-12-01,22:28:55.000,335,11096350,-795,0,1764628134,13266.07828201999,318.2068212000013,54121.59347880001 2025-12-01,22:28:56.000,335,11096400,-795,0,1764628135,13266.03786415999,318.41124597000453,54121.5585432 2025-12-01,22:28:57.000,335,11096427,-795,0,1764628136,13266.024391539999,318.57337596000434,54121.432775040004 2025-12-01,22:28:58.000,335,11096421,-795,0,1764628137,13265.936819509989,318.80599724999774,54121.09040616001 2025-12-01,22:28:59.000,335,11096439,-795,0,1764628138,13265.889665339993,318.98222550000355,54121.097393280004 2025-12-01,22:29:00.000,335,11096363,-795,0,1764628139,13265.923346889998,319.21484679000423,54121.35591672001 2025-12-01,22:29:01.000,335,11096392,-795,0,1764628140,13265.963764749999,319.4192715600002,54121.56553032 2025-12-01,22:29:02.000,335,11096419,-795,0,1764628141,13265.835774859988,319.63779459000216,54121.47469776001 2025-12-01,22:29:03.000,335,11096384,-795,0,1764628142,13265.734730210002,319.78582632000325,54121.34194248 2025-12-01,22:29:04.000,335,11096402,-795,0,1764628143,13265.721257589998,319.9268089199977,54121.11136752001 2025-12-01,22:29:05.000,335,11096343,-795,0,1764628144,13265.647158179992,320.04664413000137,54121.06944480001 2025-12-01,22:29:06.000,335,11096426,-795,0,1764628145,13265.667367109992,320.1100863000029,54121.13232888 2025-12-01,22:29:07.000,335,11096404,-795,0,1764628146,13265.613476630002,320.16647933999775,54121.2441228 2025-12-01,22:29:08.000,335,11096388,-795,0,1764628147,13265.492223050001,320.15238107999903,54121.27905840001 2025-12-01,22:29:09.000,335,11096393,-795,0,1764628148,13265.492223050001,320.1241845600016,54121.30700688001 2025-12-01,22:29:10.000,335,11096445,-795,0,1764628149,13265.472014120001,320.06779151999945,54121.39085232 2025-12-01,22:29:11.000,335,11096433,-795,0,1764628150,13265.424859949992,319.9550054400024,54121.20918720001 2025-12-01,22:29:12.000,335,11096389,-795,0,1764628151,13265.323815299991,319.8140228400007,54120.97162512001 2025-12-01,22:29:13.000,335,11096425,-795,0,1764628152,13265.18235278999,319.62369633000344,54120.70611456001 2025-12-01,22:29:14.000,335,11096442,-795,0,1764628153,13265.135198619995,319.4827137300017,54120.964638 2025-12-01,22:29:15.000,335,11096400,-795,0,1764628154,13265.06783552,319.32763287000125,54121.02053496001 2025-12-01,22:29:16.000,335,11096421,-795,0,1764628155,13265.114989689995,319.1866502699995,54121.118354640006 2025-12-01,22:29:17.000,335,11096407,-795,0,1764628156,13265.04089027999,319.010422020001,54121.13232888 2025-12-01,22:29:18.000,335,11096440,-795,0,1764628157,13264.973527179995,318.8130463800044,54120.90175392001 2025-12-01,22:29:19.000,335,11096364,-795,0,1764628158,13264.87921883999,318.6650146500033,54120.496500960006 2025-12-01,22:29:20.000,335,11096317,-795,0,1764628159,13264.805119429999,318.55927769999835,54120.50348808 2025-12-01,22:29:21.000,335,11096363,-795,0,1764628160,13264.744492639998,318.4676390099994,54120.74803728 2025-12-01,22:29:22.000,335,11096401,-795,0,1764628161,13264.704074779998,318.43944249000197,54120.762011520004 2025-12-01,22:29:23.000,335,11096398,-795,0,1764628162,13264.555875960003,318.41124597000453,54120.46855248001 2025-12-01,22:29:24.000,335,11096424,-795,0,1764628163,13264.488512859993,318.4464916200013,54120.51746232001 2025-12-01,22:29:25.000,335,11096406,-795,0,1764628164,13264.461567619997,318.48878640000476,54120.41964264001 2025-12-01,22:29:26.000,335,11096430,-795,0,1764628165,13264.380731899997,318.552228569999,54120.32182296001 2025-12-01,22:29:27.000,335,11096363,-795,0,1764628166,13264.293159870002,318.57337596000434,54120.210029040005 2025-12-01,22:29:28.000,335,11096373,-795,0,1764628167,13264.198851529996,318.6932111700007,54120.258938880004 2025-12-01,22:29:29.000,335,11096343,-795,0,1764628168,13264.09107057,318.78484985999967,54120.328810080005 2025-12-01,22:29:30.000,335,11096410,-795,0,1764628169,13264.064125329991,318.93288159000076,54120.35675856 2025-12-01,22:29:31.000,335,11096419,-795,0,1764628170,13263.98328960999,319.0386185399984,54120.3357972 2025-12-01,22:29:32.000,335,11096435,-795,0,1764628171,13263.72730983,319.0879624500012,54119.76285336 2025-12-01,22:29:33.000,335,11096436,-795,0,1764628172,13263.7071009,319.22894505000295,54119.79080184 2025-12-01,22:29:34.000,335,11096406,-795,0,1764628173,13263.76772769,319.2994363500038,54119.86067304 2025-12-01,22:29:35.000,335,11096325,-795,0,1764628174,13263.68689197,319.3840259100034,54119.944518480006 2025-12-01,22:29:36.000,335,11096314,-795,0,1764628175,13263.61952886999,319.4474680800049,54120.14714496 2025-12-01,22:29:37.000,335,11096373,-795,0,1764628176,13263.545429459999,319.51091024999914,54120.18208056001 2025-12-01,22:29:38.000,335,11096451,-795,0,1764628177,13263.511747909994,319.5320576400045,54120.091248000004 2025-12-01,22:29:39.000,335,11096407,-795,0,1764628178,13263.215350270002,319.4615663400036,54119.54625264 2025-12-01,22:29:40.000,335,11096422,-795,0,1764628179,13263.343340159998,319.45451721000427,54119.69996928001 2025-12-01,22:29:41.000,335,11096407,-795,0,1764628180,13263.296185990002,319.34878025999933,54119.66503368 2025-12-01,22:29:42.000,335,11096377,-795,0,1764628181,13263.208613959992,319.2853380899978,54119.72791776001 2025-12-01,22:29:43.000,335,11096334,-795,0,1764628182,13263.094096690002,319.17960114000016,54119.658046560005 2025-12-01,22:29:44.000,335,11096434,-795,0,1764628183,13263.188405029992,319.1091098399993,54119.741892 2025-12-01,22:29:45.000,335,11096348,-795,0,1764628184,13263.107569309992,319.010422020001,54119.74887912001 2025-12-01,22:29:46.000,335,11096434,-795,0,1764628185,13263.147987169992,318.8905868100046,54119.567214 2025-12-01,22:29:47.000,335,11096402,-795,0,1764628186,13263.033469900001,318.78484985999967,54119.45542008 2025-12-01,22:29:48.000,335,11096387,-795,0,1764628187,13262.999788349996,318.6579655200039,54119.30170344 2025-12-01,22:29:49.000,335,11096385,-795,0,1764628188,13262.945897869991,318.552228569999,54119.39253600001 2025-12-01,22:29:50.000,335,11096387,-795,0,1764628189,13262.993052040001,318.50993379000283,54119.60214960001 2025-12-01,22:29:51.000,335,11096365,-795,0,1764628190,13262.89200739,318.4464916200013,54119.46939432 2025-12-01,22:29:52.000,335,11096367,-795,0,1764628191,13262.91221632,318.42534423000325,54119.44843296 2025-12-01,22:29:53.000,335,11096370,-795,0,1764628192,13262.844853219991,318.36190206000174,54119.16196104 2025-12-01,22:29:54.000,335,11096389,-795,0,1764628193,13262.844853219991,318.347803800003,54118.95234744 2025-12-01,22:29:55.000,335,11096415,-795,0,1764628194,13262.8313806,318.3548529300024,54118.987283040005 2025-12-01,22:29:56.000,335,11096397,-795,0,1764628195,13262.905480009991,318.4464916200013,54119.252793600004 2025-12-01,22:29:57.000,335,11096414,-795,0,1764628196,13262.952634180001,318.4182951000039,54119.36458752001 2025-12-01,22:29:58.000,335,11096416,-795,0,1764628197,13262.966106799991,318.5310811800009,54119.371574640005 2025-12-01,22:29:59.000,335,11096325,-795,0,1764628198,13262.925688939991,318.53813031000027,54119.14099968 2025-12-01,22:30:00.000,335,11096354,-795,0,1764628199,13262.959370489996,318.58747422000306,54119.036192880005 2025-12-01,22:30:01.000,335,11096411,-795,0,1764628200,13263.033469900001,318.6297689999992,54118.917411840004 2025-12-01,22:30:02.000,335,11096401,-795,0,1764628201,13263.053678830001,318.679112910002,54118.92439896 2025-12-01,22:30:03.000,335,11096449,-795,0,1764628202,13263.087360379992,318.6932111700007,54118.82657928 2025-12-01,22:30:04.000,335,11096395,-795,0,1764628203,13263.107569309992,318.7637024700016,54119.06414136 2025-12-01,22:30:05.000,335,11096412,-795,0,1764628204,13263.228822889992,318.78484985999967,54119.273754960006 2025-12-01,22:30:06.000,335,11096377,-795,0,1764628205,13263.289449679993,318.8130463800044,54119.23881936 2025-12-01,22:30:07.000,335,11096347,-795,0,1764628206,13263.289449679993,318.8412429000018,54119.06414136 2025-12-01,22:30:08.000,335,11096394,-795,0,1764628207,13263.302922299998,318.8482920300012,54118.85452776 2025-12-01,22:30:09.000,335,11096381,-795,0,1764628208,13263.228822889992,318.80599724999774,54118.61696568 2025-12-01,22:30:10.000,335,11096424,-795,0,1764628209,13263.323131229998,318.86943941999925,54118.89645048 2025-12-01,22:30:11.000,335,11096371,-795,0,1764628210,13263.336603850003,318.85534116000053,54119.09907696001 2025-12-01,22:30:12.000,335,11096415,-795,0,1764628211,13263.356812779988,318.8482920300012,54119.16894816 2025-12-01,22:30:13.000,335,11096407,-795,0,1764628212,13263.275977060002,318.78484985999967,54118.938373200006 2025-12-01,22:30:14.000,335,11096386,-795,0,1764628213,13263.343340159998,318.78484985999967,54118.80561792 2025-12-01,22:30:15.000,335,11096334,-795,0,1764628214,13263.302922299998,318.7002603000001,54118.602991440006 2025-12-01,22:30:16.000,335,11096385,-795,0,1764628215,13263.289449679993,318.72140768999816,54118.7287596 2025-12-01,22:30:17.000,335,11096351,-795,0,1764628216,13263.309658609993,318.7143585599988,54119.00125728 2025-12-01,22:30:18.000,335,11096411,-795,0,1764628217,13263.275977060002,318.6932111700007,54119.04318 2025-12-01,22:30:19.000,335,11096401,-795,0,1764628218,13263.154723480002,318.67206378000265,54118.95933456001 2025-12-01,22:30:20.000,335,11096378,-795,0,1764628219,13263.188405029992,318.72140768999816,54118.99427016 2025-12-01,22:30:21.000,335,11096428,-795,0,1764628220,13263.147987169992,318.6650146500033,54118.700811120005 2025-12-01,22:30:22.000,335,11096390,-795,0,1764628221,13263.174932410002,318.68616204000136,54118.75670808 2025-12-01,22:30:23.000,335,11096313,-795,0,1764628222,13262.986315729991,318.64386725999793,54118.4492748 2025-12-01,22:30:24.000,335,11096305,-795,0,1764628223,13262.986315729991,318.77075160000095,54118.749720960004 2025-12-01,22:30:25.000,335,11096358,-795,0,1764628224,13262.999788349996,318.7778007300003,54118.8335664 2025-12-01,22:30:26.000,335,11096398,-795,0,1764628225,13263.006524659992,318.8482920300012,54118.93138608001 2025-12-01,22:30:27.000,335,11096408,-795,0,1764628226,13263.013260970001,318.89763594000397,54118.95234744 2025-12-01,22:30:28.000,335,11096438,-795,0,1764628227,13262.952634180001,318.98222550000355,54118.47722328001 2025-12-01,22:30:29.000,335,11096389,-795,0,1764628228,13262.986315729991,319.03156940999907,54118.484210400005 2025-12-01,22:30:30.000,335,11096412,-795,0,1764628229,13262.999788349996,319.137306360004,54118.54010736 2025-12-01,22:30:31.000,335,11096368,-795,0,1764628230,13262.986315729991,319.24304331000167,54118.917411840004 2025-12-01,22:30:32.000,335,11096346,-795,0,1764628231,13263.019997279996,319.32763287000125,54118.78465656 2025-12-01,22:30:33.000,335,11096429,-795,0,1764628232,13262.925688939991,319.39107504000276,54118.64491416001 2025-12-01,22:30:34.000,335,11096367,-795,0,1764628233,13262.979579419996,319.4827137300017,54118.67984976 2025-12-01,22:30:35.000,335,11096417,-795,0,1764628234,13262.986315729991,319.468615470003,54118.35145512 2025-12-01,22:30:36.000,335,11096380,-795,0,1764628235,13263.080624069997,319.5320576400045,54118.484210400005 2025-12-01,22:30:37.000,335,11096391,-795,0,1764628236,13263.127778239992,319.58140155,54118.533120240005 2025-12-01,22:30:38.000,335,11096367,-795,0,1764628237,13263.107569309992,319.6307454600028,54118.70779824 2025-12-01,22:30:39.000,335,11096375,-795,0,1764628238,13263.174932410002,319.67304023999895,54118.78465656 2025-12-01,22:30:40.000,335,11096418,-795,0,1764628239,13263.134514550002,319.6871384999977,54118.700811120005 2025-12-01,22:30:41.000,335,11096368,-795,0,1764628240,13263.181668719997,319.6800893699983,54118.770682320006 2025-12-01,22:30:42.000,335,11096407,-795,0,1764628241,13263.195141340002,319.62369633000344,54118.4492748 2025-12-01,22:30:43.000,335,11096423,-795,0,1764628242,13263.080624069997,319.58140155,54118.21869984001 2025-12-01,22:30:44.000,335,11096395,-795,0,1764628243,13263.269240749993,319.6518928500009,54118.46324904 2025-12-01,22:30:45.000,335,11096386,-795,0,1764628244,13263.390494329993,319.58140155,54118.87548912 2025-12-01,22:30:46.000,335,11096413,-795,0,1764628245,13263.437648499988,319.53910677000385,54118.89645048 2025-12-01,22:30:47.000,335,11096343,-795,0,1764628246,13263.511747909994,319.468615470003,54118.85452776 2025-12-01,22:30:48.000,335,11096423,-795,0,1764628247,13263.498275289989,319.4192715600002,54118.68683688 2025-12-01,22:30:49.000,335,11096350,-795,0,1764628248,13263.599319939989,319.20779766000487,54118.29555816 2025-12-01,22:30:50.000,335,11096411,-795,0,1764628249,13263.68689197,319.137306360004,54118.32350664 2025-12-01,22:30:51.000,335,11096387,-795,0,1764628250,13263.592583629994,318.9892746300029,54118.316519520005 2025-12-01,22:30:52.000,335,11096424,-795,0,1764628251,13263.370285399993,319.0597659300038,54118.54010736 2025-12-01,22:30:53.000,335,11096406,-795,0,1764628252,13263.289449679993,319.123208099998,54118.50517176001 2025-12-01,22:30:54.000,335,11096350,-795,0,1764628253,13263.370285399993,319.20779766000487,54118.64491416001 2025-12-01,22:30:55.000,335,11096376,-795,0,1764628254,13263.457857429989,319.3205837400019,54118.84055352001 2025-12-01,22:30:56.000,335,11096417,-795,0,1764628255,13263.424175879998,319.3558293899987,54118.49119752 2025-12-01,22:30:57.000,335,11096393,-755,0,1764628256,13263.511747909994,319.37697678000404,54118.49119752 2025-12-01,22:30:58.000,335,11096403,-795,0,1764628257,13263.491538979993,319.4051733000015,54118.38639072001 2025-12-01,22:30:59.000,335,11096438,-795,0,1764628258,13263.558902079989,319.48976286000106,54118.73574672 2025-12-01,22:31:00.000,335,11096392,-795,0,1764628259,13263.646474109999,319.51091024999914,54118.84055352001 2025-12-01,22:31:01.000,335,11096412,-795,0,1764628260,13263.713837209994,319.53910677000385,54118.9034376 2025-12-01,22:31:02.000,335,11096411,-795,0,1764628261,13263.7071009,319.6095980700047,54118.9034376 2025-12-01,22:31:03.000,335,11096333,-795,0,1764628262,13263.633001489994,319.62369633000344,54118.37241648 2025-12-01,22:31:04.000,335,11096462,-795,0,1764628263,13263.713837209994,319.6659911099996,54118.4492748 2025-12-01,22:31:05.000,335,11096369,-795,0,1764628264,13263.76099137999,319.708285890003,54118.45626192001 2025-12-01,22:31:06.000,335,11096427,-795,0,1764628265,13263.774463999995,319.8281210999994,54118.76369520001 2025-12-01,22:31:07.000,335,11096389,-795,0,1764628266,13263.76772769,319.8563176200041,54118.78465656 2025-12-01,22:31:08.000,335,11096392,-795,0,1764628267,13263.68015565999,319.96910370000114,54118.82657928 2025-12-01,22:31:09.000,335,11096376,-795,0,1764628268,13263.666683039999,320.0536932600007,54118.79164368001 2025-12-01,22:31:10.000,335,11096421,-795,0,1764628269,13263.72057351999,320.04664413000137,54118.602991440006 2025-12-01,22:31:11.000,335,11096407,-795,0,1764628270,13263.646474109999,320.1100863000029,54118.56805584 2025-12-01,22:31:12.000,335,11096395,-795,0,1764628271,13263.531956839994,320.15238107999903,54118.42831344001 2025-12-01,22:31:13.000,335,11096416,-795,0,1764628272,13263.390494329993,320.2510689000046,54118.7287596 2025-12-01,22:31:14.000,335,11096437,-795,0,1764628273,13263.309658609993,320.3004128100001,54118.67286264001 2025-12-01,22:31:15.000,335,11096351,-795,0,1764628274,13263.336603850003,320.370904110001,54118.770682320006 2025-12-01,22:31:16.000,335,11096418,-795,0,1764628275,13263.309658609993,320.39910062999843,54118.868502000005 2025-12-01,22:31:17.000,335,11096388,-795,0,1764628276,13263.242295509997,320.4343462800025,54118.59600432001 2025-12-01,22:31:18.000,335,11096396,-795,0,1764628277,13263.161459789997,320.4484445400012,54118.63792704 2025-12-01,22:31:19.000,335,11096384,-795,0,1764628278,13263.094096690002,320.4343462800025,54118.40735208001 2025-12-01,22:31:20.000,335,11096366,-795,0,1764628279,13263.026733589992,320.497788450004,54118.74273384001 2025-12-01,22:31:21.000,335,11096336,-795,0,1764628280,13263.019997279996,320.49073932000465,54118.84055352001 2025-12-01,22:31:22.000,335,11096368,-795,0,1764628281,13262.966106799991,320.44139541000186,54118.77766944 2025-12-01,22:31:23.000,335,11096444,-795,0,1764628282,13262.885271079991,320.4343462800025,54118.63093992 2025-12-01,22:31:24.000,335,11096400,-795,0,1764628283,13262.865062149991,320.370904110001,54118.44228768 2025-12-01,22:31:25.000,335,11096386,-795,0,1764628284,13262.993052040001,320.3074619399995,54118.56106872 2025-12-01,22:31:26.000,335,11096423,-795,0,1764628285,13262.966106799991,320.27926542000205,54118.51215888 2025-12-01,22:31:27.000,335,11096397,-795,0,1764628286,13263.019997279996,320.2510689000046,54118.81260504001 2025-12-01,22:31:28.000,335,11096415,-795,0,1764628287,13263.033469900001,320.2017249900018,54118.651901280005 2025-12-01,22:31:29.000,335,11096381,-795,0,1764628288,13263.053678830001,320.0607423900001,54118.49119752 2025-12-01,22:31:30.000,335,11096441,-795,0,1764628289,13263.181668719997,320.08188977999816,54118.749720960004 2025-12-01,22:31:31.000,335,11096395,-795,0,1764628290,13263.222086579997,320.039595000002,54118.47722328001 2025-12-01,22:31:32.000,335,11096387,-795,0,1764628291,13263.249031819993,319.9902510899992,54118.4492748 2025-12-01,22:31:33.000,335,11096374,-795,0,1764628292,13263.255768130002,319.88451414000156,54118.25363544 2025-12-01,22:31:34.000,335,11096404,-795,0,1764628293,13263.329867539993,319.8774650100022,54118.63093992 2025-12-01,22:31:35.000,335,11096342,-795,0,1764628294,13263.430912189993,319.8774650100022,54118.73574672 2025-12-01,22:31:36.000,335,11096396,-795,0,1764628295,13263.457857429989,319.8422193599981,54118.6588884 2025-12-01,22:31:37.000,335,11096363,-795,0,1764628296,13263.457857429989,319.8281210999994,54118.68683688 2025-12-01,22:31:38.000,335,11096348,-795,0,1764628297,13263.356812779988,319.708285890003,54118.2047256 2025-12-01,22:31:39.000,335,11096426,-795,0,1764628298,13263.410703259993,319.78582632000325,54118.246648320004 2025-12-01,22:31:40.000,335,11096418,-795,0,1764628299,13263.444384809998,319.82107197000005,54118.30254528 2025-12-01,22:31:41.000,335,11096407,-795,0,1764628300,13263.505011599998,319.88451414000156,54118.770682320006 2025-12-01,22:31:42.000,335,11096444,-795,0,1764628301,13263.478066359989,319.90566152999963,54118.749720960004 2025-12-01,22:31:43.000,335,11096406,-795,0,1764628302,13263.410703259993,319.9409071800037,54118.35844224001 2025-12-01,22:31:44.000,335,11096398,-795,0,1764628303,13263.377021709988,320.0113984800046,54118.28158392 2025-12-01,22:31:45.000,335,11096352,-795,0,1764628304,13263.410703259993,320.0536932600007,54118.316519520005 2025-12-01,22:31:46.000,335,11096383,-795,0,1764628305,13263.437648499988,320.1241845600016,54118.33049376 2025-12-01,22:31:47.000,335,11096424,-795,0,1764628306,13263.410703259993,320.18057760000374,54118.30953240001 2025-12-01,22:31:48.000,335,11096391,-795,0,1764628307,13263.309658609993,320.2863145500014,54118.42831344001 2025-12-01,22:31:49.000,335,11096381,-795,0,1764628308,13263.309658609993,320.42729715000314,54118.39337784 2025-12-01,22:31:50.000,335,11096393,-795,0,1764628309,13263.235559200002,320.5330341000008,54118.2745968 2025-12-01,22:31:51.000,335,11096368,-795,0,1764628310,13263.195141340002,320.6458201799978,54118.35145512 2025-12-01,22:31:52.000,335,11096408,-795,0,1764628311,13263.013260970001,320.68811496000126,54118.10690592 2025-12-01,22:31:53.000,335,11096387,-795,0,1764628312,13262.78422642999,320.5823780100036,54117.72960144 2025-12-01,22:31:54.000,335,11096404,-795,0,1764628313,13262.797699049996,320.54008323000016,54117.88331808001 2025-12-01,22:31:55.000,335,11096375,-795,0,1764628314,13262.70339070999,320.50483758000337,54117.9601764 2025-12-01,22:31:56.000,335,11096378,-795,0,1764628315,13262.925688939991,320.42729715000314,54118.435300560006 2025-12-01,22:31:57.000,335,11096384,-795,0,1764628316,13262.993052040001,320.4061497599978,54118.42132632 2025-12-01,22:31:58.000,335,11096384,-795,0,1764628317,13263.006524659992,320.39910062999843,54118.45626192001 2025-12-01,22:31:59.000,335,11096379,-795,0,1764628318,13262.999788349996,320.3215601999982,54117.876330959996 2025-12-01,22:32:00.000,335,11096390,-795,0,1764628319,13263.046942519992,320.31451106999884,54117.91825368 2025-12-01,22:32:01.000,335,11096429,-795,0,1764628320,13263.019997279996,320.2722162900027,54118.07197032001 2025-12-01,22:32:02.000,335,11096352,-795,0,1764628321,13263.087360379992,320.2863145500014,54118.23966120001 2025-12-01,22:32:03.000,335,11096366,-795,0,1764628322,13262.945897869991,320.1876267300031,54118.16280288 2025-12-01,22:32:04.000,335,11096407,-795,0,1764628323,13263.080624069997,320.16647933999775,54118.37241648 2025-12-01,22:32:05.000,335,11096411,-795,0,1764628324,13263.127778239992,320.0748406499988,54118.435300560006 2025-12-01,22:32:06.000,335,11096419,-795,0,1764628325,13263.174932410002,320.0113984800046,54118.316519520005 2025-12-01,22:32:07.000,335,11096394,-795,0,1764628326,13263.228822889992,319.93385805000435,54118.03703472 2025-12-01,22:32:08.000,335,11096388,-795,0,1764628327,13263.114305620002,319.8140228400007,54117.88331808001 2025-12-01,22:32:09.000,335,11096381,-795,0,1764628328,13263.215350270002,319.7787771900039,54118.08594456 2025-12-01,22:32:10.000,335,11096382,-795,0,1764628329,13263.262504439997,319.75762979999854,54118.37241648 2025-12-01,22:32:11.000,335,11096388,-795,0,1764628330,13263.255768130002,319.7294332800011,54118.40735208001 2025-12-01,22:32:12.000,335,11096370,-795,0,1764628331,13263.235559200002,319.6871384999977,54118.28857104001 2025-12-01,22:32:13.000,335,11096408,-795,0,1764628332,13263.195141340002,319.6025489399981,54118.148828640005 2025-12-01,22:32:14.000,335,11096412,-795,0,1764628333,13263.215350270002,319.5673032900013,54118.044021839996 2025-12-01,22:32:15.000,335,11096348,-795,0,1764628334,13263.269240749993,319.58845067999937,54118.08594456 2025-12-01,22:32:16.000,335,11096417,-795,0,1764628335,13263.249031819993,319.5461559000032,54118.197738480005 2025-12-01,22:32:17.000,335,11096385,-795,0,1764628336,13263.174932410002,319.5532050300026,54118.42132632 2025-12-01,22:32:18.000,335,11096385,-795,0,1764628337,13263.087360379992,319.5673032900013,54118.30254528 2025-12-01,22:32:19.000,335,11096402,-795,0,1764628338,13263.046942519992,319.5320576400045,54118.26062256001 2025-12-01,22:32:20.000,335,11096397,-795,0,1764628339,13263.073887760002,319.51091024999914,54118.26062256001 2025-12-01,22:32:21.000,335,11096396,-795,0,1764628340,13263.053678830001,319.5179593799985,54118.17677712 2025-12-01,22:32:22.000,335,11096404,-795,0,1764628341,13262.959370489996,319.56025416000193,54117.911266560004 2025-12-01,22:32:23.000,335,11096390,-795,0,1764628342,13262.91221632,319.52500850999786,54117.981137760005 2025-12-01,22:32:24.000,335,11096384,-795,0,1764628343,13262.952634180001,319.6095980700047,54118.28857104001 2025-12-01,22:32:25.000,335,11096344,-795,0,1764628344,13262.959370489996,319.6166472000041,54118.29555816 2025-12-01,22:32:26.000,335,11096378,-795,0,1764628345,13262.952634180001,319.63779459000216,54118.32350664 2025-12-01,22:32:27.000,335,11096418,-795,0,1764628346,13262.939161559996,319.63779459000216,54118.23966120001 2025-12-01,22:32:28.000,335,11096380,-795,0,1764628347,13262.838116909996,319.6448437200015,54117.932227920006 2025-12-01,22:32:29.000,335,11096404,-795,0,1764628348,13262.89200739,319.6800893699983,54117.932227920006 2025-12-01,22:32:30.000,335,11096431,-795,0,1764628349,13262.966106799991,319.73648241000046,54118.16979000001 2025-12-01,22:32:31.000,335,11096406,-795,0,1764628350,13263.019997279996,319.7646789299979,54118.38639072001 2025-12-01,22:32:32.000,335,11096424,-795,0,1764628351,13262.979579419996,319.7928754500026,54118.30953240001 2025-12-01,22:32:33.000,335,11096405,-795,0,1764628352,13262.932425250001,319.8563176200041,54118.044021839996 2025-12-01,22:32:34.000,335,11096406,-795,0,1764628353,13262.986315729991,319.9268089199977,54118.01607336 2025-12-01,22:32:35.000,335,11096384,-795,0,1764628354,13262.993052040001,319.91975978999835,54117.77851128 2025-12-01,22:32:36.000,335,11096402,-795,0,1764628355,13263.147987169992,319.9761528300005,54117.90427944001 2025-12-01,22:32:37.000,335,11096378,-795,0,1764628356,13263.174932410002,320.039595000002,54118.078957440004 2025-12-01,22:32:38.000,335,11096418,-795,0,1764628357,13263.168196099992,320.11713543000224,54118.21869984001 2025-12-01,22:32:39.000,335,11096326,-795,0,1764628358,13263.168196099992,320.1382828200003,54118.02306048001 2025-12-01,22:32:40.000,335,11096275,-795,0,1764628359,13263.249031819993,320.13123369000095,54118.14184152001 2025-12-01,22:32:41.000,335,11096357,-795,0,1764628360,13263.269240749993,320.1241845600016,54118.05799608 2025-12-01,22:32:42.000,335,11096416,-795,0,1764628361,13263.323131229998,320.11713543000224,54117.86934384 2025-12-01,22:32:43.000,335,11096364,-795,0,1764628362,13263.235559200002,320.0889389100048,54117.575884800004 2025-12-01,22:32:44.000,335,11096383,-795,0,1764628363,13263.302922299998,320.08188977999816,54117.94620216 2025-12-01,22:32:45.000,335,11096358,-795,0,1764628364,13263.235559200002,320.0889389100048,54117.9601764 2025-12-01,22:32:46.000,335,11096417,-795,0,1764628365,13263.350076469993,320.0113984800046,54118.26062256001 2025-12-01,22:32:47.000,335,11096347,-795,0,1764628366,13263.215350270002,319.912710659999,54118.12786728 2025-12-01,22:32:48.000,335,11096369,-795,0,1764628367,13263.201877649997,319.80697371000133,54118.02306048001 2025-12-01,22:32:49.000,335,11096376,-795,0,1764628368,13263.228822889992,319.6800893699983,54117.84838248 2025-12-01,22:32:50.000,335,11096377,-795,0,1764628369,13263.222086579997,319.6095980700047,54117.90427944001 2025-12-01,22:32:51.000,335,11096373,-795,0,1764628370,13263.154723480002,319.47566460000235,54117.820434 2025-12-01,22:32:52.000,335,11096419,-795,0,1764628371,13263.201877649997,319.4474680800049,54118.16979000001 2025-12-01,22:32:53.000,335,11096395,-795,0,1764628372,13263.174932410002,319.2359941800023,54117.91825368 2025-12-01,22:32:54.000,335,11096389,-795,0,1764628373,13263.154723480002,319.2359941800023,54118.030047600005 2025-12-01,22:32:55.000,335,11096385,-795,0,1764628374,13263.208613959992,319.137306360004,54118.044021839996 2025-12-01,22:32:56.000,335,11096464,-795,0,1764628375,13263.181668719997,319.08091332000186,54117.694665840005 2025-12-01,22:32:57.000,335,11096411,-795,0,1764628376,13263.195141340002,319.08091332000186,54117.63178176 2025-12-01,22:32:58.000,335,11096367,-795,0,1764628377,13263.114305620002,319.137306360004,54117.478065120005 2025-12-01,22:32:59.000,335,11096369,-795,0,1764628378,13263.026733589992,319.17960114000016,54117.70165296 2025-12-01,22:33:00.000,335,11096374,-795,0,1764628379,13262.993052040001,319.14435549000336,54117.911266560004 2025-12-01,22:33:01.000,335,11096410,-795,0,1764628380,13262.986315729991,319.03156940999907,54117.97415064001 2025-12-01,22:33:02.000,335,11096402,-795,0,1764628381,13263.033469900001,318.9469798499995,54118.01607336 2025-12-01,22:33:03.000,335,11096337,-795,0,1764628382,13263.046942519992,318.9469798499995,54117.44312952 2025-12-01,22:33:04.000,335,11096422,-795,0,1764628383,13263.114305620002,318.9892746300029,54117.56191056 2025-12-01,22:33:05.000,335,11096409,-795,0,1764628384,13263.188405029992,319.0527168000044,54117.645756000005 2025-12-01,22:33:06.000,335,11096393,-795,0,1764628385,13263.262504439997,319.16550288000144,54118.1348544 2025-12-01,22:33:07.000,335,11096378,-795,0,1764628386,13263.296185990002,319.26419069999974,54118.0649832 2025-12-01,22:33:08.000,335,11096407,-795,0,1764628387,13263.269240749993,319.3699276500047,54118.030047600005 2025-12-01,22:33:09.000,335,11096396,-795,0,1764628388,13263.323131229998,319.4474680800049,54118.01607336 2025-12-01,22:33:10.000,335,11096382,-795,0,1764628389,13263.437648499988,319.5038611199998,54117.876330959996 2025-12-01,22:33:11.000,335,11096388,-795,0,1764628390,13263.511747909994,319.62369633000344,54117.80645976001 2025-12-01,22:33:12.000,335,11096393,-795,0,1764628391,13263.538693149989,319.70123676000367,54117.813446880005 2025-12-01,22:33:13.000,335,11096424,-795,0,1764628392,13263.478066359989,319.80697371000133,54118.030047600005 2025-12-01,22:33:14.000,335,11096419,-795,0,1764628393,13263.592583629994,319.87041588000284,54118.03703472 2025-12-01,22:33:15.000,335,11096402,-795,0,1764628394,13263.592583629994,319.9550054400024,54118.05799608 2025-12-01,22:33:16.000,335,11096382,-795,0,1764628395,13263.65994672999,319.9973002199986,54118.1348544 2025-12-01,22:33:17.000,335,11096396,-795,0,1764628396,13263.68015565999,319.9902510899992,54117.84838248 2025-12-01,22:33:18.000,335,11096378,-795,0,1764628397,13263.74078244999,320.0254967400033,54117.89729232 2025-12-01,22:33:19.000,335,11096334,-795,0,1764628398,13263.734046139994,320.0607423900001,54117.84139536 2025-12-01,22:33:20.000,335,11096346,-795,0,1764628399,13263.68689197,320.0607423900001,54118.00209912001 2025-12-01,22:33:21.000,335,11096336,-795,0,1764628400,13263.693628279994,320.04664413000137,54118.07197032001 2025-12-01,22:33:22.000,335,11096366,-795,0,1764628401,13263.70036458999,320.04664413000137,54118.10690592 2025-12-01,22:33:23.000,335,11096389,-795,0,1764628402,13263.538693149989,320.0113984800046,54117.86934384 2025-12-01,22:33:24.000,335,11096389,-795,0,1764628403,13263.666683039999,320.01844761000393,54117.88331808001 2025-12-01,22:33:25.000,335,11096428,-795,0,1764628404,13263.673419349994,320.0254967400033,54118.00209912001 2025-12-01,22:33:26.000,335,11096395,-795,0,1764628405,13263.666683039999,319.96910370000114,54117.97415064001 2025-12-01,22:33:27.000,335,11096371,-795,0,1764628406,13263.626265179999,319.9550054400024,54118.28857104001 2025-12-01,22:33:28.000,335,11096322,-795,0,1764628407,13263.552165769994,319.91975978999835,54118.05799608 2025-12-01,22:33:29.000,335,11096425,-795,0,1764628408,13263.511747909994,319.912710659999,54118.078957440004 2025-12-01,22:33:30.000,335,11096419,-795,0,1764628409,13263.491538979993,319.90566152999963,54118.148828640005 2025-12-01,22:33:31.000,335,11096403,-795,0,1764628410,13263.558902079989,319.8563176200041,54118.00209912001 2025-12-01,22:33:32.000,335,11096404,-795,0,1764628411,13263.565638389999,319.84926849000476,54117.995112 2025-12-01,22:33:33.000,335,11096419,-795,0,1764628412,13263.471330049993,319.79992458000197,54117.85536960001 2025-12-01,22:33:34.000,335,11096385,-795,0,1764628413,13263.478066359989,319.79992458000197,54118.197738480005 2025-12-01,22:33:35.000,335,11096339,-795,0,1764628414,13263.464593739998,319.79992458000197,54118.28857104001 2025-12-01,22:33:36.000,335,11096334,-795,0,1764628415,13263.471330049993,319.7787771900039,54118.29555816 2025-12-01,22:33:37.000,335,11096406,-795,0,1764628416,13263.417439569988,319.78582632000325,54118.344468 2025-12-01,22:33:38.000,335,11096426,-795,0,1764628417,13263.417439569988,319.7505806699992,54117.90427944001 2025-12-01,22:33:39.000,335,11096340,-795,0,1764628418,13263.363549089998,319.7294332800011,54117.93921504 2025-12-01,22:33:40.000,335,11096391,-795,0,1764628419,13263.498275289989,319.7435315399998,54118.05100896001 2025-12-01,22:33:41.000,335,11096418,-795,0,1764628420,13263.491538979993,319.77172806000453,54118.37241648 2025-12-01,22:33:42.000,335,11096372,-795,0,1764628421,13263.518484219989,319.77172806000453,54118.344468 2025-12-01,22:33:43.000,335,11096388,-795,0,1764628422,13263.491538979993,319.7505806699992,54118.12088016001 2025-12-01,22:33:44.000,335,11096414,-795,0,1764628423,13263.511747909994,319.72238415000174,54118.16280288 2025-12-01,22:33:45.000,335,11096405,-795,0,1764628424,13263.565638389999,319.708285890003,54117.93921504 2025-12-01,22:33:46.000,335,11096400,-795,0,1764628425,13263.484802669998,319.72238415000174,54117.85536960001 2025-12-01,22:33:47.000,335,11096398,-795,0,1764628426,13263.666683039999,319.708285890003,54118.10690592 2025-12-01,22:33:48.000,335,11096412,-795,0,1764628427,13263.76772769,319.73648241000046,54118.44228768 2025-12-01,22:33:49.000,335,11096395,-795,0,1764628428,13263.78120030999,319.75762979999854,54118.35844224001 2025-12-01,22:33:50.000,335,11096396,-795,0,1764628429,13263.814881859995,319.7435315399998,54118.16979000001 2025-12-01,22:33:51.000,335,11096374,-795,0,1764628430,13263.936135439995,319.73648241000046,54118.344468 2025-12-01,22:33:52.000,335,11096388,-795,0,1764628431,13264.00349853999,319.67304023999895,54117.97415064001 2025-12-01,22:33:53.000,335,11096428,-795,0,1764628432,13263.96308067999,319.70123676000367,54117.82742112 2025-12-01,22:33:54.000,335,11096413,-795,0,1764628433,13264.084334259991,319.7505806699992,54118.078957440004 2025-12-01,22:33:55.000,335,11096424,-795,0,1764628434,13264.09107057,319.79992458000197,54118.267609680006 2025-12-01,22:33:56.000,335,11096424,-795,0,1764628435,13264.232533080001,319.7505806699992,54118.40735208001 2025-12-01,22:33:57.000,335,11096402,-795,0,1764628436,13264.286423559992,319.7435315399998,54118.50517176001 2025-12-01,22:33:58.000,335,11096394,-795,0,1764628437,13264.360522969997,319.79992458000197,54118.25363544 2025-12-01,22:33:59.000,335,11096407,-795,0,1764628438,13264.407677139992,319.77172806000453,54117.9601764 2025-12-01,22:34:00.000,335,11096386,-795,0,1764628439,13264.434622380002,319.7294332800011,54117.981137760005 2025-12-01,22:34:01.000,335,11096408,-795,0,1764628440,13264.549139649993,319.75762979999854,54118.08594456 2025-12-01,22:34:02.000,335,11096416,-795,0,1764628441,13264.603030129998,319.7787771900039,54118.2047256 2025-12-01,22:34:03.000,335,11096403,-795,0,1764628442,13264.596293819988,319.77172806000453,54118.05100896001 2025-12-01,22:34:04.000,335,11096399,-795,0,1764628443,13264.629975369993,319.8986124000003,54118.09293168001 2025-12-01,22:34:05.000,335,11096399,-795,0,1764628444,13264.778174189989,319.9620545700018,54118.07197032001 2025-12-01,22:34:06.000,335,11096410,-795,0,1764628445,13264.771437879994,320.0536932600007,54117.91825368 2025-12-01,22:34:07.000,335,11096404,-795,0,1764628446,13264.717547399989,320.08188977999816,54117.8903052 2025-12-01,22:34:08.000,335,11096412,-795,0,1764628447,13264.582821199998,320.1453319499997,54117.92524080001 2025-12-01,22:34:09.000,335,11096387,-795,0,1764628448,13264.603030129998,320.11713543000224,54118.26062256001 2025-12-01,22:34:10.000,335,11096397,-795,0,1764628449,13264.596293819988,320.1594302099984,54118.39337784 2025-12-01,22:34:11.000,335,11096406,-795,0,1764628450,13264.596293819988,320.1100863000029,54118.46324904 2025-12-01,22:34:12.000,335,11096371,-795,0,1764628451,13264.542403339998,320.1594302099984,54118.28857104001 2025-12-01,22:34:13.000,335,11096402,-795,0,1764628452,13264.515458100002,320.0536932600007,54117.995112 2025-12-01,22:34:14.000,335,11096401,-795,0,1764628453,13264.589557509993,320.1030371700035,54118.12786728 2025-12-01,22:34:15.000,335,11096392,-795,0,1764628454,13264.704074779998,320.13123369000095,54118.52613312001 2025-12-01,22:34:16.000,335,11096394,-795,0,1764628455,13264.690602159993,320.1735284700044,54118.60997856 2025-12-01,22:34:17.000,335,11096379,-795,0,1764628456,13264.751228949994,320.1241845600016,54118.602991440006 2025-12-01,22:34:18.000,335,11096423,-795,0,1764628457,13264.717547399989,320.1735284700044,54118.47023616 2025-12-01,22:34:19.000,335,11096392,-795,0,1764628458,13264.791646809994,320.1382828200003,54118.33748088001 2025-12-01,22:34:20.000,335,11096379,-795,0,1764628459,13264.892691459994,320.1382828200003,54118.40036496 2025-12-01,22:34:21.000,335,11096397,-795,0,1764628460,13265.013945039995,320.1241845600016,54118.533120240005 2025-12-01,22:34:22.000,335,11096406,-795,0,1764628461,13265.06783552,320.1382828200003,54118.7287596 2025-12-01,22:34:23.000,335,11096416,-795,0,1764628462,13264.98026348999,320.0889389100048,54118.51215888 2025-12-01,22:34:24.000,335,11096362,-795,0,1764628463,13265.06109920999,320.1241845600016,54118.75670808 2025-12-01,22:34:25.000,335,11096343,-795,0,1764628464,13265.06783552,320.09598804000416,54118.80561792 2025-12-01,22:34:26.000,335,11096398,-795,0,1764628465,13265.135198619995,320.1030371700035,54118.651901280005 2025-12-01,22:34:27.000,335,11096387,-795,0,1764628466,13265.155407549995,320.09598804000416,54118.62395280001 2025-12-01,22:34:28.000,335,11096362,-795,0,1764628467,13265.14193492999,320.1241845600016,54118.56106872 2025-12-01,22:34:29.000,335,11096398,-795,0,1764628468,13265.175616479995,320.1241845600016,54118.80561792 2025-12-01,22:34:30.000,335,11096414,-795,0,1764628469,13265.20929803,320.1453319499997,54119.036192880005 2025-12-01,22:34:31.000,335,11096368,-795,0,1764628470,13265.195825409995,320.1453319499997,54119.050167119996 2025-12-01,22:34:32.000,335,11096410,-795,0,1764628471,13265.12846231,320.1382828200003,54118.93138608001 2025-12-01,22:34:33.000,335,11096402,-795,0,1764628472,13265.06783552,320.1030371700035,54118.602991440006 2025-12-01,22:34:34.000,335,11096439,-795,0,1764628473,13265.10151706999,320.1453319499997,54118.5890172 2025-12-01,22:34:35.000,335,11096418,-795,0,1764628474,13265.14867124,320.16647933999775,54118.74273384001 2025-12-01,22:34:36.000,335,11096380,-795,0,1764628475,13265.18235278999,320.2087741200012,54118.938373200006 2025-12-01,22:34:37.000,335,11096407,-795,0,1764628476,13265.175616479995,320.21582325000054,54119.07811560001 2025-12-01,22:34:38.000,335,11096418,-795,0,1764628477,13265.12172599999,320.2722162900027,54119.02920576001 2025-12-01,22:34:39.000,335,11096340,-795,0,1764628478,13265.195825409995,320.2722162900027,54119.09907696001 2025-12-01,22:34:40.000,335,11096407,-795,0,1764628479,13265.20256171999,320.27926542000205,54118.95933456001 2025-12-01,22:34:41.000,335,11096408,-795,0,1764628480,13265.195825409995,320.29336368000077,54118.78465656 2025-12-01,22:34:42.000,335,11096398,-795,0,1764628481,13265.16214385999,320.3004128100001,54118.651901280005 2025-12-01,22:34:43.000,335,11096364,-795,0,1764628482,13265.135198619995,320.32860933000484,54118.76369520001 2025-12-01,22:34:44.000,335,11096421,-795,0,1764628483,13265.216034339996,320.34270759000356,54119.09907696001 2025-12-01,22:34:45.000,335,11096440,-795,0,1764628484,13265.22950696,320.3004128100001,54119.04318 2025-12-01,22:34:46.000,335,11096359,-795,0,1764628485,13265.323815299991,320.36385498000163,54119.203883760005 2025-12-01,22:34:47.000,335,11096415,-795,0,1764628486,13265.29013375,320.3004128100001,54118.77766944 2025-12-01,22:34:48.000,335,11096409,-795,0,1764628487,13265.283397439991,320.34270759000356,54118.6588884 2025-12-01,22:34:49.000,335,11096397,-795,0,1764628488,13265.337287919996,320.2722162900027,54118.77766944 2025-12-01,22:34:50.000,335,11096417,-795,0,1764628489,13265.384442089991,320.25811803000397,54118.94536032 2025-12-01,22:34:51.000,335,11096382,-795,0,1764628490,13265.431596260001,320.2369706399986,54119.18990952 2025-12-01,22:34:52.000,335,11096343,-795,0,1764628491,13265.397914709996,320.27926542000205,54119.1829224 2025-12-01,22:34:53.000,335,11096402,-795,0,1764628492,13265.364233159991,320.22992150999926,54119.154973920005 2025-12-01,22:34:54.000,335,11096387,-795,0,1764628493,13265.478750429997,320.1735284700044,54119.106064080006 2025-12-01,22:34:55.000,335,11096395,-795,0,1764628494,13265.512431980002,320.1100863000029,54118.95933456001 2025-12-01,22:34:56.000,335,11096409,-795,0,1764628495,13265.498959359997,320.0889389100048,54118.9733088 2025-12-01,22:34:57.000,335,11096394,-795,0,1764628496,13265.512431980002,320.0536932600007,54119.07112848 2025-12-01,22:34:58.000,335,11096403,-795,0,1764628497,13265.451805190001,320.01844761000393,54119.1829224 2025-12-01,22:34:59.000,335,11096430,-795,0,1764628498,13265.472014120001,320.0113984800046,54119.217857999996 2025-12-01,22:35:00.000,335,11096415,-795,0,1764628499,13265.492223050001,319.9761528300005,54119.273754960006 2025-12-01,22:35:01.000,335,11096467,-795,0,1764628500,13265.593267700002,319.8774650100022,54119.40651024 2025-12-01,22:35:02.000,335,11096378,-795,0,1764628501,13265.633685560002,319.8633667500035,54119.13401256 2025-12-01,22:35:03.000,335,11096403,-795,0,1764628502,13265.498959359997,319.8140228400007,54118.96632168 2025-12-01,22:35:04.000,335,11096380,-795,0,1764628503,13265.593267700002,319.80697371000133,54119.09907696001 2025-12-01,22:35:05.000,335,11096359,-795,0,1764628504,13265.680839729997,319.8140228400007,54119.39952312 2025-12-01,22:35:06.000,335,11096394,-795,0,1764628505,13265.721257589998,319.78582632000325,54119.53227840001 2025-12-01,22:35:07.000,335,11096422,-675,0,1764628506,13265.761675449998,319.7435315399998,54119.54625264 2025-12-01,22:35:08.000,335,11096413,-795,0,1764628507,13265.734730210002,319.7153350200024,54119.39952312 2025-12-01,22:35:09.000,335,11096423,-795,0,1764628508,13265.754939140003,319.6307454600028,54119.106064080006 2025-12-01,22:35:10.000,335,11096400,-795,0,1764628509,13265.889665339993,319.58845067999937,54119.32965192 2025-12-01,22:35:11.000,335,11096418,-795,0,1764628510,13265.916610579989,319.6025489399981,54119.420484480004 2025-12-01,22:35:12.000,335,11096422,-795,0,1764628511,13265.909874269993,319.6166472000041,54119.63009808001 2025-12-01,22:35:13.000,335,11096388,-795,0,1764628512,13265.876192719988,319.51091024999914,54119.420484480004 2025-12-01,22:35:14.000,335,11096432,-795,0,1764628513,13265.970501059994,319.5179593799985,54119.54625264 2025-12-01,22:35:15.000,335,11096408,-795,0,1764628514,13265.943555819998,319.4333698199989,54119.47638144 2025-12-01,22:35:16.000,335,11096377,-795,0,1764628515,13266.085018329999,319.4615663400036,54119.490355680005 2025-12-01,22:35:17.000,335,11096397,-795,0,1764628516,13266.064809399999,319.4051733000015,54119.37856176 2025-12-01,22:35:18.000,335,11096377,-795,0,1764628517,13266.17932666999,319.3981241700021,54119.441445840006 2025-12-01,22:35:19.000,335,11096387,-795,0,1764628518,13266.273635009995,319.34878025999933,54119.81875032001 2025-12-01,22:35:20.000,335,11096392,-795,0,1764628519,13266.24668977,319.34878025999933,54119.83272456 2025-12-01,22:35:21.000,335,11096412,-795,0,1764628520,13266.30058024999,319.32763287000125,54119.8816344 2025-12-01,22:35:22.000,335,11096431,-795,0,1764628521,13266.273635009995,319.22894505000295,54119.60214960001 2025-12-01,22:35:23.000,335,11096402,-795,0,1764628522,13266.374679659995,319.22894505000295,54119.371574640005 2025-12-01,22:35:24.000,335,11096405,-795,0,1764628523,13266.44877907,319.2359941800023,54119.567214 2025-12-01,22:35:25.000,335,11096422,-795,0,1764628524,13266.603714199991,319.21484679000423,54119.76285336 2025-12-01,22:35:26.000,335,11096429,-795,0,1764628525,13266.623923129991,319.17960114000016,54120.0213768 2025-12-01,22:35:27.000,335,11096376,-795,0,1764628526,13266.684549919992,319.1725520100008,54120.06329952001 2025-12-01,22:35:28.000,335,11096436,-795,0,1764628527,13266.698022539997,319.1091098399993,54119.89560864001 2025-12-01,22:35:29.000,335,11096435,-795,0,1764628528,13266.738440399997,319.06681506000314,54119.88862152 2025-12-01,22:35:30.000,335,11096381,-795,0,1764628529,13266.738440399997,319.0597659300038,54119.61612384 2025-12-01,22:35:31.000,335,11096432,-795,0,1764628530,13266.906848149993,319.0245202799997,54119.76984048001 2025-12-01,22:35:32.000,335,11096378,-795,0,1764628531,13266.920320769997,319.01747115000035,54119.825737440005 2025-12-01,22:35:33.000,335,11096370,-795,0,1764628532,13266.933793390002,318.95402897999884,54119.776827600006 2025-12-01,22:35:34.000,335,11096420,-795,0,1764628533,13267.048310659993,319.01747115000035,54120.18906768 2025-12-01,22:35:35.000,335,11096398,-795,0,1764628534,13267.108937449993,318.96812724000483,54120.265926 2025-12-01,22:35:36.000,335,11096373,-795,0,1764628535,13267.169564239994,318.9610781099982,54120.15413208001 2025-12-01,22:35:37.000,335,11096462,-795,0,1764628536,13267.250399959994,318.91878333000204,54119.993428320005 2025-12-01,22:35:38.000,335,11096414,-795,0,1764628537,13267.209982099994,318.89763594000397,54119.8117632 2025-12-01,22:35:39.000,335,11096403,-795,0,1764628538,13267.31776305999,318.88353767999797,54119.97945408 2025-12-01,22:35:40.000,335,11096427,-795,0,1764628539,13267.43901663999,318.88353767999797,54120.377719920005 2025-12-01,22:35:41.000,335,11096401,-795,0,1764628540,13267.573742839995,318.85534116000053,54120.44060400001 2025-12-01,22:35:42.000,335,11096417,-795,0,1764628541,13267.593951769995,318.8271446400031,54120.27291312001 2025-12-01,22:35:43.000,335,11096370,-795,0,1764628542,13267.70846904,318.7778007300003,54120.0563124 2025-12-01,22:35:44.000,335,11096406,-795,0,1764628543,13267.796041069996,318.78484985999967,54120.07727376 2025-12-01,22:35:45.000,335,11096382,-795,0,1764628544,13267.890349410001,318.7637024700016,54120.17509344 2025-12-01,22:35:46.000,335,11096456,-795,0,1764628545,13268.038548229997,318.73550595000415,54120.39169416 2025-12-01,22:35:47.000,335,11096394,-795,0,1764628546,13268.146329189993,318.7002603000001,54120.643230480004 2025-12-01,22:35:48.000,335,11096353,-795,0,1764628547,13268.105911329993,318.7002603000001,54120.545410800005 2025-12-01,22:35:49.000,335,11096382,-795,0,1764628548,13268.274319079988,318.64386725999793,54120.594320640004 2025-12-01,22:35:50.000,335,11096367,-795,0,1764628549,13268.523562549999,318.62271986999986,54120.75502440001 2025-12-01,22:35:51.000,335,11096345,-795,0,1764628550,13268.6246072,318.57337596000434,54120.46156536 2025-12-01,22:35:52.000,335,11096426,-795,0,1764628551,13268.68523399,318.4817372699981,54120.43361688 2025-12-01,22:35:53.000,335,11096394,-795,0,1764628552,13268.76606971,318.42534423000325,54120.39169416 2025-12-01,22:35:54.000,335,11096431,-795,0,1764628553,13268.86711436,318.4535407500007,54120.7200888 2025-12-01,22:35:55.000,335,11096388,-795,0,1764628554,13268.914268529996,318.43944249000197,54120.81790848 2025-12-01,22:35:56.000,335,11096392,-795,0,1764628555,13269.096148899996,318.4182951000039,54120.99258648001 2025-12-01,22:35:57.000,335,11096389,-795,0,1764628556,13269.217402479997,318.36190206000174,54121.00656072 2025-12-01,22:35:58.000,335,11096385,-795,0,1764628557,13269.291501890002,318.32665640999767,54120.75502440001 2025-12-01,22:35:59.000,335,11096357,-795,0,1764628558,13269.399282849998,318.2843616300015,54120.594320640004 2025-12-01,22:36:00.000,335,11096339,-795,0,1764628559,13269.513800119988,318.26321424000344,54120.782972880006 2025-12-01,22:36:01.000,335,11096390,-795,0,1764628560,13269.608108459994,318.2843616300015,54121.16027736001 2025-12-01,22:36:02.000,335,11096361,-795,0,1764628561,13269.76304359,318.26321424000344,54121.1742516 2025-12-01,22:36:03.000,335,11096412,-795,0,1764628562,13269.81693406999,318.21387033000065,54121.12534176 2025-12-01,22:36:04.000,335,11096408,-795,0,1764628563,13269.89776978999,318.21387033000065,54121.18822584001 2025-12-01,22:36:05.000,335,11096394,-795,0,1764628564,13269.96513289,318.1997720700019,54120.87380544001 2025-12-01,22:36:06.000,335,11096422,-795,0,1764628565,13270.113331709996,318.15042815999914,54120.88777968 2025-12-01,22:36:07.000,335,11096333,-795,0,1764628566,13270.241321599991,318.1363299000004,54121.15329024 2025-12-01,22:36:08.000,335,11096404,-795,0,1764628567,13270.342366249992,318.1574772899985,54121.432775040004 2025-12-01,22:36:09.000,335,11096385,-795,0,1764628568,13270.376047799997,318.1222316400017,54121.36290384 2025-12-01,22:36:10.000,335,11096426,-795,0,1764628569,13270.544455549993,318.108133380003,54121.551556080005 2025-12-01,22:36:11.000,335,11096371,-795,0,1764628570,13270.598346029998,318.0587894700002,54121.502646240006 2025-12-01,22:36:12.000,335,11096431,-795,0,1764628571,13270.706126989993,318.00239642999804,54121.19521296 2025-12-01,22:36:13.000,335,11096417,-795,0,1764628572,13270.753281159989,317.94600339000317,54121.146303120004 2025-12-01,22:36:14.000,335,11096418,-795,0,1764628573,13270.881271049999,317.9107577399991,54121.27905840001 2025-12-01,22:36:15.000,335,11096370,-795,0,1764628574,13270.968843079994,317.9107577399991,54121.670337120006 2025-12-01,22:36:16.000,335,11096415,-795,0,1764628575,13271.03620617999,317.88256122000166,54121.6982856 2025-12-01,22:36:17.000,335,11096378,-795,0,1764628576,13271.110305589995,317.8332173099989,54121.719246960005 2025-12-01,22:36:18.000,335,11096393,-795,0,1764628577,13271.150723449995,317.7909225300027,54121.600465920004 2025-12-01,22:36:19.000,335,11096404,-795,0,1764628578,13271.150723449995,317.72043123000185,54121.27207128 2025-12-01,22:36:20.000,335,11096410,-795,0,1764628579,13271.231559169995,317.72043123000185,54121.32796824001 2025-12-01,22:36:21.000,335,11096437,-795,0,1764628580,13271.393230609996,317.6992838400038,54121.621427280006 2025-12-01,22:36:22.000,335,11096360,-795,0,1764628581,13271.413439539996,317.73452949000057,54121.92187344 2025-12-01,22:36:23.000,335,11096388,-795,0,1764628582,13271.31913119999,317.75567687999865,54121.838028000006 2025-12-01,22:36:24.000,335,11096398,-795,0,1764628583,13271.474066329996,317.73452949000057,54121.86597648 2025-12-01,22:36:25.000,335,11096406,-795,0,1764628584,13271.527956810001,317.7486277499993,54121.935847680004 2025-12-01,22:36:26.000,335,11096426,-795,0,1764628585,13271.541429429992,317.70633297000313,54121.60745304 2025-12-01,22:36:27.000,335,11096391,-795,0,1764628586,13271.676155629997,317.73452949000057,54121.8030924 2025-12-01,22:36:28.000,335,11096352,-795,0,1764628587,13271.723309799992,317.7486277499993,54121.817066640004 2025-12-01,22:36:29.000,335,11096413,-795,0,1764628588,13271.709837180002,317.7415786199999,54122.103538560004 2025-12-01,22:36:30.000,335,11096426,-795,0,1764628589,13271.783936589993,317.75567687999865,54122.124499920006 2025-12-01,22:36:31.000,335,11096373,-795,0,1764628590,13271.831090760003,317.6992838400038,54122.24328096001 2025-12-01,22:36:32.000,335,11096380,-795,0,1764628591,13271.824354449993,317.73452949000057,54122.21533248001 2025-12-01,22:36:33.000,335,11096382,-795,0,1764628592,13271.730046110002,317.6640381899997,54121.77514392 2025-12-01,22:36:34.000,335,11096374,-795,0,1764628593,13271.851299690003,317.67108731999906,54121.89392496 2025-12-01,22:36:35.000,335,11096409,-795,0,1764628594,13271.851299690003,317.6287925400029,54121.99174464 2025-12-01,22:36:36.000,335,11096374,-795,0,1764628595,13271.925399099993,317.72043123000185,54122.41795896 2025-12-01,22:36:37.000,335,11096397,-795,0,1764628596,13271.898453859998,317.65698906000034,54122.320139280004 2025-12-01,22:36:38.000,335,11096390,-795,0,1764628597,13271.918662789998,317.5794486300001,54122.320139280004 2025-12-01,22:36:39.000,335,11096328,-795,0,1764628598,13271.918662789998,317.6146942800042,54122.41097184001 2025-12-01,22:36:40.000,335,11096381,-795,0,1764628599,13271.884981239993,317.6076451500048,54122.09655144001 2025-12-01,22:36:41.000,335,11096389,-795,0,1764628600,13271.905190169993,317.5864977599995,54122.16642264001 2025-12-01,22:36:42.000,335,11096420,-795,0,1764628601,13271.844563379993,317.53715385000396,54122.06161584 2025-12-01,22:36:43.000,335,11096418,-795,0,1764628602,13271.858035999998,317.5512521100027,54122.42494608 2025-12-01,22:36:44.000,335,11096413,-795,0,1764628603,13271.837827069998,317.50895732999925,54122.48084304001 2025-12-01,22:36:45.000,335,11096450,-795,0,1764628604,13271.918662789998,317.5301047200046,54122.61359832 2025-12-01,22:36:46.000,335,11096426,-795,0,1764628605,13271.905190169993,317.47371168000245,54122.59962408001 2025-12-01,22:36:47.000,335,11096389,-795,0,1764628606,13271.918662789998,317.44551515999774,54122.30616504 2025-12-01,22:36:48.000,335,11096403,-795,0,1764628607,13271.682891939992,317.36092559999815,54121.76116968001 2025-12-01,22:36:49.000,335,11096431,-795,0,1764628608,13271.743518729993,317.38912212000287,54122.005718880006 2025-12-01,22:36:50.000,335,11096390,-795,0,1764628609,13271.837827069998,317.4032203800016,54122.557701360005 2025-12-01,22:36:51.000,335,11096394,-795,0,1764628610,13271.844563379993,317.3961712500022,54122.59962408001 2025-12-01,22:36:52.000,335,11096397,-795,0,1764628611,13271.810881830002,317.3820729900035,54122.54372712 2025-12-01,22:36:53.000,335,11096375,-795,0,1764628612,13271.837827069998,317.318630820002,54122.41795896 2025-12-01,22:36:54.000,335,11096396,-795,0,1764628613,13271.824354449993,317.2551886500005,54122.222319600005 2025-12-01,22:36:55.000,335,11096410,-795,0,1764628614,13271.911926479988,317.2551886500005,54122.34808776 2025-12-01,22:36:56.000,335,11096434,-795,0,1764628615,13271.864772309993,317.2692869099992,54122.292190800006 2025-12-01,22:36:57.000,335,11096370,-795,0,1764628616,13271.884981239993,317.2340412600024,54122.69045664 2025-12-01,22:36:58.000,335,11096442,-795,0,1764628617,13271.824354449993,317.24813952000113,54122.61359832 2025-12-01,22:36:59.000,335,11096354,-795,0,1764628618,13271.797409209998,317.2058447399977,54122.51577864 2025-12-01,22:37:00.000,335,11096418,-795,0,1764628619,13271.851299690003,317.1846973499996,54122.70443088 2025-12-01,22:37:01.000,335,11096379,-795,0,1764628620,13271.797409209998,317.1846973499996,54122.37603624 2025-12-01,22:37:02.000,335,11096428,-795,0,1764628621,13271.783936589993,317.191746479999,54122.38302336001 2025-12-01,22:37:03.000,335,11096365,-795,0,1764628622,13271.649210390002,317.1353534400041,54122.02668024001 2025-12-01,22:37:04.000,335,11096439,-795,0,1764628623,13271.676155629997,317.2340412600024,54122.52975288001 2025-12-01,22:37:05.000,335,11096439,-795,0,1764628624,13271.689628250002,317.2199430000037,54122.62058544001 2025-12-01,22:37:06.000,335,11096416,-795,0,1764628625,13271.635737769997,317.2058447399977,54122.63455968 2025-12-01,22:37:07.000,335,11096416,-795,0,1764628626,13271.615528839997,317.2410903900018,54122.627572560006 2025-12-01,22:37:08.000,335,11096420,-795,0,1764628627,13271.527956810001,317.22699213000305,54122.26424232001 2025-12-01,22:37:09.000,335,11096413,-795,0,1764628628,13271.440384779991,317.22699213000305,54122.11751280001 2025-12-01,22:37:10.000,335,11096385,-795,0,1764628629,13271.487538950001,317.2410903900018,54122.271229440004 2025-12-01,22:37:11.000,335,11096395,-795,0,1764628630,13271.494275259996,317.27633603999857,54122.59962408001 2025-12-01,22:37:12.000,335,11096394,-795,0,1764628631,13271.426912160001,317.29043430000456,54122.52975288001 2025-12-01,22:37:13.000,335,11096398,-795,0,1764628632,13271.29892226999,317.2551886500005,54122.37603624 2025-12-01,22:37:14.000,335,11096449,-795,0,1764628633,13271.211350239995,317.2974834300039,54122.459881680006 2025-12-01,22:37:15.000,335,11096397,-795,0,1764628634,13271.184405,317.3045325600033,54121.935847680004 2025-12-01,22:37:16.000,335,11096366,-795,0,1764628635,13271.184405,317.36092559999815,54122.152448400004 2025-12-01,22:37:17.000,335,11096448,-795,0,1764628636,13271.191141309995,317.47371168000245,54122.09655144001 2025-12-01,22:37:18.000,335,11096412,-795,0,1764628637,13271.21808654999,317.57239950000076,54122.33411352001 2025-12-01,22:37:19.000,335,11096457,-795,0,1764628638,13271.24503179,317.48780994000117,54122.23629384 2025-12-01,22:37:20.000,335,11096376,-795,0,1764628639,13271.21808654999,317.3538764699988,54122.20135824 2025-12-01,22:37:21.000,335,11096413,-795,0,1764628640,13271.231559169995,317.2410903900018,54122.36206200001 2025-12-01,22:37:22.000,335,11096422,-795,0,1764628641,13271.17766868999,317.21289387000434,54122.07559008001 2025-12-01,22:37:23.000,335,11096411,-795,0,1764628642,13271.04294249,317.1846973499996,54121.99873176001 2025-12-01,22:37:24.000,335,11096399,-795,0,1764628643,13270.95537045999,317.191746479999,54122.054628720005 2025-12-01,22:37:25.000,335,11096427,-795,0,1764628644,13270.989052009994,317.2340412600024,54122.45289456001 2025-12-01,22:37:26.000,335,11096361,-795,0,1764628645,13270.928425219994,317.2340412600024,54122.50180440001 2025-12-01,22:37:27.000,335,11096379,-795,0,1764628646,13270.867798429994,317.2410903900018,54122.43193320001 2025-12-01,22:37:28.000,335,11096401,-795,0,1764628647,13270.800435329998,317.2551886500005,54122.27821656 2025-12-01,22:37:29.000,335,11096332,-795,0,1764628648,13270.699390679998,317.191746479999,54121.94982192001 2025-12-01,22:37:30.000,335,11096354,-795,0,1764628649,13270.712863299988,317.2692869099992,54122.005718880006 2025-12-01,22:37:31.000,335,11096376,-795,0,1764628650,13270.706126989993,317.26223777999985,54121.99174464 2025-12-01,22:37:32.000,335,11096353,-795,0,1764628651,13270.618554959998,317.27633603999857,54122.16642264001 2025-12-01,22:37:33.000,335,11096427,-795,0,1764628652,13270.537719239997,317.2340412600024,54122.14546128001 2025-12-01,22:37:34.000,335,11096379,-795,0,1764628653,13270.517510309997,317.27633603999857,54122.152448400004 2025-12-01,22:37:35.000,335,11096340,-795,0,1764628654,13270.537719239997,317.2551886500005,54122.26424232001 2025-12-01,22:37:36.000,335,11096417,-795,0,1764628655,13270.483828759992,317.2410903900018,54121.86597648 2025-12-01,22:37:37.000,335,11096407,-795,0,1764628656,13270.423201969992,317.24813952000113,54121.90789920001 2025-12-01,22:37:38.000,335,11096397,-795,0,1764628657,13270.328893630001,317.26223777999985,54121.74020832001 2025-12-01,22:37:39.000,335,11096375,-795,0,1764628658,13270.301948389992,317.3045325600033,54122.13148704 2025-12-01,22:37:40.000,335,11096414,-795,0,1764628659,13270.214376359996,317.31158169000264,54121.94982192001 2025-12-01,22:37:41.000,335,11096395,-795,0,1764628660,13270.275003149996,317.34682733999944,54122.20135824 2025-12-01,22:37:42.000,335,11096385,-795,0,1764628661,13270.227848980001,317.3538764699988,54122.13847416 2025-12-01,22:37:43.000,335,11096335,-795,0,1764628662,13269.99881443999,317.37502386000415,54121.61444016001 2025-12-01,22:37:44.000,335,11096424,-795,0,1764628663,13270.012287059995,317.3820729900035,54121.621427280006 2025-12-01,22:37:45.000,335,11096376,-795,0,1764628664,13269.97860550999,317.41026951000094,54121.67732424 2025-12-01,22:37:46.000,335,11096383,-795,0,1764628665,13269.98534182,317.45961342000373,54121.99174464 2025-12-01,22:37:47.000,335,11096449,-795,0,1764628666,13269.86408824,317.44551515999774,54121.99873176001 2025-12-01,22:37:48.000,335,11096411,-795,0,1764628667,13269.77651620999,317.42436776999966,54121.935847680004 2025-12-01,22:37:49.000,335,11096386,-795,0,1764628668,13269.71588941999,317.4173186400003,54121.86597648 2025-12-01,22:37:50.000,335,11096348,-795,0,1764628669,13269.635053699989,317.47371168000245,54121.57251744001 2025-12-01,22:37:51.000,335,11096383,-795,0,1764628670,13269.608108459994,317.49485907000053,54121.481684880004 2025-12-01,22:37:52.000,335,11096374,-795,0,1764628671,13269.614844769989,317.42436776999966,54121.51662048 2025-12-01,22:37:53.000,335,11096438,-795,0,1764628672,13269.446437019993,317.47371168000245,54121.76116968001 2025-12-01,22:37:54.000,335,11096422,-795,0,1764628673,13269.399282849998,317.49485907000053,54121.60745304 2025-12-01,22:37:55.000,335,11096424,-795,0,1764628674,13269.325183439993,317.47371168000245,54121.58649168 2025-12-01,22:37:56.000,335,11096397,-795,0,1764628675,13269.399282849998,317.47371168000245,54121.789118160006 2025-12-01,22:37:57.000,335,11096378,-795,0,1764628676,13269.372337610002,317.431416899999,54121.481684880004 2025-12-01,22:37:58.000,335,11096389,-795,0,1764628677,13269.271292960002,317.45961342000373,54121.30700688001 2025-12-01,22:37:59.000,335,11096394,-795,0,1764628678,13269.210666170002,317.4525642900044,54121.27207128 2025-12-01,22:38:00.000,335,11096339,-795,0,1764628679,13269.251084030002,317.4666625500031,54121.600465920004 2025-12-01,22:38:01.000,335,11096388,-795,0,1764628680,13269.203929859992,317.47371168000245,54121.70527272 2025-12-01,22:38:02.000,335,11096399,-795,0,1764628681,13269.176984619997,317.48780994000117,54121.621427280006 2025-12-01,22:38:03.000,335,11096423,-795,0,1764628682,13268.974895319996,317.4666625500031,54121.44674928001 2025-12-01,22:38:04.000,335,11096409,-795,0,1764628683,13269.028785800001,317.44551515999774,54121.19521296 2025-12-01,22:38:05.000,335,11096430,-795,0,1764628684,13269.048994730001,317.41026951000094,54121.35591672001 2025-12-01,22:38:06.000,335,11096427,-795,0,1764628685,13269.035522109996,317.431416899999,54121.23014856 2025-12-01,22:38:07.000,335,11096319,-795,0,1764628686,13268.974895319996,317.42436776999966,54121.502646240006 2025-12-01,22:38:08.000,335,11096407,-795,0,1764628687,13268.894059599996,317.38912212000287,54121.23014856 2025-12-01,22:38:09.000,335,11096336,-795,0,1764628688,13268.833432809995,317.3327290800007,54121.334955360006 2025-12-01,22:38:10.000,335,11096421,-795,0,1764628689,13268.74586078,317.3679747300048,54121.313994000004 2025-12-01,22:38:11.000,335,11096421,-795,0,1764628690,13268.691970299995,317.27633603999857,54121.05547056 2025-12-01,22:38:12.000,335,11096375,-795,0,1764628691,13268.63807981999,317.34682733999944,54120.99258648001 2025-12-01,22:38:13.000,335,11096388,-795,0,1764628692,13268.523562549999,317.37502386000415,54120.85284408001 2025-12-01,22:38:14.000,335,11096422,-795,0,1764628693,13268.590925649994,317.36092559999815,54121.29303264 2025-12-01,22:38:15.000,335,11096303,-795,0,1764628694,13268.570716719994,317.44551515999774,54121.34194248 2025-12-01,22:38:16.000,335,11096415,-795,0,1764628695,13268.510089929994,317.44551515999774,54121.23713568001 2025-12-01,22:38:17.000,335,11096419,-795,0,1764628696,13268.442726829999,317.47371168000245,54121.216174320005 2025-12-01,22:38:18.000,335,11096403,-795,0,1764628697,13268.274319079988,317.4384660299984,54120.73406304001 2025-12-01,22:38:19.000,335,11096363,-795,0,1764628698,13268.220428599998,317.4173186400003,54120.713101680005 2025-12-01,22:38:20.000,335,11096409,-795,0,1764628699,13268.281055389998,317.4384660299984,54120.88777968 2025-12-01,22:38:21.000,335,11096389,-795,0,1764628700,13268.247373839993,317.50895732999925,54121.216174320005 2025-12-01,22:38:22.000,335,11096428,-795,0,1764628701,13268.166538119993,317.55830124000204,54121.167264480006 2025-12-01,22:38:23.000,335,11096371,-795,0,1764628702,13268.058757159997,317.52305558999797,54120.81790848 2025-12-01,22:38:24.000,335,11096434,-795,0,1764628703,13268.025075609992,317.5653503700014,54121.01354784 2025-12-01,22:38:25.000,335,11096387,-795,0,1764628704,13267.977921439997,317.5864977599995,54120.74803728 2025-12-01,22:38:26.000,335,11096394,-795,0,1764628705,13267.957712509997,317.6076451500048,54120.73406304001 2025-12-01,22:38:27.000,335,11096406,-795,0,1764628706,13267.836458929996,317.6428908000016,54120.76899864 2025-12-01,22:38:28.000,335,11096380,-795,0,1764628707,13267.7488869,317.7133821000025,54120.91572816 2025-12-01,22:38:29.000,335,11096389,-795,0,1764628708,13267.68826011,317.7133821000025,54120.95765088 2025-12-01,22:38:30.000,335,11096399,-795,0,1764628709,13267.694996419996,317.8120699200008,54121.048483440005 2025-12-01,22:38:31.000,335,11096415,-795,0,1764628710,13267.56027021999,317.84026643999823,54121.00656072 2025-12-01,22:38:32.000,335,11096416,-795,0,1764628711,13267.48617081,317.84731557000487,54120.57335928 2025-12-01,22:38:33.000,335,11096405,-795,0,1764628712,13267.25713626999,317.889610350001,54120.36374568 2025-12-01,22:38:34.000,335,11096405,-795,0,1764628713,13267.250399959994,317.9107577399991,54120.41265552 2025-12-01,22:38:35.000,335,11096370,-795,0,1764628714,13267.243663649999,317.9741999100006,54120.83886984 2025-12-01,22:38:36.000,335,11096411,-795,0,1764628715,13267.196509479989,318.0094455600047,54120.831882720006 2025-12-01,22:38:37.000,335,11096418,-795,0,1764628716,13267.081992209998,318.03059295000276,54120.782972880006 2025-12-01,22:38:38.000,335,11096418,-795,0,1764628717,13266.967474939993,318.00239642999804,54120.58733352001 2025-12-01,22:38:39.000,335,11096342,-795,0,1764628718,13266.933793390002,318.0376420800021,54120.447591120006 2025-12-01,22:38:40.000,335,11096412,-755,0,1764628719,13266.839485049997,318.0376420800021,54120.36374568 2025-12-01,22:38:41.000,335,11096392,-795,0,1764628720,13266.751913020002,317.9882981699993,54120.3357972 2025-12-01,22:38:42.000,335,11096389,-795,0,1764628721,13266.650868370001,318.0446912100015,54120.45457824 2025-12-01,22:38:43.000,335,11096358,-795,0,1764628722,13266.516142169996,317.95305252000253,54120.28688736 2025-12-01,22:38:44.000,335,11096433,-795,0,1764628723,13266.435306449996,317.98124903999997,54120.5104752 2025-12-01,22:38:45.000,335,11096416,-795,0,1764628724,13266.415097519995,317.93190513000445,54120.58733352001 2025-12-01,22:38:46.000,335,11096405,-795,0,1764628725,13266.2668987,317.95305252000253,54120.18906768 2025-12-01,22:38:47.000,335,11096331,-795,0,1764628726,13266.13890880999,317.95305252000253,54120.10522224001 2025-12-01,22:38:48.000,335,11096401,-795,0,1764628727,13265.983973679999,317.9107577399991,54119.90259576 2025-12-01,22:38:49.000,335,11096373,-795,0,1764628728,13265.923346889998,317.95305252000253,54120.265926 2025-12-01,22:38:50.000,335,11096339,-795,0,1764628729,13265.882929029998,318.00239642999804,54120.265926 2025-12-01,22:38:51.000,335,11096382,-795,0,1764628730,13265.721257589998,317.9953472999987,54119.86067304 2025-12-01,22:38:52.000,335,11096396,-795,0,1764628731,13265.573058770002,318.06583859999955,54120.07028664 2025-12-01,22:38:53.000,335,11096403,-795,0,1764628732,13265.492223050001,318.00239642999804,54119.59516248 2025-12-01,22:38:54.000,335,11096447,-795,0,1764628733,13265.478750429997,318.0728877299989,54119.776827600006 2025-12-01,22:38:55.000,335,11096365,-795,0,1764628734,13265.424859949992,318.108133380003,54119.76984048001 2025-12-01,22:38:56.000,335,11096397,-795,0,1764628735,13265.31034268,318.1856738100032,54119.97945408 2025-12-01,22:38:57.000,335,11096395,-795,0,1764628736,13265.22277064999,318.22091946,54119.88862152 2025-12-01,22:38:58.000,335,11096394,-795,0,1764628737,13265.16888017,318.2702633700028,54119.86766016001 2025-12-01,22:38:59.000,335,11096433,-795,0,1764628738,13265.06783552,318.29845989000023,54119.76984048001 2025-12-01,22:39:00.000,335,11096362,-795,0,1764628739,13265.08804445,318.3196072799983,54119.567214 2025-12-01,22:39:01.000,335,11096429,-795,0,1764628740,13265.034153969995,318.36190206000174,54119.58118824001 2025-12-01,22:39:02.000,335,11096419,-795,0,1764628741,13264.953318249994,318.3830494499998,54119.54625264 2025-12-01,22:39:03.000,335,11096383,-795,0,1764628742,13264.811855739994,318.4041968399979,54119.41349736001 2025-12-01,22:39:04.000,335,11096369,-795,0,1764628743,13264.764701569999,318.4323933600026,54119.56022688001 2025-12-01,22:39:05.000,335,11096383,-795,0,1764628744,13264.744492639998,318.4323933600026,54119.57420112 2025-12-01,22:39:06.000,335,11096410,-795,0,1764628745,13264.717547399989,318.47468813999876,54119.637085200004 2025-12-01,22:39:07.000,335,11096378,-795,0,1764628746,13264.636711679988,318.42534423000325,54119.21087088 2025-12-01,22:39:08.000,335,11096432,-795,0,1764628747,13264.643447989998,318.4464916200013,54119.273754960006 2025-12-01,22:39:09.000,335,11096381,-795,0,1764628748,13264.562612269998,318.39714770999853,54119.154973920005 2025-12-01,22:39:10.000,335,11096435,-795,0,1764628749,13264.576084889988,318.47468813999876,54119.609136720006 2025-12-01,22:39:11.000,335,11096369,-795,0,1764628750,13264.522194409998,318.43944249000197,54119.59516248 2025-12-01,22:39:12.000,335,11096370,-795,0,1764628751,13264.434622380002,318.4464916200013,54119.420484480004 2025-12-01,22:39:13.000,335,11096410,-795,0,1764628752,13264.266214629992,318.3900985799992,54119.24580648001 2025-12-01,22:39:14.000,335,11096385,-795,0,1764628753,13264.219060459996,318.4323933600026,54118.9733088 2025-12-01,22:39:15.000,335,11096372,-795,0,1764628754,13264.178642599996,318.37600032000046,54118.882476239996 2025-12-01,22:39:16.000,335,11096432,-795,0,1764628755,13264.158433669996,318.43944249000197,54118.88946336001 2025-12-01,22:39:17.000,335,11096408,-795,0,1764628756,13264.185378909991,318.4676390099994,54119.39952312 2025-12-01,22:39:18.000,335,11096404,-795,0,1764628757,13264.124752119991,318.4676390099994,54119.30869056 2025-12-01,22:39:19.000,335,11096356,-795,0,1764628758,13264.077597949996,318.4676390099994,54119.30869056 2025-12-01,22:39:20.000,335,11096448,-795,0,1764628759,13263.92266281999,318.5028846600035,54119.09208984 2025-12-01,22:39:21.000,335,11096413,-795,0,1764628760,13263.88224495999,318.47468813999876,54118.77766944 2025-12-01,22:39:22.000,335,11096407,-795,0,1764628761,13263.82161816999,318.552228569999,54118.84055352001 2025-12-01,22:39:23.000,335,11096424,-795,0,1764628762,13263.70036458999,318.55927769999835,54118.69382400001 2025-12-01,22:39:24.000,335,11096373,-795,0,1764628763,13263.68689197,318.65091639000457,54119.02221864 2025-12-01,22:39:25.000,335,11096407,-795,0,1764628764,13263.68015565999,318.68616204000136,54119.106064080006 2025-12-01,22:39:26.000,335,11096413,-795,0,1764628765,13263.626265179999,318.75665334000223,54119.1130512 2025-12-01,22:39:27.000,335,11096392,-795,0,1764628766,13263.531956839994,318.7989481199984,54119.13401256 2025-12-01,22:39:28.000,335,11096393,-795,0,1764628767,13263.410703259993,318.82009551000374,54118.519146 2025-12-01,22:39:29.000,335,11096386,-795,0,1764628768,13263.403966949998,318.7989481199984,54118.59600432001 2025-12-01,22:39:30.000,335,11096419,-795,0,1764628769,13263.383758019998,318.9399307200001,54118.57504296001 2025-12-01,22:39:31.000,335,11096413,-795,0,1764628770,13263.255768130002,318.86943941999925,54118.868502000005 2025-12-01,22:39:32.000,335,11096385,-795,0,1764628771,13263.121041929997,318.7425550800035,54118.700811120005 2025-12-01,22:39:33.000,335,11096380,-795,0,1764628772,13263.329867539993,318.4958355300041,54118.56805584 2025-12-01,22:39:34.000,335,11096381,-795,0,1764628773,13263.592583629994,318.5804250900037,54118.6588884 2025-12-01,22:39:35.000,335,11096356,-795,0,1764628774,13263.70036458999,318.7143585599988,54118.47023616 2025-12-01,22:39:36.000,335,11096409,-795,0,1764628775,13263.646474109999,318.9046850700033,54118.45626192001 2025-12-01,22:39:37.000,335,11096392,-795,0,1764628776,13263.531956839994,318.9610781099982,54118.47023616 2025-12-01,22:39:38.000,335,11096424,-795,0,1764628777,13263.424175879998,319.0245202799997,54118.70779824 2025-12-01,22:39:39.000,335,11096405,-795,0,1764628778,13263.363549089998,319.03156940999907,54118.70779824 2025-12-01,22:39:40.000,335,11096399,-795,0,1764628779,13263.356812779988,319.0597659300038,54118.88946336001 2025-12-01,22:39:41.000,335,11096385,-795,0,1764628780,13263.343340159998,319.010422020001,54118.819592160005 2025-12-01,22:39:42.000,335,11096381,-795,0,1764628781,13263.302922299998,319.01747115000035,54118.47023616 2025-12-01,22:39:43.000,335,11096381,-795,0,1764628782,13263.127778239992,318.99632376000227,54118.16280288 2025-12-01,22:39:44.000,335,11096424,-795,0,1764628783,13263.168196099992,319.010422020001,54118.21869984001 2025-12-01,22:39:45.000,335,11096389,-795,0,1764628784,13263.181668719997,319.0245202799997,54118.63093992 2025-12-01,22:39:46.000,335,11096441,-795,0,1764628785,13263.208613959992,319.0738641900025,54118.67286264001 2025-12-01,22:39:47.000,335,11096428,-795,0,1764628786,13263.188405029992,319.0597659300038,54118.66587552 2025-12-01,22:39:48.000,335,11096390,-795,0,1764628787,13263.161459789997,319.0597659300038,54118.52613312001 2025-12-01,22:39:49.000,335,11096424,-795,0,1764628788,13263.201877649997,319.01747115000035,54118.12786728 2025-12-01,22:39:50.000,335,11096431,-795,0,1764628789,13263.309658609993,319.06681506000314,54118.30953240001 2025-12-01,22:39:51.000,335,11096380,-795,0,1764628790,13263.336603850003,319.10206070999993,54118.23267408 2025-12-01,22:39:52.000,335,11096395,-795,0,1764628791,13263.302922299998,319.17960114000016,54118.52613312001 2025-12-01,22:39:53.000,335,11096435,-795,0,1764628792,13263.255768130002,319.20779766000487,54118.148828640005 2025-12-01,22:39:54.000,335,11096423,-795,0,1764628793,13263.336603850003,319.26419069999974,54118.49818464 2025-12-01,22:39:55.000,335,11096360,-795,0,1764628794,13263.451121119993,319.32763287000125,54118.55408160001 2025-12-01,22:39:56.000,335,11096377,-795,0,1764628795,13263.484802669998,319.34173112999997,54118.33049376 2025-12-01,22:39:57.000,335,11096419,-795,0,1764628796,13263.505011599998,319.3840259100034,54118.29555816 2025-12-01,22:39:58.000,335,11096390,-795,0,1764628797,13263.464593739998,319.4192715600002,54118.16979000001 2025-12-01,22:39:59.000,335,11096405,-795,0,1764628798,13263.572374699994,319.45451721000427,54118.5890172 2025-12-01,22:40:00.000,335,11096388,-795,0,1764628799,13263.558902079989,319.4474680800049,54118.59600432001 2025-12-01,22:40:01.000,335,11096415,-795,0,1764628800,13263.61952886999,319.468615470003,54118.651901280005 2025-12-01,22:40:02.000,335,11096363,-795,0,1764628801,13263.646474109999,319.5038611199998,54118.69382400001 2025-12-01,22:40:03.000,335,11096407,-795,0,1764628802,13263.545429459999,319.4615663400036,54118.197738480005 2025-12-01,22:40:04.000,335,11096414,-795,0,1764628803,13263.538693149989,319.4968119900004,54118.32350664 2025-12-01,22:40:05.000,335,11096413,-795,0,1764628804,13263.666683039999,319.4827137300017,54118.42132632 2025-12-01,22:40:06.000,335,11096420,-795,0,1764628805,13263.585847319999,319.4968119900004,54118.50517176001 2025-12-01,22:40:07.000,335,11096402,-795,0,1764628806,13263.633001489994,319.5532050300026,54118.69382400001 2025-12-01,22:40:08.000,335,11096416,-795,0,1764628807,13263.61952886999,319.5532050300026,54118.63093992 2025-12-01,22:40:09.000,335,11096395,-795,0,1764628808,13263.565638389999,319.5320576400045,54118.47023616 2025-12-01,22:40:10.000,335,11096373,-795,0,1764628809,13263.538693149989,319.51091024999914,54118.21869984001 2025-12-01,22:40:11.000,335,11096429,-795,0,1764628810,13263.626265179999,319.5532050300026,54118.37241648 2025-12-01,22:40:12.000,335,11096415,-795,0,1764628811,13263.626265179999,319.5320576400045,54118.414339200004 2025-12-01,22:40:13.000,335,11096426,-795,0,1764628812,13263.585847319999,319.5673032900013,54118.66587552 2025-12-01,22:40:14.000,335,11096373,-795,0,1764628813,13263.626265179999,319.6025489399981,54118.67286264001 2025-12-01,22:40:15.000,335,11096402,-795,0,1764628814,13263.72057351999,319.58140155,54118.72177248001 2025-12-01,22:40:16.000,335,11096397,-795,0,1764628815,13263.673419349994,319.58140155,54118.749720960004 2025-12-01,22:40:17.000,335,11096424,-795,0,1764628816,13263.70036458999,319.5954998099987,54118.414339200004 2025-12-01,22:40:18.000,335,11096421,-795,0,1764628817,13263.599319939989,319.5461559000032,54118.16280288 2025-12-01,22:40:19.000,335,11096395,-795,0,1764628818,13263.599319939989,319.6025489399981,54118.30254528 2025-12-01,22:40:20.000,335,11096413,-795,0,1764628819,13263.673419349994,319.6659911099996,54118.770682320006 2025-12-01,22:40:21.000,335,11096384,-795,0,1764628820,13263.76099137999,319.7153350200024,54118.84055352001 2025-12-01,22:40:22.000,335,11096371,-795,0,1764628821,13263.754255069995,319.75762979999854,54118.82657928 2025-12-01,22:40:23.000,335,11096387,-795,0,1764628822,13263.653210419994,319.7505806699992,54118.62395280001 2025-12-01,22:40:24.000,335,11096434,-795,0,1764628823,13263.65994672999,319.7646789299979,54118.365429360005 2025-12-01,22:40:25.000,335,11096373,-795,0,1764628824,13263.693628279994,319.80697371000133,54118.37241648 2025-12-01,22:40:26.000,335,11096445,-795,0,1764628825,13263.78120030999,319.8633667500035,54118.49119752 2025-12-01,22:40:27.000,335,11096380,-795,0,1764628826,13263.734046139994,319.91975978999835,54118.749720960004 2025-12-01,22:40:28.000,335,11096439,-795,0,1764628827,13263.713837209994,319.9620545700018,54118.73574672 2025-12-01,22:40:29.000,335,11096425,-795,0,1764628828,13263.68689197,319.94795631000306,54118.714785359996 2025-12-01,22:40:30.000,335,11096399,-795,0,1764628829,13263.76772769,319.94795631000306,54118.89645048 2025-12-01,22:40:31.000,335,11096351,-795,0,1764628830,13263.78120030999,319.9620545700018,54118.54010736 2025-12-01,22:40:32.000,335,11096384,-795,0,1764628831,13263.794672929995,320.00434934999794,54118.54010736 2025-12-01,22:40:33.000,335,11096364,-795,0,1764628832,13263.774463999995,319.94795631000306,54118.379403599996 2025-12-01,22:40:34.000,335,11096385,-795,0,1764628833,13263.76772769,319.9902510899992,54118.67286264001 2025-12-01,22:40:35.000,335,11096407,-795,0,1764628834,13263.82835448,320.039595000002,54118.6588884 2025-12-01,22:40:36.000,335,11096435,-795,0,1764628835,13263.92939913,320.04664413000137,54118.868502000005 2025-12-01,22:40:37.000,335,11096423,-795,0,1764628836,13263.976553299995,320.03254587000265,54118.917411840004 2025-12-01,22:40:38.000,335,11096403,-795,0,1764628837,13263.915926509995,319.9902510899992,54118.56805584 2025-12-01,22:40:39.000,335,11096404,-795,0,1764628838,13263.915926509995,319.9761528300005,54118.37241648 2025-12-01,22:40:40.000,335,11096340,-795,0,1764628839,13264.01023485,319.93385805000435,54118.49119752 2025-12-01,22:40:41.000,335,11096415,-795,0,1764628840,13264.04391639999,320.00434934999794,54118.85452776 2025-12-01,22:40:42.000,335,11096444,-795,0,1764628841,13264.064125329991,319.94795631000306,54118.74273384001 2025-12-01,22:40:43.000,335,11096416,-795,0,1764628842,13263.936135439995,319.8422193599981,54118.45626192001 2025-12-01,22:40:44.000,335,11096396,-795,0,1764628843,13264.212324150001,319.9409071800037,54118.95234744 2025-12-01,22:40:45.000,335,11096420,-795,0,1764628844,13264.171906290001,319.88451414000156,54118.435300560006 2025-12-01,22:40:46.000,335,11096430,-795,0,1764628845,13264.293159870002,319.88451414000156,54118.63792704 2025-12-01,22:40:47.000,335,11096357,-795,0,1764628846,13264.306632489992,319.83517022999877,54118.55408160001 2025-12-01,22:40:48.000,335,11096338,-795,0,1764628847,13264.353786660002,319.8563176200041,54118.87548912 2025-12-01,22:40:49.000,335,11096412,-795,0,1764628848,13264.427886069992,319.82107197000005,54118.87548912 2025-12-01,22:40:50.000,335,11096417,-795,0,1764628849,13264.488512859993,319.80697371000133,54118.93138608001 2025-12-01,22:40:51.000,335,11096387,-795,0,1764628850,13264.475040240002,319.77172806000453,54118.7986308 2025-12-01,22:40:52.000,335,11096394,-795,0,1764628851,13264.508721789993,319.72238415000174,54118.56106872 2025-12-01,22:40:53.000,335,11096376,-635,0,1764628852,13264.441358689997,319.63779459000216,54118.15581576 2025-12-01,22:40:54.000,335,11096387,-795,0,1764628853,13264.434622380002,319.62369633000344,54118.344468 2025-12-01,22:40:55.000,335,11096373,-795,0,1764628854,13264.596293819988,319.708285890003,54118.92439896 2025-12-01,22:40:56.000,335,11096409,-795,0,1764628855,13264.562612269998,319.62369633000344,54118.868502000005 2025-12-01,22:40:57.000,335,11096421,-795,0,1764628856,13264.596293819988,319.56025416000193,54118.8335664 2025-12-01,22:40:58.000,335,11096390,-795,0,1764628857,13264.609766439993,319.47566460000235,54118.81260504001 2025-12-01,22:40:59.000,335,11096373,-795,0,1764628858,13264.629975369993,319.37697678000404,54118.29555816 2025-12-01,22:41:00.000,335,11096392,-795,0,1764628859,13264.724283709998,319.36287851999805,54118.316519520005 2025-12-01,22:41:01.000,335,11096433,-795,0,1764628860,13264.885955149999,319.4051733000015,54118.533120240005 2025-12-01,22:41:02.000,335,11096427,-795,0,1764628861,13264.93984562999,319.52500850999786,54118.94536032 2025-12-01,22:41:03.000,335,11096384,-795,0,1764628862,13264.845537289999,319.6025489399981,54118.651901280005 2025-12-01,22:41:04.000,335,11096399,-795,0,1764628863,13264.865746219999,319.6518928500009,54118.868502000005 2025-12-01,22:41:05.000,335,11096399,-795,0,1764628864,13264.85900990999,319.7505806699992,54118.868502000005 2025-12-01,22:41:06.000,335,11096445,-795,0,1764628865,13264.87921883999,319.72238415000174,54118.5890172 2025-12-01,22:41:07.000,335,11096429,-795,0,1764628866,13264.865746219999,319.7646789299979,54118.64491416001 2025-12-01,22:41:08.000,335,11096410,-795,0,1764628867,13264.94658194,319.7928754500026,54118.85452776 2025-12-01,22:41:09.000,335,11096446,-795,0,1764628868,13264.90616408,319.8563176200041,54119.09907696001 2025-12-01,22:41:10.000,335,11096385,-795,0,1764628869,13264.953318249994,319.8915632700009,54119.09907696001 2025-12-01,22:41:11.000,335,11096350,-795,0,1764628870,13265.04762659,319.9409071800037,54119.13401256 2025-12-01,22:41:12.000,335,11096418,-795,0,1764628871,13265.00720873,319.93385805000435,54119.09907696001 2025-12-01,22:41:13.000,335,11096444,-795,0,1764628872,13264.953318249994,319.93385805000435,54118.57504296001 2025-12-01,22:41:14.000,335,11096391,-795,0,1764628873,13265.02068134999,319.96910370000114,54118.749720960004 2025-12-01,22:41:15.000,335,11096444,-795,0,1764628874,13265.034153969995,319.90566152999963,54118.82657928 2025-12-01,22:41:16.000,335,11096394,-795,0,1764628875,13265.14867124,319.9268089199977,54119.22484512001 2025-12-01,22:41:17.000,335,11096393,-795,0,1764628876,13265.1890891,319.90566152999963,54119.322664800005 2025-12-01,22:41:18.000,335,11096384,-795,0,1764628877,13265.1890891,319.8986124000003,54119.32965192 2025-12-01,22:41:19.000,335,11096338,-795,0,1764628878,13265.18235278999,319.8774650100022,54119.19689664001 2025-12-01,22:41:20.000,335,11096274,-795,0,1764628879,13265.216034339996,319.82107197000005,54118.94536032 2025-12-01,22:41:21.000,335,11096374,-795,0,1764628880,13265.24971589,319.8140228400007,54118.987283040005 2025-12-01,22:41:22.000,335,11096369,-795,0,1764628881,13265.296870059996,319.7787771900039,54118.94536032 2025-12-01,22:41:23.000,335,11096419,-795,0,1764628882,13265.29013375,319.77172806000453,54119.18990952 2025-12-01,22:41:24.000,335,11096380,-795,0,1764628883,13265.31034268,319.7505806699992,54119.2877292 2025-12-01,22:41:25.000,335,11096426,-795,0,1764628884,13265.377705779996,319.7787771900039,54119.40651024 2025-12-01,22:41:26.000,335,11096404,-795,0,1764628885,13265.431596260001,319.7646789299979,54119.420484480004 2025-12-01,22:41:27.000,335,11096362,-795,0,1764628886,13265.418123639996,319.6941876300043,54119.154973920005 2025-12-01,22:41:28.000,335,11096358,-795,0,1764628887,13265.377705779996,319.7435315399998,54118.95933456001 2025-12-01,22:41:29.000,335,11096404,-795,0,1764628888,13265.445068879992,319.7294332800011,54118.987283040005 2025-12-01,22:41:30.000,335,11096415,-795,0,1764628889,13265.498959359997,319.75762979999854,54119.33663904 2025-12-01,22:41:31.000,335,11096410,-795,0,1764628890,13265.532640910002,319.7928754500026,54119.54625264 2025-12-01,22:41:32.000,335,11096420,-795,0,1764628891,13265.606740319992,319.79992458000197,54119.60214960001 2025-12-01,22:41:33.000,335,11096406,-795,0,1764628892,13265.559586149997,319.82107197000005,54119.30170344 2025-12-01,22:41:34.000,335,11096445,-795,0,1764628893,13265.606740319992,319.79992458000197,54119.12003832 2025-12-01,22:41:35.000,335,11096343,-795,0,1764628894,13265.667367109992,319.8140228400007,54119.2877292 2025-12-01,22:41:36.000,335,11096395,-795,0,1764628895,13265.727993899993,319.8563176200041,54119.19689664001 2025-12-01,22:41:37.000,335,11096454,-795,0,1764628896,13265.748202829993,319.91975978999835,54119.637085200004 2025-12-01,22:41:38.000,335,11096403,-795,0,1764628897,13265.768411759993,319.93385805000435,54119.48336856001 2025-12-01,22:41:39.000,335,11096421,-795,0,1764628898,13265.761675449998,319.912710659999,54119.47638144 2025-12-01,22:41:40.000,335,11096426,-795,0,1764628899,13265.882929029998,319.9620545700018,54119.72791776001 2025-12-01,22:41:41.000,335,11096384,-795,0,1764628900,13265.936819509989,319.91975978999835,54119.45542008 2025-12-01,22:41:42.000,335,11096416,-795,0,1764628901,13265.923346889998,319.93385805000435,54119.441445840006 2025-12-01,22:41:43.000,335,11096428,-795,0,1764628902,13265.855983789988,319.912710659999,54119.154973920005 2025-12-01,22:41:44.000,335,11096380,-795,0,1764628903,13265.977237369989,320.01844761000393,54119.61612384 2025-12-01,22:41:45.000,335,11096311,-795,0,1764628904,13266.044600469999,320.0113984800046,54119.6720208 2025-12-01,22:41:46.000,335,11096405,-795,0,1764628905,13266.085018329999,320.03254587000265,54119.76984048001 2025-12-01,22:41:47.000,335,11096475,-795,0,1764628906,13266.13890880999,320.04664413000137,54119.74887912001 2025-12-01,22:41:48.000,335,11096417,-795,0,1764628907,13266.12543619,320.039595000002,54119.36458752001 2025-12-01,22:41:49.000,335,11096396,-795,0,1764628908,13266.15911773999,319.9620545700018,54119.322664800005 2025-12-01,22:41:50.000,335,11096398,-795,0,1764628909,13266.26016238999,320.03254587000265,54119.539265520005 2025-12-01,22:41:51.000,335,11096323,-795,0,1764628910,13266.26016238999,320.0536932600007,54119.874647280005 2025-12-01,22:41:52.000,335,11096397,-795,0,1764628911,13266.273635009995,320.00434934999794,54119.79778896001 2025-12-01,22:41:53.000,335,11096418,-795,0,1764628912,13266.22648084,319.98320195999986,54119.64407232 2025-12-01,22:41:54.000,335,11096374,-795,0,1764628913,13266.213008219995,320.0748406499988,54119.64407232 2025-12-01,22:41:55.000,335,11096418,-795,0,1764628914,13266.20627191,319.94795631000306,54119.22484512001 2025-12-01,22:41:56.000,335,11096384,-795,0,1764628915,13266.40836121,319.93385805000435,54119.53227840001 2025-12-01,22:41:57.000,335,11096458,-795,0,1764628916,13266.36794335,319.9550054400024,54119.567214 2025-12-01,22:41:58.000,335,11096399,-795,0,1764628917,13266.42857014,319.9902510899992,54119.84669880001 2025-12-01,22:41:59.000,335,11096360,-795,0,1764628918,13266.394888589995,319.8986124000003,54119.776827600006 2025-12-01,22:42:00.000,335,11096330,-795,0,1764628919,13266.40162489999,319.90566152999963,54119.79778896001 2025-12-01,22:42:01.000,335,11096447,-795,0,1764628920,13266.44877907,319.8633667500035,54119.83272456 2025-12-01,22:42:02.000,335,11096441,-795,0,1764628921,13266.48919693,319.80697371000133,54119.4973428 2025-12-01,22:42:03.000,335,11096392,-795,0,1764628922,13266.374679659995,319.8140228400007,54119.44843296 2025-12-01,22:42:04.000,335,11096386,-795,0,1764628923,13266.415097519995,319.8281210999994,54119.4274716 2025-12-01,22:42:05.000,335,11096416,-795,0,1764628924,13266.50940586,319.77172806000453,54119.88862152 2025-12-01,22:42:06.000,335,11096394,-795,0,1764628925,13266.563296339991,319.7787771900039,54119.85368592 2025-12-01,22:42:07.000,335,11096346,-795,0,1764628926,13266.522878479991,319.75762979999854,54119.8117632 2025-12-01,22:42:08.000,335,11096404,-795,0,1764628927,13266.44877907,319.72238415000174,54119.60214960001 2025-12-01,22:42:09.000,335,11096351,-795,0,1764628928,13266.522878479991,319.6800893699983,54119.45542008 2025-12-01,22:42:10.000,335,11096401,-795,0,1764628929,13266.556560029996,319.6871384999977,54119.52529128 2025-12-01,22:42:11.000,335,11096424,-795,0,1764628930,13266.52961479,319.6448437200015,54119.54625264 2025-12-01,22:42:12.000,335,11096416,-795,0,1764628931,13266.522878479991,319.65894198000024,54119.81875032001 2025-12-01,22:42:13.000,335,11096393,-795,0,1764628932,13266.48246061999,319.6166472000041,54119.79778896001 2025-12-01,22:42:14.000,335,11096408,-795,0,1764628933,13266.54982372,319.57435242000065,54119.86067304 2025-12-01,22:42:15.000,335,11096285,-795,0,1764628934,13266.583505269991,319.57435242000065,54119.95849272 2025-12-01,22:42:16.000,335,11096405,-795,0,1764628935,13266.590241580001,319.5532050300026,54119.57420112 2025-12-01,22:42:17.000,335,11096331,-795,0,1764628936,13266.52961479,319.468615470003,54119.53227840001 2025-12-01,22:42:18.000,335,11096459,-795,0,1764628937,13266.563296339991,319.5038611199998,54119.553239759996 2025-12-01,22:42:19.000,335,11096395,-795,0,1764628938,13266.52961479,319.5038611199998,54119.74887912001 2025-12-01,22:42:20.000,335,11096393,-795,0,1764628939,13266.570032650001,319.47566460000235,54119.8117632 2025-12-01,22:42:21.000,335,11096379,-795,0,1764628940,13266.657604679996,319.468615470003,54120.00041544 2025-12-01,22:42:22.000,335,11096411,-795,0,1764628941,13266.630659440001,319.4333698199989,54120.042338160005 2025-12-01,22:42:23.000,335,11096409,-795,0,1764628942,13266.516142169996,319.36287851999805,54119.44843296 2025-12-01,22:42:24.000,335,11096392,-795,0,1764628943,13266.576768959996,319.3558293899987,54119.58118824001 2025-12-01,22:42:25.000,335,11096335,-795,0,1764628944,13266.54982372,319.32763287000125,54119.59516248 2025-12-01,22:42:26.000,335,11096393,-795,0,1764628945,13266.610450510001,319.34878025999933,54119.9515056 2025-12-01,22:42:27.000,335,11096397,-795,0,1764628946,13266.583505269991,319.3205837400019,54119.98644120001 2025-12-01,22:42:28.000,335,11096400,-795,0,1764628947,13266.543087409991,319.29238722000446,54119.86067304 2025-12-01,22:42:29.000,335,11096379,-795,0,1764628948,13266.522878479991,319.2712398299991,54119.78381472 2025-12-01,22:42:30.000,335,11096410,-795,0,1764628949,13266.596977889996,319.20074852999824,54119.64407232 2025-12-01,22:42:31.000,335,11096362,-795,0,1764628950,13266.570032650001,319.20074852999824,54119.706956400005 2025-12-01,22:42:32.000,335,11096362,-795,0,1764628951,13266.603714199991,319.16550288000144,54119.64407232 2025-12-01,22:42:33.000,335,11096408,-795,0,1764628952,13266.475724309996,319.16550288000144,54119.74887912001 2025-12-01,22:42:34.000,335,11096384,-795,0,1764628953,13266.495933239996,319.20074852999824,54119.78381472 2025-12-01,22:42:35.000,335,11096415,-795,0,1764628954,13266.522878479991,319.16550288000144,54119.804776080004 2025-12-01,22:42:36.000,335,11096432,-795,0,1764628955,13266.603714199991,319.1936993999989,54119.93753136001 2025-12-01,22:42:37.000,335,11096366,-795,0,1764628956,13266.623923129991,319.13025723000464,54119.67900792001 2025-12-01,22:42:38.000,335,11096380,-795,0,1764628957,13266.596977889996,319.123208099998,54119.59516248 2025-12-01,22:42:39.000,335,11096360,-795,0,1764628958,13266.596977889996,319.1091098399993,54119.39952312 2025-12-01,22:42:40.000,335,11096364,-795,0,1764628959,13266.596977889996,319.17960114000016,54119.83272456 2025-12-01,22:42:41.000,335,11096376,-795,0,1764628960,13266.637395749996,319.16550288000144,54119.86067304 2025-12-01,22:42:42.000,335,11096419,-795,0,1764628961,13266.644132059992,319.1514046200027,54119.84669880001 2025-12-01,22:42:43.000,335,11096437,-795,0,1764628962,13266.48246061999,319.06681506000314,54119.50432992 2025-12-01,22:42:44.000,335,11096405,-795,0,1764628963,13266.610450510001,319.123208099998,54119.4274716 2025-12-01,22:42:45.000,335,11096406,-795,0,1764628964,13266.684549919992,319.11615896999865,54119.32965192 2025-12-01,22:42:46.000,335,11096440,-795,0,1764628965,13266.758649329997,319.123208099998,54119.53227840001 2025-12-01,22:42:47.000,335,11096334,-795,0,1764628966,13266.751913020002,319.13025723000464,54119.81875032001 2025-12-01,22:42:48.000,335,11096385,-795,0,1764628967,13266.731704090002,319.1584537500021,54119.79778896001 2025-12-01,22:42:49.000,335,11096433,-795,0,1764628968,13266.785594569992,319.1584537500021,54119.83272456 2025-12-01,22:42:50.000,335,11096375,-795,0,1764628969,13266.698022539997,319.1514046200027,54119.67900792001 2025-12-01,22:42:51.000,335,11096381,-795,0,1764628970,13266.731704090002,319.123208099998,54119.3576004 2025-12-01,22:42:52.000,335,11096435,-795,0,1764628971,13266.792330880002,319.1584537500021,54119.53227840001 2025-12-01,22:42:53.000,335,11096433,-795,0,1764628972,13266.751913020002,319.123208099998,54119.371574640005 2025-12-01,22:42:54.000,335,11096388,-795,0,1764628973,13266.805803499992,319.17960114000016,54119.81875032001 2025-12-01,22:42:55.000,335,11096393,-795,0,1764628974,13266.805803499992,319.1725520100008,54119.86067304 2025-12-01,22:42:56.000,335,11096438,-795,0,1764628975,13266.745176709992,319.20074852999824,54119.64407232 2025-12-01,22:42:57.000,335,11096379,-795,0,1764628976,13266.805803499992,319.20074852999824,54119.874647280005 2025-12-01,22:42:58.000,335,11096410,-795,0,1764628977,13266.792330880002,319.1936993999989,54119.52529128 2025-12-01,22:42:59.000,335,11096444,-795,0,1764628978,13266.650868370001,319.22894505000295,54119.36458752001 2025-12-01,22:43:00.000,335,11096391,-795,0,1764628979,13266.758649329997,319.250092440001,54119.46939432 2025-12-01,22:43:01.000,335,11096404,-795,0,1764628980,13266.772121950002,319.26419069999974,54119.76984048001 2025-12-01,22:43:02.000,335,11096408,-795,0,1764628981,13266.866430289992,319.27828895999846,54119.89560864001 2025-12-01,22:43:03.000,335,11096425,-795,0,1764628982,13266.778858259997,319.20779766000487,54119.61612384 2025-12-01,22:43:04.000,335,11096412,-795,0,1764628983,13266.819276119997,319.26419069999974,54119.741892 2025-12-01,22:43:05.000,335,11096354,-795,0,1764628984,13266.832748740002,319.27828895999846,54119.48336856001 2025-12-01,22:43:06.000,335,11096355,-795,0,1764628985,13266.832748740002,319.2994363500038,54119.52529128 2025-12-01,22:43:07.000,335,11096407,-795,0,1764628986,13266.819276119997,319.250092440001,54119.490355680005 2025-12-01,22:43:08.000,335,11096371,-795,0,1764628987,13266.805803499992,319.32763287000125,54119.741892 2025-12-01,22:43:09.000,335,11096423,-795,0,1764628988,13266.826012429992,319.3558293899987,54119.78381472 2025-12-01,22:43:10.000,335,11096392,-795,0,1764628989,13266.866430289992,319.2853380899978,54119.825737440005 2025-12-01,22:43:11.000,335,11096375,-795,0,1764628990,13266.852957670002,319.2571415700004,54119.553239759996 2025-12-01,22:43:12.000,335,11096399,-795,0,1764628991,13266.839485049997,319.2712398299991,54119.46939432 2025-12-01,22:43:13.000,335,11096437,-795,0,1764628992,13266.724967779992,319.250092440001,54119.31567768001 2025-12-01,22:43:14.000,335,11096386,-795,0,1764628993,13266.724967779992,319.20779766000487,54119.2877292 2025-12-01,22:43:15.000,335,11096408,-795,0,1764628994,13266.785594569992,319.24304331000167,54119.66503368 2025-12-01,22:43:16.000,335,11096377,-795,0,1764628995,13266.839485049997,319.250092440001,54119.804776080004 2025-12-01,22:43:17.000,335,11096389,-795,0,1764628996,13266.826012429992,319.2218959200036,54119.79778896001 2025-12-01,22:43:18.000,335,11096418,-795,0,1764628997,13266.792330880002,319.20779766000487,54119.67900792001 2025-12-01,22:43:19.000,335,11096339,-795,0,1764628998,13266.731704090002,319.16550288000144,54119.17593528001 2025-12-01,22:43:20.000,335,11096368,-795,0,1764628999,13266.718231469997,319.16550288000144,54119.2877292 2025-12-01,22:43:21.000,335,11096424,-795,0,1764629000,13266.805803499992,319.13025723000464,54119.33663904 2025-12-01,22:43:22.000,335,11096399,-795,0,1764629001,13266.819276119997,319.2218959200036,54119.609136720006 2025-12-01,22:43:23.000,335,11096386,-795,0,1764629002,13266.657604679996,319.17960114000016,54119.51830416 2025-12-01,22:43:24.000,335,11096346,-795,0,1764629003,13266.671077300001,319.2359941800023,54119.4973428 2025-12-01,22:43:25.000,335,11096404,-795,0,1764629004,13266.799067189997,319.1514046200027,54119.62311096 2025-12-01,22:43:26.000,335,11096393,-795,0,1764629005,13266.778858259997,319.17960114000016,54119.371574640005 2025-12-01,22:43:27.000,335,11096371,-795,0,1764629006,13266.731704090002,319.1866502699995,54119.2877292 2025-12-01,22:43:28.000,335,11096387,-795,0,1764629007,13266.684549919992,319.17960114000016,54119.050167119996 2025-12-01,22:43:29.000,335,11096331,-795,0,1764629008,13266.671077300001,319.2218959200036,54119.47638144 2025-12-01,22:43:30.000,335,11096356,-795,0,1764629009,13266.718231469997,319.2571415700004,54119.57420112 2025-12-01,22:43:31.000,335,11096378,-795,0,1764629010,13266.718231469997,319.2359941800023,54119.588175360004 2025-12-01,22:43:32.000,335,11096416,-795,0,1764629011,13266.650868370001,319.2571415700004,54119.51830416 2025-12-01,22:43:33.000,335,11096412,-795,0,1764629012,13266.596977889996,319.1725520100008,54119.085102720004 2025-12-01,22:43:34.000,335,11096397,-795,0,1764629013,13266.596977889996,319.1866502699995,54119.09907696001 2025-12-01,22:43:35.000,335,11096388,-795,0,1764629014,13266.644132059992,319.20074852999824,54119.22484512001 2025-12-01,22:43:36.000,335,11096361,-795,0,1764629015,13266.556560029996,319.27828895999846,54119.52529128 2025-12-01,22:43:37.000,335,11096391,-795,0,1764629016,13266.502669549991,319.17960114000016,54119.40651024 2025-12-01,22:43:38.000,335,11096411,-795,0,1764629017,13266.543087409991,319.2359941800023,54119.47638144 2025-12-01,22:43:39.000,335,11096435,-795,0,1764629018,13266.435306449996,319.1725520100008,54119.32965192 2025-12-01,22:43:40.000,335,11096410,-795,0,1764629019,13266.34773442,319.14435549000336,54118.96632168 2025-12-01,22:43:41.000,335,11096414,-795,0,1764629020,13266.44204275999,319.11615896999865,54119.154973920005 2025-12-01,22:43:42.000,335,11096371,-795,0,1764629021,13266.40836121,319.13025723000464,54119.09907696001 2025-12-01,22:43:43.000,335,11096344,-795,0,1764629022,13266.21974452999,319.13025723000464,54119.12702544001 2025-12-01,22:43:44.000,335,11096419,-795,0,1764629023,13266.19953559999,319.0879624500012,54119.18990952 2025-12-01,22:43:45.000,335,11096398,-795,0,1764629024,13266.15911773999,319.06681506000314,54119.23881936 2025-12-01,22:43:46.000,335,11096438,-795,0,1764629025,13266.20627191,319.0738641900025,54119.29471632001 2025-12-01,22:43:47.000,335,11096360,-795,0,1764629026,13266.192799289995,319.010422020001,54118.938373200006 2025-12-01,22:43:48.000,335,11096407,-795,0,1764629027,13266.105227259999,319.03156940999907,54118.8335664 2025-12-01,22:43:49.000,335,11096366,-795,0,1764629028,13266.064809399999,319.01747115000035,54118.77766944 2025-12-01,22:43:50.000,335,11096409,-795,0,1764629029,13266.14564512,319.00337289000163,54119.24580648001 2025-12-01,22:43:51.000,335,11096406,-795,0,1764629030,13266.11869987999,319.01747115000035,54119.28074208 2025-12-01,22:43:52.000,335,11096405,-795,0,1764629031,13266.071545709994,318.98222550000355,54119.203883760005 2025-12-01,22:43:53.000,335,11096425,-795,0,1764629032,13265.997446299989,318.9399307200001,54119.02920576001 2025-12-01,22:43:54.000,335,11096403,-795,0,1764629033,13265.936819509989,318.9610781099982,54118.74273384001 2025-12-01,22:43:55.000,335,11096406,-795,0,1764629034,13265.936819509989,318.95402897999884,54118.68683688 2025-12-01,22:43:56.000,335,11096423,-795,0,1764629035,13265.990709989994,319.00337289000163,54118.819592160005 2025-12-01,22:43:57.000,335,11096435,-795,0,1764629036,13265.970501059994,318.93288159000076,54118.938373200006 2025-12-01,22:43:58.000,335,11096385,-795,0,1764629037,13266.004182609999,318.9751763700042,54119.217857999996 2025-12-01,22:43:59.000,335,11096345,-795,0,1764629038,13265.970501059994,318.95402897999884,54119.01523152 2025-12-01,22:44:00.000,335,11096423,-795,0,1764629039,13265.977237369989,319.010422020001,54119.106064080006 2025-12-01,22:44:01.000,335,11096394,-795,0,1764629040,13265.977237369989,318.99632376000227,54118.79164368001 2025-12-01,22:44:02.000,335,11096386,-795,0,1764629041,13265.970501059994,318.99632376000227,54118.72177248001 2025-12-01,22:44:03.000,335,11096373,-795,0,1764629042,13265.896401649989,318.95402897999884,54118.52613312001 2025-12-01,22:44:04.000,335,11096410,-795,0,1764629043,13265.943555819998,319.06681506000314,54119.01523152 2025-12-01,22:44:05.000,335,11096395,-795,0,1764629044,13266.031127849994,319.0456676699978,54119.07811560001 2025-12-01,22:44:06.000,335,11096361,-795,0,1764629045,13265.990709989994,319.0527168000044,54119.09208984 2025-12-01,22:44:07.000,335,11096392,-795,0,1764629046,13265.990709989994,319.0597659300038,54119.036192880005 2025-12-01,22:44:08.000,335,11096398,-795,0,1764629047,13265.916610579989,319.0386185399984,54118.63792704 2025-12-01,22:44:09.000,335,11096399,-795,0,1764629048,13265.889665339993,319.0245202799997,54118.519146 2025-12-01,22:44:10.000,335,11096365,-795,0,1764629049,13265.889665339993,319.08091332000186,54118.62395280001 2025-12-01,22:44:11.000,335,11096399,-795,0,1764629050,13265.930083199994,319.13025723000464,54118.99427016 2025-12-01,22:44:12.000,335,11096380,-795,0,1764629051,13265.936819509989,319.123208099998,54119.06414136 2025-12-01,22:44:13.000,335,11096430,-795,0,1764629052,13265.822302239998,319.08091332000186,54118.700811120005 2025-12-01,22:44:14.000,335,11096373,-795,0,1764629053,13265.970501059994,319.16550288000144,54118.98029592001 2025-12-01,22:44:15.000,335,11096349,-795,0,1764629054,13266.004182609999,319.08091332000186,54118.66587552 2025-12-01,22:44:16.000,335,11096386,-795,0,1764629055,13265.923346889998,319.11615896999865,54118.63093992 2025-12-01,22:44:17.000,335,11096413,-795,0,1764629056,13265.950292129994,319.0738641900025,54118.60997856 2025-12-01,22:44:18.000,335,11096406,-795,0,1764629057,13265.855983789988,319.1091098399993,54118.819592160005 2025-12-01,22:44:19.000,335,11096388,-795,0,1764629058,13265.896401649989,319.137306360004,54118.78465656 2025-12-01,22:44:20.000,335,11096411,-795,0,1764629059,13265.835774859988,319.123208099998,54118.68683688 2025-12-01,22:44:21.000,335,11096423,-795,0,1764629060,13266.017655229989,319.1514046200027,54119.06414136 2025-12-01,22:44:22.000,335,11096410,-795,0,1764629061,13265.963764749999,319.10206070999993,54118.74273384001 2025-12-01,22:44:23.000,335,11096441,-795,0,1764629062,13265.896401649989,319.0738641900025,54118.533120240005 2025-12-01,22:44:24.000,335,11096395,-795,0,1764629063,13265.950292129994,319.0879624500012,54118.57504296001 2025-12-01,22:44:25.000,335,11096427,-795,0,1764629064,13265.977237369989,319.14435549000336,54118.9034376 2025-12-01,22:44:26.000,335,11096406,-795,0,1764629065,13265.990709989994,319.13025723000464,54119.02920576001 2025-12-01,22:44:27.000,335,11096415,-795,0,1764629066,13265.970501059994,319.137306360004,54119.02221864 2025-12-01,22:44:28.000,335,11096441,-795,0,1764629067,13265.909874269993,319.17960114000016,54118.96632168 2025-12-01,22:44:29.000,335,11096413,-795,0,1764629068,13265.936819509989,319.17960114000016,54118.770682320006 2025-12-01,22:44:30.000,335,11096408,-795,0,1764629069,13265.990709989994,319.1091098399993,54118.79164368001 2025-12-01,22:44:31.000,335,11096374,-795,0,1764629070,13265.983973679999,319.1584537500021,54118.74273384001 2025-12-01,22:44:32.000,335,11096403,-795,0,1764629071,13265.963764749999,319.1725520100008,54119.00824440001 2025-12-01,22:44:33.000,335,11096408,-795,0,1764629072,13265.923346889998,319.1584537500021,54118.85452776 2025-12-01,22:44:34.000,335,11096378,-795,0,1764629073,13265.909874269993,319.1866502699995,54118.938373200006 2025-12-01,22:44:35.000,335,11096441,-795,0,1764629074,13265.876192719988,319.250092440001,54118.882476239996 2025-12-01,22:44:36.000,335,11096413,-795,0,1764629075,13265.936819509989,319.26419069999974,54118.9034376 2025-12-01,22:44:37.000,335,11096393,-795,0,1764629076,13265.936819509989,319.2853380899978,54118.7986308 2025-12-01,22:44:38.000,335,11096399,-795,0,1764629077,13265.849247479993,319.3205837400019,54118.81260504001 2025-12-01,22:44:39.000,335,11096402,-795,0,1764629078,13265.842511169998,319.34173112999997,54118.84754064 2025-12-01,22:44:40.000,335,11096394,-795,0,1764629079,13265.882929029998,319.34878025999933,54119.09907696001 2025-12-01,22:44:41.000,335,11096393,-795,0,1764629080,13265.896401649989,319.3840259100034,54119.085102720004 2025-12-01,22:44:42.000,335,11096434,-795,0,1764629081,13265.869456409993,319.37697678000404,54118.987283040005 2025-12-01,22:44:43.000,335,11096366,-795,0,1764629082,13265.761675449998,319.3346820000006,54118.63093992 2025-12-01,22:44:44.000,335,11096455,-795,0,1764629083,13265.835774859988,319.37697678000404,54118.73574672 2025-12-01,22:44:45.000,335,11096413,-795,0,1764629084,13265.882929029998,319.4051733000015,54118.82657928 2025-12-01,22:44:46.000,335,11096388,-795,0,1764629085,13265.896401649989,319.4192715600002,54119.036192880005 2025-12-01,22:44:47.000,335,11096397,-795,0,1764629086,13265.855983789988,319.42632068999956,54119.050167119996 2025-12-01,22:44:48.000,335,11096399,-795,0,1764629087,13265.802093309998,319.468615470003,54118.92439896 2025-12-01,22:44:49.000,335,11096350,-795,0,1764629088,13265.822302239998,319.47566460000235,54118.98029592001 2025-12-01,22:44:50.000,335,11096452,-795,0,1764629089,13265.842511169998,319.51091024999914,54118.87548912 2025-12-01,22:44:51.000,335,11096421,-795,0,1764629090,13265.788620689993,319.48976286000106,54118.67286264001 2025-12-01,22:44:52.000,335,11096431,-795,0,1764629091,13265.748202829993,319.5038611199998,54118.66587552 2025-12-01,22:44:53.000,335,11096415,-795,0,1764629092,13265.721257589998,319.5320576400045,54118.75670808 2025-12-01,22:44:54.000,335,11096395,-795,0,1764629093,13265.788620689993,319.5038611199998,54118.89645048 2025-12-01,22:44:55.000,335,11096403,-795,0,1764629094,13265.855983789988,319.5320576400045,54118.95933456001 2025-12-01,22:44:56.000,335,11096437,-795,0,1764629095,13265.862720099998,319.5179593799985,54118.91042472001 2025-12-01,22:44:57.000,335,11096394,-795,0,1764629096,13265.855983789988,319.51091024999914,54118.770682320006 2025-12-01,22:44:58.000,335,11096390,-795,0,1764629097,13265.727993899993,319.45451721000427,54118.37241648 2025-12-01,22:44:59.000,335,11096416,-795,0,1764629098,13265.768411759993,319.4474680800049,54118.56106872 2025-12-01,22:45:00.000,335,11096419,-795,0,1764629099,13265.876192719988,319.4615663400036,54118.91042472001 2025-12-01,22:45:01.000,335,11096390,-795,0,1764629100,13265.936819509989,319.4827137300017,54119.07112848 2025-12-01,22:45:02.000,335,11096384,-795,0,1764629101,13265.930083199994,319.4333698199989,54119.02221864 2025-12-01,22:45:03.000,335,11096409,-795,0,1764629102,13265.788620689993,319.4404189499983,54118.81260504001 2025-12-01,22:45:04.000,335,11096434,-795,0,1764629103,13265.909874269993,319.3840259100034,54118.519146 2025-12-01,22:45:05.000,335,11096358,-795,0,1764629104,13265.889665339993,319.2853380899978,54118.33748088001 2025-12-01,22:45:06.000,335,11096344,-795,0,1764629105,13265.970501059994,319.26419069999974,54118.39337784 2025-12-01,22:45:07.000,335,11096392,-795,0,1764629106,13266.085018329999,319.250092440001,54118.651901280005 2025-12-01,22:45:08.000,335,11096406,-795,0,1764629107,13266.15911773999,319.21484679000423,54118.714785359996 2025-12-01,22:45:09.000,335,11096392,-795,0,1764629108,13266.233217149995,319.13025723000464,54118.602991440006 2025-12-01,22:45:10.000,335,11096407,-795,0,1764629109,13266.34099810999,319.1091098399993,54118.29555816 2025-12-01,22:45:11.000,335,11096401,-795,0,1764629110,13266.570032650001,319.1584537500021,54117.93921504 2025-12-01,22:45:12.000,335,11096356,-795,0,1764629111,13266.691286230001,319.2994363500038,54117.58287192 2025-12-01,22:45:13.000,335,11096411,-795,0,1764629112,13266.603714199991,319.53910677000385,54117.10076064 2025-12-01,22:45:14.000,335,11096397,-795,0,1764629113,13266.516142169996,319.8140228400007,54117.310374240005 2025-12-01,22:45:15.000,335,11096365,-795,0,1764629114,13266.26016238999,319.9268089199977,54117.38723256 2025-12-01,22:45:16.000,335,11096434,-795,0,1764629115,13266.12543619,319.8915632700009,54117.72261432 2025-12-01,22:45:17.000,335,11096441,-795,0,1764629116,13266.004182609999,319.7928754500026,54117.9601764 2025-12-01,22:45:18.000,335,11096387,-795,0,1764629117,13265.943555819998,319.6871384999977,54117.932227920006 2025-12-01,22:45:19.000,335,11096371,-795,0,1764629118,13265.936819509989,319.58140155,54117.94620216 2025-12-01,22:45:20.000,335,11096361,-795,0,1764629119,13265.990709989994,319.53910677000385,54118.10690592 2025-12-01,22:45:21.000,335,11096411,-795,0,1764629120,13266.031127849994,319.48976286000106,54118.484210400005 2025-12-01,22:45:22.000,335,11096475,-795,0,1764629121,13266.07828201999,319.5179593799985,54118.63792704 2025-12-01,22:45:23.000,335,11096420,-795,0,1764629122,13265.869456409993,319.4333698199989,54118.344468 2025-12-01,22:45:24.000,335,11096400,-795,0,1764629123,13266.13890880999,319.52500850999786,54118.82657928 2025-12-01,22:45:25.000,335,11096405,-795,0,1764629124,13266.18606298,319.5532050300026,54118.6588884 2025-12-01,22:45:26.000,335,11096392,-795,0,1764629125,13266.18606298,319.57435242000065,54118.49818464 2025-12-01,22:45:27.000,335,11096401,-795,0,1764629126,13266.23995345999,319.6448437200015,54118.35145512 2025-12-01,22:45:28.000,335,11096353,-795,0,1764629127,13266.253426079995,319.7435315399998,54118.5890172 2025-12-01,22:45:29.000,335,11096429,-795,0,1764629128,13266.354470729995,319.79992458000197,54118.87548912 2025-12-01,22:45:30.000,335,11096407,-795,0,1764629129,13266.34099810999,319.8633667500035,54118.82657928 2025-12-01,22:45:31.000,335,11096454,-795,0,1764629130,13266.24668977,319.8915632700009,54118.602991440006 2025-12-01,22:45:32.000,335,11096466,-795,0,1764629131,13266.28710763,319.9409071800037,54118.56106872 2025-12-01,22:45:33.000,335,11096433,-795,0,1764629132,13266.233217149995,319.90566152999963,54118.26062256001 2025-12-01,22:45:34.000,335,11096412,-795,0,1764629133,13266.28037131999,319.9620545700018,54118.33049376 2025-12-01,22:45:35.000,335,11096375,-795,0,1764629134,13266.12543619,319.94795631000306,54118.40036496 2025-12-01,22:45:36.000,335,11096348,-795,0,1764629135,13265.990709989994,319.8281210999994,54118.35145512 2025-12-01,22:45:37.000,335,11096428,-795,0,1764629136,13266.044600469999,319.65894198000024,54118.435300560006 2025-12-01,22:45:38.000,335,11096373,-795,0,1764629137,13266.13890880999,319.4615663400036,54118.39337784 2025-12-01,22:45:39.000,335,11096409,-795,0,1764629138,13266.2668987,319.4192715600002,54118.33748088001 2025-12-01,22:45:40.000,335,11096420,-795,0,1764629139,13266.273635009995,319.4474680800049,54117.981137760005 2025-12-01,22:45:41.000,335,11096380,-795,0,1764629140,13266.40162489999,319.42632068999956,54118.15581576 2025-12-01,22:45:42.000,335,11096392,-795,0,1764629141,13266.394888589995,319.4192715600002,54117.96716352 2025-12-01,22:45:43.000,335,11096368,-795,0,1764629142,13266.415097519995,319.42632068999956,54118.14184152001 2025-12-01,22:45:44.000,335,11096392,-795,0,1764629143,13266.516142169996,319.4404189499983,54118.365429360005 2025-12-01,22:45:45.000,335,11096421,-795,0,1764629144,13266.52961479,319.4404189499983,54118.414339200004 2025-12-01,22:45:46.000,335,11096437,-795,0,1764629145,13266.563296339991,319.5320576400045,54118.30254528 2025-12-01,22:45:47.000,335,11096401,-795,0,1764629146,13266.576768959996,319.5179593799985,54118.267609680006 2025-12-01,22:45:48.000,335,11096435,-795,0,1764629147,13266.610450510001,319.5461559000032,54118.267609680006 2025-12-01,22:45:49.000,335,11096398,-795,0,1764629148,13266.630659440001,319.5461559000032,54118.4492748 2025-12-01,22:45:50.000,335,11096407,-795,0,1764629149,13266.671077300001,319.6166472000041,54118.75670808 2025-12-01,22:45:51.000,335,11096401,-795,0,1764629150,13266.664340989992,319.62369633000344,54118.79164368001 2025-12-01,22:45:52.000,335,11096432,-795,0,1764629151,13266.576768959996,319.5673032900013,54118.547094479996 2025-12-01,22:45:53.000,335,11096412,-795,0,1764629152,13266.610450510001,319.6025489399981,54118.651901280005 2025-12-01,22:45:54.000,335,11096416,-795,0,1764629153,13266.664340989992,319.6166472000041,54118.45626192001 2025-12-01,22:45:55.000,335,11096437,-795,0,1764629154,13266.644132059992,319.5461559000032,54118.42132632 2025-12-01,22:45:56.000,335,11096438,-795,0,1764629155,13266.650868370001,319.57435242000065,54118.46324904 2025-12-01,22:45:57.000,335,11096447,-795,0,1764629156,13266.610450510001,319.6166472000041,54118.84754064 2025-12-01,22:45:58.000,335,11096422,-795,0,1764629157,13266.610450510001,319.6307454600028,54118.819592160005 2025-12-01,22:45:59.000,335,11096345,-795,0,1764629158,13266.570032650001,319.58140155,54118.61696568 2025-12-01,22:46:00.000,335,11096402,-795,0,1764629159,13266.610450510001,319.6307454600028,54118.7287596 2025-12-01,22:46:01.000,335,11096427,-795,0,1764629160,13266.603714199991,319.58140155,54118.46324904 2025-12-01,22:46:02.000,335,11096444,-795,0,1764629161,13266.590241580001,319.58140155,54118.316519520005 2025-12-01,22:46:03.000,335,11096447,-795,0,1764629162,13266.576768959996,319.56025416000193,54118.4492748 2025-12-01,22:46:04.000,335,11096362,-795,0,1764629163,13266.650868370001,319.6307454600028,54118.78465656 2025-12-01,22:46:05.000,335,11096450,-795,0,1764629164,13266.637395749996,319.6166472000041,54118.86151488001 2025-12-01,22:46:06.000,335,11096380,-795,0,1764629165,13266.684549919992,319.6518928500009,54118.87548912 2025-12-01,22:46:07.000,335,11096376,-795,0,1764629166,13266.630659440001,319.6448437200015,54118.91042472001 2025-12-01,22:46:08.000,335,11096374,-795,0,1764629167,13266.623923129991,319.6166472000041,54118.51215888 2025-12-01,22:46:09.000,335,11096368,-795,0,1764629168,13266.590241580001,319.62369633000344,54118.519146 2025-12-01,22:46:10.000,335,11096441,-795,0,1764629169,13266.630659440001,319.6307454600028,54118.56106872 2025-12-01,22:46:11.000,335,11096368,-795,0,1764629170,13266.623923129991,319.6518928500009,54118.94536032 2025-12-01,22:46:12.000,335,11096358,-795,0,1764629171,13266.684549919992,319.67304023999895,54118.94536032 2025-12-01,22:46:13.000,335,11096375,-795,0,1764629172,13266.603714199991,319.63779459000216,54118.73574672 2025-12-01,22:46:14.000,335,11096413,-795,0,1764629173,13266.724967779992,319.65894198000024,54118.99427016 2025-12-01,22:46:15.000,335,11096402,-795,0,1764629174,13266.704758849992,319.6025489399981,54118.6588884 2025-12-01,22:46:16.000,335,11096396,-795,0,1764629175,13266.630659440001,319.6166472000041,54118.40036496 2025-12-01,22:46:17.000,335,11096418,-795,0,1764629176,13266.724967779992,319.6095980700047,54118.582030080004 2025-12-01,22:46:18.000,335,11096393,-795,0,1764629177,13266.758649329997,319.62369633000344,54118.81260504001 2025-12-01,22:46:19.000,335,11096411,-795,0,1764629178,13266.677813609997,319.58140155,54118.54010736 2025-12-01,22:46:20.000,335,11096433,-795,0,1764629179,13266.718231469997,319.58140155,54118.435300560006 2025-12-01,22:46:21.000,335,11096448,-795,0,1764629180,13266.906848149993,319.5320576400045,54118.602991440006 2025-12-01,22:46:22.000,335,11096407,-795,0,1764629181,13266.974211250003,319.468615470003,54118.2047256 2025-12-01,22:46:23.000,335,11096395,-795,0,1764629182,13266.913584460002,319.42632068999956,54117.84838248 2025-12-01,22:46:24.000,335,11096426,-795,0,1764629183,13266.954002320002,319.2853380899978,54117.92524080001 2025-12-01,22:46:25.000,335,11096400,-795,0,1764629184,13266.960738629998,319.2571415700004,54118.42132632 2025-12-01,22:46:26.000,335,11096389,-795,0,1764629185,13266.920320769997,319.22894505000295,54118.46324904 2025-12-01,22:46:27.000,335,11096391,-795,0,1764629186,13266.846221359992,319.250092440001,54118.602991440006 2025-12-01,22:46:28.000,335,11096384,-795,0,1764629187,13266.792330880002,319.2571415700004,54118.7986308 2025-12-01,22:46:29.000,335,11096418,-795,0,1764629188,13266.799067189997,319.20779766000487,54118.64491416001 2025-12-01,22:46:30.000,335,11096375,-795,0,1764629189,13266.745176709992,319.2571415700004,54118.72177248001 2025-12-01,22:46:31.000,335,11096395,-795,0,1764629190,13266.751913020002,319.2853380899978,54118.82657928 2025-12-01,22:46:32.000,335,11096401,-795,0,1764629191,13266.724967779992,319.34173112999997,54119.16196104 2025-12-01,22:46:33.000,335,11096397,-795,0,1764629192,13266.644132059992,319.4192715600002,54119.18990952 2025-12-01,22:46:34.000,335,11096423,-795,0,1764629193,13266.691286230001,319.4333698199989,54119.22484512001 2025-12-01,22:46:35.000,335,11096453,-795,0,1764629194,13266.684549919992,319.468615470003,54119.23183224 2025-12-01,22:46:36.000,335,11096416,-795,0,1764629195,13266.644132059992,319.4615663400036,54118.91042472001 2025-12-01,22:46:37.000,335,11096430,-795,0,1764629196,13266.724967779992,319.5038611199998,54119.00125728 2025-12-01,22:46:38.000,335,11096404,-795,0,1764629197,13266.738440399997,319.5320576400045,54118.98029592001 2025-12-01,22:46:39.000,335,11096358,-795,0,1764629198,13266.751913020002,319.56025416000193,54119.203883760005 2025-12-01,22:46:40.000,335,11096378,-795,0,1764629199,13266.832748740002,319.58140155,54119.203883760005 2025-12-01,22:46:41.000,335,11096415,-795,0,1764629200,13266.873166600002,319.5461559000032,54119.01523152 2025-12-01,22:46:42.000,335,11096449,-795,0,1764629201,13266.940529699998,319.51091024999914,54119.23881936 2025-12-01,22:46:43.000,335,11096409,-795,0,1764629202,13266.852957670002,319.42632068999956,54118.6588884 2025-12-01,22:46:44.000,335,11096410,-795,0,1764629203,13266.906848149993,319.4051733000015,54118.92439896 2025-12-01,22:46:45.000,335,11096397,-795,0,1764629204,13267.014629109988,319.36287851999805,54119.16894816 2025-12-01,22:46:46.000,335,11096429,-795,0,1764629205,13267.014629109988,319.41222243000084,54119.52529128 2025-12-01,22:46:47.000,335,11096384,-795,0,1764629206,13267.014629109988,319.3840259100034,54119.46939432 2025-12-01,22:46:48.000,335,11096394,-795,0,1764629207,13266.980947559998,319.37697678000404,54119.44843296 2025-12-01,22:46:49.000,335,11096401,-795,0,1764629208,13267.081992209998,319.34878025999933,54119.46240720001 2025-12-01,22:46:50.000,335,11096431,-795,0,1764629209,13267.122410069998,319.3205837400019,54119.28074208 2025-12-01,22:46:51.000,335,11096413,-795,0,1764629210,13267.122410069998,319.2712398299991,54119.28074208 2025-12-01,22:46:52.000,335,11096419,-795,0,1764629211,13267.183036859999,319.29238722000446,54119.30869056 2025-12-01,22:46:53.000,335,11096401,-795,0,1764629212,13267.196509479989,319.3205837400019,54119.36458752001 2025-12-01,22:46:54.000,335,11096402,-795,0,1764629213,13267.25713626999,319.3205837400019,54119.637085200004 2025-12-01,22:46:55.000,335,11096373,-795,0,1764629214,13267.216718409989,319.2853380899978,54119.51830416 2025-12-01,22:46:56.000,335,11096406,-795,0,1764629215,13267.27734519999,319.31353461000253,54119.56022688001 2025-12-01,22:46:57.000,335,11096421,-795,0,1764629216,13267.284081509999,319.250092440001,54119.30869056 2025-12-01,22:46:58.000,335,11096424,-795,0,1764629217,13267.270608889994,319.2571415700004,54119.22484512001 2025-12-01,22:46:59.000,335,11096395,-795,0,1764629218,13267.32449937,319.1936993999989,54119.22484512001 2025-12-01,22:47:00.000,335,11096430,-795,0,1764629219,13267.243663649999,319.16550288000144,54119.09208984 2025-12-01,22:47:01.000,335,11096423,-795,0,1764629220,13267.270608889994,319.1866502699995,54119.51830416 2025-12-01,22:47:02.000,335,11096447,-795,0,1764629221,13267.236927339989,319.20074852999824,54119.52529128 2025-12-01,22:47:03.000,335,11096398,-795,0,1764629222,13267.095464829988,319.250092440001,54119.37856176 2025-12-01,22:47:04.000,335,11096393,-795,0,1764629223,13267.162827929998,319.27828895999846,54119.39253600001 2025-12-01,22:47:05.000,335,11096420,-795,0,1764629224,13267.203245789999,319.3064854800032,54119.22484512001 2025-12-01,22:47:06.000,335,11096341,-795,0,1764629225,13267.001156489998,319.3840259100034,54118.9733088 2025-12-01,22:47:07.000,335,11096334,-795,0,1764629226,13267.129146379993,319.3699276500047,54119.252793600004 2025-12-01,22:47:08.000,335,11096438,-795,0,1764629227,13267.196509479989,319.3840259100034,54119.68599504 2025-12-01,22:47:09.000,335,11096446,-795,0,1764629228,13267.209982099994,319.36287851999805,54119.741892 2025-12-01,22:47:10.000,335,11096415,-795,0,1764629229,13267.169564239994,319.3981241700021,54119.72093064 2025-12-01,22:47:11.000,335,11096402,-795,0,1764629230,13267.135882689989,319.31353461000253,54119.441445840006 2025-12-01,22:47:12.000,335,11096446,-795,0,1764629231,13267.095464829988,319.32763287000125,54119.33663904 2025-12-01,22:47:13.000,335,11096446,-795,0,1764629232,13267.075255899988,319.36287851999805,54119.30170344 2025-12-01,22:47:14.000,335,11096411,-795,0,1764629233,13267.055046969988,319.34173112999997,54119.420484480004 2025-12-01,22:47:15.000,335,11096415,-795,0,1764629234,13267.081992209998,319.3064854800032,54119.69298216 2025-12-01,22:47:16.000,335,11096384,-795,0,1764629235,13267.055046969988,319.32763287000125,54119.73490488 2025-12-01,22:47:17.000,335,11096417,-795,0,1764629236,13267.095464829988,319.32763287000125,54119.74887912001 2025-12-01,22:47:18.000,335,11096451,-795,0,1764629237,13267.014629109988,319.2994363500038,54119.59516248 2025-12-01,22:47:19.000,335,11096359,-795,0,1764629238,13267.095464829988,319.16550288000144,54119.46240720001 2025-12-01,22:47:20.000,335,11096391,-795,0,1764629239,13267.068519589993,319.1584537500021,54119.45542008 2025-12-01,22:47:21.000,335,11096417,-795,0,1764629240,13267.061783279998,319.1584537500021,54119.51131704001 2025-12-01,22:47:22.000,335,11096393,-795,0,1764629241,13267.014629109988,319.1725520100008,54119.65105944001 2025-12-01,22:47:23.000,335,11096396,-795,0,1764629242,13267.061783279998,319.137306360004,54119.567214 2025-12-01,22:47:24.000,335,11096407,-795,0,1764629243,13267.055046969988,319.137306360004,54119.741892 2025-12-01,22:47:25.000,335,11096416,-795,0,1764629244,13267.108937449993,319.0597659300038,54119.755866240004 2025-12-01,22:47:26.000,335,11096397,-795,0,1764629245,13267.095464829988,319.0245202799997,54119.45542008 2025-12-01,22:47:27.000,335,11096394,-795,0,1764629246,13267.088728519993,318.9610781099982,54119.44843296 2025-12-01,22:47:28.000,335,11096407,-795,0,1764629247,13267.061783279998,318.96812724000483,54119.37856176 2025-12-01,22:47:29.000,335,11096422,-795,0,1764629248,13267.129146379993,318.96812724000483,54119.658046560005 2025-12-01,22:47:30.000,335,11096402,-795,0,1764629249,13267.149355309994,318.99632376000227,54119.755866240004 2025-12-01,22:47:31.000,335,11096456,-795,0,1764629250,13267.135882689989,318.99632376000227,54119.74887912001 2025-12-01,22:47:32.000,335,11096429,-795,0,1764629251,13267.108937449993,318.98222550000355,54119.609136720006 2025-12-01,22:47:33.000,335,11096419,-795,0,1764629252,13267.108937449993,318.93288159000076,54119.30170344 2025-12-01,22:47:34.000,335,11096398,-795,0,1764629253,13267.176300549989,318.8905868100046,54119.41349736001 2025-12-01,22:47:35.000,335,11096422,-795,0,1764629254,13267.243663649999,318.9258324600014,54119.490355680005 2025-12-01,22:47:36.000,335,11096390,-795,0,1764629255,13267.216718409989,318.8905868100046,54119.658046560005 2025-12-01,22:47:37.000,335,11096461,-795,0,1764629256,13267.223454719999,318.91878333000204,54119.76285336 2025-12-01,22:47:38.000,335,11096446,-795,0,1764629257,13267.230191029994,318.85534116000053,54119.62311096 2025-12-01,22:47:39.000,335,11096394,-795,0,1764629258,13267.236927339989,318.8271446400031,54119.51131704001 2025-12-01,22:47:40.000,335,11096369,-795,0,1764629259,13267.284081509999,318.78484985999967,54119.4973428 2025-12-01,22:47:41.000,335,11096433,-795,0,1764629260,13267.351444609994,318.75665334000223,54119.553239759996 2025-12-01,22:47:42.000,335,11096420,-795,0,1764629261,13267.37838984999,318.7637024700016,54119.58118824001 2025-12-01,22:47:43.000,335,11096375,-795,0,1764629262,13267.29755412999,318.7143585599988,54119.588175360004 2025-12-01,22:47:44.000,335,11096414,-795,0,1764629263,13267.40533509,318.6579655200039,54119.67900792001 2025-12-01,22:47:45.000,335,11096399,-795,0,1764629264,13267.432280329995,318.6297689999992,54119.68599504 2025-12-01,22:47:46.000,335,11096385,-795,0,1764629265,13267.48617081,318.5804250900037,54119.59516248 2025-12-01,22:47:47.000,335,11096362,-795,0,1764629266,13267.54006128999,318.52403205000155,54119.441445840006 2025-12-01,22:47:48.000,335,11096416,-795,0,1764629267,13267.46596188,318.48878640000476,54119.28074208 2025-12-01,22:47:49.000,335,11096427,-795,0,1764629268,13267.553533909995,318.53813031000027,54119.4973428 2025-12-01,22:47:50.000,335,11096449,-795,0,1764629269,13267.54006128999,318.54517943999963,54119.741892 2025-12-01,22:47:51.000,335,11096371,-795,0,1764629270,13267.634369629995,318.5028846600035,54119.78381472 2025-12-01,22:47:52.000,335,11096448,-795,0,1764629271,13267.62089700999,318.47468813999876,54119.66503368 2025-12-01,22:47:53.000,335,11096413,-795,0,1764629272,13267.593951769995,318.43944249000197,54119.588175360004 2025-12-01,22:47:54.000,335,11096409,-795,0,1764629273,13267.634369629995,318.3689511900011,54119.371574640005 2025-12-01,22:47:55.000,335,11096367,-795,0,1764629274,13267.694996419996,318.37600032000046,54119.36458752001 2025-12-01,22:47:56.000,335,11096410,-795,0,1764629275,13267.775832139996,318.36190206000174,54119.71394352 2025-12-01,22:47:57.000,335,11096414,-795,0,1764629276,13267.822986309991,318.347803800003,54119.874647280005 2025-12-01,22:47:58.000,335,11096397,-795,0,1764629277,13267.809513690001,318.37600032000046,54119.90259576 2025-12-01,22:47:59.000,335,11096379,-795,0,1764629278,13267.829722620001,318.37600032000046,54119.78381472 2025-12-01,22:48:00.000,335,11096410,-795,0,1764629279,13267.809513690001,318.32665640999767,54119.60214960001 2025-12-01,22:48:01.000,335,11096425,-795,0,1764629280,13267.742150589991,318.32665640999767,54119.4274716 2025-12-01,22:48:02.000,335,11096411,-795,0,1764629281,13267.876876789996,318.3055090199996,54119.51830416 2025-12-01,22:48:03.000,335,11096441,-795,0,1764629282,13267.890349410001,318.29845989000023,54119.73490488 2025-12-01,22:48:04.000,335,11096424,-795,0,1764629283,13267.897085719997,318.27731250000215,54119.93054424 2025-12-01,22:48:05.000,335,11096426,-795,0,1764629284,13267.984657749992,318.3055090199996,54120.04932528 2025-12-01,22:48:06.000,335,11096409,-795,0,1764629285,13267.991394060002,318.2702633700028,54120.0213768 2025-12-01,22:48:07.000,335,11096414,-795,0,1764629286,13267.971185130002,318.2420668499981,54119.83971168 2025-12-01,22:48:08.000,335,11096425,-795,0,1764629287,13267.950976200002,318.2068212000013,54119.61612384 2025-12-01,22:48:09.000,335,11096411,-795,0,1764629288,13267.876876789996,318.19272294000257,54119.490355680005 2025-12-01,22:48:10.000,335,11096455,-795,0,1764629289,13267.950976200002,318.2068212000013,54119.79778896001 2025-12-01,22:48:11.000,335,11096407,-795,0,1764629290,13268.025075609992,318.17862468000385,54120.07028664 2025-12-01,22:48:12.000,335,11096454,-795,0,1764629291,13268.065493469992,318.1574772899985,54120.07028664 2025-12-01,22:48:13.000,335,11096405,-795,0,1764629292,13267.998130369997,318.108133380003,54119.923557120004 2025-12-01,22:48:14.000,335,11096410,-795,0,1764629293,13268.052020850002,318.1010842500036,54119.84669880001 2025-12-01,22:48:15.000,335,11096384,-795,0,1764629294,13268.052020850002,318.0446912100015,54119.706956400005 2025-12-01,22:48:16.000,335,11096416,-795,0,1764629295,13268.045284539992,318.0587894700002,54119.72791776001 2025-12-01,22:48:17.000,335,11096396,-795,0,1764629296,13268.045284539992,318.06583859999955,54119.874647280005 2025-12-01,22:48:18.000,335,11096415,-795,0,1764629297,13268.004866679992,318.07993685999827,54119.89560864001 2025-12-01,22:48:19.000,335,11096436,-795,0,1764629298,13267.964448819992,318.0587894700002,54119.79778896001 2025-12-01,22:48:20.000,335,11096413,-795,0,1764629299,13267.930767270002,318.07993685999827,54119.825737440005 2025-12-01,22:48:21.000,335,11096408,-795,0,1764629300,13268.025075609992,318.0728877299989,54119.84669880001 2025-12-01,22:48:22.000,335,11096445,-795,0,1764629301,13268.031811920002,318.05174034000083,54119.73490488 2025-12-01,22:48:23.000,335,11096404,-795,0,1764629302,13267.950976200002,318.07993685999827,54119.50432992 2025-12-01,22:48:24.000,335,11096405,-795,0,1764629303,13268.072229780002,318.03059295000276,54119.73490488 2025-12-01,22:48:25.000,335,11096353,-795,0,1764629304,13268.105911329993,318.0728877299989,54119.8816344 2025-12-01,22:48:26.000,335,11096421,-795,0,1764629305,13268.180010739998,318.00239642999804,54119.95849272 2025-12-01,22:48:27.000,335,11096453,-795,0,1764629306,13268.193483360003,318.01649469000404,54119.993428320005 2025-12-01,22:48:28.000,335,11096435,-795,0,1764629307,13268.166538119993,317.98124903999997,54119.83272456 2025-12-01,22:48:29.000,335,11096397,-795,0,1764629308,13268.153065500002,317.93190513000445,54119.66503368 2025-12-01,22:48:30.000,335,11096366,-795,0,1764629309,13268.173274430002,317.86846296000294,54119.79080184 2025-12-01,22:48:31.000,335,11096381,-795,0,1764629310,13268.186747049993,317.95305252000253,54119.89560864001 2025-12-01,22:48:32.000,335,11096398,-795,0,1764629311,13268.153065500002,317.9107577399991,54120.06329952001 2025-12-01,22:48:33.000,335,11096402,-795,0,1764629312,13268.052020850002,317.96715078000125,54119.97945408 2025-12-01,22:48:34.000,335,11096410,-795,0,1764629313,13268.085702399992,317.9389542600038,54119.89560864001 2025-12-01,22:48:35.000,335,11096406,-795,0,1764629314,13268.105911329993,317.91780686999846,54119.86067304 2025-12-01,22:48:36.000,335,11096442,-795,0,1764629315,13268.180010739998,317.889610350001,54119.83272456 2025-12-01,22:48:37.000,335,11096399,-795,0,1764629316,13268.213692289988,317.93190513000445,54119.86766016001 2025-12-01,22:48:38.000,335,11096410,-795,0,1764629317,13268.213692289988,317.9389542600038,54120.00740256 2025-12-01,22:48:39.000,335,11096353,-795,0,1764629318,13268.159801809998,317.9389542600038,54120.11919648 2025-12-01,22:48:40.000,335,11096366,-795,0,1764629319,13268.220428599998,317.9741999100006,54120.14714496 2025-12-01,22:48:41.000,335,11096382,-795,0,1764629320,13268.267582769993,317.95305252000253,54120.21701616 2025-12-01,22:48:42.000,335,11096419,-795,0,1764629321,13268.267582769993,317.96715078000125,54120.27291312001 2025-12-01,22:48:43.000,335,11096404,-795,0,1764629322,13268.260846459998,317.94600339000317,54119.95849272 2025-12-01,22:48:44.000,335,11096390,-795,0,1764629323,13268.247373839993,317.9389542600038,54119.96547984001 2025-12-01,22:48:45.000,335,11096419,-795,0,1764629324,13268.328209559993,317.9882981699993,54120.1960548 2025-12-01,22:48:46.000,335,11096411,-795,0,1764629325,13268.308000629993,317.9741999100006,54120.37073280001 2025-12-01,22:48:47.000,335,11096382,-795,0,1764629326,13268.348418489993,317.9882981699993,54120.18906768 2025-12-01,22:48:48.000,335,11096390,-795,0,1764629327,13268.341682179998,317.9741999100006,54120.112209360006 2025-12-01,22:48:49.000,335,11096359,-795,0,1764629328,13268.341682179998,317.9601016500019,54120.10522224001 2025-12-01,22:48:50.000,335,11096395,-795,0,1764629329,13268.402308969999,317.94600339000317,54120.112209360006 2025-12-01,22:48:51.000,335,11096438,-795,0,1764629330,13268.294528009988,317.9741999100006,54119.776827600006 2025-12-01,22:48:52.000,335,11096360,-795,0,1764629331,13268.382100039998,317.9601016500019,54119.944518480006 2025-12-01,22:48:53.000,335,11096411,-795,0,1764629332,13268.409045279994,317.93190513000445,54120.15413208001 2025-12-01,22:48:54.000,335,11096368,-795,0,1764629333,13268.442726829999,317.9601016500019,54120.21701616 2025-12-01,22:48:55.000,335,11096347,-795,0,1764629334,13268.483144689999,317.9741999100006,54120.25195176001 2025-12-01,22:48:56.000,335,11096401,-795,0,1764629335,13268.456199449989,317.9741999100006,54120.21701616 2025-12-01,22:48:57.000,335,11096407,-795,0,1764629336,13268.442726829999,317.94600339000317,54120.0563124 2025-12-01,22:48:58.000,335,11096431,-795,0,1764629337,13268.449463139994,317.9107577399991,54120.042338160005 2025-12-01,22:48:59.000,335,11096433,-795,0,1764629338,13268.442726829999,317.8966594800004,54119.93054424 2025-12-01,22:49:00.000,335,11096425,-795,0,1764629339,13268.469672069994,317.90370860999974,54120.18906768 2025-12-01,22:49:01.000,335,11096415,-795,0,1764629340,13268.54377148,317.84731557000487,54120.35675856 2025-12-01,22:49:02.000,335,11096314,-795,0,1764629341,13268.510089929994,317.81911905000015,54119.93753136001 2025-12-01,22:49:03.000,335,11096435,-795,0,1764629342,13268.489880999994,317.81911905000015,54120.08426088001 2025-12-01,22:49:04.000,335,11096408,-795,0,1764629343,13268.51682623999,317.76977514000464,54119.85368592 2025-12-01,22:49:05.000,335,11096379,-795,0,1764629344,13268.523562549999,317.80502079000144,54119.86067304 2025-12-01,22:49:06.000,335,11096376,-795,0,1764629345,13268.570716719994,317.762726009998,54120.0213768 2025-12-01,22:49:07.000,335,11096439,-795,0,1764629346,13268.550507789994,317.80502079000144,54120.22400328 2025-12-01,22:49:08.000,335,11096434,-795,0,1764629347,13268.54377148,317.776824270004,54120.23099040001 2025-12-01,22:49:09.000,335,11096406,-795,0,1764629348,13268.57745302999,317.7979716600021,54120.22400328 2025-12-01,22:49:10.000,335,11096467,-795,0,1764629349,13268.56398041,317.7909225300027,54120.21701616 2025-12-01,22:49:11.000,335,11096390,-795,0,1764629350,13268.59766195999,317.7415786199999,54119.98644120001 2025-12-01,22:49:12.000,335,11096421,-795,0,1764629351,13268.61787088999,317.72043123000185,54119.93753136001 2025-12-01,22:49:13.000,335,11096435,-795,0,1764629352,13268.53703516999,317.762726009998,54119.944518480006 2025-12-01,22:49:14.000,335,11096417,-795,0,1764629353,13268.503353619999,317.75567687999865,54120.1261836 2025-12-01,22:49:15.000,335,11096432,-795,0,1764629354,13268.503353619999,317.7979716600021,54120.09823512 2025-12-01,22:49:16.000,335,11096404,-795,0,1764629355,13268.523562549999,317.8261681799995,54120.23797752 2025-12-01,22:49:17.000,335,11096424,-795,0,1764629356,13268.530298859994,317.8543647000042,54120.1960548 2025-12-01,22:49:18.000,335,11096404,-795,0,1764629357,13268.49661730999,317.7909225300027,54119.90958288 2025-12-01,22:49:19.000,335,11096378,-795,0,1764629358,13268.442726829999,317.78387340000336,54119.84669880001 2025-12-01,22:49:20.000,335,11096365,-795,0,1764629359,13268.435990519989,317.8261681799995,54119.91657000001 2025-12-01,22:49:21.000,335,11096422,-795,0,1764629360,13268.47640837999,317.8543647000042,54120.08426088001 2025-12-01,22:49:22.000,335,11096387,-795,0,1764629361,13268.435990519989,317.88256122000166,54120.08426088001 2025-12-01,22:49:23.000,335,11096384,-795,0,1764629362,13268.402308969999,317.8755120900023,54120.01438968001 2025-12-01,22:49:24.000,335,11096441,-795,0,1764629363,13268.375363729989,317.84026643999823,54119.69298216 2025-12-01,22:49:25.000,335,11096440,-795,0,1764629364,13268.422517899999,317.84731557000487,54119.51830416 2025-12-01,22:49:26.000,335,11096399,-795,0,1764629365,13268.489880999994,317.81911905000015,54119.60214960001 2025-12-01,22:49:27.000,335,11096407,-795,0,1764629366,13268.510089929994,317.762726009998,54119.637085200004 2025-12-01,22:49:28.000,335,11096405,-795,0,1764629367,13268.415781589989,317.762726009998,54119.588175360004 2025-12-01,22:49:29.000,335,11096392,-795,0,1764629368,13268.435990519989,317.65698906000034,54119.71394352 2025-12-01,22:49:30.000,335,11096445,-795,0,1764629369,13268.409045279994,317.55830124000204,54119.71394352 2025-12-01,22:49:31.000,335,11096396,-795,0,1764629370,13268.355154799989,317.5019081999999,54119.64407232 2025-12-01,22:49:32.000,335,11096410,-795,0,1764629371,13268.254110149988,317.44551515999774,54119.51830416 2025-12-01,22:49:33.000,335,11096447,-795,0,1764629372,13268.206955979993,317.3820729900035,54119.62311096 2025-12-01,22:49:34.000,335,11096373,-795,0,1764629373,13268.173274430002,317.3327290800007,54119.609136720006 2025-12-01,22:49:35.000,335,11096420,-795,0,1764629374,13268.153065500002,317.3397782100001,54119.89560864001 2025-12-01,22:49:36.000,335,11096440,-795,0,1764629375,13268.105911329993,317.31158169000264,54119.88862152 2025-12-01,22:49:37.000,335,11096404,-795,0,1764629376,13268.072229780002,317.3397782100001,54119.93753136001 2025-12-01,22:49:38.000,335,11096446,-795,0,1764629377,13268.052020850002,317.3045325600033,54119.58118824001 2025-12-01,22:49:39.000,335,11096435,-795,0,1764629378,13267.984657749992,317.2692869099992,54119.43445872001 2025-12-01,22:49:40.000,335,11096401,-795,0,1764629379,13268.031811920002,317.2692869099992,54119.59516248 2025-12-01,22:49:41.000,335,11096414,-795,0,1764629380,13267.964448819992,317.26223777999985,54119.706956400005 2025-12-01,22:49:42.000,335,11096384,-795,0,1764629381,13267.917294649997,317.29043430000456,54119.923557120004 2025-12-01,22:49:43.000,335,11096371,-795,0,1764629382,13267.822986309991,317.29043430000456,54119.76285336 2025-12-01,22:49:44.000,335,11096371,-795,0,1764629383,13267.809513690001,317.36092559999815,54119.755866240004 2025-12-01,22:49:45.000,335,11096358,-795,0,1764629384,13267.802777379991,317.3820729900035,54119.741892 2025-12-01,22:49:46.000,335,11096432,-795,0,1764629385,13267.822986309991,317.37502386000415,54119.65105944001 2025-12-01,22:49:47.000,335,11096427,-795,0,1764629386,13267.816249999996,317.41026951000094,54119.69298216 2025-12-01,22:49:48.000,335,11096395,-795,0,1764629387,13267.782568449991,317.38912212000287,54119.76285336 2025-12-01,22:49:49.000,335,11096415,-795,0,1764629388,13267.7488869,317.431416899999,54119.97945408 2025-12-01,22:49:50.000,335,11096431,-795,0,1764629389,13267.7488869,317.42436776999966,54120.04932528 2025-12-01,22:49:51.000,335,11096381,-795,0,1764629390,13267.742150589991,317.49485907000053,54120.18906768 2025-12-01,22:49:52.000,335,11096395,-795,0,1764629391,13267.789304760001,317.4525642900044,54120.0213768 2025-12-01,22:49:53.000,335,11096432,-795,0,1764629392,13267.721941659991,317.44551515999774,54119.69298216 2025-12-01,22:49:54.000,335,11096417,-795,0,1764629393,13267.654578559996,317.44551515999774,54119.71394352 2025-12-01,22:49:55.000,335,11096447,-795,0,1764629394,13267.68826011,317.4525642900044,54119.825737440005 2025-12-01,22:49:56.000,335,11096412,-795,0,1764629395,13267.66805118,317.49485907000053,54120.20304192001 2025-12-01,22:49:57.000,335,11096409,-795,0,1764629396,13267.66131486999,317.4807608100018,54120.15413208001 2025-12-01,22:49:58.000,335,11096440,-795,0,1764629397,13267.64784225,317.4666625500031,54120.20304192001 2025-12-01,22:49:59.000,335,11096388,-795,0,1764629398,13267.52658867,317.4173186400003,54119.96547984001 2025-12-01,22:50:00.000,335,11096399,-795,0,1764629399,13267.54006128999,317.4032203800016,54119.76984048001 2025-12-01,22:50:01.000,335,11096420,-795,0,1764629400,13267.45922556999,317.44551515999774,54119.804776080004 2025-12-01,22:50:02.000,335,11096444,-795,0,1764629401,13267.472698189995,317.3961712500022,54119.825737440005 2025-12-01,22:50:03.000,335,11096418,-795,0,1764629402,13267.33797198999,317.3327290800007,54119.72791776001 2025-12-01,22:50:04.000,335,11096398,-795,0,1764629403,13267.331235679994,317.37502386000415,54119.944518480006 2025-12-01,22:50:05.000,335,11096387,-795,0,1764629404,13267.391862469995,317.3820729900035,54120.091248000004 2025-12-01,22:50:06.000,335,11096426,-795,0,1764629405,13267.36491723,317.3045325600033,54120.03535104001 2025-12-01,22:50:07.000,335,11096334,-795,0,1764629406,13267.32449937,317.29043430000456,54119.76984048001 2025-12-01,22:50:08.000,335,11096401,-795,0,1764629407,13267.263872579999,317.2692869099992,54119.59516248 2025-12-01,22:50:09.000,335,11096380,-795,0,1764629408,13267.290817819994,317.26223777999985,54119.69996928001 2025-12-01,22:50:10.000,335,11096450,-795,0,1764629409,13267.29755412999,317.26223777999985,54120.00740256 2025-12-01,22:50:11.000,335,11096405,-795,0,1764629410,13267.263872579999,317.2692869099992,54119.93753136001 2025-12-01,22:50:12.000,335,11096422,-795,0,1764629411,13267.230191029994,317.27633603999857,54119.83272456 2025-12-01,22:50:13.000,335,11096413,-795,0,1764629412,13267.203245789999,317.2340412600024,54119.69298216 2025-12-01,22:50:14.000,335,11096407,-795,0,1764629413,13267.183036859999,317.2340412600024,54119.44843296 2025-12-01,22:50:15.000,335,11096392,-795,0,1764629414,13267.270608889994,317.24813952000113,54119.69298216 2025-12-01,22:50:16.000,335,11096398,-795,0,1764629415,13267.25713626999,317.2692869099992,54119.567214 2025-12-01,22:50:17.000,335,11096402,-795,0,1764629416,13267.196509479989,317.3327290800007,54119.91657000001 2025-12-01,22:50:18.000,335,11096369,-795,0,1764629417,13267.169564239994,317.3820729900035,54119.71394352 2025-12-01,22:50:19.000,335,11096447,-795,0,1764629418,13267.088728519993,317.3820729900035,54119.65105944001 2025-12-01,22:50:20.000,335,11096420,-795,0,1764629419,13267.169564239994,317.4173186400003,54119.84669880001 2025-12-01,22:50:21.000,335,11096381,-795,0,1764629420,13267.142618999998,317.4032203800016,54119.59516248 2025-12-01,22:50:22.000,335,11096375,-795,0,1764629421,13267.135882689989,317.3961712500022,54119.48336856001 2025-12-01,22:50:23.000,335,11096388,-795,0,1764629422,13266.980947559998,317.4384660299984,54119.35061328 2025-12-01,22:50:24.000,335,11096399,-795,0,1764629423,13267.007892799993,317.45961342000373,54119.64407232 2025-12-01,22:50:25.000,335,11096361,-795,0,1764629424,13267.014629109988,317.4173186400003,54119.74887912001 2025-12-01,22:50:26.000,335,11096422,-795,0,1764629425,13267.014629109988,317.4384660299984,54119.776827600006 2025-12-01,22:50:27.000,335,11096451,-795,0,1764629426,13267.028101729993,317.41026951000094,54119.72791776001 2025-12-01,22:50:28.000,335,11096395,-795,0,1764629427,13266.954002320002,317.38912212000287,54119.322664800005 2025-12-01,22:50:29.000,335,11096417,-795,0,1764629428,13266.940529699998,317.3679747300048,54119.41349736001 2025-12-01,22:50:30.000,335,11096431,-795,0,1764629429,13266.947266009993,317.3327290800007,54119.420484480004 2025-12-01,22:50:31.000,335,11096370,-795,0,1764629430,13266.947266009993,317.31158169000264,54119.76984048001 2025-12-01,22:50:32.000,335,11096429,-795,0,1764629431,13266.893375530002,317.29043430000456,54119.706956400005 2025-12-01,22:50:33.000,335,11096407,-795,0,1764629432,13266.832748740002,317.26223777999985,54119.69298216 2025-12-01,22:50:34.000,335,11096402,-795,0,1764629433,13266.799067189997,317.21289387000434,54119.53227840001 2025-12-01,22:50:35.000,335,11096398,-795,0,1764629434,13266.792330880002,317.1705990900009,54119.33663904 2025-12-01,22:50:36.000,335,11096439,-795,0,1764629435,13266.846221359992,317.1212551799981,54119.46240720001 2025-12-01,22:50:37.000,335,11096449,-795,0,1764629436,13266.866430289992,317.0507638800045,54119.41349736001 2025-12-01,22:50:38.000,335,11096463,-795,0,1764629437,13266.873166600002,317.0860095300013,54119.76285336 2025-12-01,22:50:39.000,335,11096395,-795,0,1764629438,13266.792330880002,317.03666561999853,54119.6720208 2025-12-01,22:50:40.000,335,11096371,-795,0,1764629439,13266.812539810002,317.0507638800045,54119.741892 2025-12-01,22:50:41.000,335,11096432,-795,0,1764629440,13266.846221359992,317.0084691000011,54119.73490488 2025-12-01,22:50:42.000,335,11096421,-795,0,1764629441,13266.819276119997,317.00141997000173,54119.420484480004 2025-12-01,22:50:43.000,335,11096402,-795,0,1764629442,13266.765385639992,316.95207605999894,54119.203883760005 2025-12-01,22:50:44.000,335,11096368,-795,0,1764629443,13266.812539810002,317.00141997000173,54119.322664800005 2025-12-01,22:50:45.000,335,11096424,-795,0,1764629444,13266.900111839997,316.9943708400024,54119.86067304 2025-12-01,22:50:46.000,335,11096418,-795,0,1764629445,13266.900111839997,317.00141997000173,54119.78381472 2025-12-01,22:50:47.000,335,11096303,-795,0,1764629446,13266.933793390002,316.9943708400024,54119.79778896001 2025-12-01,22:50:48.000,335,11096432,-795,0,1764629447,13266.893375530002,317.03666561999853,54119.60214960001 2025-12-01,22:50:49.000,335,11096404,-795,0,1764629448,13266.900111839997,317.0225673599998,54119.371574640005 2025-12-01,22:50:50.000,335,11096413,-795,0,1764629449,13266.974211250003,317.06486214000324,54119.52529128 2025-12-01,22:50:51.000,335,11096413,-795,0,1764629450,13266.954002320002,317.07896040000196,54119.60214960001 2025-12-01,22:50:52.000,335,11096382,-795,0,1764629451,13266.987683869993,317.1353534400041,54119.825737440005 2025-12-01,22:50:53.000,335,11096399,-795,0,1764629452,13266.933793390002,317.10010779000004,54119.69298216 2025-12-01,22:50:54.000,335,11096420,-795,0,1764629453,13267.055046969988,317.12830431000475,54119.76984048001 2025-12-01,22:50:55.000,335,11096397,-795,0,1764629454,13267.088728519993,317.14240257000347,54119.86766016001 2025-12-01,22:50:56.000,335,11096449,-795,0,1764629455,13267.048310659993,317.1353534400041,54119.490355680005 2025-12-01,22:50:57.000,335,11096407,-795,0,1764629456,13267.061783279998,317.1705990900009,54119.47638144 2025-12-01,22:50:58.000,335,11096416,-795,0,1764629457,13267.007892799993,317.12830431000475,54119.33663904 2025-12-01,22:50:59.000,335,11096418,-795,0,1764629458,13267.095464829988,317.1494517000028,54119.741892 2025-12-01,22:51:00.000,335,11096410,-795,0,1764629459,13267.115673759989,317.14240257000347,54119.81875032001 2025-12-01,22:51:01.000,335,11096413,-795,0,1764629460,13267.156091619989,317.1071569199994,54119.825737440005 2025-12-01,22:51:02.000,335,11096406,-795,0,1764629461,13267.176300549989,317.12830431000475,54119.83272456 2025-12-01,22:51:03.000,335,11096408,-795,0,1764629462,13267.014629109988,317.0437147499979,54119.252793600004 2025-12-01,22:51:04.000,335,11096387,-795,0,1764629463,13267.034838039988,317.07896040000196,54119.47638144 2025-12-01,22:51:05.000,335,11096391,-795,0,1764629464,13267.055046969988,316.96617431999766,54119.29471632001 2025-12-01,22:51:06.000,335,11096396,-795,0,1764629465,13267.129146379993,316.98027258000366,54119.804776080004 2025-12-01,22:51:07.000,335,11096443,-795,0,1764629466,13267.122410069998,316.9450269299996,54119.83971168 2025-12-01,22:51:08.000,335,11096420,-795,0,1764629467,13267.081992209998,316.9450269299996,54119.74887912001 2025-12-01,22:51:09.000,335,11096415,-795,0,1764629468,13267.075255899988,316.8886338900047,54119.825737440005 2025-12-01,22:51:10.000,335,11096414,-795,0,1764629469,13267.122410069998,316.80404432999785,54119.51131704001 2025-12-01,22:51:11.000,335,11096398,-795,0,1764629470,13267.142618999998,316.7828969399998,54119.490355680005 2025-12-01,22:51:12.000,335,11096352,-795,0,1764629471,13267.061783279998,316.7969951999985,54119.33663904 2025-12-01,22:51:13.000,335,11096423,-795,0,1764629472,13266.974211250003,316.83224085000256,54119.706956400005 2025-12-01,22:51:14.000,335,11096432,-795,0,1764629473,13267.041574349998,316.80404432999785,54119.6720208 2025-12-01,22:51:15.000,335,11096376,-795,0,1764629474,13267.055046969988,316.76879868000105,54119.65105944001 2025-12-01,22:51:16.000,335,11096350,-795,0,1764629475,13267.068519589993,316.81814259000384,54119.825737440005 2025-12-01,22:51:17.000,335,11096424,-795,0,1764629476,13267.149355309994,316.7617495500017,54119.45542008 2025-12-01,22:51:18.000,335,11096429,-795,0,1764629477,13267.088728519993,316.747651290003,54119.43445872001 2025-12-01,22:51:19.000,335,11096414,-795,0,1764629478,13267.088728519993,316.747651290003,54119.33663904 2025-12-01,22:51:20.000,335,11096401,-795,0,1764629479,13267.156091619989,316.76879868000105,54119.609136720006 2025-12-01,22:51:21.000,335,11096436,-795,0,1764629480,13267.230191029994,316.76879868000105,54119.71394352 2025-12-01,22:51:22.000,335,11096395,-795,0,1764629481,13267.230191029994,316.7828969399998,54119.71394352 2025-12-01,22:51:23.000,335,11096424,-795,0,1764629482,13267.196509479989,316.7969951999985,54119.68599504 2025-12-01,22:51:24.000,335,11096425,-795,0,1764629483,13267.183036859999,316.7969951999985,54119.39952312 2025-12-01,22:51:25.000,335,11096394,-795,0,1764629484,13267.39859877999,316.8392899800019,54119.48336856001 2025-12-01,22:51:26.000,335,11096413,-795,0,1764629485,13267.39859877999,316.8463391100013,54119.51131704001 2025-12-01,22:51:27.000,335,11096398,-795,0,1764629486,13267.492907119995,316.8815847599981,54119.804776080004 2025-12-01,22:51:28.000,335,11096413,-795,0,1764629487,13267.36491723,316.8886338900047,54119.588175360004 2025-12-01,22:51:29.000,335,11096427,-795,0,1764629488,13267.432280329995,316.8815847599981,54119.6720208 2025-12-01,22:51:30.000,335,11096458,-795,0,1764629489,13267.533324979995,316.9238795400015,54119.74887912001 2025-12-01,22:51:31.000,335,11096436,-795,0,1764629490,13267.533324979995,316.9379778000002,54119.46240720001 2025-12-01,22:51:32.000,335,11096442,-795,0,1764629491,13267.52658867,316.95207605999894,54119.46240720001 2025-12-01,22:51:33.000,335,11096441,-795,0,1764629492,13267.5467976,316.9238795400015,54119.43445872001 2025-12-01,22:51:34.000,335,11096433,-795,0,1764629493,13267.62089700999,316.96617431999766,54119.78381472 2025-12-01,22:51:35.000,335,11096402,-795,0,1764629494,13267.694996419996,316.987321710003,54119.86766016001 2025-12-01,22:51:36.000,335,11096420,-795,0,1764629495,13267.674787489996,317.00141997000173,54119.85368592 2025-12-01,22:51:37.000,335,11096481,-795,0,1764629496,13267.742150589991,317.0225673599998,54119.93054424 2025-12-01,22:51:38.000,335,11096417,-795,0,1764629497,13267.66131486999,317.02961648999917,54119.46939432 2025-12-01,22:51:39.000,335,11096442,-795,0,1764629498,13267.68152379999,317.03666561999853,54119.4274716 2025-12-01,22:51:40.000,335,11096426,-795,0,1764629499,13267.68826011,317.0719112700026,54119.588175360004 2025-12-01,22:51:41.000,335,11096404,-795,0,1764629500,13267.72867797,317.12830431000475,54119.96547984001 2025-12-01,22:51:42.000,335,11096433,-795,0,1764629501,13267.721941659991,317.1353534400041,54119.97945408 2025-12-01,22:51:43.000,335,11096387,-795,0,1764629502,13267.62089700999,317.1565008300022,54119.72093064 2025-12-01,22:51:44.000,335,11096439,-795,0,1764629503,13267.634369629995,317.16354996000155,54119.72093064 2025-12-01,22:51:45.000,335,11096384,-795,0,1764629504,13267.634369629995,317.1705990900009,54119.48336856001 2025-12-01,22:51:46.000,335,11096395,-795,0,1764629505,13267.66131486999,317.2340412600024,54119.567214 2025-12-01,22:51:47.000,335,11096380,-795,0,1764629506,13267.62763332,317.24813952000113,54119.567214 2025-12-01,22:51:48.000,335,11096416,-795,0,1764629507,13267.573742839995,317.2974834300039,54119.83272456 2025-12-01,22:51:49.000,335,11096435,-795,0,1764629508,13267.634369629995,317.32567995000136,54119.84669880001 2025-12-01,22:51:50.000,335,11096433,-795,0,1764629509,13267.68826011,317.27633603999857,54119.9515056 2025-12-01,22:51:51.000,335,11096379,-795,0,1764629510,13267.66131486999,317.2692869099992,54119.90958288 2025-12-01,22:51:52.000,335,11096422,-795,0,1764629511,13267.66805118,317.2340412600024,54119.58118824001 2025-12-01,22:51:53.000,335,11096451,-795,0,1764629512,13267.58047914999,317.2410903900018,54119.4973428 2025-12-01,22:51:54.000,335,11096456,-795,0,1764629513,13267.64784225,317.1846973499996,54119.51131704001 2025-12-01,22:51:55.000,335,11096430,-795,0,1764629514,13267.66805118,317.2199430000037,54119.741892 2025-12-01,22:51:56.000,335,11096399,-795,0,1764629515,13267.782568449991,317.2340412600024,54119.93753136001 2025-12-01,22:51:57.000,335,11096418,-795,0,1764629516,13267.876876789996,317.22699213000305,54120.0213768 2025-12-01,22:51:58.000,335,11096445,-795,0,1764629517,13267.876876789996,317.2058447399977,54119.9515056 2025-12-01,22:51:59.000,335,11096433,-795,0,1764629518,13267.876876789996,317.1494517000028,54119.53227840001 2025-12-01,22:52:00.000,335,11096434,-795,0,1764629519,13267.964448819992,317.1212551799981,54119.56022688001 2025-12-01,22:52:01.000,335,11096392,-795,0,1764629520,13267.964448819992,317.12830431000475,54119.60214960001 2025-12-01,22:52:02.000,335,11096441,-795,0,1764629521,13268.045284539992,317.11420604999876,54120.01438968001 2025-12-01,22:52:03.000,335,11096444,-795,0,1764629522,13267.944239889992,317.1212551799981,54119.78381472 2025-12-01,22:52:04.000,335,11096466,-795,0,1764629523,13268.072229780002,317.11420604999876,54119.88862152 2025-12-01,22:52:05.000,335,11096417,-795,0,1764629524,13268.072229780002,317.0719112700026,54119.804776080004 2025-12-01,22:52:06.000,335,11096424,-795,0,1764629525,13268.058757159997,317.0719112700026,54119.62311096 2025-12-01,22:52:07.000,335,11096372,-795,0,1764629526,13268.132856570002,317.06486214000324,54119.76285336 2025-12-01,22:52:08.000,335,11096422,-795,0,1764629527,13268.105911329993,317.0225673599998,54119.706956400005 2025-12-01,22:52:09.000,335,11096416,-795,0,1764629528,13268.112647640002,317.0225673599998,54120.00740256 2025-12-01,22:52:10.000,335,11096418,-795,0,1764629529,13268.173274430002,317.0225673599998,54120.1261836 2025-12-01,22:52:11.000,335,11096437,-795,0,1764629530,13268.132856570002,317.00141997000173,54120.0563124 2025-12-01,22:52:12.000,335,11096416,-795,0,1764629531,13268.139592879998,316.98027258000366,54120.20304192001 2025-12-01,22:52:13.000,335,11096368,-795,0,1764629532,13268.078966089997,316.93092867000087,54119.6720208 2025-12-01,22:52:14.000,335,11096418,-795,0,1764629533,13268.126120259993,316.8886338900047,54119.83272456 2025-12-01,22:52:15.000,335,11096420,-795,0,1764629534,13268.186747049993,316.86748649999936,54119.84669880001 2025-12-01,22:52:16.000,335,11096431,-795,0,1764629535,13268.126120259993,316.85338824000064,54120.18208056001 2025-12-01,22:52:17.000,335,11096376,-795,0,1764629536,13268.126120259993,316.8251917200032,54120.161119200005 2025-12-01,22:52:18.000,335,11096437,-795,0,1764629537,13268.092438710002,316.81814259000384,54120.04932528 2025-12-01,22:52:19.000,335,11096429,-795,0,1764629538,13268.058757159997,316.7828969399998,54120.091248000004 2025-12-01,22:52:20.000,335,11096397,-795,0,1764629539,13268.180010739998,316.78994606999913,54119.9515056 2025-12-01,22:52:21.000,335,11096409,-795,0,1764629540,13268.206955979993,316.7617495500017,54120.01438968001 2025-12-01,22:52:22.000,335,11096412,-795,0,1764629541,13268.180010739998,316.76879868000105,54119.97945408 2025-12-01,22:52:23.000,335,11096391,-795,0,1764629542,13268.126120259993,316.75470042000234,54119.993428320005 2025-12-01,22:52:24.000,335,11096424,-795,0,1764629543,13268.146329189993,316.7828969399998,54120.16810632 2025-12-01,22:52:25.000,335,11096383,-795,0,1764629544,13268.180010739998,316.7406021600036,54120.09823512 2025-12-01,22:52:26.000,335,11096405,-795,0,1764629545,13268.274319079988,316.8110934600045,54120.258938880004 2025-12-01,22:52:27.000,335,11096451,-795,0,1764629546,13268.287791699993,316.80404432999785,54120.13317072001 2025-12-01,22:52:28.000,335,11096368,-795,0,1764629547,13268.328209559993,316.75470042000234,54119.89560864001 2025-12-01,22:52:29.000,335,11096444,-795,0,1764629548,13268.308000629993,316.7969951999985,54119.944518480006 2025-12-01,22:52:30.000,335,11096399,-795,0,1764629549,13268.456199449989,316.8745356299987,54120.36374568 2025-12-01,22:52:31.000,335,11096384,-795,0,1764629550,13268.47640837999,316.8110934600045,54120.35675856 2025-12-01,22:52:32.000,335,11096445,-795,0,1764629551,13268.51682623999,316.86043737,54120.265926 2025-12-01,22:52:33.000,335,11096405,-795,0,1764629552,13268.435990519989,316.8392899800019,54119.98644120001 2025-12-01,22:52:34.000,335,11096388,-795,0,1764629553,13268.56398041,316.86748649999936,54119.84669880001 2025-12-01,22:52:35.000,335,11096441,-795,0,1764629554,13268.590925649994,316.86043737,54119.86067304 2025-12-01,22:52:36.000,335,11096411,-795,0,1764629555,13268.77954232999,316.89568302000407,54120.16810632 2025-12-01,22:52:37.000,335,11096408,-795,0,1764629556,13268.853641739996,316.93092867000087,54120.27291312001 2025-12-01,22:52:38.000,335,11096426,-795,0,1764629557,13268.954686389996,316.9943708400024,54120.39868128001 2025-12-01,22:52:39.000,335,11096415,-795,0,1764629558,13268.98836794,317.01551823000045,54120.41265552 2025-12-01,22:52:40.000,335,11096414,-795,0,1764629559,13268.92774115,317.01551823000045,54120.07028664 2025-12-01,22:52:41.000,335,11096347,-795,0,1764629560,13268.914268529996,316.987321710003,54120.04932528 2025-12-01,22:52:42.000,335,11096398,-795,0,1764629561,13268.94795008,317.03666561999853,54120.08426088001 2025-12-01,22:52:43.000,335,11096432,-795,0,1764629562,13268.813223879995,317.00141997000173,54120.23797752 2025-12-01,22:52:44.000,335,11096408,-795,0,1764629563,13268.90079590999,316.9591251899983,54120.44060400001 2025-12-01,22:52:45.000,335,11096415,-795,0,1764629564,13268.921004839991,316.95207605999894,54120.496500960006 2025-12-01,22:52:46.000,335,11096411,-795,0,1764629565,13268.894059599996,316.96617431999766,54120.52444944 2025-12-01,22:52:47.000,335,11096398,-795,0,1764629566,13268.853641739996,316.8815847599981,54120.265926 2025-12-01,22:52:48.000,335,11096420,-795,0,1764629567,13268.752597089995,316.86748649999936,54120.042338160005 2025-12-01,22:52:49.000,335,11096424,-795,0,1764629568,13268.77954232999,316.85338824000064,54120.1261836 2025-12-01,22:52:50.000,335,11096428,-795,0,1764629569,13268.74586078,316.8463391100013,54120.52444944 2025-12-01,22:52:51.000,335,11096413,-795,0,1764629570,13268.70544292,316.8815847599981,54120.53842368001 2025-12-01,22:52:52.000,335,11096442,-795,0,1764629571,13268.651552439995,316.89568302000407,54120.5104752 2025-12-01,22:52:53.000,335,11096428,-795,0,1764629572,13268.56398041,316.85338824000064,54120.279900240006 2025-12-01,22:52:54.000,335,11096424,-795,0,1764629573,13268.6246072,316.9097812800028,54120.21701616 2025-12-01,22:52:55.000,335,11096369,-795,0,1764629574,13268.61787088999,316.987321710003,54120.29387448 2025-12-01,22:52:56.000,335,11096393,-795,0,1764629575,13268.58418934,317.01551823000045,54120.279900240006 2025-12-01,22:52:57.000,335,11096401,-795,0,1764629576,13268.60439827,317.0507638800045,54120.56637216001 2025-12-01,22:52:58.000,335,11096446,-795,0,1764629577,13268.53703516999,317.0860095300013,54120.475539600004 2025-12-01,22:52:59.000,335,11096406,-795,0,1764629578,13268.510089929994,317.16354996000155,54120.46156536 2025-12-01,22:53:00.000,335,11096408,-795,0,1764629579,13268.58418934,317.2340412600024,54120.60829488001 2025-12-01,22:53:01.000,335,11096440,-795,0,1764629580,13268.590925649994,317.2974834300039,54120.328810080005 2025-12-01,22:53:02.000,335,11096422,-795,0,1764629581,13268.570716719994,317.318630820002,54120.32182296001 2025-12-01,22:53:03.000,335,11096386,-795,0,1764629582,13268.429254209994,317.34682733999944,54120.091248000004 2025-12-01,22:53:04.000,335,11096422,-795,0,1764629583,13268.429254209994,317.4666625500031,54120.48951384001 2025-12-01,22:53:05.000,335,11096429,-795,0,1764629584,13268.462935759999,317.5653503700014,54120.50348808 2025-12-01,22:53:06.000,335,11096415,-795,0,1764629585,13268.449463139994,317.55830124000204,54120.4056684 2025-12-01,22:53:07.000,335,11096420,-795,0,1764629586,13268.382100039998,317.63584167000226,54120.38470704 2025-12-01,22:53:08.000,335,11096409,-795,0,1764629587,13268.355154799989,317.6922347100044,54120.29387448 2025-12-01,22:53:09.000,335,11096410,-795,0,1764629588,13268.348418489993,317.6992838400038,54120.3357972 2025-12-01,22:53:10.000,335,11096411,-795,0,1764629589,13268.334945869989,317.7274803600012,54120.45457824 2025-12-01,22:53:11.000,335,11096394,-795,0,1764629590,13268.321473249998,317.7909225300027,54120.664191840006 2025-12-01,22:53:12.000,335,11096457,-795,0,1764629591,13268.260846459998,317.762726009998,54120.6502176 2025-12-01,22:53:13.000,335,11096466,-795,0,1764629592,13268.173274430002,317.73452949000057,54120.46855248001 2025-12-01,22:53:14.000,335,11096441,-795,0,1764629593,13268.159801809998,317.7415786199999,54120.31483584 2025-12-01,22:53:15.000,335,11096402,-795,0,1764629594,13268.099175019997,317.7133821000025,54120.265926 2025-12-01,22:53:16.000,335,11096462,-795,0,1764629595,13268.180010739998,317.6922347100044,54120.377719920005 2025-12-01,22:53:17.000,335,11096431,-795,0,1764629596,13268.186747049993,317.6851855799978,54120.57335928 2025-12-01,22:53:18.000,335,11096469,-795,0,1764629597,13268.119383949997,317.6428908000016,54120.643230480004 2025-12-01,22:53:19.000,335,11096390,-795,0,1764629598,13268.038548229997,317.6287925400029,54120.41964264001 2025-12-01,22:53:20.000,335,11096340,-795,0,1764629599,13268.045284539992,317.5442029800033,54120.48252672 2025-12-01,22:53:21.000,335,11096401,-795,0,1764629600,13267.991394060002,317.5160064599986,54120.23099040001 2025-12-01,22:53:22.000,335,11096415,-795,0,1764629601,13267.917294649997,317.5019081999999,54120.25195176001 2025-12-01,22:53:23.000,335,11096391,-795,0,1764629602,13267.829722620001,317.41026951000094,54120.091248000004 2025-12-01,22:53:24.000,335,11096478,-795,0,1764629603,13267.755623209996,317.41026951000094,54120.39169416 2025-12-01,22:53:25.000,335,11096385,-795,0,1764629604,13267.809513690001,317.37502386000415,54120.51746232001 2025-12-01,22:53:26.000,335,11096416,-795,0,1764629605,13267.721941659991,317.318630820002,54120.53842368001 2025-12-01,22:53:27.000,335,11096382,-795,0,1764629606,13267.66131486999,317.2692869099992,54120.46855248001 2025-12-01,22:53:28.000,335,11096458,-795,0,1764629607,13267.52658867,317.21289387000434,54119.825737440005 2025-12-01,22:53:29.000,335,11096331,-795,0,1764629608,13267.412071399995,317.1353534400041,54119.637085200004 2025-12-01,22:53:30.000,335,11096416,-795,0,1764629609,13267.46596188,317.2058447399977,54119.95849272 2025-12-01,22:53:31.000,335,11096447,-795,0,1764629610,13267.40533509,317.21289387000434,54120.258938880004 2025-12-01,22:53:32.000,335,11096407,-795,0,1764629611,13267.284081509999,317.2058447399977,54120.1261836 2025-12-01,22:53:33.000,335,11096396,-795,0,1764629612,13267.156091619989,317.21289387000434,54119.83272456 2025-12-01,22:53:34.000,335,11096462,-795,0,1764629613,13267.176300549989,317.22699213000305,54120.02836392 2025-12-01,22:53:35.000,335,11096383,-795,0,1764629614,13267.183036859999,317.2833851699979,54119.76984048001 2025-12-01,22:53:36.000,335,11096439,-795,0,1764629615,13267.095464829988,317.3538764699988,54119.72093064 2025-12-01,22:53:37.000,335,11096407,-795,0,1764629616,13267.048310659993,317.37502386000415,54119.588175360004 2025-12-01,22:53:38.000,335,11096397,-795,0,1764629617,13266.913584460002,317.47371168000245,54119.48336856001 2025-12-01,22:53:39.000,335,11096462,-795,0,1764629618,13266.920320769997,317.6287925400029,54119.741892 2025-12-01,22:53:40.000,335,11096450,-795,0,1764629619,13266.994420180003,317.75567687999865,54119.923557120004 2025-12-01,22:53:41.000,335,11096401,-795,0,1764629620,13266.987683869993,317.80502079000144,54119.76984048001 2025-12-01,22:53:42.000,335,11096403,-795,0,1764629621,13267.021365419998,317.84731557000487,54119.50432992 2025-12-01,22:53:43.000,335,11096345,-795,0,1764629622,13266.859693979997,317.8966594800004,54119.273754960006 2025-12-01,22:53:44.000,335,11096441,-795,0,1764629623,13266.933793390002,317.95305252000253,54119.46240720001 2025-12-01,22:53:45.000,335,11096361,-795,0,1764629624,13266.866430289992,318.06583859999955,54119.79080184 2025-12-01,22:53:46.000,335,11096426,-795,0,1764629625,13266.893375530002,318.12928077000106,54119.79778896001 2025-12-01,22:53:47.000,335,11096388,-795,0,1764629626,13266.832748740002,318.16452641999786,54119.83272456 2025-12-01,22:53:48.000,335,11096408,-795,0,1764629627,13266.819276119997,318.1433790299998,54119.4973428 2025-12-01,22:53:49.000,335,11096416,-795,0,1764629628,13266.765385639992,318.1574772899985,54119.33663904 2025-12-01,22:53:50.000,335,11096446,-795,0,1764629629,13266.812539810002,318.1363299000004,54119.4973428 2025-12-01,22:53:51.000,335,11096359,-795,0,1764629630,13266.704758849992,318.19272294000257,54119.84669880001 2025-12-01,22:53:52.000,335,11096413,-795,0,1764629631,13266.691286230001,318.1363299000004,54119.741892 2025-12-01,22:53:53.000,335,11096452,-795,0,1764629632,13266.590241580001,318.0446912100015,54119.44843296 2025-12-01,22:53:54.000,335,11096382,-795,0,1764629633,13266.48919693,318.06583859999955,54119.45542008 2025-12-01,22:53:55.000,335,11096432,-795,0,1764629634,13266.563296339991,317.98124903999997,54119.23183224 2025-12-01,22:53:56.000,335,11096437,-795,0,1764629635,13266.563296339991,317.9389542600038,54119.3576004 2025-12-01,22:53:57.000,335,11096426,-795,0,1764629636,13266.48919693,317.8332173099989,54119.37856176 2025-12-01,22:53:58.000,335,11096414,-795,0,1764629637,13266.475724309996,317.7909225300027,54119.588175360004 2025-12-01,22:53:59.000,335,11096366,-795,0,1764629638,13266.42183382999,317.6922347100044,54119.539265520005 2025-12-01,22:54:00.000,335,11096398,-795,0,1764629639,13266.38815228,317.6005960199982,54119.322664800005 2025-12-01,22:54:01.000,335,11096395,-795,0,1764629640,13266.394888589995,317.5442029800033,54119.29471632001 2025-12-01,22:54:02.000,335,11096403,-795,0,1764629641,13266.468988,317.4666625500031,54118.917411840004 2025-12-01,22:54:03.000,335,11096419,-795,0,1764629642,13266.42183382999,317.4173186400003,54118.73574672 2025-12-01,22:54:04.000,335,11096416,-795,0,1764629643,13266.50940586,317.38912212000287,54118.67984976 2025-12-01,22:54:05.000,335,11096394,-795,0,1764629644,13266.644132059992,317.3538764699988,54119.00824440001 2025-12-01,22:54:06.000,335,11096396,-795,0,1764629645,13266.738440399997,317.2692869099992,54118.81260504001 2025-12-01,22:54:07.000,335,11096398,-795,0,1764629646,13266.778858259997,317.191746479999,54118.39337784 2025-12-01,22:54:08.000,335,11096417,-795,0,1764629647,13266.724967779992,317.12830431000475,54118.26062256001 2025-12-01,22:54:09.000,335,11096386,-795,0,1764629648,13266.819276119997,316.9943708400024,54118.0649832 2025-12-01,22:54:10.000,335,11096451,-795,0,1764629649,13266.933793390002,316.93092867000087,54118.12786728 2025-12-01,22:54:11.000,335,11096398,-795,0,1764629650,13266.879902909997,316.9097812800028,54118.30254528 2025-12-01,22:54:12.000,335,11096421,-795,0,1764629651,13266.812539810002,316.98027258000366,54118.63093992 2025-12-01,22:54:13.000,335,11096425,-795,0,1764629652,13266.738440399997,317.06486214000324,54118.85452776 2025-12-01,22:54:14.000,335,11096417,-795,0,1764629653,13266.772121950002,317.10010779000004,54118.89645048 2025-12-01,22:54:15.000,335,11096405,-795,0,1764629654,13266.846221359992,317.17764822000026,54119.085102720004 2025-12-01,22:54:16.000,335,11096462,-795,0,1764629655,13266.826012429992,317.2692869099992,54118.95234744 2025-12-01,22:54:17.000,335,11096428,-795,0,1764629656,13266.826012429992,317.2833851699979,54119.085102720004 2025-12-01,22:54:18.000,335,11096449,-795,0,1764629657,13266.819276119997,317.37502386000415,54119.16894816 2025-12-01,22:54:19.000,335,11096417,-795,0,1764629658,13266.758649329997,317.45961342000373,54119.441445840006 2025-12-01,22:54:20.000,335,11096414,-795,0,1764629659,13266.879902909997,317.5301047200046,54119.567214 2025-12-01,22:54:21.000,335,11096434,-795,0,1764629660,13266.859693979997,317.57239950000076,54119.64407232 2025-12-01,22:54:22.000,335,11096432,-795,0,1764629661,13266.866430289992,317.6005960199982,54119.36458752001 2025-12-01,22:54:23.000,335,11096397,-795,0,1764629662,13266.758649329997,317.5794486300001,54119.050167119996 2025-12-01,22:54:24.000,335,11096467,-795,0,1764629663,13266.832748740002,317.6287925400029,54119.22484512001 2025-12-01,22:54:25.000,335,11096419,-795,0,1764629664,13266.799067189997,317.6640381899997,54119.50432992 2025-12-01,22:54:26.000,335,11096435,-795,0,1764629665,13266.852957670002,317.70633297000313,54119.54625264 2025-12-01,22:54:27.000,335,11096402,-795,0,1764629666,13266.785594569992,317.6992838400038,54119.64407232 2025-12-01,22:54:28.000,335,11096426,-795,0,1764629667,13266.718231469997,317.6922347100044,54119.52529128 2025-12-01,22:54:29.000,335,11096432,-795,0,1764629668,13266.738440399997,317.59354688999883,54119.24580648001 2025-12-01,22:54:30.000,335,11096428,-795,0,1764629669,13266.792330880002,317.5512521100027,54119.37856176 2025-12-01,22:54:31.000,335,11096376,-795,0,1764629670,13266.745176709992,317.53715385000396,54119.385548879996 2025-12-01,22:54:32.000,335,11096413,-795,0,1764629671,13266.711495160002,317.5301047200046,54119.62311096 2025-12-01,22:54:33.000,335,11096422,-795,0,1764629672,13266.684549919992,317.52305558999797,54119.50432992 2025-12-01,22:54:34.000,335,11096435,-795,0,1764629673,13266.650868370001,317.45961342000373,54119.51131704001 2025-12-01,22:54:35.000,335,11096462,-795,0,1764629674,13266.671077300001,317.4173186400003,54119.51830416 2025-12-01,22:54:36.000,335,11096387,-795,0,1764629675,13266.691286230001,317.3820729900035,54119.34362616001 2025-12-01,22:54:37.000,335,11096421,-795,0,1764629676,13266.698022539997,317.2974834300039,54119.36458752001 2025-12-01,22:54:38.000,335,11096437,-795,0,1764629677,13266.691286230001,317.27633603999857,54119.3576004 2025-12-01,22:54:39.000,335,11096371,-795,0,1764629678,13266.637395749996,317.2833851699979,54119.45542008 2025-12-01,22:54:40.000,335,11096402,-795,0,1764629679,13266.610450510001,317.24813952000113,54119.58118824001 2025-12-01,22:54:41.000,335,11096423,-795,0,1764629680,13266.630659440001,317.22699213000305,54119.60214960001 2025-12-01,22:54:42.000,335,11096395,-795,0,1764629681,13266.576768959996,317.26223777999985,54119.56022688001 2025-12-01,22:54:43.000,335,11096435,-795,0,1764629682,13266.48919693,317.16354996000155,54119.09907696001 2025-12-01,22:54:44.000,335,11096430,-795,0,1764629683,13266.475724309996,317.1705990900009,54119.17593528001 2025-12-01,22:54:45.000,335,11096424,-795,0,1764629684,13266.52961479,317.17764822000026,54119.30170344 2025-12-01,22:54:46.000,335,11096427,-795,0,1764629685,13266.536351099996,317.22699213000305,54119.66503368 2025-12-01,22:54:47.000,335,11096383,-795,0,1764629686,13266.42183382999,317.191746479999,54119.40651024 2025-12-01,22:54:48.000,335,11096454,-795,0,1764629687,13266.40836121,317.21289387000434,54119.51131704001 2025-12-01,22:54:49.000,335,11096382,-795,0,1764629688,13266.374679659995,317.19879560999834,54119.36458752001 2025-12-01,22:54:50.000,335,11096455,-795,0,1764629689,13266.354470729995,317.2340412600024,54119.23881936 2025-12-01,22:54:51.000,335,11096438,-795,0,1764629690,13266.253426079995,317.2410903900018,54119.19689664001 2025-12-01,22:54:52.000,335,11096448,-795,0,1764629691,13266.30058024999,317.3679747300048,54119.39253600001 2025-12-01,22:54:53.000,335,11096423,-795,0,1764629692,13266.21974452999,317.34682733999944,54119.41349736001 2025-12-01,22:54:54.000,335,11096453,-795,0,1764629693,13266.19953559999,317.431416899999,54119.567214 2025-12-01,22:54:55.000,335,11096343,-795,0,1764629694,13266.2668987,317.5019081999999,54119.588175360004 2025-12-01,22:54:56.000,335,11096458,-795,0,1764629695,13266.14564512,317.5301047200046,54119.39952312 2025-12-01,22:54:57.000,335,11096362,-795,0,1764629696,13266.15911773999,317.5160064599986,54119.273754960006 2025-12-01,22:54:58.000,335,11096444,-795,0,1764629697,13266.071545709994,317.5301047200046,54119.154973920005 2025-12-01,22:54:59.000,335,11096421,-795,0,1764629698,13266.091754639994,317.5442029800033,54119.441445840006 2025-12-01,22:55:00.000,335,11096422,-755,0,1764629699,13266.11869987999,317.55830124000204,54119.59516248 2025-12-01,22:55:01.000,335,11096383,-795,0,1764629700,13266.111963569994,317.5512521100027,54119.67900792001 2025-12-01,22:55:02.000,335,11096416,-795,0,1764629701,13266.132172499994,317.6005960199982,54119.658046560005 2025-12-01,22:55:03.000,335,11096415,-795,0,1764629702,13265.950292129994,317.5019081999999,54119.050167119996 2025-12-01,22:55:04.000,335,11096409,-795,0,1764629703,13266.017655229989,317.6005960199982,54119.12003832 2025-12-01,22:55:05.000,335,11096427,-795,0,1764629704,13266.024391539999,317.53715385000396,54119.12003832 2025-12-01,22:55:06.000,335,11096455,-795,0,1764629705,13266.051336779994,317.5794486300001,54119.44843296 2025-12-01,22:55:07.000,335,11096477,-795,0,1764629706,13266.07828201999,317.6076451500048,54119.588175360004 2025-12-01,22:55:08.000,335,11096405,-795,0,1764629707,13265.990709989994,317.53715385000396,54119.29471632001 2025-12-01,22:55:09.000,335,11096418,-795,0,1764629708,13265.957028439989,317.5864977599995,54119.3576004 2025-12-01,22:55:10.000,335,11096417,-795,0,1764629709,13266.12543619,317.4807608100018,54119.25978072 2025-12-01,22:55:11.000,335,11096418,-795,0,1764629710,13266.132172499994,317.42436776999966,54119.23881936 2025-12-01,22:55:12.000,335,11096423,-795,0,1764629711,13266.152381429994,317.3679747300048,54119.16894816 2025-12-01,22:55:13.000,335,11096407,-795,0,1764629712,13266.15911773999,317.36092559999815,54119.26676784001 2025-12-01,22:55:14.000,335,11096410,-795,0,1764629713,13266.21974452999,317.2692869099992,54119.31567768001 2025-12-01,22:55:15.000,335,11096461,-795,0,1764629714,13266.20627191,317.2199430000037,54119.21087088 2025-12-01,22:55:16.000,335,11096461,-795,0,1764629715,13266.23995345999,317.191746479999,54119.34362616001 2025-12-01,22:55:17.000,335,11096448,-795,0,1764629716,13266.36794335,317.1353534400041,54119.203883760005 2025-12-01,22:55:18.000,335,11096460,-795,0,1764629717,13266.415097519995,317.0930586600007,54119.12702544001 2025-12-01,22:55:19.000,335,11096438,-795,0,1764629718,13266.34773442,317.0507638800045,54118.882476239996 2025-12-01,22:55:20.000,335,11096415,-795,0,1764629719,13266.40162489999,317.0719112700026,54119.23881936 2025-12-01,22:55:21.000,335,11096412,-795,0,1764629720,13266.468988,317.0578130100039,54119.420484480004 2025-12-01,22:55:22.000,335,11096407,-795,0,1764629721,13266.502669549991,317.07896040000196,54119.46939432 2025-12-01,22:55:23.000,335,11096416,-795,0,1764629722,13266.455515379996,317.02961648999917,54119.385548879996 2025-12-01,22:55:24.000,335,11096419,-795,0,1764629723,13266.590241580001,317.0719112700026,54119.217857999996 2025-12-01,22:55:25.000,335,11096431,-795,0,1764629724,13266.563296339991,317.0437147499979,54119.036192880005 2025-12-01,22:55:26.000,335,11096418,-795,0,1764629725,13266.576768959996,317.0860095300013,54118.987283040005 2025-12-01,22:55:27.000,335,11096443,-795,0,1764629726,13266.731704090002,317.1071569199994,54119.51131704001 2025-12-01,22:55:28.000,335,11096423,-795,0,1764629727,13266.711495160002,317.1705990900009,54119.567214 2025-12-01,22:55:29.000,335,11096417,-795,0,1764629728,13266.765385639992,317.2058447399977,54119.58118824001 2025-12-01,22:55:30.000,335,11096396,-795,0,1764629729,13266.650868370001,317.2692869099992,54119.490355680005 2025-12-01,22:55:31.000,335,11096449,-795,0,1764629730,13266.691286230001,317.26223777999985,54119.28074208 2025-12-01,22:55:32.000,335,11096454,-795,0,1764629731,13266.772121950002,317.34682733999944,54119.34362616001 2025-12-01,22:55:33.000,335,11096405,-795,0,1764629732,13266.671077300001,317.34682733999944,54119.23183224 2025-12-01,22:55:34.000,335,11096409,-795,0,1764629733,13266.745176709992,317.4032203800016,54119.539265520005 2025-12-01,22:55:35.000,335,11096415,-795,0,1764629734,13266.778858259997,317.4525642900044,54119.66503368 2025-12-01,22:55:36.000,335,11096400,-795,0,1764629735,13266.765385639992,317.44551515999774,54119.65105944001 2025-12-01,22:55:37.000,335,11096451,-795,0,1764629736,13266.772121950002,317.45961342000373,54119.61612384 2025-12-01,22:55:38.000,335,11096432,-795,0,1764629737,13266.711495160002,317.4525642900044,54119.4274716 2025-12-01,22:55:39.000,335,11096424,-795,0,1764629738,13266.684549919992,317.44551515999774,54119.23881936 2025-12-01,22:55:40.000,335,11096461,-795,0,1764629739,13266.751913020002,317.50895732999925,54119.441445840006 2025-12-01,22:55:41.000,335,11096451,-795,0,1764629740,13266.772121950002,317.52305558999797,54119.65105944001 2025-12-01,22:55:42.000,335,11096376,-795,0,1764629741,13266.765385639992,317.5794486300001,54119.741892 2025-12-01,22:55:43.000,335,11096413,-795,0,1764629742,13266.610450510001,317.5512521100027,54119.539265520005 2025-12-01,22:55:44.000,335,11096433,-795,0,1764629743,13266.637395749996,317.5512521100027,54119.52529128 2025-12-01,22:55:45.000,335,11096416,-795,0,1764629744,13266.711495160002,317.52305558999797,54119.45542008 2025-12-01,22:55:46.000,335,11096345,-795,0,1764629745,13266.671077300001,317.52305558999797,54119.34362616001 2025-12-01,22:55:47.000,335,11096455,-795,0,1764629746,13266.677813609997,317.5019081999999,54119.37856176 2025-12-01,22:55:48.000,335,11096463,-795,0,1764629747,13266.650868370001,317.49485907000053,54119.39952312 2025-12-01,22:55:49.000,335,11096445,-795,0,1764629748,13266.691286230001,317.5301047200046,54119.62311096 2025-12-01,22:55:50.000,335,11096392,-795,0,1764629749,13266.738440399997,317.5301047200046,54119.72791776001 2025-12-01,22:55:51.000,335,11096407,-795,0,1764629750,13266.778858259997,317.5301047200046,54119.69298216 2025-12-01,22:55:52.000,335,11096396,-795,0,1764629751,13266.745176709992,317.50895732999925,54119.54625264 2025-12-01,22:55:53.000,335,11096417,-795,0,1764629752,13266.711495160002,317.431416899999,54119.24580648001 2025-12-01,22:55:54.000,335,11096428,-795,0,1764629753,13266.711495160002,317.3961712500022,54119.07811560001 2025-12-01,22:55:55.000,335,11096413,-795,0,1764629754,13266.866430289992,317.44551515999774,54119.39253600001 2025-12-01,22:55:56.000,335,11096456,-795,0,1764629755,13266.920320769997,317.431416899999,54119.69996928001 2025-12-01,22:55:57.000,335,11096444,-795,0,1764629756,13267.007892799993,317.4384660299984,54119.81875032001 2025-12-01,22:55:58.000,335,11096438,-795,0,1764629757,13267.048310659993,317.42436776999966,54119.755866240004 2025-12-01,22:55:59.000,335,11096424,-795,0,1764629758,13267.034838039988,317.36092559999815,54119.4973428 2025-12-01,22:56:00.000,335,11096386,-795,0,1764629759,13267.108937449993,317.37502386000415,54119.3576004 2025-12-01,22:56:01.000,335,11096424,-795,0,1764629760,13267.189773169994,317.3538764699988,54119.44843296 2025-12-01,22:56:02.000,335,11096400,-795,0,1764629761,13267.250399959994,317.32567995000136,54119.59516248 2025-12-01,22:56:03.000,335,11096454,-795,0,1764629762,13267.162827929998,317.3045325600033,54119.60214960001 2025-12-01,22:56:04.000,335,11096404,-795,0,1764629763,13267.216718409989,317.3538764699988,54119.76285336 2025-12-01,22:56:05.000,335,11096454,-795,0,1764629764,13267.331235679994,317.32567995000136,54119.83272456 2025-12-01,22:56:06.000,335,11096441,-795,0,1764629765,13267.35818091999,317.31158169000264,54119.825737440005 2025-12-01,22:56:07.000,335,11096396,-795,0,1764629766,13267.391862469995,317.26223777999985,54119.567214 2025-12-01,22:56:08.000,335,11096423,-795,0,1764629767,13267.38512616,317.2340412600024,54119.385548879996 2025-12-01,22:56:09.000,335,11096348,-795,0,1764629768,13267.371653539994,317.2410903900018,54119.588175360004 2025-12-01,22:56:10.000,335,11096386,-795,0,1764629769,13267.33797198999,317.31158169000264,54119.86766016001 2025-12-01,22:56:11.000,335,11096422,-795,0,1764629770,13267.40533509,317.2551886500005,54119.93753136001 2025-12-01,22:56:12.000,335,11096433,-795,0,1764629771,13267.32449937,317.2692869099992,54119.76984048001 2025-12-01,22:56:13.000,335,11096419,-795,0,1764629772,13267.304290439999,317.22699213000305,54119.48336856001 2025-12-01,22:56:14.000,335,11096437,-795,0,1764629773,13267.35818091999,317.22699213000305,54119.46240720001 2025-12-01,22:56:15.000,335,11096384,-795,0,1764629774,13267.412071399995,317.26223777999985,54119.56022688001 2025-12-01,22:56:16.000,335,11096425,-715,0,1764629775,13267.33797198999,317.2833851699979,54119.66503368 2025-12-01,22:56:17.000,335,11096419,-795,0,1764629776,13267.37838984999,317.2833851699979,54119.8816344 2025-12-01,22:56:18.000,335,11096439,-795,0,1764629777,13267.32449937,317.21289387000434,54119.706956400005 2025-12-01,22:56:19.000,335,11096411,-795,0,1764629778,13267.290817819994,317.2410903900018,54119.65105944001 2025-12-01,22:56:20.000,335,11096398,-715,0,1764629779,13267.3447083,317.2833851699979,54119.53227840001 2025-12-01,22:56:21.000,335,11096413,-795,0,1764629780,13267.47943449999,317.2974834300039,54119.539265520005 2025-12-01,22:56:22.000,335,11096415,-795,0,1764629781,13267.492907119995,317.3045325600033,54119.4973428 2025-12-01,22:56:23.000,335,11096382,-795,0,1764629782,13267.41880770999,317.2974834300039,54119.44843296 2025-12-01,22:56:24.000,335,11096440,-795,0,1764629783,13267.553533909995,317.32567995000136,54119.69298216 2025-12-01,22:56:25.000,335,11096358,-795,0,1764629784,13267.614160699995,317.32567995000136,54119.78381472 2025-12-01,22:56:26.000,335,11096448,-795,0,1764629785,13267.715205349996,317.32567995000136,54119.804776080004 2025-12-01,22:56:27.000,335,11096443,-795,0,1764629786,13267.76909583,317.3327290800007,54119.76285336 2025-12-01,22:56:28.000,335,11096429,-795,0,1764629787,13267.742150589991,317.32567995000136,54119.47638144 2025-12-01,22:56:29.000,335,11096392,-795,0,1764629788,13267.843195239991,317.3397782100001,54119.46939432 2025-12-01,22:56:30.000,335,11096427,-795,0,1764629789,13267.917294649997,317.3397782100001,54119.67900792001 2025-12-01,22:56:31.000,335,11096397,-795,0,1764629790,13267.957712509997,317.36092559999815,54119.86766016001 2025-12-01,22:56:32.000,335,11096442,-795,0,1764629791,13268.011602990002,317.3538764699988,54119.804776080004 2025-12-01,22:56:33.000,335,11096439,-795,0,1764629792,13267.910558340001,317.34682733999944,54119.73490488 2025-12-01,22:56:34.000,335,11096394,-795,0,1764629793,13268.018339299997,317.3397782100001,54119.755866240004 2025-12-01,22:56:35.000,335,11096437,-795,0,1764629794,13268.058757159997,317.3045325600033,54119.490355680005 2025-12-01,22:56:36.000,335,11096406,-795,0,1764629795,13268.146329189993,317.3045325600033,54119.63009808001 2025-12-01,22:56:37.000,335,11096438,-795,0,1764629796,13268.206955979993,317.2974834300039,54119.72791776001 2025-12-01,22:56:38.000,335,11096424,-795,0,1764629797,13268.132856570002,317.27633603999857,54120.0563124 2025-12-01,22:56:39.000,335,11096410,-795,0,1764629798,13268.166538119993,317.2974834300039,54120.00041544 2025-12-01,22:56:40.000,335,11096416,-795,0,1764629799,13268.112647640002,317.24813952000113,54119.85368592 2025-12-01,22:56:41.000,335,11096374,-795,0,1764629800,13268.112647640002,317.2340412600024,54119.81875032001 2025-12-01,22:56:42.000,335,11096394,-795,0,1764629801,13268.072229780002,317.19879560999834,54119.62311096 2025-12-01,22:56:43.000,335,11096396,-795,0,1764629802,13268.004866679992,317.1565008300022,54119.52529128 2025-12-01,22:56:44.000,335,11096455,-795,0,1764629803,13268.045284539992,317.191746479999,54119.637085200004 2025-12-01,22:56:45.000,335,11096427,-795,0,1764629804,13268.065493469992,317.21289387000434,54120.042338160005 2025-12-01,22:56:46.000,335,11096430,-795,0,1764629805,13267.977921439997,317.191746479999,54119.89560864001 2025-12-01,22:56:47.000,335,11096390,-795,0,1764629806,13267.971185130002,317.16354996000155,54120.01438968001 2025-12-01,22:56:48.000,335,11096417,-795,0,1764629807,13267.944239889992,317.16354996000155,54119.90958288 2025-12-01,22:56:49.000,335,11096439,-795,0,1764629808,13267.829722620001,317.10010779000004,54119.56022688001 2025-12-01,22:56:50.000,335,11096401,-795,0,1764629809,13267.849931550001,317.10010779000004,54119.51830416 2025-12-01,22:56:51.000,335,11096404,-795,0,1764629810,13267.917294649997,317.1071569199994,54119.59516248 2025-12-01,22:56:52.000,335,11096413,-795,0,1764629811,13267.883613099992,317.14240257000347,54120.10522224001 2025-12-01,22:56:53.000,335,11096429,-795,0,1764629812,13267.836458929996,317.1846973499996,54119.91657000001 2025-12-01,22:56:54.000,335,11096410,-795,0,1764629813,13267.917294649997,317.2058447399977,54119.84669880001 2025-12-01,22:56:55.000,335,11096363,-795,0,1764629814,13267.957712509997,317.21289387000434,54119.93054424 2025-12-01,22:56:56.000,335,11096433,-795,0,1764629815,13267.897085719997,317.1705990900009,54119.66503368 2025-12-01,22:56:57.000,335,11096411,-795,0,1764629816,13267.863404169992,317.1705990900009,54119.609136720006 2025-12-01,22:56:58.000,335,11096425,-795,0,1764629817,13267.903822029992,317.19879560999834,54119.490355680005 2025-12-01,22:56:59.000,335,11096425,-795,0,1764629818,13267.917294649997,317.21289387000434,54119.90259576 2025-12-01,22:57:00.000,335,11096391,-795,0,1764629819,13267.998130369997,317.21289387000434,54120.112209360006 2025-12-01,22:57:01.000,335,11096388,-795,0,1764629820,13268.045284539992,317.2340412600024,54120.07727376 2025-12-01,22:57:02.000,335,11096406,-795,0,1764629821,13268.011602990002,317.2410903900018,54119.97945408 2025-12-01,22:57:03.000,335,11096386,-795,0,1764629822,13267.964448819992,317.17764822000026,54119.56022688001 2025-12-01,22:57:04.000,335,11096454,-795,0,1764629823,13268.052020850002,317.19879560999834,54119.52529128 2025-12-01,22:57:05.000,335,11096331,-795,0,1764629824,13268.092438710002,317.21289387000434,54119.64407232 2025-12-01,22:57:06.000,335,11096413,-795,0,1764629825,13268.119383949997,317.2410903900018,54120.02836392 2025-12-01,22:57:07.000,335,11096438,-795,0,1764629826,13268.159801809998,317.19879560999834,54120.11919648 2025-12-01,22:57:08.000,335,11096437,-795,0,1764629827,13268.153065500002,317.1705990900009,54120.01438968001 2025-12-01,22:57:09.000,335,11096448,-795,0,1764629828,13268.180010739998,317.1565008300022,54119.993428320005 2025-12-01,22:57:10.000,335,11096400,-795,0,1764629829,13268.200219669998,317.1353534400041,54119.86766016001 2025-12-01,22:57:11.000,335,11096412,-795,0,1764629830,13268.173274430002,317.1212551799981,54119.56022688001 2025-12-01,22:57:12.000,335,11096447,-795,0,1764629831,13268.267582769993,317.06486214000324,54119.86067304 2025-12-01,22:57:13.000,335,11096389,-795,0,1764629832,13268.119383949997,317.07896040000196,54119.88862152 2025-12-01,22:57:14.000,335,11096328,-795,0,1764629833,13268.193483360003,317.0860095300013,54119.96547984001 2025-12-01,22:57:15.000,335,11096452,-795,0,1764629834,13268.287791699993,317.07896040000196,54120.18906768 2025-12-01,22:57:16.000,335,11096410,-795,0,1764629835,13268.361891109998,317.0578130100039,54120.1960548 2025-12-01,22:57:17.000,335,11096445,-795,0,1764629836,13268.355154799989,317.01551823000045,54119.86766016001 2025-12-01,22:57:18.000,335,11096433,-795,0,1764629837,13268.355154799989,316.9379778000002,54119.64407232 2025-12-01,22:57:19.000,335,11096339,-795,0,1764629838,13268.49661730999,317.00141997000173,54119.923557120004 2025-12-01,22:57:20.000,335,11096476,-795,0,1764629839,13268.550507789994,316.9732234500043,54120.140157840004 2025-12-01,22:57:21.000,335,11096425,-795,0,1764629840,13268.570716719994,316.9450269299996,54120.16810632 2025-12-01,22:57:22.000,335,11096453,-795,0,1764629841,13268.57745302999,316.9450269299996,54120.04932528 2025-12-01,22:57:23.000,335,11096457,-795,0,1764629842,13268.53703516999,316.83224085000256,54119.84669880001 2025-12-01,22:57:24.000,335,11096380,-795,0,1764629843,13268.65828874999,316.8815847599981,54119.91657000001 2025-12-01,22:57:25.000,335,11096404,-795,0,1764629844,13268.813223879995,316.81814259000384,54120.00041544 2025-12-01,22:57:26.000,335,11096423,-795,0,1764629845,13268.853641739996,316.7828969399998,54120.06329952001 2025-12-01,22:57:27.000,335,11096407,-795,0,1764629846,13268.88058697999,316.78994606999913,54120.27291312001 2025-12-01,22:57:28.000,335,11096416,-795,0,1764629847,13268.86711436,316.75470042000234,54120.11919648 2025-12-01,22:57:29.000,335,11096411,-795,0,1764629848,13268.914268529996,316.73355303000426,54120.161119200005 2025-12-01,22:57:30.000,335,11096394,-795,0,1764629849,13269.042258419991,316.78994606999913,54120.4056684 2025-12-01,22:57:31.000,335,11096432,-795,0,1764629850,13268.914268529996,316.6912582500008,54119.993428320005 2025-12-01,22:57:32.000,335,11096409,-795,0,1764629851,13269.136566759997,316.6771599900021,54120.140157840004 2025-12-01,22:57:33.000,335,11096464,-795,0,1764629852,13269.089412590001,316.58552130000317,54119.79080184 2025-12-01,22:57:34.000,335,11096417,-795,0,1764629853,13269.230875100002,316.6912582500008,54120.28688736 2025-12-01,22:57:35.000,335,11096385,-795,0,1764629854,13269.264556649992,316.65601260000403,54120.41964264001 2025-12-01,22:57:36.000,335,11096431,-795,0,1764629855,13269.331919750002,316.60666869000124,54120.41964264001 2025-12-01,22:57:37.000,335,11096442,-795,0,1764629856,13269.338656059997,316.52207913000166,54120.46855248001 2025-12-01,22:57:38.000,335,11096382,-795,0,1764629857,13269.271292960002,316.48683348000486,54120.04932528 2025-12-01,22:57:39.000,335,11096430,-795,0,1764629858,13269.365601299993,316.4797843499982,54120.042338160005 2025-12-01,22:57:40.000,335,11096475,-795,0,1764629859,13269.459909639998,316.45863696000015,54120.21701616 2025-12-01,22:57:41.000,335,11096432,-795,0,1764629860,13269.513800119988,316.4797843499982,54120.41964264001 2025-12-01,22:57:42.000,335,11096400,-795,0,1764629861,13269.493591189988,316.4938826100042,54120.5104752 2025-12-01,22:57:43.000,335,11096401,-795,0,1764629862,13269.459909639998,316.4515878300008,54120.22400328 2025-12-01,22:57:44.000,335,11096465,-795,0,1764629863,13269.540745359998,316.416342180004,54120.38470704 2025-12-01,22:57:45.000,335,11096449,-795,0,1764629864,13269.507063809993,316.402243919998,54120.21701616 2025-12-01,22:57:46.000,335,11096353,-795,0,1764629865,13269.655262629989,316.37404740000056,54120.112209360006 2025-12-01,22:57:47.000,335,11096407,-795,0,1764629866,13269.71588941999,316.39519478999864,54120.25195176001 2025-12-01,22:57:48.000,335,11096415,-795,0,1764629867,13269.688944179994,316.3810965299999,54120.31483584 2025-12-01,22:57:49.000,335,11096438,-795,0,1764629868,13269.77651620999,316.402243919998,54120.67816608 2025-12-01,22:57:50.000,335,11096407,-795,0,1764629869,13269.84387931,316.3247034899978,54120.643230480004 2025-12-01,22:57:51.000,335,11096354,-795,0,1764629870,13269.769779899994,316.27535958000226,54120.50348808 2025-12-01,22:57:52.000,335,11096378,-795,0,1764629871,13269.870824549995,316.2542121900042,54120.39868128001 2025-12-01,22:57:53.000,335,11096445,-795,0,1764629872,13269.789988829994,316.2048682800014,54120.210029040005 2025-12-01,22:57:54.000,335,11096434,-795,0,1764629873,13269.850615619995,316.22601566999947,54120.18906768 2025-12-01,22:57:55.000,335,11096444,-795,0,1764629874,13269.89776978999,316.21191741000075,54120.3357972 2025-12-01,22:57:56.000,335,11096417,-795,0,1764629875,13270.00555075,316.2542121900042,54120.69214032 2025-12-01,22:57:57.000,335,11096410,-795,0,1764629876,13270.00555075,316.2471630600048,54120.76899864 2025-12-01,22:57:58.000,335,11096453,-795,0,1764629877,13270.08638647,316.22601566999947,54120.79694712 2025-12-01,22:57:59.000,335,11096387,-795,0,1764629878,13270.012287059995,316.19781915000203,54120.447591120006 2025-12-01,22:58:00.000,335,11096356,-755,0,1764629879,13270.07965015999,316.2048682800014,54120.4056684 2025-12-01,22:58:01.000,335,11096417,-795,0,1764629880,13270.08638647,316.2401139299982,54120.377719920005 2025-12-01,22:58:02.000,335,11096421,-795,0,1764629881,13270.1065954,316.2683104500029,54120.57335928 2025-12-01,22:58:03.000,335,11096419,-795,0,1764629882,13270.04596861,316.2683104500029,54120.62226912 2025-12-01,22:58:04.000,335,11096430,-795,0,1764629883,13270.032495989995,316.3317526200044,54120.67816608 2025-12-01,22:58:05.000,335,11096415,-795,0,1764629884,13270.140276949991,316.3247034899978,54120.86681832 2025-12-01,22:58:06.000,335,11096438,-795,0,1764629885,13270.180694809991,316.35994914000185,54120.76899864 2025-12-01,22:58:07.000,335,11096384,-795,0,1764629886,13270.16722219,316.35994914000185,54120.55239792 2025-12-01,22:58:08.000,335,11096447,-795,0,1764629887,13270.113331709996,316.35994914000185,54120.41265552 2025-12-01,22:58:09.000,335,11096387,-795,0,1764629888,13270.1065954,316.3810965299999,54120.60829488001 2025-12-01,22:58:10.000,335,11096446,-795,0,1764629889,13270.16722219,316.42339131000335,54120.8598312 2025-12-01,22:58:11.000,335,11096442,-795,0,1764629890,13270.160485879991,316.45863696000015,54120.86681832 2025-12-01,22:58:12.000,335,11096421,-795,0,1764629891,13270.1065954,316.40929305000464,54120.713101680005 2025-12-01,22:58:13.000,335,11096422,-795,0,1764629892,13270.072913849996,316.3176543599984,54120.51746232001 2025-12-01,22:58:14.000,335,11096415,-795,0,1764629893,13270.160485879991,316.3529000100025,54120.55938504 2025-12-01,22:58:15.000,335,11096388,-795,0,1764629894,13270.180694809991,316.33880175000377,54120.68515320001 2025-12-01,22:58:16.000,335,11096371,-795,0,1764629895,13270.207640050001,316.3247034899978,54120.74105016 2025-12-01,22:58:17.000,335,11096450,-795,0,1764629896,13270.16722219,316.31060522999906,54120.964638 2025-12-01,22:58:18.000,335,11096415,-795,0,1764629897,13270.133540639996,316.2824087100016,54120.83886984 2025-12-01,22:58:19.000,335,11096396,-795,0,1764629898,13270.09985908999,316.2683104500029,54120.84585696 2025-12-01,22:58:20.000,335,11096386,-795,0,1764629899,13270.234585289996,316.2824087100016,54120.94367664001 2025-12-01,22:58:21.000,335,11096442,-795,0,1764629900,13270.221112669991,316.19781915000203,54120.77598576001 2025-12-01,22:58:22.000,335,11096445,-795,0,1764629901,13270.261530529991,316.1555243699986,54120.74105016 2025-12-01,22:58:23.000,335,11096391,-795,0,1764629902,13270.133540639996,316.12732785000117,54120.41964264001 2025-12-01,22:58:24.000,335,11096428,-795,0,1764629903,13270.140276949991,316.14847523999924,54120.86681832 2025-12-01,22:58:25.000,335,11096378,-795,0,1764629904,13270.140276949991,316.14847523999924,54120.97162512001 2025-12-01,22:58:26.000,335,11096399,-795,0,1764629905,13270.18743112,316.1555243699986,54120.978612240004 2025-12-01,22:58:27.000,335,11096456,-795,0,1764629906,13270.113331709996,316.09913133000373,54120.86681832 2025-12-01,22:58:28.000,335,11096452,-795,0,1764629907,13270.200903739991,316.1343769800005,54120.7200888 2025-12-01,22:58:29.000,335,11096396,-795,0,1764629908,13270.16722219,316.08503306999773,54120.67816608 2025-12-01,22:58:30.000,335,11096452,-795,0,1764629909,13270.153749569996,316.08503306999773,54120.68515320001 2025-12-01,22:58:31.000,335,11096416,-795,0,1764629910,13270.173958499996,316.09913133000373,54121.06944480001 2025-12-01,22:58:32.000,335,11096436,-795,0,1764629911,13270.113331709996,316.09913133000373,54120.999573600006 2025-12-01,22:58:33.000,335,11096406,-795,0,1764629912,13270.09985908999,316.070934809999,54120.80393424001 2025-12-01,22:58:34.000,335,11096409,-795,0,1764629913,13270.052704919995,316.1061804600031,54120.831882720006 2025-12-01,22:58:35.000,335,11096389,-795,0,1764629914,13270.02575968,316.04978742000094,54120.51746232001 2025-12-01,22:58:36.000,335,11096434,-795,0,1764629915,13270.052704919995,316.1061804600031,54120.7200888 2025-12-01,22:58:37.000,335,11096421,-795,0,1764629916,13270.00555075,316.14847523999924,54120.810921360004 2025-12-01,22:58:38.000,335,11096436,-795,0,1764629917,13269.99881443999,316.1907700200027,54121.02053496001 2025-12-01,22:58:39.000,335,11096408,-795,0,1764629918,13269.89776978999,316.12732785000117,54120.81790848 2025-12-01,22:58:40.000,335,11096458,-795,0,1764629919,13269.89776978999,316.1555243699986,54120.90175392001 2025-12-01,22:58:41.000,335,11096444,-795,0,1764629920,13269.850615619995,316.1061804600031,54120.929702400004 2025-12-01,22:58:42.000,335,11096403,-795,0,1764629921,13269.83714299999,316.1414261099999,54120.594320640004 2025-12-01,22:58:43.000,335,11096397,-795,0,1764629922,13269.789988829994,316.1061804600031,54120.35675856 2025-12-01,22:58:44.000,335,11096466,-795,0,1764629923,13269.742834659999,316.1555243699986,54120.48951384001 2025-12-01,22:58:45.000,335,11096441,-795,0,1764629924,13269.830406689995,316.11322959000245,54120.8947668 2025-12-01,22:58:46.000,335,11096418,-795,0,1764629925,13269.88429717,316.14847523999924,54120.91572816 2025-12-01,22:58:47.000,335,11096387,-795,0,1764629926,13269.88429717,316.14847523999924,54120.90175392001 2025-12-01,22:58:48.000,335,11096405,-795,0,1764629927,13269.81693406999,316.1202787200018,54120.60829488001 2025-12-01,22:58:49.000,335,11096410,-795,0,1764629928,13269.810197759994,316.070934809999,54120.38470704 2025-12-01,22:58:50.000,335,11096400,-795,0,1764629929,13269.84387931,316.1202787200018,54120.46855248001 2025-12-01,22:58:51.000,335,11096399,-795,0,1764629930,13269.870824549995,316.14847523999924,54120.46855248001 2025-12-01,22:58:52.000,335,11096435,-795,0,1764629931,13269.83714299999,316.16257349999796,54120.53842368001 2025-12-01,22:58:53.000,335,11096454,-795,0,1764629932,13269.80346145,316.1414261099999,54120.496500960006 2025-12-01,22:58:54.000,335,11096421,-795,0,1764629933,13269.9045061,316.1837208900033,54120.60130776 2025-12-01,22:58:55.000,335,11096427,-795,0,1764629934,13269.971869199995,316.16257349999796,54120.713101680005 2025-12-01,22:58:56.000,335,11096444,-795,0,1764629935,13269.97860550999,316.1555243699986,54120.38470704 2025-12-01,22:58:57.000,335,11096444,-795,0,1764629936,13269.99881443999,316.17667176000396,54120.39868128001 2025-12-01,22:58:58.000,335,11096431,-795,0,1764629937,13269.971869199995,316.1907700200027,54120.25195176001 2025-12-01,22:58:59.000,335,11096397,-795,0,1764629938,13270.01902336999,316.19781915000203,54120.5803464 2025-12-01,22:59:00.000,335,11096389,-795,0,1764629939,13270.07965015999,316.2542121900042,54120.76899864 2025-12-01,22:59:01.000,335,11096398,-795,0,1764629940,13270.1065954,316.2471630600048,54120.79694712 2025-12-01,22:59:02.000,335,11096437,-795,0,1764629941,13270.07965015999,316.29650697000034,54120.76899864 2025-12-01,22:59:03.000,335,11096450,-795,0,1764629942,13270.032495989995,316.22601566999947,54120.328810080005 2025-12-01,22:59:04.000,335,11096404,-795,0,1764629943,13270.02575968,316.29650697000034,54120.41964264001 2025-12-01,22:59:05.000,335,11096415,-795,0,1764629944,13270.012287059995,316.2683104500029,54120.48951384001 2025-12-01,22:59:06.000,335,11096467,-795,0,1764629945,13270.02575968,316.3458508800031,54120.762011520004 2025-12-01,22:59:07.000,335,11096448,-795,0,1764629946,13270.04596861,316.3529000100025,54120.84585696 2025-12-01,22:59:08.000,335,11096463,-795,0,1764629947,13269.96513289,316.42339131000335,54120.74105016 2025-12-01,22:59:09.000,335,11096438,-795,0,1764629948,13270.012287059995,316.416342180004,54120.713101680005 2025-12-01,22:59:10.000,335,11096417,-795,0,1764629949,13270.03923229999,316.45863696000015,54120.53143656 2025-12-01,22:59:11.000,335,11096427,-795,0,1764629950,13270.052704919995,316.4515878300008,54120.48252672 2025-12-01,22:59:12.000,335,11096410,-795,0,1764629951,13269.98534182,316.44453870000143,54120.52444944 2025-12-01,22:59:13.000,335,11096397,-795,0,1764629952,13269.77651620999,316.4656860899995,54120.56637216001 2025-12-01,22:59:14.000,335,11096399,-795,0,1764629953,13269.92471503,316.44453870000143,54120.67816608 2025-12-01,22:59:15.000,335,11096421,-795,0,1764629954,13269.850615619995,316.402243919998,54120.43361688 2025-12-01,22:59:16.000,335,11096418,-795,0,1764629955,13269.971869199995,316.416342180004,54120.79694712 2025-12-01,22:59:17.000,335,11096452,-795,0,1764629956,13269.971869199995,316.3247034899978,54120.50348808 2025-12-01,22:59:18.000,335,11096393,-795,0,1764629957,13269.951660269995,316.3035560999997,54120.48252672 2025-12-01,22:59:19.000,335,11096410,-795,0,1764629958,13269.85735192999,316.2189665400001,54120.34278432 2025-12-01,22:59:20.000,335,11096414,-795,0,1764629959,13269.84387931,316.17667176000396,54120.67117896 2025-12-01,22:59:21.000,335,11096426,-795,0,1764629960,13269.82367038,316.1343769800005,54120.70611456001 2025-12-01,22:59:22.000,335,11096427,-795,0,1764629961,13269.76304359,316.1202787200018,54120.7200888 2025-12-01,22:59:23.000,335,11096396,-795,0,1764629962,13269.655262629989,316.02864003000286,54120.57335928 2025-12-01,22:59:24.000,335,11096439,-795,0,1764629963,13269.601372149998,315.98634524999943,54120.279900240006 2025-12-01,22:59:25.000,335,11096429,-795,0,1764629964,13269.688944179994,315.95109960000264,54120.38470704 2025-12-01,22:59:26.000,335,11096387,-795,0,1764629965,13269.648526319994,315.9088048199992,54120.41265552 2025-12-01,22:59:27.000,335,11096394,-795,0,1764629966,13269.614844769989,315.9370013400039,54120.67816608 2025-12-01,22:59:28.000,335,11096433,-795,0,1764629967,13269.520536429998,315.92995221000456,54120.39868128001 2025-12-01,22:59:29.000,335,11096437,-795,0,1764629968,13269.513800119988,315.8735591700024,54120.45457824 2025-12-01,22:59:30.000,335,11096390,-795,0,1764629969,13269.520536429998,315.92995221000456,54120.60829488001 2025-12-01,22:59:31.000,335,11096383,-795,0,1764629970,13269.527272739993,315.90175568999985,54120.27291312001 2025-12-01,22:59:32.000,335,11096382,-795,0,1764629971,13269.480118569998,315.9370013400039,54120.161119200005 2025-12-01,22:59:33.000,335,11096440,-795,0,1764629972,13269.412755470003,315.9722469900007,54120.02836392 2025-12-01,22:59:34.000,335,11096401,-795,0,1764629973,13269.520536429998,316.0568365500003,54120.48252672 2025-12-01,22:59:35.000,335,11096412,-795,0,1764629974,13269.587899529994,316.070934809999,54120.48951384001 2025-12-01,22:59:36.000,335,11096438,-795,0,1764629975,13269.547481669993,316.17667176000396,54120.44060400001 2025-12-01,22:59:37.000,335,11096426,-795,0,1764629976,13269.560954289998,316.1837208900033,54120.39868128001 2025-12-01,22:59:38.000,335,11096435,-795,0,1764629977,13269.608108459994,316.1907700200027,54120.0213768 2025-12-01,22:59:39.000,335,11096400,-795,0,1764629978,13269.621581079999,316.2048682800014,54119.972466960004 2025-12-01,22:59:40.000,335,11096430,-795,0,1764629979,13269.621581079999,316.21191741000075,54120.02836392 2025-12-01,22:59:41.000,335,11096436,-795,0,1764629980,13269.547481669993,316.23306479999883,54120.1960548 2025-12-01,22:59:42.000,335,11096385,-795,0,1764629981,13269.688944179994,316.3247034899978,54120.496500960006 2025-12-01,22:59:43.000,335,11096395,-795,0,1764629982,13269.534009049989,316.3669982700012,54120.38470704 2025-12-01,22:59:44.000,335,11096439,-795,0,1764629983,13269.587899529994,316.4304404400027,54120.307848720004 2025-12-01,22:59:45.000,335,11096427,-795,0,1764629984,13269.594635839989,316.44453870000143,54120.0563124 2025-12-01,22:59:46.000,335,11096410,-795,0,1764629985,13269.581163219998,316.4656860899995,54120.24496464 2025-12-01,22:59:47.000,335,11096438,-795,0,1764629986,13269.560954289998,316.4797843499982,54120.22400328 2025-12-01,22:59:48.000,335,11096388,-795,0,1764629987,13269.480118569998,316.5150300000023,54120.34977144001 2025-12-01,22:59:49.000,335,11096409,-795,0,1764629988,13269.500327499998,316.5361773900004,54120.41265552 2025-12-01,22:59:50.000,335,11096411,-795,0,1764629989,13269.507063809993,316.54322651999973,54120.5803464 2025-12-01,22:59:51.000,335,11096359,-795,0,1764629990,13269.513800119988,316.5361773900004,54120.46156536 2025-12-01,22:59:52.000,335,11096419,-795,0,1764629991,13269.439700709998,316.50798087000294,54120.23797752 2025-12-01,22:59:53.000,335,11096390,-795,0,1764629992,13269.345392369993,316.4938826100042,54120.13317072001 2025-12-01,22:59:54.000,335,11096419,-795,0,1764629993,13269.338656059997,316.48683348000486,54120.09823512 2025-12-01,22:59:55.000,335,11096401,-795,0,1764629994,13269.338656059997,316.50798087000294,54120.46156536 2025-12-01,22:59:56.000,335,11096396,-795,0,1764629995,13269.365601299993,316.5009317400036,54120.60130776 2025-12-01,22:59:57.000,335,11096425,-795,0,1764629996,13269.325183439993,316.42339131000335,54120.62226912 2025-12-01,22:59:58.000,335,11096466,-795,0,1764629997,13269.251084030002,316.39519478999864,54120.53842368001 2025-12-01,22:59:59.000,335,11096359,-795,0,1764629998,13269.163511999992,316.29650697000034,54119.98644120001 2025-12-01,23:00:00.000,335,11096426,-715,0,1764629999,13269.089412590001,316.22601566999947,54120.112209360006 2025-12-01,23:00:01.000,335,11096366,-795,0,1764630000,13269.082676279992,316.16257349999796,54120.18906768 2025-12-01,23:00:02.000,335,11096425,-795,0,1764630001,13269.123094139992,316.09208220000437,54120.496500960006 2025-12-01,23:00:03.000,335,11096430,-795,0,1764630002,13269.022049489991,315.9722469900007,54120.23099040001 2025-12-01,23:00:04.000,335,11096481,-795,0,1764630003,13269.048994730001,315.96519786000135,54120.328810080005 2025-12-01,23:00:05.000,335,11096421,-795,0,1764630004,13269.123094139992,315.86651004000305,54120.41964264001 2025-12-01,23:00:06.000,335,11096489,-795,0,1764630005,13269.082676279992,315.7889696100028,54120.15413208001 2025-12-01,23:00:07.000,335,11096419,-795,0,1764630006,13269.075939969996,315.7114291800026,54120.09823512 2025-12-01,23:00:08.000,335,11096434,-795,0,1764630007,13269.008576870001,315.626839620003,54120.03535104001 2025-12-01,23:00:09.000,335,11096370,-795,0,1764630008,13269.062467349991,315.5774957100002,54120.24496464 2025-12-01,23:00:10.000,335,11096367,-795,0,1764630009,13269.075939969996,315.5633974500015,54120.27291312001 2025-12-01,23:00:11.000,335,11096424,-795,0,1764630010,13269.048994730001,315.5492991900028,54120.210029040005 2025-12-01,23:00:12.000,335,11096459,-795,0,1764630011,13268.995104249996,315.4788078900019,54119.86766016001 2025-12-01,23:00:13.000,335,11096457,-795,0,1764630012,13268.98836794,315.4153657200004,54119.741892 2025-12-01,23:00:14.000,335,11096378,-795,0,1764630013,13268.961422699991,315.4294639799991,54119.588175360004 2025-12-01,23:00:15.000,335,11096359,-795,0,1764630014,13269.055731039996,315.50700440999935,54120.11919648 2025-12-01,23:00:16.000,335,11096404,-795,0,1764630015,13269.089412590001,315.55634832000214,54120.140157840004 2025-12-01,23:00:17.000,335,11096417,-795,0,1764630016,13269.028785800001,315.64093788000173,54120.0213768 2025-12-01,23:00:18.000,335,11096435,-795,0,1764630017,13269.150039380002,315.71847831000196,54120.08426088001 2025-12-01,23:00:19.000,335,11096432,-795,0,1764630018,13269.082676279992,315.76782222000475,54119.61612384 2025-12-01,23:00:20.000,335,11096402,-795,0,1764630019,13269.109621520001,315.8453626499977,54119.706956400005 2025-12-01,23:00:21.000,335,11096435,-795,0,1764630020,13269.156775689997,315.9088048199992,54119.72791776001 2025-12-01,23:00:22.000,335,11096375,-795,0,1764630021,13269.136566759997,316.06388567999966,54120.03535104001 2025-12-01,23:00:23.000,335,11096434,-795,0,1764630022,13269.048994730001,316.0779839399984,54119.88862152 2025-12-01,23:00:24.000,335,11096473,-795,0,1764630023,13269.102885209992,316.2471630600048,54119.90259576 2025-12-01,23:00:25.000,335,11096382,-795,0,1764630024,13269.176984619997,316.3669982700012,54119.93753136001 2025-12-01,23:00:26.000,335,11096427,-795,0,1764630025,13269.230875100002,316.44453870000143,54119.741892 2025-12-01,23:00:27.000,335,11096414,-795,0,1764630026,13269.298238199997,316.48683348000486,54119.79778896001 2025-12-01,23:00:28.000,335,11096456,-795,0,1764630027,13269.291501890002,316.4938826100042,54119.74887912001 2025-12-01,23:00:29.000,335,11096428,-795,0,1764630028,13269.338656059997,316.57142304000445,54120.14714496 2025-12-01,23:00:30.000,335,11096430,-795,0,1764630029,13269.379073919998,316.58552130000317,54120.279900240006 2025-12-01,23:00:31.000,335,11096342,-795,0,1764630030,13269.385810229993,316.5925704300025,54120.20304192001 2025-12-01,23:00:32.000,335,11096451,-795,0,1764630031,13269.358864989998,316.5643739099978,54120.02836392 2025-12-01,23:00:33.000,335,11096415,-795,0,1764630032,13269.251084030002,316.5502756499991,54119.706956400005 2025-12-01,23:00:34.000,335,11096419,-795,0,1764630033,13269.338656059997,316.4938826100042,54119.78381472 2025-12-01,23:00:35.000,335,11096394,-795,0,1764630034,13269.311710820002,316.48683348000486,54119.90958288 2025-12-01,23:00:36.000,335,11096411,-795,0,1764630035,13269.372337610002,316.43748957000207,54120.22400328 2025-12-01,23:00:37.000,335,11096421,-795,0,1764630036,13269.372337610002,316.37404740000056,54120.25195176001 2025-12-01,23:00:38.000,335,11096444,-795,0,1764630037,13269.264556649992,316.31060522999906,54120.18208056001 2025-12-01,23:00:39.000,335,11096415,-795,0,1764630038,13269.183720929992,316.22601566999947,54119.71394352 2025-12-01,23:00:40.000,335,11096407,-795,0,1764630039,13269.190457240002,316.16257349999796,54119.74887912001 2025-12-01,23:00:41.000,335,11096331,-795,0,1764630040,13269.069203660001,316.02864003000286,54119.46240720001 2025-12-01,23:00:42.000,335,11096449,-795,0,1764630041,13269.136566759997,316.0779839399984,54120.09823512 2025-12-01,23:00:43.000,335,11096464,-795,0,1764630042,13269.062467349991,316.01454177000414,54120.0213768 2025-12-01,23:00:44.000,335,11096448,-795,0,1764630043,13269.042258419991,315.9933943799988,54120.04932528 2025-12-01,23:00:45.000,335,11096464,-795,0,1764630044,13269.042258419991,315.96519786000135,54120.08426088001 2025-12-01,23:00:46.000,335,11096402,-795,0,1764630045,13269.022049489991,315.8947065600005,54119.78381472 2025-12-01,23:00:47.000,335,11096386,-795,0,1764630046,13268.961422699991,315.8876574300011,54119.72093064 2025-12-01,23:00:48.000,335,11096435,-795,0,1764630047,13268.81996018999,315.9229030799979,54119.48336856001 2025-12-01,23:00:49.000,335,11096369,-795,0,1764630048,13268.793014949995,315.98634524999943,54120.00041544 2025-12-01,23:00:50.000,335,11096444,-795,0,1764630049,13268.833432809995,315.9722469900007,54120.0213768 2025-12-01,23:00:51.000,335,11096418,-795,0,1764630050,13268.813223879995,316.0074926400048,54119.923557120004 2025-12-01,23:00:52.000,335,11096450,-795,0,1764630051,13268.78627864,316.0427382900016,54119.923557120004 2025-12-01,23:00:53.000,335,11096437,-795,0,1764630052,13268.71891553999,316.0356891600022,54119.51131704001 2025-12-01,23:00:54.000,335,11096392,-795,0,1764630053,13268.752597089995,316.1414261099999,54119.59516248 2025-12-01,23:00:55.000,335,11096337,-795,0,1764630054,13268.772806019995,316.1907700200027,54119.67900792001 2025-12-01,23:00:56.000,335,11096469,-795,0,1764630055,13268.772806019995,316.2471630600048,54119.93753136001 2025-12-01,23:00:57.000,335,11096441,-795,0,1764630056,13268.77954232999,316.3317526200044,54119.944518480006 2025-12-01,23:00:58.000,335,11096453,-795,0,1764630057,13268.752597089995,316.37404740000056,54119.93753136001 2025-12-01,23:00:59.000,335,11096430,-795,0,1764630058,13268.67849767999,316.4515878300008,54119.72791776001 2025-12-01,23:01:00.000,335,11096399,-795,0,1764630059,13268.68523399,316.4938826100042,54119.51830416 2025-12-01,23:01:01.000,335,11096428,-795,0,1764630060,13268.75933339999,316.529128260001,54119.706956400005 2025-12-01,23:01:02.000,335,11096429,-795,0,1764630061,13268.70544292,316.6137178200006,54119.73490488 2025-12-01,23:01:03.000,335,11096371,-795,0,1764630062,13268.53703516999,316.6137178200006,54119.706956400005 2025-12-01,23:01:04.000,335,11096455,-795,0,1764630063,13268.55724409999,316.65601260000403,54119.755866240004 2025-12-01,23:01:05.000,335,11096348,-795,0,1764630064,13268.53703516999,316.6983073800002,54119.776827600006 2025-12-01,23:01:06.000,335,11096409,-795,0,1764630065,13268.56398041,316.67011086000275,54119.6720208 2025-12-01,23:01:07.000,335,11096433,-755,0,1764630066,13268.56398041,316.6489634700047,54119.46939432 2025-12-01,23:01:08.000,335,11096441,-795,0,1764630067,13268.462935759999,316.6137178200006,54119.371574640005 2025-12-01,23:01:09.000,335,11096439,-795,0,1764630068,13268.483144689999,316.5784721700038,54119.60214960001 2025-12-01,23:01:10.000,335,11096410,-795,0,1764630069,13268.550507789994,316.5643739099978,54119.874647280005 2025-12-01,23:01:11.000,335,11096373,-795,0,1764630070,13268.51682623999,316.54322651999973,54119.8117632 2025-12-01,23:01:12.000,335,11096380,-795,0,1764630071,13268.510089929994,316.48683348000486,54119.706956400005 2025-12-01,23:01:13.000,335,11096434,-795,0,1764630072,13268.462935759999,316.37404740000056,54119.30170344 2025-12-01,23:01:14.000,335,11096417,-795,0,1764630073,13268.429254209994,316.35994914000185,54119.24580648001 2025-12-01,23:01:15.000,335,11096428,-795,0,1764630074,13268.355154799989,316.2683104500029,54119.106064080006 2025-12-01,23:01:16.000,335,11096380,-795,0,1764630075,13268.55724409999,316.2048682800014,54119.60214960001 2025-12-01,23:01:17.000,335,11096411,-795,0,1764630076,13268.54377148,316.19781915000203,54119.69298216 2025-12-01,23:01:18.000,335,11096397,-795,0,1764630077,13268.49661730999,316.1061804600031,54119.69298216 2025-12-01,23:01:19.000,335,11096374,-795,0,1764630078,13268.483144689999,316.0779839399984,54119.66503368 2025-12-01,23:01:20.000,335,11096411,-795,0,1764630079,13268.462935759999,316.02864003000286,54119.23881936 2025-12-01,23:01:21.000,335,11096445,-795,0,1764630080,13268.442726829999,315.96519786000135,54119.19689664001 2025-12-01,23:01:22.000,335,11096441,-795,0,1764630081,13268.415781589989,315.9722469900007,54119.24580648001 2025-12-01,23:01:23.000,335,11096405,-795,0,1764630082,13268.382100039998,315.9722469900007,54119.4973428 2025-12-01,23:01:24.000,335,11096384,-795,0,1764630083,13268.361891109998,316.0356891600022,54119.46939432 2025-12-01,23:01:25.000,335,11096411,-795,0,1764630084,13268.388836349994,316.02864003000286,54119.490355680005 2025-12-01,23:01:26.000,335,11096432,-795,0,1764630085,13268.409045279994,316.070934809999,54119.73490488 2025-12-01,23:01:27.000,335,11096424,-795,0,1764630086,13268.422517899999,316.0356891600022,54119.31567768001 2025-12-01,23:01:28.000,335,11096433,-795,0,1764630087,13268.375363729989,316.0779839399984,54119.273754960006 2025-12-01,23:01:29.000,335,11096453,-795,0,1764630088,13268.321473249998,316.09913133000373,54119.217857999996 2025-12-01,23:01:30.000,335,11096408,-795,0,1764630089,13268.267582769993,316.1837208900033,54119.51131704001 2025-12-01,23:01:31.000,335,11096411,-795,0,1764630090,13268.328209559993,316.2542121900042,54119.68599504 2025-12-01,23:01:32.000,335,11096432,-795,0,1764630091,13268.328209559993,316.3247034899978,54119.68599504 2025-12-01,23:01:33.000,335,11096418,-795,0,1764630092,13268.220428599998,316.31060522999906,54119.32965192 2025-12-01,23:01:34.000,335,11096415,-795,0,1764630093,13268.281055389998,316.3881456599993,54119.322664800005 2025-12-01,23:01:35.000,335,11096314,-795,0,1764630094,13268.287791699993,316.4656860899995,54119.37856176 2025-12-01,23:01:36.000,335,11096416,-795,0,1764630095,13268.227164909993,316.52207913000166,54119.46939432 2025-12-01,23:01:37.000,335,11096403,-795,0,1764630096,13268.247373839993,316.5925704300025,54119.658046560005 2025-12-01,23:01:38.000,335,11096421,-795,0,1764630097,13268.166538119993,316.64191433999804,54119.39952312 2025-12-01,23:01:39.000,335,11096377,-795,0,1764630098,13268.099175019997,316.67011086000275,54119.322664800005 2025-12-01,23:01:40.000,335,11096404,-795,0,1764630099,13268.254110149988,316.7406021600036,54119.57420112 2025-12-01,23:01:41.000,335,11096423,-795,0,1764630100,13268.227164909993,316.7617495500017,54119.32965192 2025-12-01,23:01:42.000,335,11096425,-795,0,1764630101,13268.220428599998,316.8463391100013,54119.322664800005 2025-12-01,23:01:43.000,335,11096334,-795,0,1764630102,13268.126120259993,316.80404432999785,54119.00824440001 2025-12-01,23:01:44.000,335,11096464,-795,0,1764630103,13268.139592879998,316.9097812800028,54119.53227840001 2025-12-01,23:01:45.000,335,11096461,-795,0,1764630104,13268.052020850002,316.93092867000087,54119.46939432 2025-12-01,23:01:46.000,335,11096480,-795,0,1764630105,13268.065493469992,316.9379778000002,54119.40651024 2025-12-01,23:01:47.000,335,11096400,-795,0,1764630106,13268.085702399992,316.98027258000366,54119.39952312 2025-12-01,23:01:48.000,335,11096447,-795,0,1764630107,13268.092438710002,316.9097812800028,54119.273754960006 2025-12-01,23:01:49.000,335,11096384,-795,0,1764630108,13268.065493469992,316.91683041000215,54119.17593528001 2025-12-01,23:01:50.000,335,11096442,-795,0,1764630109,13267.991394060002,316.8745356299987,54119.23183224 2025-12-01,23:01:51.000,335,11096376,-795,0,1764630110,13267.957712509997,316.9591251899983,54119.48336856001 2025-12-01,23:01:52.000,335,11096449,-795,0,1764630111,13267.910558340001,316.96617431999766,54119.385548879996 2025-12-01,23:01:53.000,335,11096404,-795,0,1764630112,13267.829722620001,316.95207605999894,54119.06414136 2025-12-01,23:01:54.000,335,11096428,-795,0,1764630113,13267.924030959992,316.9591251899983,54119.16894816 2025-12-01,23:01:55.000,335,11096431,-795,0,1764630114,13267.977921439997,316.8392899800019,54119.00824440001 2025-12-01,23:01:56.000,335,11096436,-795,0,1764630115,13267.984657749992,316.7969951999985,54118.92439896 2025-12-01,23:01:57.000,335,11096459,-795,0,1764630116,13267.863404169992,316.68420912000147,54118.987283040005 2025-12-01,23:01:58.000,335,11096408,-795,0,1764630117,13267.789304760001,316.7124056399989,54119.085102720004 2025-12-01,23:01:59.000,335,11096391,-795,0,1764630118,13267.721941659991,316.70535650999955,54119.17593528001 2025-12-01,23:02:00.000,335,11096436,-795,0,1764630119,13267.60742439,316.6912582500008,54119.085102720004 2025-12-01,23:02:01.000,335,11096446,-795,0,1764630120,13267.49964342999,316.8110934600045,54118.96632168 2025-12-01,23:02:02.000,335,11096454,-795,0,1764630121,13267.39859877999,316.89568302000407,54118.56805584 2025-12-01,23:02:03.000,335,11096445,-795,0,1764630122,13267.36491723,317.0084691000011,54118.50517176001 2025-12-01,23:02:04.000,335,11096430,-795,0,1764630123,13267.41880770999,317.2058447399977,54118.70779824 2025-12-01,23:02:05.000,335,11096438,-795,0,1764630124,13267.513116049995,317.31158169000264,54118.987283040005 2025-12-01,23:02:06.000,335,11096420,-795,0,1764630125,13267.634369629995,317.4173186400003,54119.14099968 2025-12-01,23:02:07.000,335,11096389,-795,0,1764630126,13267.674787489996,317.4807608100018,54119.17593528001 2025-12-01,23:02:08.000,335,11096462,-795,0,1764630127,13267.721941659991,317.5301047200046,54118.99427016 2025-12-01,23:02:09.000,335,11096466,-795,0,1764630128,13267.68826011,317.49485907000053,54118.67286264001 2025-12-01,23:02:10.000,335,11096452,-795,0,1764630129,13267.782568449991,317.5019081999999,54118.66587552 2025-12-01,23:02:11.000,335,11096453,-795,0,1764630130,13267.735414279996,317.5160064599986,54118.76369520001 2025-12-01,23:02:12.000,335,11096398,-795,0,1764630131,13267.910558340001,317.5794486300001,54119.14798680001 2025-12-01,23:02:13.000,335,11096411,-795,0,1764630132,13267.809513690001,317.55830124000204,54119.06414136 2025-12-01,23:02:14.000,335,11096390,-795,0,1764630133,13267.856667859996,317.5442029800033,54119.036192880005 2025-12-01,23:02:15.000,335,11096369,-795,0,1764630134,13267.802777379991,317.5301047200046,54119.07811560001 2025-12-01,23:02:16.000,335,11096434,-795,0,1764630135,13267.68152379999,317.649939930001,54118.69382400001 2025-12-01,23:02:17.000,335,11096433,-795,0,1764630136,13267.66131486999,317.57239950000076,54118.59600432001 2025-12-01,23:02:18.000,335,11096453,-795,0,1764630137,13267.66131486999,317.5512521100027,54118.749720960004 2025-12-01,23:02:19.000,335,11096423,-795,0,1764630138,13267.43901663999,317.53715385000396,54118.95933456001 2025-12-01,23:02:20.000,335,11096392,-795,0,1764630139,13267.472698189995,317.5160064599986,54119.07112848 2025-12-01,23:02:21.000,335,11096429,-795,0,1764630140,13267.371653539994,317.44551515999774,54119.14099968 2025-12-01,23:02:22.000,335,11096441,-795,0,1764630141,13267.263872579999,317.38912212000287,54118.938373200006 2025-12-01,23:02:23.000,335,11096369,-795,0,1764630142,13267.014629109988,317.2833851699979,54118.52613312001 2025-12-01,23:02:24.000,335,11096408,-795,0,1764630143,13267.001156489998,317.2410903900018,54118.547094479996 2025-12-01,23:02:25.000,335,11096436,-795,0,1764630144,13266.873166600002,317.2692869099992,54118.67286264001 2025-12-01,23:02:26.000,335,11096445,-795,0,1764630145,13266.852957670002,317.3679747300048,54118.84055352001 2025-12-01,23:02:27.000,335,11096403,-795,0,1764630146,13266.738440399997,317.4525642900044,54118.75670808 2025-12-01,23:02:28.000,335,11096433,-795,0,1764630147,13266.711495160002,317.5794486300001,54118.51215888 2025-12-01,23:02:29.000,335,11096442,-795,0,1764630148,13266.731704090002,317.762726009998,54118.21869984001 2025-12-01,23:02:30.000,335,11096463,-795,0,1764630149,13266.913584460002,317.96715078000125,54117.8903052 2025-12-01,23:02:31.000,335,11096408,-795,0,1764630150,13267.29755412999,318.0869859900049,54117.97415064001 2025-12-01,23:02:32.000,335,11096425,-795,0,1764630151,13267.802777379991,317.9953472999987,54117.85536960001 2025-12-01,23:02:33.000,335,11096405,-795,0,1764630152,13268.173274430002,317.6428908000016,54117.9601764 2025-12-01,23:02:34.000,335,11096424,-755,0,1764630153,13268.415781589989,317.26223777999985,54118.16979000001 2025-12-01,23:02:35.000,335,11096414,-795,0,1764630154,13268.395572659989,316.78994606999913,54118.197738480005 2025-12-01,23:02:36.000,335,11096408,-795,0,1764630155,13268.341682179998,316.5150300000023,54118.39337784 2025-12-01,23:02:37.000,335,11096454,-795,0,1764630156,13268.132856570002,316.3317526200044,54118.37241648 2025-12-01,23:02:38.000,335,11096385,-795,0,1764630157,13267.937503579997,316.3458508800031,54118.45626192001 2025-12-01,23:02:39.000,335,11096413,-795,0,1764630158,13267.742150589991,316.33880175000377,54118.602991440006 2025-12-01,23:02:40.000,335,11096403,-795,0,1764630159,13267.654578559996,316.42339131000335,54118.88946336001 2025-12-01,23:02:41.000,335,11096438,-795,0,1764630160,13267.56700653,316.47273521999887,54119.036192880005 2025-12-01,23:02:42.000,335,11096429,-795,0,1764630161,13267.52658867,316.5643739099978,54119.02221864 2025-12-01,23:02:43.000,335,11096440,-795,0,1764630162,13267.3447083,316.52207913000166,54118.547094479996 2025-12-01,23:02:44.000,335,11096444,-795,0,1764630163,13267.41880770999,316.5925704300025,54118.68683688 2025-12-01,23:02:45.000,335,11096428,-795,0,1764630164,13267.432280329995,316.64191433999804,54118.86151488001 2025-12-01,23:02:46.000,335,11096386,-795,0,1764630165,13267.44575295,316.6912582500008,54119.07811560001 2025-12-01,23:02:47.000,335,11096441,-795,0,1764630166,13267.452489259995,316.73355303000426,54119.21087088 2025-12-01,23:02:48.000,335,11096445,-795,0,1764630167,13267.304290439999,316.70535650999955,54119.09907696001 2025-12-01,23:02:49.000,335,11096427,-795,0,1764630168,13267.31776305999,316.67011086000275,54119.12702544001 2025-12-01,23:02:50.000,335,11096421,-795,0,1764630169,13267.35818091999,316.7406021600036,54119.036192880005 2025-12-01,23:02:51.000,335,11096484,-795,0,1764630170,13267.122410069998,316.68420912000147,54118.700811120005 2025-12-01,23:02:52.000,335,11096406,-795,0,1764630171,13267.183036859999,316.75470042000234,54118.76369520001 2025-12-01,23:02:53.000,335,11096422,-795,0,1764630172,13267.122410069998,316.6912582500008,54118.89645048 2025-12-01,23:02:54.000,335,11096432,-795,0,1764630173,13267.176300549989,316.75470042000234,54119.07112848 2025-12-01,23:02:55.000,335,11096452,-795,0,1764630174,13267.135882689989,316.7758478100004,54118.98029592001 2025-12-01,23:02:56.000,335,11096401,-795,0,1764630175,13267.095464829988,316.75470042000234,54119.106064080006 2025-12-01,23:02:57.000,335,11096435,-795,0,1764630176,13267.041574349998,316.73355303000426,54118.917411840004 2025-12-01,23:02:58.000,335,11096429,-795,0,1764630177,13267.028101729993,316.7406021600036,54118.76369520001 2025-12-01,23:02:59.000,335,11096412,-795,0,1764630178,13266.886639219993,316.7406021600036,54118.56805584 2025-12-01,23:03:00.000,335,11096423,-795,0,1764630179,13266.879902909997,316.7406021600036,54118.749720960004 2025-12-01,23:03:01.000,335,11096427,-795,0,1764630180,13267.034838039988,316.78994606999913,54119.106064080006 2025-12-01,23:03:02.000,335,11096375,-795,0,1764630181,13267.001156489998,316.7828969399998,54119.09208984 2025-12-01,23:03:03.000,335,11096372,-795,0,1764630182,13266.832748740002,316.78994606999913,54118.79164368001 2025-12-01,23:03:04.000,335,11096453,-795,0,1764630183,13266.947266009993,316.7828969399998,54118.74273384001 2025-12-01,23:03:05.000,335,11096427,-795,0,1764630184,13266.987683869993,316.747651290003,54118.5890172 2025-12-01,23:03:06.000,335,11096459,-795,0,1764630185,13266.987683869993,316.6983073800002,54118.651901280005 2025-12-01,23:03:07.000,335,11096469,-795,0,1764630186,13267.028101729993,316.6983073800002,54118.76369520001 2025-12-01,23:03:08.000,335,11096441,-795,0,1764630187,13266.994420180003,316.7124056399989,54118.84754064 2025-12-01,23:03:09.000,335,11096492,-795,0,1764630188,13267.055046969988,316.68420912000147,54118.88946336001 2025-12-01,23:03:10.000,335,11096444,-795,0,1764630189,13267.149355309994,316.65601260000403,54118.95933456001 2025-12-01,23:03:11.000,335,11096423,-795,0,1764630190,13267.149355309994,316.5925704300025,54118.79164368001 2025-12-01,23:03:12.000,335,11096398,-795,0,1764630191,13267.169564239994,316.5996195600019,54118.51215888 2025-12-01,23:03:13.000,335,11096455,-795,0,1764630192,13267.014629109988,316.5502756499991,54118.35145512 2025-12-01,23:03:14.000,335,11096403,-795,0,1764630193,13267.095464829988,316.55732477999845,54118.62395280001 2025-12-01,23:03:15.000,335,11096418,-795,0,1764630194,13267.102201139998,316.5925704300025,54118.749720960004 2025-12-01,23:03:16.000,335,11096414,-795,0,1764630195,13267.176300549989,316.5925704300025,54118.95933456001 2025-12-01,23:03:17.000,335,11096467,-795,0,1764630196,13267.115673759989,316.55732477999845,54119.01523152 2025-12-01,23:03:18.000,335,11096429,-795,0,1764630197,13267.149355309994,316.5784721700038,54118.70779824 2025-12-01,23:03:19.000,335,11096424,-795,0,1764630198,13267.135882689989,316.5361773900004,54118.56805584 2025-12-01,23:03:20.000,335,11096438,-795,0,1764630199,13267.122410069998,316.5784721700038,54118.54010736 2025-12-01,23:03:21.000,335,11096445,-795,0,1764630200,13267.142618999998,316.5996195600019,54118.749720960004 2025-12-01,23:03:22.000,335,11096425,-795,0,1764630201,13267.135882689989,316.65601260000403,54118.96632168 2025-12-01,23:03:23.000,335,11096464,-795,0,1764630202,13267.014629109988,316.6630617300034,54118.80561792 2025-12-01,23:03:24.000,335,11096370,-795,0,1764630203,13267.041574349998,316.7265039000049,54118.95234744 2025-12-01,23:03:25.000,335,11096453,-795,0,1764630204,13267.108937449993,316.71945476999826,54118.938373200006 2025-12-01,23:03:26.000,335,11096473,-795,0,1764630205,13267.081992209998,316.75470042000234,54118.66587552 2025-12-01,23:03:27.000,335,11096404,-795,0,1764630206,13267.055046969988,316.73355303000426,54118.64491416001 2025-12-01,23:03:28.000,335,11096406,-795,0,1764630207,13266.987683869993,316.81814259000384,54118.57504296001 2025-12-01,23:03:29.000,335,11096413,-795,0,1764630208,13266.954002320002,316.80404432999785,54118.868502000005 2025-12-01,23:03:30.000,335,11096421,-795,0,1764630209,13266.974211250003,316.8392899800019,54118.9034376 2025-12-01,23:03:31.000,335,11096387,-795,0,1764630210,13266.980947559998,316.8745356299987,54118.88946336001 2025-12-01,23:03:32.000,335,11096415,-795,0,1764630211,13266.933793390002,316.91683041000215,54118.67286264001 2025-12-01,23:03:33.000,335,11096395,-795,0,1764630212,13266.859693979997,316.8886338900047,54118.533120240005 2025-12-01,23:03:34.000,335,11096391,-795,0,1764630213,13266.873166600002,316.9379778000002,54118.45626192001 2025-12-01,23:03:35.000,335,11096351,-795,0,1764630214,13266.933793390002,316.93092867000087,54118.700811120005 2025-12-01,23:03:36.000,335,11096451,-795,0,1764630215,13266.893375530002,316.987321710003,54118.92439896 2025-12-01,23:03:37.000,335,11096444,-795,0,1764630216,13266.900111839997,317.03666561999853,54119.02221864 2025-12-01,23:03:38.000,335,11096414,-795,0,1764630217,13266.832748740002,317.0578130100039,54118.9034376 2025-12-01,23:03:39.000,335,11096407,-795,0,1764630218,13266.785594569992,317.0437147499979,54118.60997856 2025-12-01,23:03:40.000,335,11096404,-795,0,1764630219,13266.866430289992,317.03666561999853,54118.5890172 2025-12-01,23:03:41.000,335,11096420,-795,0,1764630220,13266.866430289992,317.0578130100039,54118.61696568 2025-12-01,23:03:42.000,335,11096433,-795,0,1764630221,13266.846221359992,317.03666561999853,54118.63093992 2025-12-01,23:03:43.000,335,11096414,-795,0,1764630222,13266.684549919992,317.01551823000045,54118.7287596 2025-12-01,23:03:44.000,335,11096443,-795,0,1764630223,13266.718231469997,317.0084691000011,54118.68683688 2025-12-01,23:03:45.000,335,11096414,-795,0,1764630224,13266.805803499992,316.987321710003,54118.79164368001 2025-12-01,23:03:46.000,335,11096401,-795,0,1764630225,13266.832748740002,317.02961648999917,54118.749720960004 2025-12-01,23:03:47.000,335,11096421,-795,0,1764630226,13266.846221359992,316.96617431999766,54118.51215888 2025-12-01,23:03:48.000,335,11096403,-795,0,1764630227,13266.846221359992,316.96617431999766,54118.49818464 2025-12-01,23:03:49.000,335,11096425,-795,0,1764630228,13266.893375530002,316.98027258000366,54118.59600432001 2025-12-01,23:03:50.000,335,11096413,-795,0,1764630229,13266.886639219993,316.9379778000002,54118.79164368001 2025-12-01,23:03:51.000,335,11096386,-795,0,1764630230,13266.960738629998,316.9238795400015,54118.917411840004 2025-12-01,23:03:52.000,335,11096392,-795,0,1764630231,13266.927057079993,316.8745356299987,54118.868502000005 2025-12-01,23:03:53.000,335,11096443,-795,0,1764630232,13266.832748740002,316.81814259000384,54118.700811120005 2025-12-01,23:03:54.000,335,11096442,-795,0,1764630233,13266.852957670002,316.78994606999913,54118.39337784 2025-12-01,23:03:55.000,335,11096455,-795,0,1764630234,13266.920320769997,316.7406021600036,54118.46324904 2025-12-01,23:03:56.000,335,11096457,-795,0,1764630235,13266.920320769997,316.75470042000234,54118.67984976 2025-12-01,23:03:57.000,335,11096467,-795,0,1764630236,13266.974211250003,316.75470042000234,54118.89645048 2025-12-01,23:03:58.000,335,11096417,-795,0,1764630237,13266.947266009993,316.6983073800002,54118.882476239996 2025-12-01,23:03:59.000,335,11096367,-795,0,1764630238,13266.893375530002,316.6983073800002,54118.73574672 2025-12-01,23:04:00.000,335,11096379,-795,0,1764630239,13266.913584460002,316.6278160799993,54118.66587552 2025-12-01,23:04:01.000,335,11096448,-795,0,1764630240,13266.900111839997,316.5925704300025,54118.54010736 2025-12-01,23:04:02.000,335,11096392,-795,0,1764630241,13266.866430289992,316.5502756499991,54118.40036496 2025-12-01,23:04:03.000,335,11096436,-795,0,1764630242,13266.826012429992,316.5502756499991,54118.47023616 2025-12-01,23:04:04.000,335,11096462,-795,0,1764630243,13266.799067189997,316.5502756499991,54118.74273384001 2025-12-01,23:04:05.000,335,11096464,-795,0,1764630244,13266.893375530002,316.529128260001,54118.87548912 2025-12-01,23:04:06.000,335,11096419,-795,0,1764630245,13266.873166600002,316.5150300000023,54118.95933456001 2025-12-01,23:04:07.000,335,11096397,-795,0,1764630246,13266.859693979997,316.45863696000015,54118.882476239996 2025-12-01,23:04:08.000,335,11096489,-795,0,1764630247,13266.799067189997,316.3669982700012,54118.40036496 2025-12-01,23:04:09.000,335,11096424,-795,0,1764630248,13266.859693979997,316.40929305000464,54118.519146 2025-12-01,23:04:10.000,335,11096411,-795,0,1764630249,13266.886639219993,316.42339131000335,54118.651901280005 2025-12-01,23:04:11.000,335,11096443,-795,0,1764630250,13266.893375530002,316.4304404400027,54118.92439896 2025-12-01,23:04:12.000,335,11096399,-795,0,1764630251,13266.859693979997,316.4304404400027,54118.868502000005 2025-12-01,23:04:13.000,335,11096393,-795,0,1764630252,13266.839485049997,316.3317526200044,54118.651901280005 2025-12-01,23:04:14.000,335,11096404,-795,0,1764630253,13266.933793390002,316.42339131000335,54118.868502000005 2025-12-01,23:04:15.000,335,11096388,-795,0,1764630254,13266.994420180003,316.43748957000207,54118.67286264001 2025-12-01,23:04:16.000,335,11096413,-795,0,1764630255,13266.994420180003,316.4938826100042,54118.582030080004 2025-12-01,23:04:17.000,335,11096412,-795,0,1764630256,13267.001156489998,316.529128260001,54118.651901280005 2025-12-01,23:04:18.000,335,11096416,-795,0,1764630257,13266.980947559998,316.54322651999973,54118.68683688 2025-12-01,23:04:19.000,335,11096384,-795,0,1764630258,13266.927057079993,316.60666869000124,54118.80561792 2025-12-01,23:04:20.000,335,11096449,-795,0,1764630259,13267.041574349998,316.6348652099987,54118.917411840004 2025-12-01,23:04:21.000,335,11096468,-795,0,1764630260,13267.115673759989,316.70535650999955,54119.07112848 2025-12-01,23:04:22.000,335,11096419,-795,0,1764630261,13267.129146379993,316.75470042000234,54118.7287596 2025-12-01,23:04:23.000,335,11096457,-795,0,1764630262,13267.028101729993,316.6983073800002,54118.365429360005 2025-12-01,23:04:24.000,335,11096452,-795,0,1764630263,13267.061783279998,316.8251917200032,54118.62395280001 2025-12-01,23:04:25.000,335,11096386,-795,0,1764630264,13267.102201139998,316.83224085000256,54119.00824440001 2025-12-01,23:04:26.000,335,11096453,-795,0,1764630265,13267.108937449993,316.89568302000407,54119.07811560001 2025-12-01,23:04:27.000,335,11096453,-795,0,1764630266,13267.149355309994,316.9097812800028,54119.085102720004 2025-12-01,23:04:28.000,335,11096439,-795,0,1764630267,13267.048310659993,316.9450269299996,54119.02221864 2025-12-01,23:04:29.000,335,11096430,-795,0,1764630268,13267.034838039988,316.93092867000087,54118.68683688 2025-12-01,23:04:30.000,335,11096451,-795,0,1764630269,13267.115673759989,316.9591251899983,54118.86151488001 2025-12-01,23:04:31.000,335,11096419,-795,0,1764630270,13267.055046969988,316.9450269299996,54118.9034376 2025-12-01,23:04:32.000,335,11096471,-795,0,1764630271,13267.007892799993,316.93092867000087,54119.17593528001 2025-12-01,23:04:33.000,335,11096438,-795,0,1764630272,13266.859693979997,316.8745356299987,54118.8335664 2025-12-01,23:04:34.000,335,11096421,-795,0,1764630273,13266.893375530002,316.91683041000215,54119.036192880005 2025-12-01,23:04:35.000,335,11096467,-795,0,1764630274,13266.940529699998,316.8886338900047,54119.12003832 2025-12-01,23:04:36.000,335,11096407,-795,0,1764630275,13266.886639219993,316.86043737,54118.88946336001 2025-12-01,23:04:37.000,335,11096442,-795,0,1764630276,13266.859693979997,316.83224085000256,54118.8335664 2025-12-01,23:04:38.000,335,11096403,-795,0,1764630277,13266.819276119997,316.76879868000105,54118.69382400001 2025-12-01,23:04:39.000,335,11096397,-795,0,1764630278,13266.812539810002,316.7828969399998,54119.085102720004 2025-12-01,23:04:40.000,335,11096450,-795,0,1764630279,13266.738440399997,316.76879868000105,54119.18990952 2025-12-01,23:04:41.000,335,11096432,-795,0,1764630280,13266.758649329997,316.73355303000426,54119.106064080006 2025-12-01,23:04:42.000,335,11096430,-795,0,1764630281,13266.650868370001,316.7124056399989,54118.95234744 2025-12-01,23:04:43.000,335,11096379,-795,0,1764630282,13266.664340989992,316.5996195600019,54118.57504296001 2025-12-01,23:04:44.000,335,11096420,-795,0,1764630283,13266.650868370001,316.6137178200006,54118.749720960004 2025-12-01,23:04:45.000,335,11096416,-795,0,1764630284,13266.698022539997,316.60666869000124,54118.84754064 2025-12-01,23:04:46.000,335,11096429,-795,0,1764630285,13266.677813609997,316.64191433999804,54119.14798680001 2025-12-01,23:04:47.000,335,11096421,-795,0,1764630286,13266.704758849992,316.6278160799993,54119.14798680001 2025-12-01,23:04:48.000,335,11096420,-795,0,1764630287,13266.590241580001,316.5996195600019,54118.9034376 2025-12-01,23:04:49.000,335,11096357,-795,0,1764630288,13266.650868370001,316.64191433999804,54118.987283040005 2025-12-01,23:04:50.000,335,11096422,-795,0,1764630289,13266.684549919992,316.62076694999996,54118.819592160005 2025-12-01,23:04:51.000,335,11096441,-795,0,1764630290,13266.691286230001,316.6278160799993,54118.7287596 2025-12-01,23:04:52.000,335,11096453,-795,0,1764630291,13266.671077300001,316.6348652099987,54118.67984976 2025-12-01,23:04:53.000,335,11096443,-795,0,1764630292,13266.657604679996,316.5996195600019,54118.91042472001 2025-12-01,23:04:54.000,335,11096469,-795,0,1764630293,13266.778858259997,316.68420912000147,54119.02920576001 2025-12-01,23:04:55.000,335,11096302,-795,0,1764630294,13266.778858259997,316.68420912000147,54119.085102720004 2025-12-01,23:04:56.000,335,11096438,-795,0,1764630295,13266.799067189997,316.6771599900021,54119.07811560001 2025-12-01,23:04:57.000,335,11096419,-795,0,1764630296,13266.785594569992,316.67011086000275,54118.74273384001 2025-12-01,23:04:58.000,335,11096426,-795,0,1764630297,13266.805803499992,316.65601260000403,54118.602991440006 2025-12-01,23:04:59.000,335,11096426,-795,0,1764630298,13266.765385639992,316.6489634700047,54118.59600432001 2025-12-01,23:05:00.000,335,11096430,-795,0,1764630299,13266.785594569992,316.73355303000426,54118.9034376 2025-12-01,23:05:01.000,335,11096439,-795,0,1764630300,13266.873166600002,316.7265039000049,54119.09208984 2025-12-01,23:05:02.000,335,11096447,-795,0,1764630301,13266.866430289992,316.75470042000234,54119.050167119996 2025-12-01,23:05:03.000,335,11096379,-795,0,1764630302,13266.785594569992,316.71945476999826,54118.868502000005 2025-12-01,23:05:04.000,335,11096504,-795,0,1764630303,13266.799067189997,316.71945476999826,54118.582030080004 2025-12-01,23:05:05.000,335,11096341,-795,0,1764630304,13266.852957670002,316.747651290003,54118.64491416001 2025-12-01,23:05:06.000,335,11096457,-795,0,1764630305,13266.873166600002,316.75470042000234,54118.73574672 2025-12-01,23:05:07.000,335,11096480,-795,0,1764630306,13266.879902909997,316.8110934600045,54119.12003832 2025-12-01,23:05:08.000,335,11096430,-795,0,1764630307,13266.832748740002,316.8110934600045,54119.036192880005 2025-12-01,23:05:09.000,335,11096436,-795,0,1764630308,13266.866430289992,316.83224085000256,54118.987283040005 2025-12-01,23:05:10.000,335,11096423,-795,0,1764630309,13266.900111839997,316.81814259000384,54119.14798680001 2025-12-01,23:05:11.000,335,11096408,-795,0,1764630310,13266.927057079993,316.80404432999785,54118.84754064 2025-12-01,23:05:12.000,335,11096462,-795,0,1764630311,13266.940529699998,316.83224085000256,54118.84055352001 2025-12-01,23:05:13.000,335,11096481,-795,0,1764630312,13266.839485049997,316.7758478100004,54118.56805584 2025-12-01,23:05:14.000,335,11096435,-795,0,1764630313,13266.859693979997,316.81814259000384,54119.050167119996 2025-12-01,23:05:15.000,335,11096431,-795,0,1764630314,13266.947266009993,316.8815847599981,54119.17593528001 2025-12-01,23:05:16.000,335,11096425,-795,0,1764630315,13266.974211250003,316.8463391100013,54119.24580648001 2025-12-01,23:05:17.000,335,11096448,-795,0,1764630316,13266.893375530002,316.8251917200032,54119.12003832 2025-12-01,23:05:18.000,335,11096449,-795,0,1764630317,13266.940529699998,316.7969951999985,54118.85452776 2025-12-01,23:05:19.000,335,11096374,-795,0,1764630318,13266.873166600002,316.81814259000384,54118.749720960004 2025-12-01,23:05:20.000,335,11096438,-795,0,1764630319,13266.920320769997,316.8392899800019,54118.73574672 2025-12-01,23:05:21.000,335,11096446,-795,0,1764630320,13266.980947559998,316.8815847599981,54119.217857999996 2025-12-01,23:05:22.000,335,11096416,-795,0,1764630321,13266.879902909997,316.83224085000256,54119.05715424001 2025-12-01,23:05:23.000,335,11096449,-795,0,1764630322,13266.893375530002,316.8463391100013,54118.84754064 2025-12-01,23:05:24.000,335,11096451,-795,0,1764630323,13266.940529699998,316.8886338900047,54119.22484512001 2025-12-01,23:05:25.000,335,11096428,-795,0,1764630324,13266.967474939993,316.86043737,54118.98029592001 2025-12-01,23:05:26.000,335,11096441,-795,0,1764630325,13266.980947559998,316.86748649999936,54118.91042472001 2025-12-01,23:05:27.000,335,11096447,-795,0,1764630326,13266.933793390002,316.8886338900047,54118.770682320006 2025-12-01,23:05:28.000,335,11096457,-795,0,1764630327,13266.987683869993,316.9238795400015,54119.25978072 2025-12-01,23:05:29.000,335,11096438,-795,0,1764630328,13266.954002320002,316.98027258000366,54119.09208984 2025-12-01,23:05:30.000,335,11096462,-795,0,1764630329,13266.927057079993,316.98027258000366,54119.106064080006 2025-12-01,23:05:31.000,335,11096424,-795,0,1764630330,13266.987683869993,317.00141997000173,54119.322664800005 2025-12-01,23:05:32.000,335,11096431,-795,0,1764630331,13267.014629109988,317.0084691000011,54119.050167119996 2025-12-01,23:05:33.000,335,11096406,-795,0,1764630332,13266.940529699998,316.9943708400024,54118.80561792 2025-12-01,23:05:34.000,335,11096437,-795,0,1764630333,13267.014629109988,317.00141997000173,54118.98029592001 2025-12-01,23:05:35.000,335,11096355,-795,0,1764630334,13267.055046969988,317.07896040000196,54119.31567768001 2025-12-01,23:05:36.000,335,11096394,-795,0,1764630335,13267.081992209998,317.06486214000324,54119.28074208 2025-12-01,23:05:37.000,335,11096379,-795,0,1764630336,13267.055046969988,317.0437147499979,54119.273754960006 2025-12-01,23:05:38.000,335,11096446,-795,0,1764630337,13267.028101729993,317.0578130100039,54119.16196104 2025-12-01,23:05:39.000,335,11096447,-795,0,1764630338,13267.068519589993,317.07896040000196,54118.89645048 2025-12-01,23:05:40.000,335,11096479,-795,0,1764630339,13267.115673759989,317.06486214000324,54119.04318 2025-12-01,23:05:41.000,335,11096391,-795,0,1764630340,13267.135882689989,317.1212551799981,54119.14099968 2025-12-01,23:05:42.000,335,11096424,-795,0,1764630341,13267.129146379993,317.1353534400041,54119.34362616001 2025-12-01,23:05:43.000,335,11096391,-795,0,1764630342,13267.068519589993,317.10010779000004,54119.05715424001 2025-12-01,23:05:44.000,335,11096428,-795,0,1764630343,13267.135882689989,317.1071569199994,54119.12003832 2025-12-01,23:05:45.000,335,11096348,-795,0,1764630344,13267.156091619989,317.1212551799981,54119.154973920005 2025-12-01,23:05:46.000,335,11096331,-795,0,1764630345,13267.142618999998,317.0507638800045,54118.76369520001 2025-12-01,23:05:47.000,335,11096420,-795,0,1764630346,13267.209982099994,317.0930586600007,54119.00824440001 2025-12-01,23:05:48.000,335,11096403,-795,0,1764630347,13267.27734519999,317.0578130100039,54119.1130512 2025-12-01,23:05:49.000,335,11096443,-795,0,1764630348,13267.196509479989,317.07896040000196,54119.322664800005 2025-12-01,23:05:50.000,335,11096418,-795,0,1764630349,13267.209982099994,317.03666561999853,54119.22484512001 2025-12-01,23:05:51.000,335,11096341,-795,0,1764630350,13267.27734519999,317.06486214000324,54119.37856176 2025-12-01,23:05:52.000,335,11096403,-795,0,1764630351,13267.290817819994,317.03666561999853,54119.28074208 2025-12-01,23:05:53.000,335,11096414,-795,0,1764630352,13267.156091619989,317.01551823000045,54118.86151488001 2025-12-01,23:05:54.000,335,11096418,-795,0,1764630353,13267.25713626999,317.0084691000011,54118.93138608001 2025-12-01,23:05:55.000,335,11096443,-795,0,1764630354,13267.263872579999,316.9732234500043,54119.02920576001 2025-12-01,23:05:56.000,335,11096409,-795,0,1764630355,13267.41880770999,317.0437147499979,54119.40651024 2025-12-01,23:05:57.000,335,11096445,-795,0,1764630356,13267.43901663999,316.9943708400024,54119.553239759996 2025-12-01,23:05:58.000,335,11096425,-795,0,1764630357,13267.44575295,316.95207605999894,54119.43445872001 2025-12-01,23:05:59.000,335,11096368,-795,0,1764630358,13267.42554402,316.9379778000002,54119.29471632001 2025-12-01,23:06:00.000,335,11096363,-795,0,1764630359,13267.533324979995,316.86748649999936,54119.14099968 2025-12-01,23:06:01.000,335,11096453,-795,0,1764630360,13267.50637974,316.86043737,54119.13401256 2025-12-01,23:06:02.000,335,11096423,-795,0,1764630361,13267.51985235999,316.8815847599981,54119.24580648001 2025-12-01,23:06:03.000,335,11096420,-795,0,1764630362,13267.43901663999,316.8815847599981,54119.4274716 2025-12-01,23:06:04.000,335,11096443,-795,0,1764630363,13267.52658867,316.8886338900047,54119.39253600001 2025-12-01,23:06:05.000,335,11096450,-795,0,1764630364,13267.60068807999,316.85338824000064,54119.61612384 2025-12-01,23:06:06.000,335,11096445,-795,0,1764630365,13267.64110593999,316.81814259000384,54119.47638144 2025-12-01,23:06:07.000,335,11096333,-795,0,1764630366,13267.62089700999,316.8392899800019,54119.273754960006 2025-12-01,23:06:08.000,335,11096464,-795,0,1764630367,13267.593951769995,316.78994606999913,54119.13401256 2025-12-01,23:06:09.000,335,11096397,-795,0,1764630368,13267.60068807999,316.81814259000384,54119.26676784001 2025-12-01,23:06:10.000,335,11096374,-795,0,1764630369,13267.654578559996,316.80404432999785,54119.553239759996 2025-12-01,23:06:11.000,335,11096453,-795,0,1764630370,13267.60068807999,316.8392899800019,54119.45542008 2025-12-01,23:06:12.000,335,11096438,-795,0,1764630371,13267.68152379999,316.8251917200032,54119.58118824001 2025-12-01,23:06:13.000,335,11096457,-795,0,1764630372,13267.634369629995,316.78994606999913,54119.26676784001 2025-12-01,23:06:14.000,335,11096490,-795,0,1764630373,13267.68826011,316.80404432999785,54119.273754960006 2025-12-01,23:06:15.000,335,11096402,-795,0,1764630374,13267.60742439,316.7758478100004,54119.050167119996 2025-12-01,23:06:16.000,335,11096390,-795,0,1764630375,13267.66131486999,316.8463391100013,54119.371574640005 2025-12-01,23:06:17.000,335,11096440,-795,0,1764630376,13267.72867797,316.8745356299987,54119.62311096 2025-12-01,23:06:18.000,335,11096432,-795,0,1764630377,13267.715205349996,316.9097812800028,54119.51131704001 2025-12-01,23:06:19.000,335,11096400,-795,0,1764630378,13267.735414279996,316.89568302000407,54119.47638144 2025-12-01,23:06:20.000,335,11096406,-795,0,1764630379,13267.816249999996,316.9379778000002,54119.51830416 2025-12-01,23:06:21.000,335,11096394,-795,0,1764630380,13267.950976200002,316.8745356299987,54119.18990952 2025-12-01,23:06:22.000,335,11096411,-795,0,1764630381,13268.146329189993,316.73355303000426,54119.273754960006 2025-12-01,23:06:23.000,335,11096445,-795,0,1764630382,13267.964448819992,316.58552130000317,54119.12702544001 2025-12-01,23:06:24.000,335,11096387,-795,0,1764630383,13267.890349410001,316.5784721700038,54119.441445840006 2025-12-01,23:06:25.000,335,11096355,-795,0,1764630384,13267.735414279996,316.6983073800002,54119.52529128 2025-12-01,23:06:26.000,335,11096406,-795,0,1764630385,13267.66805118,316.8110934600045,54119.47638144 2025-12-01,23:06:27.000,335,11096447,-795,0,1764630386,13267.70173272999,316.9097812800028,54119.53227840001 2025-12-01,23:06:28.000,335,11096460,-795,0,1764630387,13267.76909583,316.9450269299996,54119.441445840006 2025-12-01,23:06:29.000,335,11096404,-795,0,1764630388,13267.775832139996,317.0225673599998,54119.40651024 2025-12-01,23:06:30.000,335,11096404,-795,0,1764630389,13267.789304760001,317.03666561999853,54119.43445872001 2025-12-01,23:06:31.000,335,11096416,-795,0,1764630390,13267.863404169992,317.1071569199994,54119.79778896001 2025-12-01,23:06:32.000,335,11096416,-795,0,1764630391,13267.836458929996,317.11420604999876,54119.755866240004 2025-12-01,23:06:33.000,335,11096398,-795,0,1764630392,13267.822986309991,317.10010779000004,54119.658046560005 2025-12-01,23:06:34.000,335,11096416,-795,0,1764630393,13267.829722620001,317.1212551799981,54119.567214 2025-12-01,23:06:35.000,335,11096433,-795,0,1764630394,13267.849931550001,317.06486214000324,54119.385548879996 2025-12-01,23:06:36.000,335,11096434,-795,0,1764630395,13267.950976200002,317.0719112700026,54119.53227840001 2025-12-01,23:06:37.000,335,11096403,-795,0,1764630396,13267.964448819992,317.0930586600007,54119.706956400005 2025-12-01,23:06:38.000,335,11096437,-795,0,1764630397,13267.957712509997,317.11420604999876,54119.86067304 2025-12-01,23:06:39.000,335,11096428,-795,0,1764630398,13267.903822029992,317.0930586600007,54119.73490488 2025-12-01,23:06:40.000,335,11096388,-795,0,1764630399,13267.930767270002,317.10010779000004,54119.825737440005 2025-12-01,23:06:41.000,335,11096440,-795,0,1764630400,13267.984657749992,317.0437147499979,54119.72093064 2025-12-01,23:06:42.000,335,11096359,-795,0,1764630401,13267.971185130002,317.02961648999917,54119.52529128 2025-12-01,23:06:43.000,335,11096455,-795,0,1764630402,13267.903822029992,317.0225673599998,54119.50432992 2025-12-01,23:06:44.000,335,11096446,-795,0,1764630403,13267.930767270002,317.01551823000045,54119.706956400005 2025-12-01,23:06:45.000,335,11096463,-795,0,1764630404,13268.018339299997,316.9450269299996,54119.93753136001 2025-12-01,23:06:46.000,335,11096468,-795,0,1764630405,13268.065493469992,316.9591251899983,54119.923557120004 2025-12-01,23:06:47.000,335,11096396,-795,0,1764630406,13268.099175019997,316.98027258000366,54119.97945408 2025-12-01,23:06:48.000,335,11096446,-795,0,1764630407,13268.058757159997,316.8815847599981,54119.60214960001 2025-12-01,23:06:49.000,335,11096398,-795,0,1764630408,13268.105911329993,316.83224085000256,54119.553239759996 2025-12-01,23:06:50.000,335,11096451,-795,0,1764630409,13268.159801809998,316.85338824000064,54119.60214960001 2025-12-01,23:06:51.000,335,11096427,-795,0,1764630410,13268.038548229997,316.85338824000064,54119.741892 2025-12-01,23:06:52.000,335,11096433,-795,0,1764630411,13268.078966089997,316.8886338900047,54119.90958288 2025-12-01,23:06:53.000,335,11096407,-715,0,1764630412,13268.099175019997,316.86043737,54119.93054424 2025-12-01,23:06:54.000,335,11096407,-795,0,1764630413,13268.159801809998,316.8745356299987,54119.874647280005 2025-12-01,23:06:55.000,335,11096405,-795,0,1764630414,13268.213692289988,316.86748649999936,54119.88862152 2025-12-01,23:06:56.000,335,11096467,-795,0,1764630415,13268.206955979993,316.85338824000064,54119.776827600006 2025-12-01,23:06:57.000,335,11096457,-795,0,1764630416,13268.220428599998,316.86043737,54119.79080184 2025-12-01,23:06:58.000,335,11096403,-795,0,1764630417,13268.173274430002,316.9097812800028,54119.98644120001 2025-12-01,23:06:59.000,335,11096458,-795,0,1764630418,13268.099175019997,316.91683041000215,54119.923557120004 2025-12-01,23:07:00.000,335,11096448,-795,0,1764630419,13268.186747049993,316.9238795400015,54120.0563124 2025-12-01,23:07:01.000,335,11096456,-795,0,1764630420,13268.308000629993,316.95207605999894,54120.258938880004 2025-12-01,23:07:02.000,335,11096384,-795,0,1764630421,13268.321473249998,316.9450269299996,54119.98644120001 2025-12-01,23:07:03.000,335,11096392,-795,0,1764630422,13268.213692289988,316.9379778000002,54119.609136720006 2025-12-01,23:07:04.000,335,11096440,-795,0,1764630423,13268.254110149988,317.0437147499979,54119.79778896001 2025-12-01,23:07:05.000,335,11096420,-795,0,1764630424,13268.267582769993,317.11420604999876,54120.09823512 2025-12-01,23:07:06.000,335,11096439,-795,0,1764630425,13268.233901219988,317.1071569199994,54120.04932528 2025-12-01,23:07:07.000,335,11096457,-795,0,1764630426,13268.146329189993,317.0930586600007,54119.923557120004 2025-12-01,23:07:08.000,335,11096464,-795,0,1764630427,13268.361891109998,317.21289387000434,54120.28688736 2025-12-01,23:07:09.000,335,11096424,-795,0,1764630428,13268.409045279994,317.1846973499996,54120.09823512 2025-12-01,23:07:10.000,335,11096426,-795,0,1764630429,13268.321473249998,317.2340412600024,54119.93753136001 2025-12-01,23:07:11.000,335,11096409,-795,0,1764630430,13268.341682179998,317.22699213000305,54119.8816344 2025-12-01,23:07:12.000,335,11096376,-795,0,1764630431,13268.334945869989,317.2692869099992,54120.258938880004 2025-12-01,23:07:13.000,335,11096389,-795,0,1764630432,13268.321473249998,317.3045325600033,54120.15413208001 2025-12-01,23:07:14.000,335,11096462,-795,0,1764630433,13268.355154799989,317.34682733999944,54120.18208056001 2025-12-01,23:07:15.000,335,11096483,-795,0,1764630434,13268.314736939989,317.36092559999815,54120.18906768 2025-12-01,23:07:16.000,335,11096421,-795,0,1764630435,13268.382100039998,317.32567995000136,54120.14714496 2025-12-01,23:07:17.000,335,11096427,-795,0,1764630436,13268.348418489993,317.27633603999857,54119.993428320005 2025-12-01,23:07:18.000,335,11096424,-795,0,1764630437,13268.348418489993,317.3045325600033,54120.02836392 2025-12-01,23:07:19.000,335,11096398,-795,0,1764630438,13268.402308969999,317.3045325600033,54120.32182296001 2025-12-01,23:07:20.000,335,11096476,-795,0,1764630439,13268.294528009988,317.31158169000264,54120.307848720004 2025-12-01,23:07:21.000,335,11096392,-795,0,1764630440,13268.328209559993,317.26223777999985,54120.25195176001 2025-12-01,23:07:22.000,335,11096415,-795,0,1764630441,13268.260846459998,317.2833851699979,54120.22400328 2025-12-01,23:07:23.000,335,11096452,-795,0,1764630442,13268.274319079988,317.19879560999834,54119.90958288 2025-12-01,23:07:24.000,335,11096413,-795,0,1764630443,13268.314736939989,317.17764822000026,54119.993428320005 2025-12-01,23:07:25.000,335,11096434,-795,0,1764630444,13268.375363729989,317.1212551799981,54120.11919648 2025-12-01,23:07:26.000,335,11096446,-795,0,1764630445,13268.375363729989,317.11420604999876,54120.41964264001 2025-12-01,23:07:27.000,335,11096410,-795,0,1764630446,13268.388836349994,317.0930586600007,54120.41964264001 2025-12-01,23:07:28.000,335,11096449,-795,0,1764630447,13268.294528009988,317.0578130100039,54120.23099040001 2025-12-01,23:07:29.000,335,11096483,-795,0,1764630448,13268.294528009988,317.03666561999853,54120.307848720004 2025-12-01,23:07:30.000,335,11096387,-795,0,1764630449,13268.328209559993,317.0507638800045,54119.98644120001 2025-12-01,23:07:31.000,335,11096443,-795,0,1764630450,13268.368627419994,317.0084691000011,54120.1261836 2025-12-01,23:07:32.000,335,11096414,-795,0,1764630451,13268.375363729989,317.00141997000173,54120.140157840004 2025-12-01,23:07:33.000,335,11096430,-795,0,1764630452,13268.328209559993,316.9943708400024,54120.34278432 2025-12-01,23:07:34.000,335,11096412,-795,0,1764630453,13268.382100039998,317.0225673599998,54120.377719920005 2025-12-01,23:07:35.000,335,11096446,-795,0,1764630454,13268.422517899999,317.0437147499979,54120.475539600004 2025-12-01,23:07:36.000,335,11096416,-795,0,1764630455,13268.456199449989,317.0578130100039,54120.377719920005 2025-12-01,23:07:37.000,335,11096446,-795,0,1764630456,13268.409045279994,316.9943708400024,54120.140157840004 2025-12-01,23:07:38.000,335,11096423,-795,0,1764630457,13268.47640837999,317.0437147499979,54120.11919648 2025-12-01,23:07:39.000,335,11096392,-795,0,1764630458,13268.429254209994,317.03666561999853,54120.04932528 2025-12-01,23:07:40.000,335,11096465,-795,0,1764630459,13268.47640837999,317.0930586600007,54120.43361688 2025-12-01,23:07:41.000,335,11096395,-795,0,1764630460,13268.570716719994,317.1071569199994,54120.545410800005 2025-12-01,23:07:42.000,335,11096466,-795,0,1764630461,13268.510089929994,317.11420604999876,54120.48252672 2025-12-01,23:07:43.000,335,11096459,-795,0,1764630462,13268.422517899999,317.11420604999876,54120.31483584 2025-12-01,23:07:44.000,335,11096434,-795,0,1764630463,13268.449463139994,317.1212551799981,54120.07028664 2025-12-01,23:07:45.000,335,11096398,-795,0,1764630464,13268.51682623999,317.12830431000475,54120.11919648 2025-12-01,23:07:46.000,335,11096413,-795,0,1764630465,13268.530298859994,317.1565008300022,54120.1960548 2025-12-01,23:07:47.000,335,11096495,-795,0,1764630466,13268.590925649994,317.1565008300022,54120.53143656 2025-12-01,23:07:48.000,335,11096451,-795,0,1764630467,13268.51682623999,317.17764822000026,54120.41964264001 2025-12-01,23:07:49.000,335,11096393,-795,0,1764630468,13268.510089929994,317.1565008300022,54120.426629760004 2025-12-01,23:07:50.000,335,11096419,-795,0,1764630469,13268.570716719994,317.16354996000155,54120.53842368001 2025-12-01,23:07:51.000,335,11096440,-795,0,1764630470,13268.59766195999,317.17764822000026,54120.20304192001 2025-12-01,23:07:52.000,335,11096438,-795,0,1764630471,13268.56398041,317.19879560999834,54120.23099040001 2025-12-01,23:07:53.000,335,11096422,-795,0,1764630472,13268.503353619999,317.191746479999,54120.08426088001 2025-12-01,23:07:54.000,335,11096444,-795,0,1764630473,13268.49661730999,317.2058447399977,54120.377719920005 2025-12-01,23:07:55.000,335,11096469,-795,0,1764630474,13268.51682623999,317.21289387000434,54120.34278432 2025-12-01,23:07:56.000,335,11096452,-795,0,1764630475,13268.388836349994,317.19879560999834,54120.22400328 2025-12-01,23:07:57.000,335,11096420,-795,0,1764630476,13268.56398041,317.21289387000434,54120.615282000006 2025-12-01,23:07:58.000,335,11096470,-795,0,1764630477,13268.56398041,317.2058447399977,54120.31483584 2025-12-01,23:07:59.000,335,11096427,-795,0,1764630478,13268.550507789994,317.17764822000026,54120.31483584 2025-12-01,23:08:00.000,335,11096449,-795,0,1764630479,13268.510089929994,317.1846973499996,54120.08426088001 2025-12-01,23:08:01.000,335,11096469,-795,0,1764630480,13268.550507789994,317.22699213000305,54120.475539600004 2025-12-01,23:08:02.000,335,11096418,-795,0,1764630481,13268.590925649994,317.1846973499996,54120.56637216001 2025-12-01,23:08:03.000,335,11096448,-795,0,1764630482,13268.51682623999,317.16354996000155,54120.37073280001 2025-12-01,23:08:04.000,335,11096424,-795,0,1764630483,13268.523562549999,317.2058447399977,54120.475539600004 2025-12-01,23:08:05.000,335,11096445,-795,0,1764630484,13268.54377148,317.1705990900009,54120.25195176001 2025-12-01,23:08:06.000,335,11096454,-795,0,1764630485,13268.58418934,317.1212551799981,54120.307848720004 2025-12-01,23:08:07.000,335,11096421,-795,0,1764630486,13268.59766195999,317.12830431000475,54120.265926 2025-12-01,23:08:08.000,335,11096437,-795,0,1764630487,13268.54377148,317.191746479999,54120.60130776 2025-12-01,23:08:09.000,335,11096448,-795,0,1764630488,13268.510089929994,317.11420604999876,54120.496500960006 2025-12-01,23:08:10.000,335,11096492,-795,0,1764630489,13268.47640837999,317.16354996000155,54120.57335928 2025-12-01,23:08:11.000,335,11096442,-795,0,1764630490,13268.57745302999,317.1212551799981,54120.60130776 2025-12-01,23:08:12.000,335,11096407,-795,0,1764630491,13268.550507789994,317.0930586600007,54120.28688736 2025-12-01,23:08:13.000,335,11096415,-795,0,1764630492,13268.489880999994,317.0507638800045,54120.07727376 2025-12-01,23:08:14.000,335,11096441,-795,0,1764630493,13268.53703516999,317.0084691000011,54120.25195176001 2025-12-01,23:08:15.000,335,11096363,-795,0,1764630494,13268.55724409999,317.07896040000196,54120.57335928 2025-12-01,23:08:16.000,335,11096452,-795,0,1764630495,13268.54377148,317.0437147499979,54120.60130776 2025-12-01,23:08:17.000,335,11096430,-795,0,1764630496,13268.55724409999,317.03666561999853,54120.55938504 2025-12-01,23:08:18.000,335,11096458,-795,0,1764630497,13268.503353619999,317.0507638800045,54120.496500960006 2025-12-01,23:08:19.000,335,11096443,-795,0,1764630498,13268.483144689999,317.01551823000045,54120.17509344 2025-12-01,23:08:20.000,335,11096437,-795,0,1764630499,13268.523562549999,316.9943708400024,54120.328810080005 2025-12-01,23:08:21.000,335,11096453,-795,0,1764630500,13268.530298859994,317.01551823000045,54120.210029040005 2025-12-01,23:08:22.000,335,11096444,-795,0,1764630501,13268.503353619999,317.0507638800045,54120.56637216001 2025-12-01,23:08:23.000,335,11096423,-795,0,1764630502,13268.294528009988,317.0719112700026,54120.307848720004 2025-12-01,23:08:24.000,335,11096419,-795,0,1764630503,13268.415781589989,317.0437147499979,54120.4056684 2025-12-01,23:08:25.000,335,11096381,-795,0,1764630504,13268.429254209994,317.02961648999917,54120.53143656 2025-12-01,23:08:26.000,335,11096467,-795,0,1764630505,13268.483144689999,317.0225673599998,54120.29387448 2025-12-01,23:08:27.000,335,11096455,-795,0,1764630506,13268.415781589989,316.98027258000366,54120.265926 2025-12-01,23:08:28.000,335,11096424,-795,0,1764630507,13268.341682179998,316.9732234500043,54120.11919648 2025-12-01,23:08:29.000,335,11096421,-795,0,1764630508,13268.308000629993,316.9943708400024,54120.5104752 2025-12-01,23:08:30.000,335,11096430,-795,0,1764630509,13268.361891109998,317.02961648999917,54120.63624336001 2025-12-01,23:08:31.000,335,11096348,-795,0,1764630510,13268.321473249998,317.03666561999853,54120.53143656 2025-12-01,23:08:32.000,335,11096414,-795,0,1764630511,13268.267582769993,317.0507638800045,54120.5104752 2025-12-01,23:08:33.000,335,11096387,-795,0,1764630512,13268.159801809998,316.987321710003,54120.07727376 2025-12-01,23:08:34.000,335,11096416,-795,0,1764630513,13268.159801809998,316.9238795400015,54120.13317072001 2025-12-01,23:08:35.000,335,11096414,-795,0,1764630514,13268.099175019997,316.9379778000002,54120.17509344 2025-12-01,23:08:36.000,335,11096428,-795,0,1764630515,13268.173274430002,316.98027258000366,54120.62925624 2025-12-01,23:08:37.000,335,11096446,-795,0,1764630516,13268.186747049993,316.9450269299996,54120.53143656 2025-12-01,23:08:38.000,335,11096469,-795,0,1764630517,13268.132856570002,316.9732234500043,54120.48951384001 2025-12-01,23:08:39.000,335,11096400,-795,0,1764630518,13268.092438710002,316.987321710003,54120.28688736 2025-12-01,23:08:40.000,335,11096349,-795,0,1764630519,13268.072229780002,316.9732234500043,54120.00041544 2025-12-01,23:08:41.000,335,11096424,-795,0,1764630520,13268.052020850002,316.9379778000002,54120.07727376 2025-12-01,23:08:42.000,335,11096484,-795,0,1764630521,13268.105911329993,316.89568302000407,54120.1261836 2025-12-01,23:08:43.000,335,11096460,-795,0,1764630522,13267.937503579997,316.93092867000087,54120.23797752 2025-12-01,23:08:44.000,335,11096474,-795,0,1764630523,13268.085702399992,316.9450269299996,54120.28688736 2025-12-01,23:08:45.000,335,11096477,-795,0,1764630524,13268.153065500002,316.9732234500043,54120.5104752 2025-12-01,23:08:46.000,335,11096438,-795,0,1764630525,13268.119383949997,316.9943708400024,54120.43361688 2025-12-01,23:08:47.000,335,11096420,-795,0,1764630526,13268.119383949997,316.95207605999894,54120.07028664 2025-12-01,23:08:48.000,335,11096449,-795,0,1764630527,13268.025075609992,316.9379778000002,54119.874647280005 2025-12-01,23:08:49.000,335,11096333,-795,0,1764630528,13268.038548229997,316.8886338900047,54119.972466960004 2025-12-01,23:08:50.000,335,11096470,-795,0,1764630529,13268.072229780002,316.9450269299996,54120.38470704 2025-12-01,23:08:51.000,335,11096419,-795,0,1764630530,13268.045284539992,316.95207605999894,54120.377719920005 2025-12-01,23:08:52.000,335,11096434,-795,0,1764630531,13268.025075609992,316.9450269299996,54120.279900240006 2025-12-01,23:08:53.000,335,11096413,-795,0,1764630532,13267.991394060002,316.9097812800028,54120.18208056001 2025-12-01,23:08:54.000,335,11096394,-795,0,1764630533,13268.038548229997,316.8815847599981,54120.00740256 2025-12-01,23:08:55.000,335,11096423,-795,0,1764630534,13268.052020850002,316.91683041000215,54120.06329952001 2025-12-01,23:08:56.000,335,11096483,-795,0,1764630535,13268.038548229997,316.9097812800028,54120.04932528 2025-12-01,23:08:57.000,335,11096412,-795,0,1764630536,13268.011602990002,316.90273215000343,54120.41964264001 2025-12-01,23:08:58.000,335,11096399,-795,0,1764630537,13267.977921439997,316.93092867000087,54120.29387448 2025-12-01,23:08:59.000,335,11096423,-795,0,1764630538,13267.910558340001,316.95207605999894,54120.23099040001 2025-12-01,23:09:00.000,335,11096431,-795,0,1764630539,13267.971185130002,316.93092867000087,54120.44060400001 2025-12-01,23:09:01.000,335,11096480,-795,0,1764630540,13267.950976200002,316.91683041000215,54120.1261836 2025-12-01,23:09:02.000,335,11096418,-795,0,1764630541,13267.910558340001,316.8886338900047,54120.03535104001 2025-12-01,23:09:03.000,335,11096415,-795,0,1764630542,13267.755623209996,316.8886338900047,54119.8816344 2025-12-01,23:09:04.000,335,11096490,-795,0,1764630543,13267.782568449991,316.987321710003,54120.20304192001 2025-12-01,23:09:05.000,335,11096389,-795,0,1764630544,13267.796041069996,316.96617431999766,54120.25195176001 2025-12-01,23:09:06.000,335,11096449,-795,0,1764630545,13267.809513690001,317.0084691000011,54120.23099040001 2025-12-01,23:09:07.000,335,11096394,-795,0,1764630546,13267.782568449991,316.9943708400024,54120.258938880004 2025-12-01,23:09:08.000,335,11096454,-795,0,1764630547,13267.70173272999,316.93092867000087,54119.8816344 2025-12-01,23:09:09.000,335,11096437,-795,0,1764630548,13267.742150589991,316.89568302000407,54119.86067304 2025-12-01,23:09:10.000,335,11096412,-795,0,1764630549,13267.76909583,316.89568302000407,54119.95849272 2025-12-01,23:09:11.000,335,11096417,-795,0,1764630550,13267.721941659991,316.91683041000215,54120.31483584 2025-12-01,23:09:12.000,335,11096300,-795,0,1764630551,13267.70846904,316.8110934600045,54120.161119200005 2025-12-01,23:09:13.000,335,11096432,-795,0,1764630552,13267.62089700999,316.81814259000384,54120.1960548 2025-12-01,23:09:14.000,335,11096425,-795,0,1764630553,13267.68152379999,316.80404432999785,54120.03535104001 2025-12-01,23:09:15.000,335,11096426,-795,0,1764630554,13267.70846904,316.747651290003,54119.78381472 2025-12-01,23:09:16.000,335,11096411,-795,0,1764630555,13267.782568449991,316.7406021600036,54119.874647280005 2025-12-01,23:09:17.000,335,11096436,-795,0,1764630556,13267.809513690001,316.76879868000105,54120.01438968001 2025-12-01,23:09:18.000,335,11096473,-795,0,1764630557,13267.802777379991,316.8110934600045,54120.20304192001 2025-12-01,23:09:19.000,335,11096396,-795,0,1764630558,13267.70846904,316.86043737,54120.03535104001 2025-12-01,23:09:20.000,335,11096380,-795,0,1764630559,13267.715205349996,316.85338824000064,54120.18208056001 2025-12-01,23:09:21.000,335,11096453,-675,0,1764630560,13267.70173272999,316.85338824000064,54120.04932528 2025-12-01,23:09:22.000,335,11096447,-795,0,1764630561,13267.70173272999,316.85338824000064,54119.93753136001 2025-12-01,23:09:23.000,335,11096464,-795,0,1764630562,13267.593951769995,316.8463391100013,54119.776827600006 2025-12-01,23:09:24.000,335,11096410,-795,0,1764630563,13267.54006128999,316.89568302000407,54119.804776080004 2025-12-01,23:09:25.000,335,11096400,-795,0,1764630564,13267.654578559996,316.9097812800028,54120.328810080005 2025-12-01,23:09:26.000,335,11096405,-795,0,1764630565,13267.60068807999,316.90273215000343,54120.36374568 2025-12-01,23:09:27.000,335,11096482,-795,0,1764630566,13267.614160699995,316.8815847599981,54120.32182296001 2025-12-01,23:09:28.000,335,11096394,-795,0,1764630567,13267.49964342999,316.89568302000407,54119.79778896001 2025-12-01,23:09:29.000,335,11096444,-795,0,1764630568,13267.56700653,316.8886338900047,54120.01438968001 2025-12-01,23:09:30.000,335,11096411,-795,0,1764630569,13267.41880770999,316.8815847599981,54119.91657000001 2025-12-01,23:09:31.000,335,11096417,-795,0,1764630570,13267.284081509999,316.95207605999894,54120.042338160005 2025-12-01,23:09:32.000,335,11096437,-795,0,1764630571,13267.38512616,316.95207605999894,54120.16810632 2025-12-01,23:09:33.000,335,11096439,-795,0,1764630572,13267.412071399995,316.95207605999894,54120.21701616 2025-12-01,23:09:34.000,335,11096416,-795,0,1764630573,13267.371653539994,317.0225673599998,54120.30086160001 2025-12-01,23:09:35.000,335,11096426,-795,0,1764630574,13267.412071399995,316.987321710003,54120.04932528 2025-12-01,23:09:36.000,335,11096422,-795,0,1764630575,13267.290817819994,317.0437147499979,54119.86766016001 2025-12-01,23:09:37.000,335,11096432,-795,0,1764630576,13267.27734519999,317.03666561999853,54120.00041544 2025-12-01,23:09:38.000,335,11096465,-795,0,1764630577,13267.183036859999,317.07896040000196,54120.21701616 2025-12-01,23:09:39.000,335,11096502,-795,0,1764630578,13267.135882689989,317.10010779000004,54120.210029040005 2025-12-01,23:09:40.000,335,11096431,-795,0,1764630579,13267.156091619989,317.0860095300013,54120.32182296001 2025-12-01,23:09:41.000,335,11096428,-795,0,1764630580,13267.156091619989,317.0507638800045,54120.32182296001 2025-12-01,23:09:42.000,335,11096473,-795,0,1764630581,13267.115673759989,317.0860095300013,54119.993428320005 2025-12-01,23:09:43.000,335,11096381,-795,0,1764630582,13266.927057079993,317.0437147499979,54119.79080184 2025-12-01,23:09:44.000,335,11096470,-795,0,1764630583,13266.967474939993,317.07896040000196,54119.76285336 2025-12-01,23:09:45.000,335,11096403,-795,0,1764630584,13266.960738629998,317.0719112700026,54120.10522224001 2025-12-01,23:09:46.000,335,11096486,-795,0,1764630585,13266.940529699998,317.0507638800045,54120.14714496 2025-12-01,23:09:47.000,335,11096415,-795,0,1764630586,13266.906848149993,317.03666561999853,54120.18208056001 2025-12-01,23:09:48.000,335,11096459,-795,0,1764630587,13266.852957670002,316.9732234500043,54119.86766016001 2025-12-01,23:09:49.000,335,11096452,-795,0,1764630588,13266.906848149993,316.95207605999894,54119.8117632 2025-12-01,23:09:50.000,335,11096494,-795,0,1764630589,13266.920320769997,316.96617431999766,54119.85368592 2025-12-01,23:09:51.000,335,11096394,-795,0,1764630590,13267.001156489998,316.9450269299996,54120.0563124 2025-12-01,23:09:52.000,335,11096476,-795,0,1764630591,13267.014629109988,316.91683041000215,54120.06329952001 2025-12-01,23:09:53.000,335,11096420,-795,0,1764630592,13266.879902909997,316.8745356299987,54119.93054424 2025-12-01,23:09:54.000,335,11096428,-795,0,1764630593,13266.994420180003,316.8251917200032,54119.86067304 2025-12-01,23:09:55.000,335,11096424,-795,0,1764630594,13267.095464829988,316.747651290003,54119.60214960001 2025-12-01,23:09:56.000,335,11096439,-795,0,1764630595,13267.102201139998,316.68420912000147,54119.69996928001 2025-12-01,23:09:57.000,335,11096414,-795,0,1764630596,13267.129146379993,316.5643739099978,54119.53227840001 2025-12-01,23:09:58.000,335,11096452,-795,0,1764630597,13267.028101729993,316.4797843499982,54119.76984048001 2025-12-01,23:09:59.000,335,11096352,-795,0,1764630598,13266.994420180003,316.48683348000486,54119.8816344 2025-12-01,23:10:00.000,335,11096423,-795,0,1764630599,13266.886639219993,316.529128260001,54119.825737440005 2025-12-01,23:10:01.000,335,11096447,-795,0,1764630600,13266.839485049997,316.60666869000124,54119.90958288 2025-12-01,23:10:02.000,335,11096441,-795,0,1764630601,13266.792330880002,316.6630617300034,54119.51830416 2025-12-01,23:10:03.000,335,11096441,-795,0,1764630602,13266.799067189997,316.6630617300034,54119.61612384 2025-12-01,23:10:04.000,335,11096417,-795,0,1764630603,13266.852957670002,316.73355303000426,54119.658046560005 2025-12-01,23:10:05.000,335,11096411,-795,0,1764630604,13266.954002320002,316.75470042000234,54120.16810632 2025-12-01,23:10:06.000,335,11096487,-795,0,1764630605,13266.920320769997,316.76879868000105,54120.14714496 2025-12-01,23:10:07.000,335,11096364,-795,0,1764630606,13266.893375530002,316.7828969399998,54120.140157840004 2025-12-01,23:10:08.000,335,11096465,-795,0,1764630607,13266.940529699998,316.76879868000105,54119.97945408 2025-12-01,23:10:09.000,335,11096433,-795,0,1764630608,13266.839485049997,316.71945476999826,54119.79080184 2025-12-01,23:10:10.000,335,11096428,-795,0,1764630609,13266.799067189997,316.7406021600036,54119.67900792001 2025-12-01,23:10:11.000,335,11096434,-795,0,1764630610,13266.772121950002,316.76879868000105,54119.86067304 2025-12-01,23:10:12.000,335,11096407,-795,0,1764630611,13266.886639219993,316.7969951999985,54120.1960548 2025-12-01,23:10:13.000,335,11096461,-795,0,1764630612,13266.738440399997,316.7265039000049,54120.02836392 2025-12-01,23:10:14.000,335,11096462,-795,0,1764630613,13266.839485049997,316.747651290003,54120.112209360006 2025-12-01,23:10:15.000,335,11096405,-795,0,1764630614,13266.805803499992,316.6983073800002,54119.86067304 2025-12-01,23:10:16.000,335,11096444,-795,0,1764630615,13266.778858259997,316.68420912000147,54119.74887912001 2025-12-01,23:10:17.000,335,11096430,-795,0,1764630616,13266.644132059992,316.67011086000275,54119.64407232 2025-12-01,23:10:18.000,335,11096420,-795,0,1764630617,13266.48919693,316.747651290003,54119.8816344 2025-12-01,23:10:19.000,335,11096458,-795,0,1764630618,13266.354470729995,316.8463391100013,54119.84669880001 2025-12-01,23:10:20.000,335,11096473,-795,0,1764630619,13266.435306449996,317.0084691000011,54119.91657000001 2025-12-01,23:10:21.000,335,11096441,-795,0,1764630620,13266.48246061999,317.0719112700026,54120.08426088001 2025-12-01,23:10:22.000,335,11096441,-795,0,1764630621,13266.50940586,317.07896040000196,54119.755866240004 2025-12-01,23:10:23.000,335,11096399,-795,0,1764630622,13266.48919693,317.02961648999917,54119.4274716 2025-12-01,23:10:24.000,335,11096436,-795,0,1764630623,13266.516142169996,317.02961648999917,54119.62311096 2025-12-01,23:10:25.000,335,11096391,-795,0,1764630624,13266.475724309996,317.03666561999853,54119.74887912001 2025-12-01,23:10:26.000,335,11096455,-795,0,1764630625,13266.46225168999,317.0578130100039,54119.923557120004 2025-12-01,23:10:27.000,335,11096414,-795,0,1764630626,13266.475724309996,317.07896040000196,54120.00041544 2025-12-01,23:10:28.000,335,11096460,-795,0,1764630627,13266.536351099996,317.1212551799981,54120.00740256 2025-12-01,23:10:29.000,335,11096403,-795,0,1764630628,13266.570032650001,317.07896040000196,54119.825737440005 2025-12-01,23:10:30.000,335,11096406,-795,0,1764630629,13266.570032650001,317.0860095300013,54119.74887912001 2025-12-01,23:10:31.000,335,11096377,-795,0,1764630630,13266.475724309996,317.06486214000324,54119.76285336 2025-12-01,23:10:32.000,335,11096354,-795,0,1764630631,13266.543087409991,317.0860095300013,54120.06329952001 2025-12-01,23:10:33.000,335,11096381,-795,0,1764630632,13266.48919693,317.0507638800045,54119.91657000001 2025-12-01,23:10:34.000,335,11096441,-795,0,1764630633,13266.40162489999,317.1071569199994,54119.825737440005 2025-12-01,23:10:35.000,335,11096444,-795,0,1764630634,13266.44204275999,317.07896040000196,54119.804776080004 2025-12-01,23:10:36.000,335,11096417,-795,0,1764630635,13266.563296339991,317.11420604999876,54119.83971168 2025-12-01,23:10:37.000,335,11096426,-795,0,1764630636,13266.536351099996,317.1212551799981,54119.83971168 2025-12-01,23:10:38.000,335,11096392,-795,0,1764630637,13266.38815228,317.0930586600007,54119.62311096 2025-12-01,23:10:39.000,335,11096434,-795,0,1764630638,13266.36120703999,317.1212551799981,54119.741892 2025-12-01,23:10:40.000,335,11096440,-795,0,1764630639,13266.468988,317.12830431000475,54120.0563124 2025-12-01,23:10:41.000,335,11096428,-795,0,1764630640,13266.415097519995,317.1565008300022,54120.07028664 2025-12-01,23:10:42.000,335,11096431,-795,0,1764630641,13266.34773442,317.191746479999,54119.64407232 2025-12-01,23:10:43.000,335,11096450,-795,0,1764630642,13266.34773442,317.1846973499996,54119.609136720006 2025-12-01,23:10:44.000,335,11096416,-795,0,1764630643,13266.334261799995,317.27633603999857,54119.72791776001 2025-12-01,23:10:45.000,335,11096441,-795,0,1764630644,13266.36794335,317.3045325600033,54120.06329952001 2025-12-01,23:10:46.000,335,11096445,-795,0,1764630645,13266.40836121,317.36092559999815,54120.17509344 2025-12-01,23:10:47.000,335,11096376,-795,0,1764630646,13266.38815228,317.3397782100001,54120.14714496 2025-12-01,23:10:48.000,335,11096426,-795,0,1764630647,13266.32078917999,317.3820729900035,54120.07727376 2025-12-01,23:10:49.000,335,11096405,-795,0,1764630648,13266.23995345999,317.3679747300048,54119.69996928001 2025-12-01,23:10:50.000,335,11096450,-795,0,1764630649,13266.21974452999,317.4384660299984,54119.658046560005 2025-12-01,23:10:51.000,335,11096424,-795,0,1764630650,13266.30731656,317.45961342000373,54119.8117632 2025-12-01,23:10:52.000,335,11096450,-795,0,1764630651,13266.213008219995,317.4525642900044,54120.07727376 2025-12-01,23:10:53.000,335,11096432,-795,0,1764630652,13266.152381429994,317.44551515999774,54120.03535104001 2025-12-01,23:10:54.000,335,11096444,-795,0,1764630653,13266.14564512,317.49485907000053,54120.03535104001 2025-12-01,23:10:55.000,335,11096409,-795,0,1764630654,13266.09849094999,317.47371168000245,54119.83272456 2025-12-01,23:10:56.000,335,11096414,-795,0,1764630655,13266.004182609999,317.4666625500031,54119.553239759996 2025-12-01,23:10:57.000,335,11096431,-795,0,1764630656,13266.03786415999,317.4807608100018,54119.658046560005 2025-12-01,23:10:58.000,335,11096407,-795,0,1764630657,13265.957028439989,317.53715385000396,54119.76984048001 2025-12-01,23:10:59.000,335,11096454,-795,0,1764630658,13266.004182609999,317.5301047200046,54120.02836392 2025-12-01,23:11:00.000,335,11096421,-795,0,1764630659,13265.943555819998,317.5442029800033,54120.07028664 2025-12-01,23:11:01.000,335,11096444,-795,0,1764630660,13265.896401649989,317.5301047200046,54120.04932528 2025-12-01,23:11:02.000,335,11096416,-795,0,1764630661,13265.849247479993,317.53715385000396,54119.69996928001 2025-12-01,23:11:03.000,335,11096458,-795,0,1764630662,13265.788620689993,317.50895732999925,54119.50432992 2025-12-01,23:11:04.000,335,11096409,-795,0,1764630663,13265.741466519998,317.5019081999999,54119.609136720006 2025-12-01,23:11:05.000,335,11096433,-795,0,1764630664,13265.748202829993,317.50895732999925,54119.8117632 2025-12-01,23:11:06.000,335,11096449,-795,0,1764630665,13265.754939140003,317.5653503700014,54119.90958288 2025-12-01,23:11:07.000,335,11096425,-795,0,1764630666,13265.768411759993,317.5442029800033,54120.04932528 2025-12-01,23:11:08.000,335,11096417,-795,0,1764630667,13265.721257589998,317.5794486300001,54119.96547984001 2025-12-01,23:11:09.000,335,11096417,-795,0,1764630668,13265.701048659997,317.5019081999999,54119.69996928001 2025-12-01,23:11:10.000,335,11096460,-795,0,1764630669,13265.600004009997,317.5019081999999,54119.553239759996 2025-12-01,23:11:11.000,335,11096405,-795,0,1764630670,13265.687576039993,317.4807608100018,54119.71394352 2025-12-01,23:11:12.000,335,11096414,-795,0,1764630671,13265.647158179992,317.48780994000117,54119.993428320005 2025-12-01,23:11:13.000,335,11096445,-795,0,1764630672,13265.633685560002,317.4666625500031,54119.8816344 2025-12-01,23:11:14.000,335,11096404,-795,0,1764630673,13265.586531389992,317.4525642900044,54119.874647280005 2025-12-01,23:11:15.000,335,11096406,-795,0,1764630674,13265.579795079997,317.431416899999,54119.89560864001 2025-12-01,23:11:16.000,335,11096407,-795,0,1764630675,13265.552849840002,317.431416899999,54119.539265520005 2025-12-01,23:11:17.000,335,11096404,-795,0,1764630676,13265.573058770002,317.431416899999,54119.72093064 2025-12-01,23:11:18.000,335,11096426,-795,0,1764630677,13265.505695669992,317.4173186400003,54119.56022688001 2025-12-01,23:11:19.000,335,11096412,-795,0,1764630678,13265.478750429997,317.3820729900035,54119.81875032001 2025-12-01,23:11:20.000,335,11096398,-795,0,1764630679,13265.384442089991,317.3961712500022,54119.69996928001 2025-12-01,23:11:21.000,335,11096453,-795,0,1764630680,13265.397914709996,317.36092559999815,54119.74887912001 2025-12-01,23:11:22.000,335,11096469,-795,0,1764630681,13265.411387330001,317.3679747300048,54119.71394352 2025-12-01,23:11:23.000,335,11096428,-795,0,1764630682,13265.24297957999,317.32567995000136,54119.25978072 2025-12-01,23:11:24.000,335,11096456,-795,0,1764630683,13265.22277064999,317.3327290800007,54119.35061328 2025-12-01,23:11:25.000,335,11096416,-795,0,1764630684,13265.175616479995,317.3679747300048,54119.46240720001 2025-12-01,23:11:26.000,335,11096423,-795,0,1764630685,13265.16214385999,317.36092559999815,54119.63009808001 2025-12-01,23:11:27.000,335,11096413,-795,0,1764630686,13265.18235278999,317.3327290800007,54119.79778896001 2025-12-01,23:11:28.000,335,11096439,-795,0,1764630687,13265.14193492999,317.3538764699988,54119.741892 2025-12-01,23:11:29.000,335,11096420,-795,0,1764630688,13265.02741766,317.27633603999857,54119.34362616001 2025-12-01,23:11:30.000,335,11096414,-795,0,1764630689,13264.9869998,317.3045325600033,54119.2877292 2025-12-01,23:11:31.000,335,11096390,-795,0,1764630690,13264.953318249994,317.29043430000456,54119.36458752001 2025-12-01,23:11:32.000,335,11096366,-795,0,1764630691,13264.96005455999,317.3397782100001,54119.79778896001 2025-12-01,23:11:33.000,335,11096456,-795,0,1764630692,13264.892691459994,317.3045325600033,54119.64407232 2025-12-01,23:11:34.000,335,11096431,-795,0,1764630693,13264.872482529994,317.36092559999815,54119.755866240004 2025-12-01,23:11:35.000,335,11096454,-795,0,1764630694,13264.89942776999,317.2692869099992,54119.8117632 2025-12-01,23:11:36.000,335,11096397,-795,0,1764630695,13264.791646809994,317.2974834300039,54119.41349736001 2025-12-01,23:11:37.000,335,11096404,-795,0,1764630696,13264.764701569999,317.2833851699979,54119.39952312 2025-12-01,23:11:38.000,335,11096413,-795,0,1764630697,13264.704074779998,317.31158169000264,54119.26676784001 2025-12-01,23:11:39.000,335,11096443,-795,0,1764630698,13264.670393229993,317.31158169000264,54119.60214960001 2025-12-01,23:11:40.000,335,11096454,-795,0,1764630699,13264.724283709998,317.36092559999815,54119.78381472 2025-12-01,23:11:41.000,335,11096431,-795,0,1764630700,13264.744492639998,317.3397782100001,54119.78381472 2025-12-01,23:11:42.000,335,11096452,-795,0,1764630701,13264.643447989998,317.37502386000415,54119.61612384 2025-12-01,23:11:43.000,335,11096416,-795,0,1764630702,13264.475040240002,317.34682733999944,54119.01523152 2025-12-01,23:11:44.000,335,11096421,-795,0,1764630703,13264.555875960003,317.3397782100001,54119.28074208 2025-12-01,23:11:45.000,335,11096387,-795,0,1764630704,13264.535667030003,317.3397782100001,54119.252793600004 2025-12-01,23:11:46.000,335,11096417,-795,0,1764630705,13264.603030129998,317.3961712500022,54119.67900792001 2025-12-01,23:11:47.000,335,11096420,-795,0,1764630706,13264.522194409998,317.3961712500022,54119.66503368 2025-12-01,23:11:48.000,335,11096427,-795,0,1764630707,13264.528930719993,317.3820729900035,54119.637085200004 2025-12-01,23:11:49.000,335,11096414,-795,0,1764630708,13264.461567619997,317.36092559999815,54119.43445872001 2025-12-01,23:11:50.000,335,11096427,-795,0,1764630709,13264.528930719993,317.3820729900035,54119.37856176 2025-12-01,23:11:51.000,335,11096397,-795,0,1764630710,13264.528930719993,317.3679747300048,54119.2877292 2025-12-01,23:11:52.000,335,11096466,-795,0,1764630711,13264.475040240002,317.4032203800016,54119.48336856001 2025-12-01,23:11:53.000,335,11096432,-795,0,1764630712,13264.400940829997,317.41026951000094,54119.4274716 2025-12-01,23:11:54.000,335,11096479,-795,0,1764630713,13264.421149759997,317.3820729900035,54119.46939432 2025-12-01,23:11:55.000,335,11096468,-795,0,1764630714,13264.387468209992,317.3820729900035,54119.44843296 2025-12-01,23:11:56.000,335,11096446,-795,0,1764630715,13264.320105109997,317.3679747300048,54119.036192880005 2025-12-01,23:11:57.000,335,11096447,-795,0,1764630716,13264.475040240002,317.3538764699988,54119.24580648001 2025-12-01,23:11:58.000,335,11096427,-795,0,1764630717,13264.441358689997,317.3679747300048,54119.273754960006 2025-12-01,23:11:59.000,335,11096454,-795,0,1764630718,13264.468303929993,317.431416899999,54119.51131704001 2025-12-01,23:12:00.000,335,11096436,-795,0,1764630719,13264.387468209992,317.4032203800016,54119.34362616001 2025-12-01,23:12:01.000,335,11096398,-795,0,1764630720,13264.421149759997,317.41026951000094,54119.441445840006 2025-12-01,23:12:02.000,335,11096421,-795,0,1764630721,13264.427886069992,317.41026951000094,54119.51131704001 2025-12-01,23:12:03.000,335,11096451,-795,0,1764630722,13264.340314039997,317.4032203800016,54119.06414136 2025-12-01,23:12:04.000,335,11096440,-795,0,1764630723,13264.347050349992,317.3820729900035,54118.94536032 2025-12-01,23:12:05.000,335,11096456,-795,0,1764630724,13264.360522969997,317.41026951000094,54118.987283040005 2025-12-01,23:12:06.000,335,11096473,-795,0,1764630725,13264.347050349992,317.4666625500031,54119.32965192 2025-12-01,23:12:07.000,335,11096425,-795,0,1764630726,13264.380731899997,317.42436776999966,54119.420484480004 2025-12-01,23:12:08.000,335,11096388,-795,0,1764630727,13264.347050349992,317.47371168000245,54119.273754960006 2025-12-01,23:12:09.000,335,11096455,-795,0,1764630728,13264.360522969997,317.49485907000053,54119.29471632001 2025-12-01,23:12:10.000,335,11096399,-795,0,1764630729,13264.400940829997,317.431416899999,54119.02920576001 2025-12-01,23:12:11.000,335,11096393,-795,0,1764630730,13264.326841419992,317.42436776999966,54118.7986308 2025-12-01,23:12:12.000,335,11096455,-795,0,1764630731,13264.454831310002,317.5019081999999,54118.93138608001 2025-12-01,23:12:13.000,335,11096463,-795,0,1764630732,13264.461567619997,317.41026951000094,54118.95234744 2025-12-01,23:12:14.000,335,11096450,-795,0,1764630733,13264.535667030003,317.42436776999966,54119.16196104 2025-12-01,23:12:15.000,335,11096401,-795,0,1764630734,13264.508721789993,317.3397782100001,54119.1829224 2025-12-01,23:12:16.000,335,11096428,-795,0,1764630735,13264.468303929993,317.32567995000136,54118.95234744 2025-12-01,23:12:17.000,335,11096443,-795,0,1764630736,13264.414413450002,317.3679747300048,54118.938373200006 2025-12-01,23:12:18.000,335,11096477,-795,0,1764630737,13264.326841419992,317.3820729900035,54118.86151488001 2025-12-01,23:12:19.000,335,11096451,-795,0,1764630738,13264.252742010001,317.47371168000245,54119.154973920005 2025-12-01,23:12:20.000,335,11096423,-795,0,1764630739,13264.373995590002,317.4666625500031,54119.441445840006 2025-12-01,23:12:21.000,335,11096463,-795,0,1764630740,13264.380731899997,317.49485907000053,54119.51131704001 2025-12-01,23:12:22.000,335,11096507,-795,0,1764630741,13264.340314039997,317.49485907000053,54119.48336856001 2025-12-01,23:12:23.000,335,11096446,-795,0,1764630742,13264.293159870002,317.47371168000245,54118.91042472001 2025-12-01,23:12:24.000,335,11096476,-795,0,1764630743,13264.299896179997,317.49485907000053,54119.036192880005 2025-12-01,23:12:25.000,335,11096373,-795,0,1764630744,13264.299896179997,317.50895732999925,54119.23881936 2025-12-01,23:12:26.000,335,11096463,-795,0,1764630745,13264.380731899997,317.5512521100027,54119.52529128 2025-12-01,23:12:27.000,335,11096444,-795,0,1764630746,13264.205587839991,317.5653503700014,54119.4274716 2025-12-01,23:12:28.000,335,11096444,-795,0,1764630747,13264.340314039997,317.57239950000076,54119.46939432 2025-12-01,23:12:29.000,335,11096500,-795,0,1764630748,13264.306632489992,317.5864977599995,54119.44843296 2025-12-01,23:12:30.000,335,11096443,-795,0,1764630749,13264.434622380002,317.5653503700014,54119.30869056 2025-12-01,23:12:31.000,335,11096425,-795,0,1764630750,13264.414413450002,317.57239950000076,54119.252793600004 2025-12-01,23:12:32.000,335,11096440,-795,0,1764630751,13264.434622380002,317.5864977599995,54119.25978072 2025-12-01,23:12:33.000,335,11096469,-795,0,1764630752,13264.313368800002,317.63584167000226,54119.322664800005 2025-12-01,23:12:34.000,335,11096427,-795,0,1764630753,13264.373995590002,317.62174341000355,54119.4274716 2025-12-01,23:12:35.000,335,11096466,-795,0,1764630754,13264.306632489992,317.6146942800042,54119.322664800005 2025-12-01,23:12:36.000,335,11096467,-795,0,1764630755,13264.414413450002,317.65698906000034,54119.52529128 2025-12-01,23:12:37.000,335,11096425,-795,0,1764630756,13264.448094999992,317.67108731999906,54119.26676784001 2025-12-01,23:12:38.000,335,11096451,-795,0,1764630757,13264.441358689997,317.6922347100044,54119.29471632001 2025-12-01,23:12:39.000,335,11096393,-795,0,1764630758,13264.394204520002,317.75567687999865,54119.154973920005 2025-12-01,23:12:40.000,335,11096365,-795,0,1764630759,13264.434622380002,317.762726009998,54119.41349736001 2025-12-01,23:12:41.000,335,11096434,-795,0,1764630760,13264.448094999992,317.80502079000144,54119.51830416 2025-12-01,23:12:42.000,335,11096423,-795,0,1764630761,13264.441358689997,317.8261681799995,54119.48336856001 2025-12-01,23:12:43.000,335,11096453,-795,0,1764630762,13264.373995590002,317.8543647000042,54119.203883760005 2025-12-01,23:12:44.000,335,11096466,-795,0,1764630763,13264.414413450002,317.8332173099989,54119.16196104 2025-12-01,23:12:45.000,335,11096472,-795,0,1764630764,13264.522194409998,317.84026643999823,54119.273754960006 2025-12-01,23:12:46.000,335,11096435,-795,0,1764630765,13264.481776549997,317.8755120900023,54119.4973428 2025-12-01,23:12:47.000,335,11096437,-795,0,1764630766,13264.528930719993,317.9248559999978,54119.63009808001 2025-12-01,23:12:48.000,335,11096462,-795,0,1764630767,13264.441358689997,317.9248559999978,54119.36458752001 2025-12-01,23:12:49.000,335,11096425,-795,0,1764630768,13264.461567619997,317.9601016500019,54119.46939432 2025-12-01,23:12:50.000,335,11096488,-795,0,1764630769,13264.522194409998,317.95305252000253,54119.23881936 2025-12-01,23:12:51.000,335,11096401,-795,0,1764630770,13264.488512859993,317.9882981699993,54119.26676784001 2025-12-01,23:12:52.000,335,11096487,-795,0,1764630771,13264.320105109997,317.9389542600038,54119.06414136 2025-12-01,23:12:53.000,335,11096443,-795,0,1764630772,13264.400940829997,317.9882981699993,54119.30170344 2025-12-01,23:12:54.000,335,11096463,-795,0,1764630773,13264.508721789993,318.0446912100015,54119.57420112 2025-12-01,23:12:55.000,335,11096374,-795,0,1764630774,13264.555875960003,318.1222316400017,54119.69996928001 2025-12-01,23:12:56.000,335,11096435,-795,0,1764630775,13264.589557509993,318.1010842500036,54119.66503368 2025-12-01,23:12:57.000,335,11096434,-795,0,1764630776,13264.589557509993,318.0446912100015,54119.32965192 2025-12-01,23:12:58.000,335,11096434,-795,0,1764630777,13264.562612269998,318.0869859900049,54119.22484512001 2025-12-01,23:12:59.000,335,11096456,-795,0,1764630778,13264.562612269998,318.12928077000106,54119.21087088 2025-12-01,23:13:00.000,335,11096406,-795,0,1764630779,13264.535667030003,318.15042815999914,54119.54625264 2025-12-01,23:13:01.000,335,11096488,-795,0,1764630780,13264.670393229993,318.1574772899985,54119.81875032001 2025-12-01,23:13:02.000,335,11096462,-795,0,1764630781,13264.670393229993,318.17862468000385,54119.78381472 2025-12-01,23:13:03.000,335,11096429,-795,0,1764630782,13264.522194409998,318.12928077000106,54119.39952312 2025-12-01,23:13:04.000,335,11096431,-795,0,1764630783,13264.582821199998,318.19272294000257,54119.21087088 2025-12-01,23:13:05.000,335,11096400,-795,0,1764630784,13264.603030129998,318.21387033000065,54119.31567768001 2025-12-01,23:13:06.000,335,11096438,-795,0,1764630785,13264.636711679988,318.21387033000065,54119.35061328 2025-12-01,23:13:07.000,335,11096432,-795,0,1764630786,13264.643447989998,318.26321424000344,54119.755866240004 2025-12-01,23:13:08.000,335,11096503,-795,0,1764630787,13264.603030129998,318.21387033000065,54119.59516248 2025-12-01,23:13:09.000,335,11096439,-795,0,1764630788,13264.603030129998,318.27731250000215,54119.62311096 2025-12-01,23:13:10.000,335,11096441,-795,0,1764630789,13264.731020019994,318.3055090199996,54119.63009808001 2025-12-01,23:13:11.000,335,11096415,-795,0,1764630790,13264.724283709998,318.2420668499981,54119.36458752001 2025-12-01,23:13:12.000,335,11096487,-795,0,1764630791,13264.690602159993,318.2491159800047,54119.32965192 2025-12-01,23:13:23.000,335,11096466,-795,0,1764630802,13264.528930719993,318.31255814999895,54119.567214 2025-12-01,23:13:24.000,335,11096456,-795,0,1764630803,13264.515458100002,318.3337055400043,54119.46939432 2025-12-01,23:13:25.000,335,11096444,-795,0,1764630804,13264.596293819988,318.3196072799983,54119.539265520005 2025-12-01,23:13:26.000,335,11096474,-795,0,1764630805,13264.582821199998,318.31255814999895,54119.56022688001 2025-12-01,23:13:27.000,335,11096410,-795,0,1764630806,13264.555875960003,318.3337055400043,54119.79778896001 2025-12-01,23:13:28.000,335,11096478,-795,0,1764630807,13264.400940829997,318.32665640999767,54119.4973428 2025-12-01,23:13:29.000,335,11096451,-795,0,1764630808,13264.468303929993,318.39714770999853,54119.65105944001 2025-12-01,23:13:30.000,335,11096441,-795,0,1764630809,13264.549139649993,318.39714770999853,54119.86067304 2025-12-01,23:13:31.000,335,11096433,-795,0,1764630810,13264.609766439993,318.36190206000174,54119.53227840001 2025-12-01,23:13:32.000,335,11096415,-795,0,1764630811,13264.528930719993,318.34075467000366,54119.553239759996 2025-12-01,23:13:33.000,335,11096418,-795,0,1764630812,13264.495249170002,318.34075467000366,54119.32965192 2025-12-01,23:13:34.000,335,11096436,-795,0,1764630813,13264.589557509993,318.36190206000174,54119.79778896001 2025-12-01,23:13:35.000,335,11096456,-795,0,1764630814,13264.562612269998,318.3830494499998,54119.66503368 2025-12-01,23:13:36.000,335,11096389,-795,0,1764630815,13264.603030129998,318.4041968399979,54119.71394352 2025-12-01,23:13:37.000,335,11096466,-795,0,1764630816,13264.589557509993,318.4323933600026,54119.804776080004 2025-12-01,23:13:38.000,335,11096455,-795,0,1764630817,13264.623239059998,318.4464916200013,54119.52529128 2025-12-01,23:13:39.000,335,11096454,-795,0,1764630818,13264.528930719993,318.4535407500007,54119.43445872001 2025-12-01,23:13:40.000,335,11096461,-795,0,1764630819,13264.576084889988,318.43944249000197,54119.51131704001 2025-12-01,23:13:41.000,335,11096453,-795,0,1764630820,13264.643447989998,318.4958355300041,54119.93753136001 2025-12-01,23:13:42.000,335,11096443,-795,0,1764630821,13264.656920609988,318.5028846600035,54119.88862152 2025-12-01,23:13:43.000,335,11096422,-795,0,1764630822,13264.522194409998,318.48878640000476,54119.609136720006 2025-12-01,23:13:44.000,335,11096461,-795,0,1764630823,13264.623239059998,318.50993379000283,54119.58118824001 2025-12-01,23:13:45.000,335,11096414,-795,0,1764630824,13264.636711679988,318.5169829200022,54119.51131704001 2025-12-01,23:13:46.000,335,11096422,-795,0,1764630825,13264.717547399989,318.55927769999835,54119.567214 2025-12-01,23:13:47.000,335,11096465,-795,0,1764630826,13264.677129539989,318.5945233500024,54119.923557120004 2025-12-01,23:13:48.000,335,11096435,-795,0,1764630827,13264.603030129998,318.5945233500024,54119.83971168 2025-12-01,23:13:49.000,335,11096424,-795,0,1764630828,13264.569348579993,318.6368181299986,54119.83272456 2025-12-01,23:13:50.000,335,11096482,-795,0,1764630829,13264.717547399989,318.6368181299986,54120.0213768 2025-12-01,23:13:51.000,335,11096387,-795,0,1764630830,13264.731020019994,318.6368181299986,54119.741892 2025-12-01,23:13:52.000,335,11096439,-795,0,1764630831,13264.724283709998,318.6015724800018,54119.658046560005 2025-12-01,23:13:53.000,335,11096420,-795,0,1764630832,13264.629975369993,318.57337596000434,54119.539265520005 2025-12-01,23:13:54.000,335,11096424,-795,0,1764630833,13264.670393229993,318.70730942999944,54119.972466960004 2025-12-01,23:13:55.000,335,11096473,-795,0,1764630834,13264.710811089994,318.679112910002,54119.993428320005 2025-12-01,23:13:56.000,335,11096454,-795,0,1764630835,13264.784910499999,318.7002603000001,54120.09823512 2025-12-01,23:13:57.000,335,11096449,-795,0,1764630836,13264.751228949994,318.68616204000136,54120.14714496 2025-12-01,23:13:58.000,335,11096463,-795,0,1764630837,13264.717547399989,318.67206378000265,54119.741892 2025-12-01,23:13:59.000,335,11096416,-795,0,1764630838,13264.683865849998,318.65091639000457,54119.54625264 2025-12-01,23:14:00.000,335,11096375,-795,0,1764630839,13264.697338469989,318.6932111700007,54119.69996928001 2025-12-01,23:14:01.000,335,11096480,-795,0,1764630840,13264.663656919998,318.7284568200048,54120.01438968001 2025-12-01,23:14:02.000,335,11096484,-795,0,1764630841,13264.670393229993,318.73550595000415,54119.993428320005 2025-12-01,23:14:03.000,335,11096432,-795,0,1764630842,13264.535667030003,318.72140768999816,54119.85368592 2025-12-01,23:14:04.000,335,11096409,-795,0,1764630843,13264.589557509993,318.791898989999,54119.72093064 2025-12-01,23:14:05.000,335,11096462,-795,0,1764630844,13264.663656919998,318.73550595000415,54119.78381472 2025-12-01,23:14:06.000,335,11096425,-795,0,1764630845,13264.656920609988,318.72140768999816,54119.73490488 2025-12-01,23:14:07.000,335,11096395,-795,0,1764630846,13264.596293819988,318.7637024700016,54119.923557120004 2025-12-01,23:14:08.000,335,11096458,-795,0,1764630847,13264.569348579993,318.77075160000095,54119.9515056 2025-12-01,23:14:09.000,335,11096389,-795,0,1764630848,13264.535667030003,318.75665334000223,54119.91657000001 2025-12-01,23:14:10.000,335,11096473,-795,0,1764630849,13264.596293819988,318.72140768999816,54120.00740256 2025-12-01,23:14:11.000,335,11096444,-795,0,1764630850,13264.569348579993,318.72140768999816,54119.71394352 2025-12-01,23:14:12.000,335,11096477,-795,0,1764630851,13264.555875960003,318.70730942999944,54119.61612384 2025-12-01,23:14:13.000,335,11096463,-795,0,1764630852,13264.555875960003,318.6650146500033,54119.52529128 2025-12-01,23:14:14.000,335,11096456,-795,0,1764630853,13264.603030129998,318.68616204000136,54119.90958288 2025-12-01,23:14:15.000,335,11096361,-795,0,1764630854,13264.650184299993,318.70730942999944,54120.112209360006 2025-12-01,23:14:16.000,335,11096383,-795,0,1764630855,13264.623239059998,318.70730942999944,54120.0563124 2025-12-01,23:14:17.000,335,11096468,-795,0,1764630856,13264.609766439993,318.68616204000136,54120.0563124 2025-12-01,23:14:18.000,335,11096464,-795,0,1764630857,13264.616502749988,318.68616204000136,54119.706956400005 2025-12-01,23:14:19.000,335,11096459,-795,0,1764630858,13264.528930719993,318.6650146500033,54119.637085200004 2025-12-01,23:14:20.000,335,11096443,-795,0,1764630859,13264.582821199998,318.679112910002,54119.706956400005 2025-12-01,23:14:21.000,335,11096397,-795,0,1764630860,13264.650184299993,318.70730942999944,54120.091248000004 2025-12-01,23:14:22.000,335,11096438,-795,0,1764630861,13264.677129539989,318.6579655200039,54120.1261836 2025-12-01,23:14:23.000,335,11096433,-795,0,1764630862,13264.569348579993,318.6297689999992,54119.79080184 2025-12-01,23:14:24.000,335,11096452,-795,0,1764630863,13264.663656919998,318.64386725999793,54119.93054424 2025-12-01,23:14:25.000,335,11096411,-795,0,1764630864,13264.656920609988,318.62271986999986,54119.73490488 2025-12-01,23:14:26.000,335,11096463,-795,0,1764630865,13264.717547399989,318.6297689999992,54119.72093064 2025-12-01,23:14:27.000,335,11096452,-795,0,1764630866,13264.670393229993,318.6650146500033,54119.88862152 2025-12-01,23:14:28.000,335,11096477,-795,0,1764630867,13264.656920609988,318.6650146500033,54120.06329952001 2025-12-01,23:14:29.000,335,11096481,-795,0,1764630868,13264.562612269998,318.62271986999986,54120.00740256 2025-12-01,23:14:30.000,335,11096490,-795,0,1764630869,13264.690602159993,318.62271986999986,54120.161119200005 2025-12-01,23:14:31.000,335,11096342,-795,0,1764630870,13264.704074779998,318.58747422000306,54119.95849272 2025-12-01,23:14:32.000,335,11096446,-795,0,1764630871,13264.724283709998,318.57337596000434,54119.76984048001 2025-12-01,23:14:33.000,335,11096373,-795,0,1764630872,13264.535667030003,318.55927769999835,54119.59516248 2025-12-01,23:14:34.000,335,11096481,-795,0,1764630873,13264.555875960003,318.6297689999992,54119.85368592 2025-12-01,23:14:35.000,335,11096469,-795,0,1764630874,13264.582821199998,318.64386725999793,54119.993428320005 2025-12-01,23:14:36.000,335,11096498,-795,0,1764630875,13264.643447989998,318.6579655200039,54120.14714496 2025-12-01,23:14:37.000,335,11096443,-795,0,1764630876,13264.609766439993,318.65091639000457,54120.21701616 2025-12-01,23:14:38.000,335,11096471,-795,0,1764630877,13264.596293819988,318.64386725999793,54119.83971168 2025-12-01,23:14:39.000,335,11096407,-795,0,1764630878,13264.522194409998,318.6297689999992,54119.73490488 2025-12-01,23:14:40.000,335,11096392,-795,0,1764630879,13264.542403339998,318.68616204000136,54119.76285336 2025-12-01,23:14:41.000,335,11096460,-795,0,1764630880,13264.475040240002,318.70730942999944,54120.09823512 2025-12-01,23:14:42.000,335,11096466,-795,0,1764630881,13264.461567619997,318.7778007300003,54120.08426088001 2025-12-01,23:14:43.000,335,11096455,-795,0,1764630882,13264.380731899997,318.791898989999,54120.112209360006 2025-12-01,23:14:44.000,335,11096473,-795,0,1764630883,13264.394204520002,318.7989481199984,54120.11919648 2025-12-01,23:14:45.000,335,11096394,-795,0,1764630884,13264.340314039997,318.82009551000374,54119.90958288 2025-12-01,23:14:46.000,335,11096464,-795,0,1764630885,13264.380731899997,318.8412429000018,54119.972466960004 2025-12-01,23:14:47.000,335,11096414,-795,0,1764630886,13264.313368800002,318.89763594000397,54120.02836392 2025-12-01,23:14:48.000,335,11096501,-795,0,1764630887,13264.293159870002,318.93288159000076,54120.18208056001 2025-12-01,23:14:49.000,335,11096431,-795,0,1764630888,13264.252742010001,318.9258324600014,54120.1960548 2025-12-01,23:14:50.000,335,11096429,-795,0,1764630889,13264.185378909991,319.0245202799997,54120.20304192001 2025-12-01,23:14:51.000,335,11096409,-795,0,1764630890,13264.252742010001,319.0386185399984,54120.279900240006 2025-12-01,23:14:52.000,335,11096435,-795,0,1764630891,13264.279687249997,319.0386185399984,54120.00041544 2025-12-01,23:14:53.000,335,11096443,-795,0,1764630892,13264.171906290001,319.03156940999907,54119.69298216 2025-12-01,23:14:54.000,335,11096450,-795,0,1764630893,13264.252742010001,319.08091332000186,54119.93054424 2025-12-01,23:14:55.000,335,11096410,-795,0,1764630894,13264.252742010001,319.11615896999865,54120.25195176001 2025-12-01,23:14:56.000,335,11096445,-795,0,1764630895,13264.158433669996,319.16550288000144,54120.1261836 2025-12-01,23:14:57.000,335,11096453,-795,0,1764630896,13264.138224739996,319.16550288000144,54120.17509344 2025-12-01,23:14:58.000,335,11096423,-795,0,1764630897,13264.077597949996,319.16550288000144,54119.923557120004 2025-12-01,23:14:59.000,335,11096456,-795,0,1764630898,13264.057389019996,319.137306360004,54119.67900792001 2025-12-01,23:15:00.000,335,11096449,-795,0,1764630899,13264.00349853999,319.123208099998,54119.741892 2025-12-01,23:15:01.000,335,11096415,-795,0,1764630900,13264.104543189991,319.123208099998,54120.00740256 2025-12-01,23:15:02.000,335,11096438,-795,0,1764630901,13264.084334259991,319.1725520100008,54120.23099040001 2025-12-01,23:15:03.000,335,11096396,-795,0,1764630902,13263.915926509995,319.13025723000464,54120.042338160005 2025-12-01,23:15:04.000,335,11096434,-795,0,1764630903,13263.90245388999,319.1514046200027,54120.042338160005 2025-12-01,23:15:05.000,335,11096472,-795,0,1764630904,13263.88898127,319.0597659300038,54119.86766016001 2025-12-01,23:15:06.000,335,11096474,-795,0,1764630905,13263.86203602999,319.11615896999865,54119.8816344 2025-12-01,23:15:07.000,335,11096457,-795,0,1764630906,13263.86877234,319.0879624500012,54119.91657000001 2025-12-01,23:15:08.000,335,11096433,-795,0,1764630907,13263.794672929995,319.1584537500021,54120.161119200005 2025-12-01,23:15:09.000,335,11096474,-795,0,1764630908,13263.72730983,319.0950115800006,54120.091248000004 2025-12-01,23:15:10.000,335,11096424,-795,0,1764630909,13263.774463999995,319.13025723000464,54120.32182296001 2025-12-01,23:15:11.000,335,11096478,-795,0,1764630910,13263.78120030999,319.11615896999865,54120.32182296001 2025-12-01,23:15:12.000,335,11096431,-795,0,1764630911,13263.72730983,319.0950115800006,54119.88862152 2025-12-01,23:15:13.000,335,11096481,-795,0,1764630912,13263.653210419994,319.0879624500012,54119.63009808001 2025-12-01,23:15:14.000,335,11096420,-795,0,1764630913,13263.511747909994,319.08091332000186,54119.539265520005 2025-12-01,23:15:15.000,335,11096430,-795,0,1764630914,13263.673419349994,319.16550288000144,54120.07028664 2025-12-01,23:15:16.000,335,11096471,-795,0,1764630915,13263.74751876,319.22894505000295,54120.20304192001 2025-12-01,23:15:17.000,335,11096492,-795,0,1764630916,13263.74751876,319.21484679000423,54120.20304192001 2025-12-01,23:15:18.000,335,11096474,-795,0,1764630917,13263.78793662,319.2994363500038,54120.140157840004 2025-12-01,23:15:19.000,335,11096448,-795,0,1764630918,13263.76099137999,319.26419069999974,54119.588175360004 2025-12-01,23:15:20.000,335,11096451,-795,0,1764630919,13263.68015565999,319.27828895999846,54119.609136720006 2025-12-01,23:15:21.000,335,11096448,-795,0,1764630920,13263.673419349994,319.29238722000446,54119.67900792001 2025-12-01,23:15:22.000,335,11096450,-795,0,1764630921,13263.72057351999,319.39107504000276,54120.07727376 2025-12-01,23:15:23.000,335,11096434,-795,0,1764630922,13263.525220529998,319.468615470003,54119.93753136001 2025-12-01,23:15:24.000,335,11096425,-795,0,1764630923,13263.592583629994,319.62369633000344,54120.01438968001 2025-12-01,23:15:25.000,335,11096411,-795,0,1764630924,13263.734046139994,319.6871384999977,54120.161119200005 2025-12-01,23:15:26.000,335,11096467,-795,0,1764630925,13263.76099137999,319.73648241000046,54119.944518480006 2025-12-01,23:15:27.000,335,11096393,-795,0,1764630926,13263.7071009,319.83517022999877,54119.91657000001 2025-12-01,23:15:28.000,335,11096427,-795,0,1764630927,13263.633001489994,319.87041588000284,54119.804776080004 2025-12-01,23:15:29.000,335,11096417,-795,0,1764630928,13263.713837209994,319.9409071800037,54120.161119200005 2025-12-01,23:15:30.000,335,11096461,-795,0,1764630929,13263.63973779999,319.9902510899992,54119.923557120004 2025-12-01,23:15:31.000,335,11096452,-795,0,1764630930,13263.63973779999,320.0536932600007,54120.1261836 2025-12-01,23:15:32.000,335,11096432,-795,0,1764630931,13263.63973779999,320.0748406499988,54119.9515056 2025-12-01,23:15:33.000,335,11096449,-795,0,1764630932,13263.61952886999,320.0607423900001,54119.81875032001 2025-12-01,23:15:34.000,335,11096469,-795,0,1764630933,13263.646474109999,320.08188977999816,54119.72791776001 2025-12-01,23:15:35.000,335,11096449,-795,0,1764630934,13263.673419349994,320.11713543000224,54120.279900240006 2025-12-01,23:15:36.000,335,11096442,-795,0,1764630935,13263.612792559994,320.1100863000029,54120.22400328 2025-12-01,23:15:37.000,335,11096394,-795,0,1764630936,13263.565638389999,320.1030371700035,54120.258938880004 2025-12-01,23:15:38.000,335,11096482,-795,0,1764630937,13263.538693149989,320.04664413000137,54120.11919648 2025-12-01,23:15:39.000,335,11096458,-795,0,1764630938,13263.491538979993,320.039595000002,54119.84669880001 2025-12-01,23:15:40.000,335,11096480,-795,0,1764630939,13263.579111009989,320.0254967400033,54119.98644120001 2025-12-01,23:15:41.000,335,11096406,-795,0,1764630940,13263.606056249999,319.9620545700018,54120.03535104001 2025-12-01,23:15:42.000,335,11096421,-795,0,1764630941,13263.538693149989,320.01844761000393,54120.28688736 2025-12-01,23:15:43.000,335,11096442,-795,0,1764630942,13263.444384809998,319.9268089199977,54119.86067304 2025-12-01,23:15:44.000,335,11096404,-795,0,1764630943,13263.525220529998,319.96910370000114,54120.18906768 2025-12-01,23:15:45.000,335,11096404,-795,0,1764630944,13263.491538979993,319.94795631000306,54120.21701616 2025-12-01,23:15:46.000,335,11096445,-795,0,1764630945,13263.511747909994,319.93385805000435,54119.90958288 2025-12-01,23:15:47.000,335,11096461,-795,0,1764630946,13263.518484219989,319.88451414000156,54119.90259576 2025-12-01,23:15:48.000,335,11096433,-795,0,1764630947,13263.471330049993,319.9268089199977,54119.78381472 2025-12-01,23:15:49.000,335,11096398,-795,0,1764630948,13263.525220529998,319.9268089199977,54120.17509344 2025-12-01,23:15:50.000,335,11096488,-795,0,1764630949,13263.612792559994,319.9409071800037,54120.279900240006 2025-12-01,23:15:51.000,335,11096392,-795,0,1764630950,13263.646474109999,319.93385805000435,54120.210029040005 2025-12-01,23:15:52.000,335,11096480,-795,0,1764630951,13263.673419349994,319.9550054400024,54120.13317072001 2025-12-01,23:15:53.000,335,11096437,-795,0,1764630952,13263.599319939989,319.93385805000435,54119.68599504 2025-12-01,23:15:54.000,335,11096454,-795,0,1764630953,13263.693628279994,319.96910370000114,54119.71394352 2025-12-01,23:15:55.000,335,11096460,-795,0,1764630954,13263.666683039999,320.0113984800046,54119.755866240004 2025-12-01,23:15:56.000,335,11096435,-795,0,1764630955,13263.74078244999,320.09598804000416,54120.112209360006 2025-12-01,23:15:57.000,335,11096457,-795,0,1764630956,13263.74751876,320.1030371700035,54120.10522224001 2025-12-01,23:15:58.000,335,11096468,-795,0,1764630957,13263.84182709999,320.16647933999775,54120.21701616 2025-12-01,23:15:59.000,335,11096366,-795,0,1764630958,13263.86877234,320.244019769998,54120.161119200005 2025-12-01,23:16:00.000,335,11096423,-795,0,1764630959,13263.82161816999,320.29336368000077,54119.78381472 2025-12-01,23:16:01.000,335,11096404,-795,0,1764630960,13263.86877234,320.25811803000397,54119.86067304 2025-12-01,23:16:02.000,335,11096454,-795,0,1764630961,13263.86877234,320.42729715000314,54120.09823512 2025-12-01,23:16:03.000,335,11096441,-795,0,1764630962,13263.76772769,320.39910062999843,54120.042338160005 2025-12-01,23:16:04.000,335,11096461,-795,0,1764630963,13263.88898127,320.4484445400012,54120.258938880004 2025-12-01,23:16:05.000,335,11096437,-795,0,1764630964,13263.96308067999,320.47664105999866,54120.38470704 2025-12-01,23:16:06.000,335,11096421,-795,0,1764630965,13263.976553299995,320.4554936700006,54120.18208056001 2025-12-01,23:16:07.000,335,11096384,-795,0,1764630966,13263.90245388999,320.4343462800025,54119.93054424 2025-12-01,23:16:08.000,335,11096473,-795,0,1764630967,13263.976553299995,320.5118867100027,54120.0213768 2025-12-01,23:16:09.000,335,11096439,-795,0,1764630968,13263.99002592,320.5118867100027,54120.13317072001 2025-12-01,23:16:10.000,335,11096418,-795,0,1764630969,13263.94287174999,320.52598497000145,54120.17509344 2025-12-01,23:16:11.000,335,11096464,-795,0,1764630970,13264.05065271,320.50483758000337,54120.328810080005 2025-12-01,23:16:12.000,335,11096449,-795,0,1764630971,13264.09107057,320.5541814899989,54120.38470704 2025-12-01,23:16:13.000,335,11096466,-795,0,1764630972,13263.96981699,320.5118867100027,54119.776827600006 2025-12-01,23:16:14.000,335,11096432,-795,0,1764630973,13264.064125329991,320.5330341000008,54119.95849272 2025-12-01,23:16:15.000,335,11096389,-795,0,1764630974,13264.118015809996,320.5471323599995,54120.091248000004 2025-12-01,23:16:16.000,335,11096364,-795,0,1764630975,13264.057389019996,320.5964762700023,54120.34278432 2025-12-01,23:16:17.000,335,11096438,-795,0,1764630976,13264.084334259991,320.5682797500049,54120.41964264001 2025-12-01,23:16:18.000,335,11096463,-795,0,1764630977,13264.00349853999,320.47664105999866,54120.210029040005 2025-12-01,23:16:19.000,335,11096421,-795,0,1764630978,13264.097806879996,320.4484445400012,54120.45457824 2025-12-01,23:16:20.000,335,11096505,-795,0,1764630979,13264.084334259991,320.39910062999843,54119.993428320005 2025-12-01,23:16:21.000,335,11096449,-795,0,1764630980,13264.104543189991,320.3215601999982,54120.0213768 2025-12-01,23:16:22.000,335,11096420,-795,0,1764630981,13264.124752119991,320.3004128100001,54120.09823512 2025-12-01,23:16:23.000,335,11096348,-795,0,1764630982,13264.03044378,320.2722162900027,54120.265926 2025-12-01,23:16:24.000,335,11096433,-795,0,1764630983,13264.04391639999,320.3004128100001,54120.32182296001 2025-12-01,23:16:25.000,335,11096432,-795,0,1764630984,13264.057389019996,320.2510689000046,54120.377719920005 2025-12-01,23:16:26.000,335,11096447,-795,0,1764630985,13264.118015809996,320.244019769998,54120.38470704 2025-12-01,23:16:27.000,335,11096465,-795,0,1764630986,13264.1112795,320.1735284700044,54120.13317072001 2025-12-01,23:16:28.000,335,11096458,-795,0,1764630987,13264.04391639999,320.1876267300031,54120.112209360006 2025-12-01,23:16:29.000,335,11096474,-795,0,1764630988,13264.084334259991,320.19467586000246,54120.21701616 2025-12-01,23:16:30.000,335,11096420,-795,0,1764630989,13264.165169979991,320.25811803000397,54120.545410800005 2025-12-01,23:16:31.000,335,11096396,-795,0,1764630990,13264.057389019996,320.2017249900018,54120.28688736 2025-12-01,23:16:32.000,335,11096443,-795,0,1764630991,13264.084334259991,320.26516716000333,54120.24496464 2025-12-01,23:16:33.000,335,11096433,-795,0,1764630992,13264.037180089996,320.2228723799999,54120.15413208001 2025-12-01,23:16:34.000,335,11096456,-795,0,1764630993,13264.097806879996,320.3074619399995,54120.25195176001 2025-12-01,23:16:35.000,335,11096437,-795,0,1764630994,13264.151697360001,320.31451106999884,54120.27291312001 2025-12-01,23:16:36.000,335,11096439,-795,0,1764630995,13264.171906290001,320.3568058500023,54120.55938504 2025-12-01,23:16:37.000,335,11096427,-795,0,1764630996,13264.198851529996,320.4343462800025,54120.58733352001 2025-12-01,23:16:38.000,335,11096458,-795,0,1764630997,13264.171906290001,320.4343462800025,54120.55938504 2025-12-01,23:16:39.000,335,11096399,-795,0,1764630998,13264.225796769992,320.4343462800025,54120.62226912 2025-12-01,23:16:40.000,335,11096464,-795,0,1764630999,13264.192115220001,320.4695919299993,54120.24496464 2025-12-01,23:16:41.000,335,11096471,-795,0,1764631000,13264.225796769992,320.49073932000465,54120.23797752 2025-12-01,23:16:42.000,335,11096497,-795,0,1764631001,13264.171906290001,320.483690189998,54120.03535104001 2025-12-01,23:16:43.000,335,11096397,-795,0,1764631002,13263.98328960999,320.5471323599995,54120.258938880004 2025-12-01,23:16:44.000,335,11096458,-795,0,1764631003,13264.151697360001,320.5682797500049,54120.475539600004 2025-12-01,23:16:45.000,335,11096445,-795,0,1764631004,13264.192115220001,320.6035254000017,54120.594320640004 2025-12-01,23:16:46.000,335,11096476,-795,0,1764631005,13264.198851529996,320.5964762700023,54120.69912744 2025-12-01,23:16:47.000,335,11096409,-795,0,1764631006,13264.198851529996,320.56123061999824,54120.32182296001 2025-12-01,23:16:48.000,335,11096434,-795,0,1764631007,13264.04391639999,320.5682797500049,54120.11919648 2025-12-01,23:16:49.000,335,11096368,-795,0,1764631008,13264.104543189991,320.5541814899989,54120.21701616 2025-12-01,23:16:50.000,335,11096441,-795,0,1764631009,13264.13148843,320.57532888000424,54120.53842368001 2025-12-01,23:16:51.000,335,11096472,-795,0,1764631010,13264.077597949996,320.61057453000103,54120.57335928 2025-12-01,23:16:52.000,335,11096451,-795,0,1764631011,13263.936135439995,320.5823780100036,54120.38470704 2025-12-01,23:16:53.000,335,11096442,-795,0,1764631012,13263.956344369995,320.497788450004,54120.37073280001 2025-12-01,23:16:54.000,335,11096481,-795,0,1764631013,13264.02370746999,320.50483758000337,54120.28688736 2025-12-01,23:16:55.000,335,11096403,-795,0,1764631014,13264.057389019996,320.4554936700006,54120.36374568 2025-12-01,23:16:56.000,335,11096449,-795,0,1764631015,13263.996762229996,320.4554936700006,54120.51746232001 2025-12-01,23:16:57.000,335,11096470,-795,0,1764631016,13263.96308067999,320.47664105999866,54120.664191840006 2025-12-01,23:16:58.000,335,11096512,-795,0,1764631017,13263.88898127,320.44139541000186,54120.52444944 2025-12-01,23:16:59.000,335,11096412,-795,0,1764631018,13263.915926509995,320.4131988900044,54120.545410800005 2025-12-01,23:17:00.000,335,11096459,-795,0,1764631019,13264.02370746999,320.39205149999907,54120.475539600004 2025-12-01,23:17:01.000,335,11096470,-795,0,1764631020,13264.037180089996,320.3850023699997,54120.45457824 2025-12-01,23:17:02.000,335,11096471,-795,0,1764631021,13264.057389019996,320.3568058500023,54120.46855248001 2025-12-01,23:17:03.000,335,11096395,-795,0,1764631022,13263.895717579995,320.3004128100001,54120.35675856 2025-12-01,23:17:04.000,335,11096434,-795,0,1764631023,13264.016971159996,320.34270759000356,54120.5803464 2025-12-01,23:17:05.000,335,11096404,-795,0,1764631024,13264.00349853999,320.3497567200029,54120.57335928 2025-12-01,23:17:06.000,335,11096455,-795,0,1764631025,13264.037180089996,320.32860933000484,54120.50348808 2025-12-01,23:17:07.000,335,11096447,-795,0,1764631026,13264.084334259991,320.3215601999982,54120.35675856 2025-12-01,23:17:08.000,335,11096461,-795,0,1764631027,13264.1112795,320.34270759000356,54120.35675856 2025-12-01,23:17:09.000,335,11096456,-795,0,1764631028,13264.104543189991,320.3568058500023,54120.31483584 2025-12-01,23:17:10.000,335,11096423,-795,0,1764631029,13264.097806879996,320.39910062999843,54120.55938504 2025-12-01,23:17:11.000,335,11096382,-795,0,1764631030,13264.13148843,320.4343462800025,54120.68515320001 2025-12-01,23:17:12.000,335,11096458,-795,0,1764631031,13264.138224739996,320.497788450004,54120.70611456001 2025-12-01,23:17:13.000,335,11096398,-795,0,1764631032,13264.04391639999,320.50483758000337,54120.56637216001 2025-12-01,23:17:14.000,335,11096444,-795,0,1764631033,13264.138224739996,320.56123061999824,54120.279900240006 2025-12-01,23:17:15.000,335,11096446,-795,0,1764631034,13264.144961049991,320.6458201799978,54120.23797752 2025-12-01,23:17:16.000,335,11096476,-795,0,1764631035,13264.192115220001,320.70221322,54120.45457824 2025-12-01,23:17:17.000,335,11096463,-795,0,1764631036,13264.252742010001,320.7797536500002,54120.76899864 2025-12-01,23:17:18.000,335,11096457,-795,0,1764631037,13264.225796769992,320.82204843000363,54120.85284408001 2025-12-01,23:17:19.000,335,11096423,-795,0,1764631038,13264.212324150001,320.8643432099998,54120.84585696 2025-12-01,23:17:20.000,335,11096436,-795,0,1764631039,13264.084334259991,320.93483451000066,54120.5803464 2025-12-01,23:17:21.000,335,11096386,-795,0,1764631040,13264.05065271,320.85729408000043,54120.307848720004 2025-12-01,23:17:22.000,335,11096513,-795,0,1764631041,13264.037180089996,320.95598189999873,54120.39169416 2025-12-01,23:17:23.000,335,11096482,-795,0,1764631042,13263.99002592,320.93483451000066,54120.447591120006 2025-12-01,23:17:24.000,335,11096448,-795,0,1764631043,13263.96981699,320.9700801600047,54120.69214032 2025-12-01,23:17:25.000,335,11096465,-795,0,1764631044,13264.016971159996,321.0123749400009,54120.782972880006 2025-12-01,23:17:26.000,335,11096466,-795,0,1764631045,13264.037180089996,320.9700801600047,54120.831882720006 2025-12-01,23:17:27.000,335,11096430,-795,0,1764631046,13263.996762229996,320.9630310299981,54120.56637216001 2025-12-01,23:17:28.000,335,11096449,-795,0,1764631047,13263.976553299995,320.9277853800013,54120.23099040001 2025-12-01,23:17:29.000,335,11096381,-795,0,1764631048,13263.855299719995,320.9277853800013,54120.10522224001 2025-12-01,23:17:30.000,335,11096448,-795,0,1764631049,13263.99002592,320.9771292900041,54120.5104752 2025-12-01,23:17:31.000,335,11096517,-795,0,1764631050,13263.98328960999,320.9912275500028,54120.615282000006 2025-12-01,23:17:32.000,335,11096473,-795,0,1764631051,13263.976553299995,320.9700801600047,54120.67117896 2025-12-01,23:17:33.000,335,11096466,-795,0,1764631052,13263.80814555,320.9066379900032,54120.37073280001 2025-12-01,23:17:34.000,335,11096465,-795,0,1764631053,13263.956344369995,320.9630310299981,54120.23797752 2025-12-01,23:17:35.000,335,11096363,-795,0,1764631054,13263.96308067999,320.93483451000066,54120.279900240006 2025-12-01,23:17:36.000,335,11096449,-795,0,1764631055,13263.94960806,320.9630310299981,54120.307848720004 2025-12-01,23:17:37.000,335,11096464,-795,0,1764631056,13263.915926509995,321.03352232999896,54120.643230480004 2025-12-01,23:17:38.000,335,11096440,-795,0,1764631057,13263.88898127,321.0123749400009,54120.545410800005 2025-12-01,23:17:39.000,335,11096443,-795,0,1764631058,13263.88898127,321.03352232999896,54120.63624336001 2025-12-01,23:17:40.000,335,11096451,-795,0,1764631059,13263.96308067999,321.0546697200043,54120.78996 2025-12-01,23:17:41.000,335,11096434,-795,0,1764631060,13264.00349853999,321.0053258100015,54120.56637216001 2025-12-01,23:17:42.000,335,11096452,-795,0,1764631061,13263.98328960999,321.0053258100015,54120.5104752 2025-12-01,23:17:43.000,335,11096392,-795,0,1764631062,13263.88224495999,320.9489327699994,54120.28688736 2025-12-01,23:17:44.000,335,11096464,-795,0,1764631063,13263.86203602999,321.01942407000024,54120.594320640004 2025-12-01,23:17:45.000,335,11096404,-795,0,1764631064,13264.03044378,321.0476205899977,54120.78996 2025-12-01,23:17:46.000,335,11096421,-795,0,1764631065,13264.00349853999,321.0546697200043,54120.713101680005 2025-12-01,23:17:47.000,335,11096422,-795,0,1764631066,13264.037180089996,321.11811188999854,54120.929702400004 2025-12-01,23:17:48.000,335,11096445,-795,0,1764631067,13264.084334259991,321.0758171100024,54120.594320640004 2025-12-01,23:17:49.000,335,11096474,-795,0,1764631068,13264.077597949996,321.06876798000303,54120.57335928 2025-12-01,23:17:50.000,335,11096419,-795,0,1764631069,13264.1112795,321.0899153700011,54120.664191840006 2025-12-01,23:17:51.000,335,11096377,-795,0,1764631070,13264.1112795,321.19565231999877,54120.97162512001 2025-12-01,23:17:52.000,335,11096449,-795,0,1764631071,13264.151697360001,321.20975058000477,54120.94367664001 2025-12-01,23:17:53.000,335,11096421,-795,0,1764631072,13263.99002592,321.20270144999813,54120.69214032 2025-12-01,23:17:54.000,335,11096457,-795,0,1764631073,13264.118015809996,321.28024187999836,54120.762011520004 2025-12-01,23:17:55.000,335,11096437,-795,0,1764631074,13264.1112795,321.2520453600009,54120.46156536 2025-12-01,23:17:56.000,335,11096439,-795,0,1764631075,13264.198851529996,321.3013892700037,54120.62925624 2025-12-01,23:17:57.000,335,11096474,-795,0,1764631076,13264.151697360001,321.30843840000307,54120.56637216001 2025-12-01,23:17:58.000,335,11096480,-795,0,1764631077,13264.151697360001,321.37892970000394,54120.79694712 2025-12-01,23:17:59.000,335,11096427,-795,0,1764631078,13264.212324150001,321.41417535000073,54120.978612240004 2025-12-01,23:18:00.000,335,11096468,-795,0,1764631079,13264.158433669996,321.4212244800001,54120.880792560005 2025-12-01,23:18:01.000,335,11096450,-795,0,1764631080,13264.144961049991,321.4212244800001,54120.964638 2025-12-01,23:18:02.000,335,11096454,-795,0,1764631081,13264.1112795,321.400077090002,54120.46156536 2025-12-01,23:18:03.000,335,11096437,-795,0,1764631082,13264.037180089996,321.39302796000266,54120.5104752 2025-12-01,23:18:04.000,335,11096457,-795,0,1764631083,13264.165169979991,321.4846666500016,54120.63624336001 2025-12-01,23:18:05.000,335,11096465,-795,0,1764631084,13264.178642599996,321.5058140399997,54120.950663760006 2025-12-01,23:18:06.000,335,11096420,-795,0,1764631085,13264.192115220001,321.52696142999775,54121.01354784 2025-12-01,23:18:07.000,335,11096395,-795,0,1764631086,13264.158433669996,321.5340105600044,54120.999573600006 2025-12-01,23:18:08.000,335,11096449,-795,0,1764631087,13264.144961049991,321.55515795000247,54120.90874104 2025-12-01,23:18:09.000,335,11096450,-795,0,1764631088,13264.138224739996,321.51286316999904,54120.67117896 2025-12-01,23:18:10.000,335,11096461,-795,0,1764631089,13264.165169979991,321.4987649100003,54120.594320640004 2025-12-01,23:18:11.000,335,11096466,-795,0,1764631090,13264.165169979991,321.5199122999984,54120.69912744 2025-12-01,23:18:12.000,335,11096500,-795,0,1764631091,13264.232533080001,321.5199122999984,54120.978612240004 2025-12-01,23:18:13.000,335,11096440,-795,0,1764631092,13264.165169979991,321.4494210000048,54120.713101680005 2025-12-01,23:18:14.000,335,11096434,-795,0,1764631093,13264.246005699992,321.4705683900029,54121.06944480001 2025-12-01,23:18:15.000,335,11096400,-795,0,1764631094,13264.246005699992,321.4705683900029,54121.05547056 2025-12-01,23:18:16.000,335,11096412,-795,0,1764631095,13264.266214629992,321.4212244800001,54120.65720472001 2025-12-01,23:18:17.000,335,11096455,-795,0,1764631096,13264.259478319997,321.41417535000073,54120.713101680005 2025-12-01,23:18:18.000,335,11096471,-795,0,1764631097,13264.286423559992,321.3859788300033,54120.68515320001 2025-12-01,23:18:19.000,335,11096429,-795,0,1764631098,13264.320105109997,321.400077090002,54121.02053496001 2025-12-01,23:18:20.000,335,11096467,-795,0,1764631099,13264.320105109997,321.3366349200005,54121.04149632001 2025-12-01,23:18:21.000,335,11096466,-795,0,1764631100,13264.313368800002,321.3225366600018,54120.97162512001 2025-12-01,23:18:22.000,335,11096405,-795,0,1764631101,13264.421149759997,321.2872910099977,54121.0345092 2025-12-01,23:18:23.000,335,11096473,-795,0,1764631102,13264.347050349992,321.2238488400035,54120.51746232001 2025-12-01,23:18:24.000,335,11096452,-795,0,1764631103,13264.454831310002,321.24499623000156,54120.5803464 2025-12-01,23:18:25.000,335,11096472,-795,0,1764631104,13264.380731899997,321.2238488400035,54120.74105016 2025-12-01,23:18:26.000,335,11096402,-795,0,1764631105,13264.448094999992,321.273192749999,54120.93668952 2025-12-01,23:18:27.000,335,11096494,-795,0,1764631106,13264.434622380002,321.1745049300007,54120.93668952 2025-12-01,23:18:28.000,335,11096457,-795,0,1764631107,13264.495249170002,321.20975058000477,54121.02053496001 2025-12-01,23:18:29.000,335,11096448,-795,0,1764631108,13264.508721789993,321.19565231999877,54121.04149632001 2025-12-01,23:18:30.000,335,11096455,-795,0,1764631109,13264.461567619997,321.11811188999854,54120.48951384001 2025-12-01,23:18:31.000,335,11096401,-795,0,1764631110,13264.448094999992,321.1533575400026,54120.65720472001 2025-12-01,23:18:32.000,335,11096472,-795,0,1764631111,13264.528930719993,321.2238488400035,54120.69912744 2025-12-01,23:18:33.000,335,11096449,-795,0,1764631112,13264.394204520002,321.2590944900003,54120.82489560001 2025-12-01,23:18:34.000,335,11096465,-795,0,1764631113,13264.380731899997,321.3013892700037,54120.92271528001 2025-12-01,23:18:35.000,335,11096446,-795,0,1764631114,13264.454831310002,321.2872910099977,54121.00656072 2025-12-01,23:18:36.000,335,11096463,-795,0,1764631115,13264.468303929993,321.3507331799992,54121.05547056 2025-12-01,23:18:37.000,335,11096436,-795,0,1764631116,13264.495249170002,321.3225366600018,54120.79694712 2025-12-01,23:18:38.000,335,11096432,-795,0,1764631117,13264.515458100002,321.37892970000394,54120.84585696 2025-12-01,23:18:39.000,335,11096408,-795,0,1764631118,13264.562612269998,321.42827360999945,54120.8598312 2025-12-01,23:18:40.000,335,11096438,-795,0,1764631119,13264.542403339998,321.4635192600035,54121.13232888 2025-12-01,23:18:41.000,335,11096429,-795,0,1764631120,13264.549139649993,321.51286316999904,54121.118354640006 2025-12-01,23:18:42.000,335,11096454,-795,0,1764631121,13264.589557509993,321.52696142999775,54121.02053496001 2025-12-01,23:18:43.000,335,11096489,-795,0,1764631122,13264.596293819988,321.51286316999904,54120.92271528001 2025-12-01,23:18:44.000,335,11096473,-795,0,1764631123,13264.663656919998,321.5340105600044,54120.880792560005 2025-12-01,23:18:45.000,335,11096397,-795,0,1764631124,13264.683865849998,321.5058140399997,54120.88777968 2025-12-01,23:18:46.000,335,11096429,-795,0,1764631125,13264.731020019994,321.54105969000375,54120.94367664001 2025-12-01,23:18:47.000,335,11096411,-795,0,1764631126,13264.744492639998,321.59040359999926,54121.2441228 2025-12-01,23:18:48.000,335,11096466,-795,0,1764631127,13264.737756329989,321.6115509900046,54121.1742516 2025-12-01,23:18:49.000,335,11096428,-795,0,1764631128,13264.757965259989,321.5833544699999,54121.27207128 2025-12-01,23:18:50.000,335,11096438,-795,0,1764631129,13264.764701569999,321.6115509900046,54121.23014856 2025-12-01,23:18:51.000,335,11096448,-795,0,1764631130,13264.798383119989,321.5974527299986,54120.90175392001 2025-12-01,23:18:52.000,335,11096460,-795,0,1764631131,13264.852273599994,321.618600120004,54120.92271528001 2025-12-01,23:18:53.000,335,11096459,-795,0,1764631132,13264.811855739994,321.6326983800027,54120.7200888 2025-12-01,23:18:54.000,335,11096441,-795,0,1764631133,13264.89942776999,321.6820422899982,54121.1742516 2025-12-01,23:18:55.000,335,11096447,-795,0,1764631134,13264.885955149999,321.63974751000205,54121.22316144 2025-12-01,23:18:56.000,335,11096466,-795,0,1764631135,13264.872482529994,321.6961405500042,54121.15329024 2025-12-01,23:18:57.000,335,11096461,-795,0,1764631136,13264.81859204999,321.68909142000484,54120.97162512001 2025-12-01,23:18:58.000,335,11096491,-795,0,1764631137,13264.832064669994,321.6679440299995,54120.594320640004 2025-12-01,23:18:59.000,335,11096430,-795,0,1764631138,13264.90616408,321.6961405500042,54120.87380544001 2025-12-01,23:19:00.000,335,11096461,-795,0,1764631139,13264.953318249994,321.7454844599997,54120.929702400004 2025-12-01,23:19:01.000,335,11096443,-795,0,1764631140,13264.973527179995,321.7666318499978,54121.25110992 2025-12-01,23:19:02.000,335,11096470,-795,0,1764631141,13264.98026348999,321.78777924000315,54121.30001976 2025-12-01,23:19:03.000,335,11096442,-795,0,1764631142,13264.885955149999,321.8300740199993,54121.11136752001 2025-12-01,23:19:04.000,335,11096466,-795,0,1764631143,13264.96679087,321.844172279998,54121.18123872 2025-12-01,23:19:05.000,335,11096487,-795,0,1764631144,13264.98026348999,321.82302488999994,54120.950663760006 2025-12-01,23:19:06.000,335,11096480,-795,0,1764631145,13264.9869998,321.88646706000145,54120.929702400004 2025-12-01,23:19:07.000,335,11096431,-795,0,1764631146,13264.933109319994,321.8794179300021,54120.8947668 2025-12-01,23:19:08.000,335,11096444,-795,0,1764631147,13265.02741766,321.93581097000424,54121.32098112 2025-12-01,23:19:09.000,335,11096454,-795,0,1764631148,13265.013945039995,321.94990923000296,54121.37687808001 2025-12-01,23:19:10.000,335,11096494,-795,0,1764631149,13264.973527179995,321.9992531399985,54121.1742516 2025-12-01,23:19:11.000,335,11096447,-795,0,1764631150,13265.054362899995,321.9640074900017,54121.32098112 2025-12-01,23:19:12.000,335,11096451,-795,0,1764631151,13265.00047241999,321.98515487999975,54120.999573600006 2025-12-01,23:19:13.000,335,11096456,-795,0,1764631152,13264.9869998,321.9992531399985,54121.00656072 2025-12-01,23:19:14.000,335,11096392,-795,0,1764631153,13265.02068134999,322.0204005300038,54121.11136752001 2025-12-01,23:19:15.000,335,11096460,-795,0,1764631154,13265.034153969995,322.04859705000126,54121.39085232 2025-12-01,23:19:16.000,335,11096495,-795,0,1764631155,13265.04762659,322.1049900900034,54121.37687808001 2025-12-01,23:19:17.000,335,11096434,-795,0,1764631156,13265.04089027999,322.06269531,54121.432775040004 2025-12-01,23:19:18.000,335,11096474,-795,0,1764631157,13265.04089027999,322.04859705000126,54121.313994000004 2025-12-01,23:19:19.000,335,11096452,-795,0,1764631158,13265.00047241999,322.04859705000126,54121.048483440005 2025-12-01,23:19:20.000,335,11096447,-795,0,1764631159,13265.02068134999,322.11203922000277,54121.02752208 2025-12-01,23:19:21.000,335,11096434,-795,0,1764631160,13264.9869998,322.08384269999806,54121.18123872 2025-12-01,23:19:22.000,335,11096425,-795,0,1764631161,13264.96679087,322.0908918300047,54121.23014856 2025-12-01,23:19:23.000,335,11096468,-795,0,1764631162,13264.94658194,322.01335140000447,54121.27905840001 2025-12-01,23:19:24.000,335,11096487,-795,0,1764631163,13264.96005455999,322.06974443999934,54121.313994000004 2025-12-01,23:19:25.000,335,11096451,-795,0,1764631164,13264.98026348999,322.0274496600032,54121.30700688001 2025-12-01,23:19:26.000,335,11096511,-795,0,1764631165,13264.94658194,322.06269531,54121.06245768 2025-12-01,23:19:27.000,335,11096436,-795,0,1764631166,13264.933109319994,322.0767935699987,54121.12534176 2025-12-01,23:19:28.000,335,11096452,-795,0,1764631167,13264.98026348999,322.11908835000213,54121.20918720001 2025-12-01,23:19:29.000,335,11096418,-795,0,1764631168,13265.02068134999,322.13318661000085,54121.41181368 2025-12-01,23:19:30.000,335,11096451,-795,0,1764631169,13265.04089027999,322.14728486999957,54121.39783944 2025-12-01,23:19:31.000,335,11096404,-795,0,1764631170,13265.06783552,322.11203922000277,54121.41181368 2025-12-01,23:19:32.000,335,11096445,-795,0,1764631171,13265.02741766,322.11908835000213,54121.16027736001 2025-12-01,23:19:33.000,335,11096446,-795,0,1764631172,13265.074571829995,322.03449879000254,54120.978612240004 2025-12-01,23:19:34.000,335,11096447,-795,0,1764631173,13265.155407549995,322.0204005300038,54121.06245768 2025-12-01,23:19:35.000,335,11096428,-795,0,1764631174,13265.08804445,322.0556461800006,54121.06944480001 2025-12-01,23:19:36.000,335,11096488,-795,0,1764631175,13265.18235278999,322.06269531,54121.432775040004 2025-12-01,23:19:37.000,335,11096455,-795,0,1764631176,13265.24297957999,322.0415479200019,54121.432775040004 2025-12-01,23:19:38.000,335,11096455,-795,0,1764631177,13265.195825409995,322.00630226999783,54121.40482656001 2025-12-01,23:19:39.000,335,11096465,-795,0,1764631178,13265.22950696,321.97105662000104,54121.30001976 2025-12-01,23:19:40.000,335,11096454,-795,0,1764631179,13265.24971589,321.9781057500004,54121.16027736001 2025-12-01,23:19:41.000,335,11096484,-795,0,1764631180,13265.276661129996,321.93581097000424,54121.146303120004 2025-12-01,23:19:42.000,335,11096483,-795,0,1764631181,13265.24297957999,321.9922040099991,54121.286045520006 2025-12-01,23:19:43.000,335,11096451,-795,0,1764631182,13265.114989689995,322.03449879000254,54121.27905840001 2025-12-01,23:19:44.000,335,11096455,-795,0,1764631183,13265.18235278999,321.8935161900008,54121.36290384 2025-12-01,23:19:45.000,335,11096464,-795,0,1764631184,13265.16888017,321.9146635799989,54121.265084160004 2025-12-01,23:19:46.000,335,11096416,-795,0,1764631185,13265.04762659,321.94990923000296,54120.90874104 2025-12-01,23:19:47.000,335,11096439,-795,0,1764631186,13265.135198619995,321.92171270999825,54120.94367664001 2025-12-01,23:19:48.000,335,11096465,-795,0,1764631187,13265.10825338,321.9428601000036,54120.964638 2025-12-01,23:19:49.000,335,11096502,-795,0,1764631188,13265.114989689995,322.00630226999783,54121.216174320005 2025-12-01,23:19:50.000,335,11096472,-795,0,1764631189,13265.034153969995,322.0415479200019,54121.16027736001 2025-12-01,23:19:51.000,335,11096444,-795,0,1764631190,13265.04089027999,322.0908918300047,54121.22316144 2025-12-01,23:19:52.000,335,11096508,-795,0,1764631191,13265.00047241999,322.08384269999806,54121.2441228 2025-12-01,23:19:53.000,335,11096461,-795,0,1764631192,13264.91963669999,322.09794096000405,54120.929702400004 2025-12-01,23:19:54.000,335,11096426,-795,0,1764631193,13264.953318249994,322.0767935699987,54120.929702400004 2025-12-01,23:19:55.000,335,11096455,-795,0,1764631194,13264.885955149999,322.04859705000126,54121.01354784 2025-12-01,23:19:56.000,335,11096463,-795,0,1764631195,13264.885955149999,322.09794096000405,54121.25110992 2025-12-01,23:19:57.000,335,11096458,-795,0,1764631196,13264.912900389994,322.0767935699987,54121.40482656001 2025-12-01,23:19:58.000,335,11096439,-795,0,1764631197,13264.91963669999,322.11908835000213,54121.3489296 2025-12-01,23:19:59.000,335,11096457,-795,0,1764631198,13264.91963669999,322.06974443999934,54121.30700688001 2025-12-01,23:20:00.000,335,11096510,-795,0,1764631199,13264.87921883999,322.06974443999934,54121.05547056 2025-12-01,23:20:01.000,335,11096497,-795,0,1764631200,13264.872482529994,322.11908835000213,54120.86681832 2025-12-01,23:20:02.000,335,11096403,-795,0,1764631201,13264.872482529994,322.1261374800015,54120.80393424001 2025-12-01,23:20:03.000,335,11096423,-795,0,1764631202,13264.764701569999,322.11908835000213,54120.95765088 2025-12-01,23:20:04.000,335,11096494,-795,0,1764631203,13264.710811089994,322.06269531,54121.22316144 2025-12-01,23:20:05.000,335,11096460,-795,0,1764631204,13264.616502749988,322.01335140000447,54121.146303120004 2025-12-01,23:20:06.000,335,11096493,-795,0,1764631205,13264.690602159993,321.97105662000104,54121.30001976 2025-12-01,23:20:07.000,335,11096468,-795,0,1764631206,13264.670393229993,321.8935161900008,54121.048483440005 2025-12-01,23:20:08.000,335,11096475,-795,0,1764631207,13264.663656919998,321.82302488999994,54120.94367664001 2025-12-01,23:20:09.000,335,11096476,-795,0,1764631208,13264.724283709998,321.7666318499978,54121.01354784 2025-12-01,23:20:10.000,335,11096475,-795,0,1764631209,13264.690602159993,321.8089266300012,54121.27905840001 2025-12-01,23:20:11.000,335,11096465,-795,0,1764631210,13264.717547399989,321.7736809800044,54121.30700688001 2025-12-01,23:20:12.000,335,11096442,-795,0,1764631211,13264.629975369993,321.7525335899991,54121.16027736001 2025-12-01,23:20:13.000,335,11096498,-795,0,1764631212,13264.697338469989,321.731386200001,54121.15329024 2025-12-01,23:20:14.000,335,11096423,-795,0,1764631213,13264.710811089994,321.68909142000484,54120.91572816 2025-12-01,23:20:15.000,335,11096424,-795,0,1764631214,13264.825328359999,321.70318968000356,54120.950663760006 2025-12-01,23:20:16.000,335,11096505,-795,0,1764631215,13264.757965259989,321.6679440299995,54120.97162512001 2025-12-01,23:20:17.000,335,11096428,-795,0,1764631216,13264.744492639998,321.7102388100029,54121.25809704001 2025-12-01,23:20:18.000,335,11096460,-795,0,1764631217,13264.798383119989,321.7102388100029,54121.265084160004 2025-12-01,23:20:19.000,335,11096428,-795,0,1764631218,13264.791646809994,321.70318968000356,54121.27207128 2025-12-01,23:20:20.000,335,11096434,-795,0,1764631219,13264.798383119989,321.7102388100029,54121.313994000004 2025-12-01,23:20:21.000,335,11096437,-795,0,1764631220,13264.872482529994,321.7172879400023,54121.09040616001 2025-12-01,23:20:22.000,335,11096472,-795,0,1764631221,13264.865746219999,321.7525335899991,54121.11136752001 2025-12-01,23:20:23.000,335,11096418,-795,0,1764631222,13264.798383119989,321.6961405500042,54120.90874104 2025-12-01,23:20:24.000,335,11096500,-795,0,1764631223,13264.85900990999,321.7948283700025,54121.32796824001 2025-12-01,23:20:25.000,335,11096455,-795,0,1764631224,13264.811855739994,321.8089266300012,54121.37687808001 2025-12-01,23:20:26.000,335,11096410,-795,0,1764631225,13264.825328359999,321.7948283700025,54121.32796824001 2025-12-01,23:20:27.000,335,11096477,-795,0,1764631226,13264.83880097999,321.80187750000186,54121.36989096 2025-12-01,23:20:28.000,335,11096506,-795,0,1764631227,13264.83880097999,321.7807301100038,54120.999573600006 2025-12-01,23:20:29.000,335,11096433,-795,0,1764631228,13264.81859204999,321.7807301100038,54121.09040616001 2025-12-01,23:20:30.000,335,11096476,-795,0,1764631229,13264.805119429999,321.78777924000315,54121.11136752001 2025-12-01,23:20:31.000,335,11096418,-795,0,1764631230,13264.791646809994,321.8159757600006,54121.41181368 2025-12-01,23:20:32.000,335,11096460,-795,0,1764631231,13264.771437879994,321.82302488999994,54121.32098112 2025-12-01,23:20:33.000,335,11096459,-795,0,1764631232,13264.757965259989,321.82302488999994,54121.20220008 2025-12-01,23:20:34.000,335,11096463,-795,0,1764631233,13264.805119429999,321.82302488999994,54121.30700688001 2025-12-01,23:20:35.000,335,11096456,-795,0,1764631234,13264.771437879994,321.8159757600006,54120.95765088 2025-12-01,23:20:36.000,335,11096447,-795,0,1764631235,13264.670393229993,321.7948283700025,54120.88777968 2025-12-01,23:20:37.000,335,11096460,-795,0,1764631236,13264.832064669994,321.7525335899991,54121.0345092 2025-12-01,23:20:38.000,335,11096455,-795,0,1764631237,13264.791646809994,321.7736809800044,54121.35591672001 2025-12-01,23:20:39.000,335,11096387,-795,0,1764631238,13264.791646809994,321.75958271999843,54121.30001976 2025-12-01,23:20:40.000,335,11096424,-795,0,1764631239,13264.751228949994,321.78777924000315,54121.25809704001 2025-12-01,23:20:41.000,335,11096482,-795,0,1764631240,13264.771437879994,321.7807301100038,54121.20918720001 2025-12-01,23:20:42.000,335,11096458,-795,0,1764631241,13264.784910499999,321.68909142000484,54120.85284408001 2025-12-01,23:20:43.000,335,11096461,-795,0,1764631242,13264.737756329989,321.6961405500042,54120.80393424001 2025-12-01,23:20:44.000,335,11096460,-795,0,1764631243,13264.805119429999,321.6961405500042,54120.950663760006 2025-12-01,23:20:45.000,335,11096472,-795,0,1764631244,13264.805119429999,321.68909142000484,54121.3489296 2025-12-01,23:20:46.000,335,11096461,-795,0,1764631245,13264.791646809994,321.65384577000077,54121.3489296 2025-12-01,23:20:47.000,335,11096440,-795,0,1764631246,13264.805119429999,321.65384577000077,54121.29303264 2025-12-01,23:20:48.000,335,11096429,-795,0,1764631247,13264.811855739994,321.6115509900046,54121.25110992 2025-12-01,23:20:49.000,335,11096448,-795,0,1764631248,13264.757965259989,321.5833544699999,54120.978612240004 2025-12-01,23:20:50.000,335,11096473,-795,0,1764631249,13264.811855739994,321.5622070800018,54120.90874104 2025-12-01,23:20:51.000,335,11096465,-795,0,1764631250,13264.771437879994,321.5692562100012,54120.98559936 2025-12-01,23:20:52.000,335,11096461,-795,0,1764631251,13264.778174189989,321.52696142999775,54121.25110992 2025-12-01,23:20:53.000,335,11096436,-795,0,1764631252,13264.771437879994,321.5058140399997,54121.04149632001 2025-12-01,23:20:54.000,335,11096445,-795,0,1764631253,13264.778174189989,321.5058140399997,54121.30001976 2025-12-01,23:20:55.000,335,11096391,-795,0,1764631254,13264.852273599994,321.47761752000224,54121.27905840001 2025-12-01,23:20:56.000,335,11096453,-795,0,1764631255,13264.791646809994,321.44237186999817,54120.86681832 2025-12-01,23:20:57.000,335,11096467,-795,0,1764631256,13264.832064669994,321.42827360999945,54120.92271528001 2025-12-01,23:20:58.000,335,11096430,-795,0,1764631257,13264.805119429999,321.41417535000073,54120.83886984 2025-12-01,23:20:59.000,335,11096418,-795,0,1764631258,13264.731020019994,321.41417535000073,54121.06944480001 2025-12-01,23:21:00.000,335,11096464,-795,0,1764631259,13264.852273599994,321.39302796000266,54121.0345092 2025-12-01,23:21:01.000,335,11096459,-795,0,1764631260,13264.724283709998,321.4494210000048,54121.08341904 2025-12-01,23:21:02.000,335,11096465,-795,0,1764631261,13264.751228949994,321.4846666500016,54121.06944480001 2025-12-01,23:21:03.000,335,11096388,-795,0,1764631262,13264.616502749988,321.51286316999904,54120.63624336001 2025-12-01,23:21:04.000,335,11096464,-795,0,1764631263,13264.704074779998,321.5340105600044,54120.75502440001 2025-12-01,23:21:05.000,335,11096490,-795,0,1764631264,13264.717547399989,321.52696142999775,54120.82489560001 2025-12-01,23:21:06.000,335,11096443,-795,0,1764631265,13264.771437879994,321.55515795000247,54121.167264480006 2025-12-01,23:21:07.000,335,11096489,-795,0,1764631266,13264.764701569999,321.5622070800018,54121.167264480006 2025-12-01,23:21:08.000,335,11096429,-795,0,1764631267,13264.731020019994,321.5692562100012,54121.097393280004 2025-12-01,23:21:09.000,335,11096460,-795,0,1764631268,13264.778174189989,321.5199122999984,54121.22316144 2025-12-01,23:21:10.000,335,11096433,-795,0,1764631269,13264.771437879994,321.5058140399997,54120.92271528001 2025-12-01,23:21:11.000,335,11096372,-795,0,1764631270,13264.778174189989,321.4846666500016,54120.91572816 2025-12-01,23:21:12.000,335,11096444,-795,0,1764631271,13264.764701569999,321.4353227399988,54120.8947668 2025-12-01,23:21:13.000,335,11096455,-795,0,1764631272,13264.724283709998,321.45647013000416,54121.12534176 2025-12-01,23:21:14.000,335,11096450,-795,0,1764631273,13264.791646809994,321.44237186999817,54121.2441228 2025-12-01,23:21:15.000,335,11096414,-795,0,1764631274,13264.791646809994,321.4212244800001,54121.32796824001 2025-12-01,23:21:16.000,335,11096451,-795,0,1764631275,13264.805119429999,321.39302796000266,54121.32796824001 2025-12-01,23:21:17.000,335,11096412,-795,0,1764631276,13264.744492639998,321.3507331799992,54120.831882720006 2025-12-01,23:21:18.000,335,11096448,-795,0,1764631277,13264.825328359999,321.3225366600018,54121.04149632001 2025-12-01,23:21:19.000,335,11096396,-795,0,1764631278,13264.81859204999,321.30843840000307,54121.04149632001 2025-12-01,23:21:20.000,335,11096427,-795,0,1764631279,13264.825328359999,321.32958579000115,54121.1742516 2025-12-01,23:21:21.000,335,11096469,-795,0,1764631280,13264.85900990999,321.3013892700037,54121.25110992 2025-12-01,23:21:22.000,335,11096420,-795,0,1764631281,13264.892691459994,321.273192749999,54121.216174320005 2025-12-01,23:21:23.000,335,11096469,-795,0,1764631282,13264.865746219999,321.2379471000022,54121.13931600001 2025-12-01,23:21:24.000,335,11096473,-795,0,1764631283,13264.92637301,321.2167997100041,54121.0345092 2025-12-01,23:21:25.000,335,11096434,-795,0,1764631284,13264.94658194,321.18155406000005,54121.00656072 2025-12-01,23:21:26.000,335,11096442,-795,0,1764631285,13264.993736109995,321.16745580000133,54120.97162512001 2025-12-01,23:21:27.000,335,11096421,-795,0,1764631286,13265.02741766,321.1533575400026,54121.097393280004 2025-12-01,23:21:28.000,335,11096451,-795,0,1764631287,13264.953318249994,321.16745580000133,54121.08341904 2025-12-01,23:21:29.000,335,11096396,-795,0,1764631288,13264.973527179995,321.1110627599992,54121.02752208 2025-12-01,23:21:30.000,335,11096492,-795,0,1764631289,13264.9869998,321.1110627599992,54120.98559936 2025-12-01,23:21:31.000,335,11096465,-795,0,1764631290,13265.00047241999,321.1110627599992,54120.86681832 2025-12-01,23:21:32.000,335,11096484,-795,0,1764631291,13265.12846231,321.09696450000047,54120.782972880006 2025-12-01,23:21:33.000,335,11096480,-795,0,1764631292,13265.12846231,321.06876798000303,54120.86681832 2025-12-01,23:21:34.000,335,11096449,-795,0,1764631293,13265.20929803,321.0617188500037,54121.13931600001 2025-12-01,23:21:35.000,335,11096396,-795,0,1764631294,13265.16888017,321.03352232999896,54121.30001976 2025-12-01,23:21:36.000,335,11096452,-795,0,1764631295,13265.216034339996,321.03352232999896,54121.30700688001 2025-12-01,23:21:37.000,335,11096481,-795,0,1764631296,13265.14193492999,320.98417842000345,54121.12534176 2025-12-01,23:21:38.000,335,11096457,-795,0,1764631297,13265.1890891,320.95598189999873,54121.25809704001 2025-12-01,23:21:39.000,335,11096464,-795,0,1764631298,13265.22950696,320.92073625000194,54121.09040616001 2025-12-01,23:21:40.000,335,11096460,-795,0,1764631299,13265.276661129996,320.93483451000066,54121.167264480006 2025-12-01,23:21:41.000,335,11096469,-795,0,1764631300,13265.317078989996,320.9630310299981,54121.383865200005 2025-12-01,23:21:42.000,335,11096503,-795,0,1764631301,13265.323815299991,320.99827668000216,54121.502646240006 2025-12-01,23:21:43.000,335,11096422,-795,0,1764631302,13265.26318850999,320.9630310299981,54121.23014856 2025-12-01,23:21:44.000,335,11096459,-795,0,1764631303,13265.323815299991,320.94188364,54121.43976216 2025-12-01,23:21:45.000,335,11096421,-795,0,1764631304,13265.350760540001,320.9700801600047,54121.216174320005 2025-12-01,23:21:46.000,335,11096430,-795,0,1764631305,13265.391178400001,320.95598189999873,54121.13232888 2025-12-01,23:21:47.000,335,11096472,-795,0,1764631306,13265.472014120001,320.9277853800013,54121.146303120004 2025-12-01,23:21:48.000,335,11096464,-795,0,1764631307,13265.505695669992,320.93483451000066,54121.334955360006 2025-12-01,23:21:49.000,335,11096418,-795,0,1764631308,13265.566322459992,320.9489327699994,54121.551556080005 2025-12-01,23:21:50.000,335,11096464,-795,0,1764631309,13265.532640910002,320.93483451000066,54121.34194248 2025-12-01,23:21:51.000,335,11096477,-795,0,1764631310,13265.660630799997,320.89958886000386,54121.40482656001 2025-12-01,23:21:52.000,335,11096459,-795,0,1764631311,13265.674103420002,320.8784414699985,54121.216174320005 2025-12-01,23:21:53.000,335,11096484,-795,0,1764631312,13265.633685560002,320.85729408000043,54120.964638 2025-12-01,23:21:54.000,335,11096428,-795,0,1764631313,13265.714521280002,320.85729408000043,54121.13232888 2025-12-01,23:21:55.000,335,11096474,-795,0,1764631314,13265.761675449998,320.8009010399983,54121.29303264 2025-12-01,23:21:56.000,335,11096446,-795,0,1764631315,13265.748202829993,320.82204843000363,54121.49565912001 2025-12-01,23:21:57.000,335,11096470,-795,0,1764631316,13265.795356999988,320.82204843000363,54121.52360760001 2025-12-01,23:21:58.000,335,11096432,-795,0,1764631317,13265.748202829993,320.85024495000107,54121.54456896001 2025-12-01,23:21:59.000,335,11096491,-795,0,1764631318,13265.781884379998,320.8643432099998,54121.383865200005 2025-12-01,23:22:00.000,335,11096427,-795,0,1764631319,13265.734730210002,320.83614669000235,54121.08341904 2025-12-01,23:22:01.000,335,11096496,-795,0,1764631320,13265.768411759993,320.8149993000043,54121.19521296 2025-12-01,23:22:02.000,335,11096479,-795,0,1764631321,13265.721257589998,320.8643432099998,54121.118354640006 2025-12-01,23:22:03.000,335,11096479,-795,0,1764631322,13265.835774859988,320.9136871200026,54121.35591672001 2025-12-01,23:22:04.000,335,11096465,-795,0,1764631323,13265.882929029998,320.93483451000066,54121.59347880001 2025-12-01,23:22:05.000,335,11096465,-795,0,1764631324,13265.936819509989,320.9630310299981,54121.63540152 2025-12-01,23:22:06.000,335,11096460,-795,0,1764631325,13265.936819509989,321.0123749400009,54121.51662048 2025-12-01,23:22:07.000,335,11096431,-795,0,1764631326,13265.963764749999,320.9912275500028,54121.216174320005 2025-12-01,23:22:08.000,335,11096503,-795,0,1764631327,13265.930083199994,320.9771292900041,54121.20918720001 2025-12-01,23:22:09.000,335,11096443,-795,0,1764631328,13265.943555819998,321.0264731999996,54121.27905840001 2025-12-01,23:22:10.000,335,11096457,-795,0,1764631329,13265.916610579989,321.0476205899977,54121.42578792001 2025-12-01,23:22:11.000,335,11096462,-795,0,1764631330,13266.010918919994,321.1040136299998,54121.58649168 2025-12-01,23:22:12.000,335,11096437,-795,0,1764631331,13266.017655229989,321.1251610199979,54121.56553032 2025-12-01,23:22:13.000,335,11096469,-795,0,1764631332,13265.943555819998,321.13221015000454,54121.502646240006 2025-12-01,23:22:14.000,335,11096471,-795,0,1764631333,13266.017655229989,321.08286624000175,54121.265084160004 2025-12-01,23:22:15.000,335,11096395,-795,0,1764631334,13265.983973679999,321.1392592800039,54121.25809704001 2025-12-01,23:22:16.000,335,11096481,-795,0,1764631335,13265.970501059994,321.1392592800039,54121.22316144 2025-12-01,23:22:17.000,335,11096438,-795,0,1764631336,13265.909874269993,321.2167997100041,54121.56553032 2025-12-01,23:22:18.000,335,11096467,-795,0,1764631337,13265.930083199994,321.1392592800039,54121.57251744001 2025-12-01,23:22:19.000,335,11096462,-795,0,1764631338,13265.882929029998,321.18155406000005,54121.60745304 2025-12-01,23:22:20.000,335,11096417,-795,0,1764631339,13265.815565929988,321.19565231999877,54121.621427280006 2025-12-01,23:22:21.000,335,11096485,-795,0,1764631340,13265.876192719988,321.20975058000477,54121.44674928001 2025-12-01,23:22:22.000,335,11096471,-795,0,1764631341,13265.849247479993,321.20975058000477,54121.432775040004 2025-12-01,23:22:23.000,335,11096474,-795,0,1764631342,13265.761675449998,321.2520453600009,54121.18822584001 2025-12-01,23:22:24.000,335,11096499,-795,0,1764631343,13265.795356999988,321.28024187999836,54121.600465920004 2025-12-01,23:22:25.000,335,11096484,-795,0,1764631344,13265.788620689993,321.34368404999987,54121.69129848001 2025-12-01,23:22:26.000,335,11096450,-795,0,1764631345,13265.754939140003,321.34368404999987,54121.65636288 2025-12-01,23:22:27.000,335,11096483,-795,0,1764631346,13265.714521280002,321.3366349200005,54121.6284144 2025-12-01,23:22:28.000,335,11096494,-795,0,1764631347,13265.701048659997,321.3577823099986,54121.334955360006 2025-12-01,23:22:29.000,335,11096473,-795,0,1764631348,13265.694312350002,321.3507331799992,54121.35591672001 2025-12-01,23:22:30.000,335,11096449,-795,0,1764631349,13265.680839729997,321.32958579000115,54121.27207128 2025-12-01,23:22:31.000,335,11096403,-795,0,1764631350,13265.626949249992,321.39302796000266,54121.600465920004 2025-12-01,23:22:32.000,335,11096446,-795,0,1764631351,13265.593267700002,321.3718805700046,54121.50963336 2025-12-01,23:22:33.000,335,11096466,-795,0,1764631352,13265.539377219997,321.3366349200005,54121.40482656001 2025-12-01,23:22:34.000,335,11096484,-795,0,1764631353,13265.559586149997,321.3507331799992,54121.46771064 2025-12-01,23:22:35.000,335,11096492,-795,0,1764631354,13265.532640910002,321.28024187999836,54121.1043804 2025-12-01,23:22:36.000,335,11096500,-795,0,1764631355,13265.573058770002,321.2379471000022,54121.1742516 2025-12-01,23:22:37.000,335,11096449,-795,0,1764631356,13265.532640910002,321.16745580000133,54121.216174320005 2025-12-01,23:22:38.000,335,11096495,-795,0,1764631357,13265.357496849996,321.23089797000284,54121.43976216 2025-12-01,23:22:39.000,335,11096371,-795,0,1764631358,13265.445068879992,321.1533575400026,54121.46771064 2025-12-01,23:22:40.000,335,11096422,-795,0,1764631359,13265.370969470001,321.16745580000133,54121.39783944 2025-12-01,23:22:41.000,335,11096461,-795,0,1764631360,13265.404651019991,321.1392592800039,54121.36290384 2025-12-01,23:22:42.000,335,11096455,-795,0,1764631361,13265.31034268,321.1110627599992,54121.20918720001 2025-12-01,23:22:43.000,335,11096459,-795,0,1764631362,13265.283397439991,321.0405714599983,54120.90874104 2025-12-01,23:22:44.000,335,11096436,-795,0,1764631363,13265.22277064999,321.06876798000303,54120.8947668 2025-12-01,23:22:45.000,335,11096469,-795,0,1764631364,13265.303606369991,321.03352232999896,54121.51662048 2025-12-01,23:22:46.000,335,11096474,-795,0,1764631365,13265.317078989996,321.0405714599983,54121.52360760001 2025-12-01,23:22:47.000,335,11096469,-795,0,1764631366,13265.24971589,321.0405714599983,54121.50963336 2025-12-01,23:22:48.000,335,11096487,-795,0,1764631367,13265.22277064999,321.0546697200043,54121.453736400006 2025-12-01,23:22:49.000,335,11096440,-795,0,1764631368,13265.20929803,321.0476205899977,54121.13931600001 2025-12-01,23:22:50.000,335,11096456,-795,0,1764631369,13265.20929803,321.08286624000175,54121.09040616001 2025-12-01,23:22:51.000,335,11096435,-795,0,1764631370,13265.114989689995,321.09696450000047,54121.048483440005 2025-12-01,23:22:52.000,335,11096462,-795,0,1764631371,13265.18235278999,321.20270144999813,54121.4188008 2025-12-01,23:22:53.000,335,11096498,-795,0,1764631372,13265.074571829995,321.20975058000477,54121.286045520006 2025-12-01,23:22:54.000,335,11096450,-795,0,1764631373,13265.14193492999,321.2379471000022,54121.40482656001 2025-12-01,23:22:55.000,335,11096406,-795,0,1764631374,13265.08130813999,321.2238488400035,54121.30700688001 2025-12-01,23:22:56.000,335,11096474,-795,0,1764631375,13265.08804445,321.26614361999964,54121.02752208 2025-12-01,23:22:57.000,335,11096446,-795,0,1764631376,13265.04089027999,321.273192749999,54120.999573600006 2025-12-01,23:22:58.000,335,11096463,-795,0,1764631377,13264.96679087,321.29434014000435,54120.999573600006 2025-12-01,23:22:59.000,335,11096475,-795,0,1764631378,13264.93984562999,321.3366349200005,54121.32098112 2025-12-01,23:23:00.000,335,11096503,-795,0,1764631379,13264.933109319994,321.3507331799992,54121.313994000004 2025-12-01,23:23:01.000,335,11096472,-795,0,1764631380,13264.87921883999,321.30843840000307,54121.30001976 2025-12-01,23:23:02.000,335,11096438,-795,0,1764631381,13264.832064669994,321.29434014000435,54121.11136752001 2025-12-01,23:23:03.000,335,11096413,-795,0,1764631382,13264.704074779998,321.273192749999,54120.81790848 2025-12-01,23:23:04.000,335,11096449,-795,0,1764631383,13264.690602159993,321.23089797000284,54120.950663760006 2025-12-01,23:23:05.000,335,11096430,-795,0,1764631384,13264.683865849998,321.2238488400035,54121.07643192 2025-12-01,23:23:06.000,335,11096461,-795,0,1764631385,13264.623239059998,321.1886031899994,54121.1742516 2025-12-01,23:23:07.000,335,11096461,-795,0,1764631386,13264.576084889988,321.13221015000454,54121.23014856 2025-12-01,23:23:08.000,335,11096440,-795,0,1764631387,13264.535667030003,321.11811188999854,54121.18123872 2025-12-01,23:23:09.000,335,11096436,-795,0,1764631388,13264.576084889988,321.0264731999996,54120.88777968 2025-12-01,23:23:10.000,335,11096499,-795,0,1764631389,13264.495249170002,321.03352232999896,54120.84585696 2025-12-01,23:23:11.000,335,11096463,-795,0,1764631390,13264.421149759997,320.9489327699994,54120.80393424001 2025-12-01,23:23:12.000,335,11096423,-795,0,1764631391,13264.400940829997,320.9630310299981,54121.11136752001 2025-12-01,23:23:13.000,335,11096460,-795,0,1764631392,13264.347050349992,320.8784414699985,54120.8947668 2025-12-01,23:23:14.000,335,11096472,-795,0,1764631393,13264.347050349992,320.8431958200017,54121.0345092 2025-12-01,23:23:15.000,335,11096415,-795,0,1764631394,13264.306632489992,320.8149993000043,54120.950663760006 2025-12-01,23:23:16.000,335,11096454,-795,0,1764631395,13264.306632489992,320.7445080000034,54120.63624336001 2025-12-01,23:23:17.000,335,11096461,-795,0,1764631396,13264.286423559992,320.67401670000254,54120.72707592 2025-12-01,23:23:18.000,335,11096451,-795,0,1764631397,13264.225796769992,320.6810658300019,54120.6502176 2025-12-01,23:23:19.000,335,11096462,-795,0,1764631398,13264.219060459996,320.67401670000254,54120.95765088 2025-12-01,23:23:20.000,335,11096478,-795,0,1764631399,13264.144961049991,320.68811496000126,54120.880792560005 2025-12-01,23:23:21.000,335,11096531,-795,0,1764631400,13264.124752119991,320.6669675700032,54120.85284408001 2025-12-01,23:23:22.000,335,11096435,-795,0,1764631401,13264.084334259991,320.70221322,54120.8598312 2025-12-01,23:23:23.000,335,11096443,-795,0,1764631402,13263.996762229996,320.7445080000034,54120.52444944 2025-12-01,23:23:24.000,335,11096448,-795,0,1764631403,13264.057389019996,320.7304097400047,54120.57335928 2025-12-01,23:23:25.000,335,11096460,-795,0,1764631404,13264.05065271,320.7304097400047,54120.55239792 2025-12-01,23:23:26.000,335,11096495,-795,0,1764631405,13264.037180089996,320.8431958200017,54120.81790848 2025-12-01,23:23:27.000,335,11096479,-795,0,1764631406,13263.98328960999,320.83614669000235,54120.82489560001 2025-12-01,23:23:28.000,335,11096503,-795,0,1764631407,13263.976553299995,320.87139233999915,54120.74803728 2025-12-01,23:23:29.000,335,11096430,-795,0,1764631408,13263.99002592,320.85024495000107,54120.70611456001 2025-12-01,23:23:30.000,335,11096478,-795,0,1764631409,13263.94960806,320.8643432099998,54120.35675856 2025-12-01,23:23:31.000,335,11096430,-795,0,1764631410,13263.94287174999,320.7938519099989,54120.426629760004 2025-12-01,23:23:32.000,335,11096489,-795,0,1764631411,13263.88224495999,320.8431958200017,54120.55938504 2025-12-01,23:23:33.000,335,11096482,-795,0,1764631412,13263.80140923999,320.8431958200017,54120.55938504 2025-12-01,23:23:34.000,335,11096473,-795,0,1764631413,13263.78120030999,320.8784414699985,54120.67117896 2025-12-01,23:23:35.000,335,11096459,-795,0,1764631414,13263.80140923999,320.8784414699985,54120.810921360004 2025-12-01,23:23:36.000,335,11096427,-795,0,1764631415,13263.78120030999,320.8784414699985,54120.55239792 2025-12-01,23:23:37.000,335,11096451,-795,0,1764631416,13263.713837209994,320.85729408000043,54120.23797752 2025-12-01,23:23:38.000,335,11096463,-795,0,1764631417,13263.754255069995,320.85024495000107,54120.36374568 2025-12-01,23:23:39.000,335,11096445,-795,0,1764631418,13263.626265179999,320.8431958200017,54120.51746232001 2025-12-01,23:23:40.000,335,11096483,-795,0,1764631419,13263.74078244999,320.82204843000363,54120.67117896 2025-12-01,23:23:41.000,335,11096421,-795,0,1764631420,13263.713837209994,320.80795016999764,54120.76899864 2025-12-01,23:23:42.000,335,11096466,-795,0,1764631421,13263.72057351999,320.77270452000084,54120.7200888 2025-12-01,23:23:43.000,335,11096453,-795,0,1764631422,13263.653210419994,320.73745887000405,54120.16810632 2025-12-01,23:23:44.000,335,11096509,-795,0,1764631423,13263.61952886999,320.65286931000446,54120.161119200005 2025-12-01,23:23:45.000,335,11096492,-795,0,1764631424,13263.65994672999,320.63877104999847,54120.11919648 2025-12-01,23:23:46.000,335,11096471,-795,0,1764631425,13263.61952886999,320.6810658300019,54120.58733352001 2025-12-01,23:23:47.000,335,11096456,-795,0,1764631426,13263.646474109999,320.70221322,54120.545410800005 2025-12-01,23:23:48.000,335,11096445,-795,0,1764631427,13263.552165769994,320.65286931000446,54120.48951384001 2025-12-01,23:23:49.000,335,11096478,-795,0,1764631428,13263.592583629994,320.6458201799978,54120.48951384001 2025-12-01,23:23:50.000,335,11096483,-795,0,1764631429,13263.612792559994,320.6035254000017,54120.328810080005 2025-12-01,23:23:51.000,335,11096423,-795,0,1764631430,13263.612792559994,320.61057453000103,54120.23099040001 2025-12-01,23:23:52.000,335,11096459,-795,0,1764631431,13263.565638389999,320.61057453000103,54120.16810632 2025-12-01,23:23:54.000,335,11096469,-795,0,1764631433,13263.518484219989,320.6599184400038,54120.46855248001 2025-12-01,23:23:55.000,335,11096445,-795,0,1764631434,13263.565638389999,320.6810658300019,54120.5104752 2025-12-01,23:23:56.000,335,11096460,-795,0,1764631435,13263.484802669998,320.70926234999934,54120.52444944 2025-12-01,23:23:57.000,335,11096461,-795,0,1764631436,13263.484802669998,320.70926234999934,54120.14714496 2025-12-01,23:23:58.000,335,11096444,-795,0,1764631437,13263.410703259993,320.7445080000034,54120.161119200005 2025-12-01,23:23:59.000,335,11096435,-795,0,1764631438,13263.410703259993,320.78680277999956,54120.210029040005 2025-12-01,23:24:00.000,335,11096457,-795,0,1764631439,13263.356812779988,320.8643432099998,54120.5104752 2025-12-01,23:24:01.000,335,11096430,-795,0,1764631440,13263.350076469993,320.89958886000386,54120.43361688 2025-12-01,23:24:02.000,335,11096448,-795,0,1764631441,13263.269240749993,320.9489327699994,54120.35675856 2025-12-01,23:24:03.000,335,11096458,-795,0,1764631442,13263.228822889992,320.95598189999873,54120.258938880004 2025-12-01,23:24:05.000,335,11096485,-795,0,1764631444,13263.215350270002,321.0123749400009,54120.17509344 2025-12-01,23:24:06.000,335,11096468,-795,0,1764631445,13263.174932410002,321.0476205899977,54120.25195176001 2025-12-01,23:24:07.000,335,11096464,-795,0,1764631446,13263.134514550002,321.0617188500037,54120.48252672 2025-12-01,23:24:08.000,335,11096510,-795,0,1764631447,13263.040206209997,321.1040136299998,54120.377719920005 2025-12-01,23:24:09.000,335,11096438,-795,0,1764631448,13263.046942519992,321.1251610199979,54120.25195176001 2025-12-01,23:24:10.000,335,11096456,-795,0,1764631449,13263.033469900001,321.1533575400026,54120.07727376 2025-12-01,23:24:11.000,335,11096411,-795,0,1764631450,13263.026733589992,321.1886031899994,54119.993428320005 2025-12-01,23:24:12.000,335,11096425,-795,0,1764631451,13262.952634180001,321.20270144999813,54119.93054424 2025-12-01,23:24:13.000,335,11096447,-795,0,1764631452,13262.932425250001,321.273192749999,54120.0563124 2025-12-01,23:24:14.000,335,11096430,-795,0,1764631453,13262.952634180001,321.31548753000243,54120.328810080005 2025-12-01,23:24:16.000,335,11096453,-595,0,1764631455,13262.966106799991,321.36483143999794,54120.09823512 2025-12-01,23:24:17.000,335,11096444,-795,0,1764631456,13262.993052040001,321.31548753000243,54119.741892 2025-12-01,23:24:18.000,335,11096472,-795,0,1764631457,13263.053678830001,321.273192749999,54119.755866240004 2025-12-01,23:24:19.000,335,11096455,-795,0,1764631458,13262.939161559996,321.2167997100041,54119.61612384 2025-12-01,23:24:20.000,335,11096466,-795,0,1764631459,13262.878534769996,321.23089797000284,54120.0213768 2025-12-01,23:24:21.000,335,11096442,-795,0,1764631460,13262.865062149991,321.273192749999,54120.16810632 2025-12-01,23:24:22.000,335,11096455,-795,0,1764631461,13262.76401749999,321.2872910099977,54120.1960548 2025-12-01,23:24:23.000,335,11096442,-795,0,1764631462,13262.696654399995,321.3718805700046,54120.18208056001 2025-12-01,23:24:24.000,335,11096485,-795,0,1764631463,13262.56866451,321.3577823099986,54119.71394352 2025-12-01,23:24:25.000,335,11096427,-795,0,1764631464,13262.58213712999,321.4071262200014,54119.776827600006 2025-12-01,23:24:26.000,335,11096482,-795,0,1764631465,13262.46761986,321.37892970000394,54119.609136720006 2025-12-01,23:24:27.000,335,11096459,-795,0,1764631466,13262.433938309994,321.4353227399988,54120.091248000004 2025-12-01,23:24:28.000,335,11096423,-795,0,1764631467,13262.48109247999,321.4353227399988,54120.307848720004 2025-12-01,23:24:29.000,335,11096447,-795,0,1764631468,13262.46088354999,321.4494210000048,54120.23797752 2025-12-01,23:24:30.000,335,11096484,-795,0,1764631469,13262.454147239994,321.400077090002,54120.14714496 2025-12-01,23:24:31.000,335,11096435,-795,0,1764631470,13262.393520449994,321.36483143999794,54119.69298216 2025-12-01,23:24:32.000,335,11096465,-795,0,1764631471,13262.40025675999,321.34368404999987,54119.72093064 2025-12-01,23:24:33.000,335,11096440,-795,0,1764631472,13262.42046568999,321.32958579000115,54119.8117632 2025-12-01,23:24:34.000,335,11096436,-795,0,1764631473,13262.386784139999,321.30843840000307,54120.08426088001 2025-12-01,23:24:35.000,335,11096404,-795,0,1764631474,13262.326157349999,321.2872910099977,54119.825737440005 2025-12-01,23:24:36.000,335,11096468,-795,0,1764631475,13262.285739489998,321.2167997100041,54119.923557120004 2025-12-01,23:24:37.000,335,11096449,-795,0,1764631476,13262.380047829989,321.18155406000005,54119.76285336 2025-12-01,23:24:38.000,335,11096468,-795,0,1764631477,13262.386784139999,321.1040136299998,54119.68599504 2025-12-01,23:24:39.000,335,11096422,-795,0,1764631478,13262.339629969989,321.1110627599992,54119.71394352 2025-12-01,23:24:40.000,335,11096473,-795,0,1764631479,13262.252057939993,321.11811188999854,54119.66503368 2025-12-01,23:24:41.000,335,11096467,-795,0,1764631480,13262.231849009993,321.0899153700011,54119.741892 2025-12-01,23:24:42.000,335,11096443,-795,0,1764631481,13262.252057939993,321.0405714599983,54119.72791776001 2025-12-01,23:24:43.000,335,11096465,-795,0,1764631482,13262.252057939993,321.0405714599983,54119.83272456 2025-12-01,23:24:44.000,335,11096470,-795,0,1764631483,13262.252057939993,321.0053258100015,54119.567214 2025-12-01,23:24:45.000,335,11096483,-795,0,1764631484,13262.211640079993,321.0476205899977,54119.490355680005 2025-12-01,23:24:46.000,335,11096379,-795,0,1764631485,13262.124068049998,321.0899153700011,54119.46240720001 2025-12-01,23:24:47.000,335,11096467,-795,0,1764631486,13262.124068049998,321.1392592800039,54119.72093064 2025-12-01,23:24:48.000,335,11096470,-795,0,1764631487,13262.137540670003,321.1533575400026,54119.79778896001 2025-12-01,23:24:49.000,335,11096439,-795,0,1764631488,13262.097122810002,321.23089797000284,54119.825737440005 2025-12-01,23:24:50.000,335,11096459,-795,0,1764631489,13262.110595429993,321.273192749999,54119.804776080004 2025-12-01,23:24:51.000,335,11096462,-795,0,1764631490,13262.009550779992,321.31548753000243,54119.40651024 2025-12-01,23:24:52.000,335,11096453,-795,0,1764631491,13262.002814469997,321.36483143999794,54119.39952312 2025-12-01,23:24:53.000,335,11096432,-795,0,1764631492,13262.036496020002,321.4071262200014,54119.53227840001 2025-12-01,23:24:54.000,335,11096487,-795,0,1764631493,13262.036496020002,321.4846666500016,54119.84669880001 2025-12-01,23:24:55.000,335,11096384,-795,0,1764631494,13262.009550779992,321.54105969000375,54119.72791776001 2025-12-01,23:24:56.000,335,11096455,-795,0,1764631495,13261.868088269992,321.51286316999904,54119.46240720001 2025-12-01,23:24:57.000,335,11096441,-795,0,1764631496,13261.847879339992,321.5340105600044,54119.50432992 2025-12-01,23:24:58.000,335,11096465,-795,0,1764631497,13261.63231742,321.5622070800018,54119.17593528001 2025-12-01,23:24:59.000,335,11096466,-795,0,1764631498,13261.53127277,321.63974751000205,54119.19689664001 2025-12-01,23:25:00.000,335,11096475,-795,0,1764631499,13261.41001919,321.78777924000315,54119.25978072 2025-12-01,23:25:01.000,335,11096501,-795,0,1764631500,13261.416755499995,322.0274496600032,54119.45542008 2025-12-01,23:25:02.000,335,11096446,-795,0,1764631501,13261.5514817,322.08384269999806,54119.637085200004 2025-12-01,23:25:03.000,335,11096430,-795,0,1764631502,13261.60537217999,322.00630226999783,54119.54625264 2025-12-01,23:25:04.000,335,11096453,-795,0,1764631503,13261.57169063,321.9781057500004,54119.19689664001 2025-12-01,23:25:05.000,335,11096446,-795,0,1764631504,13261.69294421,321.844172279998,54119.1829224 2025-12-01,23:25:06.000,335,11096442,-795,0,1764631505,13261.65252635,321.8159757600006,54119.050167119996 2025-12-01,23:25:07.000,335,11096441,-795,0,1764631506,13261.639053729996,321.78777924000315,54119.34362616001 2025-12-01,23:25:08.000,335,11096453,-795,0,1764631507,13261.706416829991,321.7454844599997,54119.637085200004 2025-12-01,23:25:09.000,335,11096451,-795,0,1764631508,13261.67273528,321.731386200001,54119.61612384 2025-12-01,23:25:10.000,335,11096444,-795,0,1764631509,13261.686207899991,321.63974751000205,54119.57420112 2025-12-01,23:25:11.000,335,11096419,-795,0,1764631510,13261.645790039991,321.55515795000247,54119.1130512 2025-12-01,23:25:12.000,335,11096449,-795,0,1764631511,13261.65252635,321.51286316999904,54119.106064080006 2025-12-01,23:25:13.000,335,11096427,-795,0,1764631512,13261.69294421,321.4705683900029,54119.050167119996 2025-12-01,23:25:14.000,335,11096422,-795,0,1764631513,13261.713153140001,321.4353227399988,54119.45542008 2025-12-01,23:25:15.000,335,11096431,-795,0,1764631514,13261.699680519996,321.4212244800001,54119.441445840006 2025-12-01,23:25:16.000,335,11096491,-795,0,1764631515,13261.659262659996,321.3507331799992,54119.44843296 2025-12-01,23:25:17.000,335,11096453,-795,0,1764631516,13261.719889449996,321.31548753000243,54119.441445840006 2025-12-01,23:25:18.000,335,11096447,-795,0,1764631517,13261.713153140001,321.26614361999964,54119.16894816 2025-12-01,23:25:19.000,335,11096415,-795,0,1764631518,13261.740098379996,321.2238488400035,54119.18990952 2025-12-01,23:25:20.000,335,11096476,-795,0,1764631519,13261.713153140001,321.20270144999813,54119.14099968 2025-12-01,23:25:21.000,335,11096442,-795,0,1764631520,13261.618844799996,321.18155406000005,54119.371574640005 2025-12-01,23:25:22.000,335,11096474,-795,0,1764631521,13261.67273528,321.1886031899994,54119.609136720006 2025-12-01,23:25:23.000,335,11096434,-795,0,1764631522,13261.645790039991,321.19565231999877,54119.45542008 2025-12-01,23:25:24.000,335,11096483,-795,0,1764631523,13261.59189956,321.23089797000284,54119.4973428 2025-12-01,23:25:25.000,335,11096478,-795,0,1764631524,13261.61210849,321.19565231999877,54119.29471632001 2025-12-01,23:25:26.000,335,11096404,-795,0,1764631525,13261.47064598,321.19565231999877,54118.95234744 2025-12-01,23:25:27.000,335,11096448,-795,0,1764631526,13261.477382289995,321.26614361999964,54119.16894816 2025-12-01,23:25:28.000,335,11096394,-795,0,1764631527,13261.315710849995,321.36483143999794,54119.43445872001 2025-12-01,23:25:29.000,335,11096516,-795,0,1764631528,13261.207929889999,321.4987649100003,54119.50432992 2025-12-01,23:25:30.000,335,11096454,-795,0,1764631529,13261.106885239999,321.68909142000484,54119.37856176 2025-12-01,23:25:31.000,335,11096450,-795,0,1764631530,13261.019313209988,321.8935161900008,54119.12003832 2025-12-01,23:25:32.000,335,11096474,-795,0,1764631531,13261.133830479994,322.01335140000447,54118.9034376 2025-12-01,23:25:33.000,335,11096455,-795,0,1764631532,13261.32244715999,322.06974443999934,54119.06414136 2025-12-01,23:25:34.000,335,11096448,-795,0,1764631533,13261.436964429995,321.9640074900017,54119.21087088 2025-12-01,23:25:35.000,335,11096398,-795,0,1764631534,13261.46390966999,321.87236880000273,54119.322664800005 2025-12-01,23:25:36.000,335,11096434,-795,0,1764631535,13261.36960133,321.8159757600006,54119.106064080006 2025-12-01,23:25:37.000,335,11096468,-795,0,1764631536,13261.416755499995,321.7807301100038,54119.12702544001 2025-12-01,23:25:38.000,335,11096395,-795,0,1764631537,13261.46390966999,321.70318968000356,54118.67984976 2025-12-01,23:25:39.000,335,11096442,-795,0,1764631538,13261.665998969991,321.72433707000164,54118.76369520001 2025-12-01,23:25:40.000,335,11096480,-795,0,1764631539,13261.773779930001,321.7807301100038,54118.819592160005 2025-12-01,23:25:41.000,335,11096431,-795,0,1764631540,13261.67273528,321.92171270999825,54118.86151488001 2025-12-01,23:25:42.000,335,11096452,-795,0,1764631541,13261.639053729996,322.00630226999783,54119.07811560001 2025-12-01,23:25:43.000,335,11096416,-635,0,1764631542,13261.61210849,322.04859705000126,54119.21087088 2025-12-01,23:25:44.000,335,11096431,-795,0,1764631543,13261.53127277,322.0274496600032,54119.2877292 2025-12-01,23:25:45.000,335,11096459,-795,0,1764631544,13261.517800149995,321.9428601000036,54118.95234744 2025-12-01,23:25:46.000,335,11096452,-795,0,1764631545,13261.46390966999,321.844172279998,54118.84055352001 2025-12-01,23:25:47.000,335,11096462,-795,0,1764631546,13261.457173359995,321.82302488999994,54118.84754064 2025-12-01,23:25:48.000,335,11096463,-795,0,1764631547,13261.57169063,321.7948283700025,54119.36458752001 2025-12-01,23:25:49.000,335,11096456,-795,0,1764631548,13261.659262659996,321.731386200001,54119.39952312 2025-12-01,23:25:50.000,335,11096472,-795,0,1764631549,13261.58516324999,321.6961405500042,54119.31567768001 2025-12-01,23:25:51.000,335,11096407,-795,0,1764631550,13261.645790039991,321.6326983800027,54119.21087088 2025-12-01,23:25:52.000,335,11096406,-795,0,1764631551,13261.746834689991,321.5974527299986,54118.98029592001 2025-12-01,23:25:53.000,335,11096371,-795,0,1764631552,13261.713153140001,321.604501859998,54118.987283040005 2025-12-01,23:25:54.000,335,11096498,-795,0,1764631553,13261.807461479992,321.5622070800018,54119.02920576001 2025-12-01,23:25:55.000,335,11096518,-795,0,1764631554,13261.807461479992,321.5833544699999,54119.385548879996 2025-12-01,23:25:56.000,335,11096439,-795,0,1764631555,13261.733362070001,321.55515795000247,54119.09208984 2025-12-01,23:25:57.000,335,11096479,-795,0,1764631556,13261.814197790001,321.618600120004,54119.34362616001 2025-12-01,23:25:58.000,335,11096447,-795,0,1764631557,13261.820934099997,321.5692562100012,54119.252793600004 2025-12-01,23:25:59.000,335,11096399,-795,0,1764631558,13261.888297199992,321.5692562100012,54119.16196104 2025-12-01,23:26:00.000,335,11096449,-795,0,1764631559,13261.874824580002,321.59040359999926,54119.1130512 2025-12-01,23:26:01.000,335,11096475,-795,0,1764631560,13261.915242440002,321.6115509900046,54119.106064080006 2025-12-01,23:26:02.000,335,11096469,-795,0,1764631561,13261.814197790001,321.6679440299995,54119.30869056 2025-12-01,23:26:03.000,335,11096467,-795,0,1764631562,13261.827670409992,321.7172879400023,54119.3576004 2025-12-01,23:26:04.000,335,11096464,-795,0,1764631563,13261.908506129992,321.7736809800044,54119.553239759996 2025-12-01,23:26:05.000,335,11096497,-795,0,1764631564,13261.868088269992,321.80187750000186,54119.50432992 2025-12-01,23:26:06.000,335,11096443,-795,0,1764631565,13261.719889449996,321.8300740199993,54118.917411840004 2025-12-01,23:26:07.000,335,11096400,-795,0,1764631566,13261.767043619991,321.844172279998,54119.04318 2025-12-01,23:26:08.000,335,11096382,-795,0,1764631567,13261.679471589996,321.8794179300021,54119.00125728 2025-12-01,23:26:09.000,335,11096448,-795,0,1764631568,13261.679471589996,321.9428601000036,54119.490355680005 2025-12-01,23:26:10.000,335,11096430,-795,0,1764631569,13261.60537217999,321.9992531399985,54119.34362616001 2025-12-01,23:26:11.000,335,11096440,-795,0,1764631570,13261.58516324999,321.9992531399985,54119.44843296 2025-12-01,23:26:12.000,335,11096456,-795,0,1764631571,13261.517800149995,322.0415479200019,54119.26676784001 2025-12-01,23:26:13.000,335,11096476,-795,0,1764631572,13261.51106384,322.0274496600032,54119.085102720004 2025-12-01,23:26:14.000,335,11096453,-795,0,1764631573,13261.48411859999,322.06269531,54119.16196104 2025-12-01,23:26:15.000,335,11096419,-795,0,1764631574,13261.41001919,322.0908918300047,54119.25978072 2025-12-01,23:26:16.000,335,11096481,-795,0,1764631575,13261.28202929999,322.1402357400002,54119.25978072 2025-12-01,23:26:17.000,335,11096430,-795,0,1764631576,13261.32244715999,322.11203922000277,54119.3576004 2025-12-01,23:26:18.000,335,11096509,-795,0,1764631577,13261.315710849995,322.0908918300047,54119.3576004 2025-12-01,23:26:19.000,335,11096430,-795,0,1764631578,13261.356128709995,322.0908918300047,54119.22484512001 2025-12-01,23:26:20.000,335,11096440,-795,0,1764631579,13261.396546569995,322.0204005300038,54119.12702544001 2025-12-01,23:26:21.000,335,11096457,-795,0,1764631580,13261.36960133,322.00630226999783,54119.1130512 2025-12-01,23:26:22.000,335,11096465,-795,0,1764631581,13261.396546569995,322.04859705000126,54119.35061328 2025-12-01,23:26:23.000,335,11096420,-795,0,1764631582,13261.42349180999,322.01335140000447,54119.45542008 2025-12-01,23:26:24.000,335,11096458,-795,0,1764631583,13261.49085491,321.92171270999825,54119.40651024 2025-12-01,23:26:25.000,335,11096486,-795,0,1764631584,13261.497591219995,321.93581097000424,54119.33663904 2025-12-01,23:26:26.000,335,11096488,-795,0,1764631585,13261.49085491,321.8089266300012,54118.882476239996 2025-12-01,23:26:27.000,335,11096415,-795,0,1764631586,13261.53127277,321.83712314999866,54119.02920576001 2025-12-01,23:26:28.000,335,11096451,-795,0,1764631587,13261.713153140001,321.7666318499978,54119.154973920005 2025-12-01,23:26:29.000,335,11096440,-795,0,1764631588,13261.746834689991,321.7102388100029,54119.441445840006 2025-12-01,23:26:30.000,335,11096435,-795,0,1764631589,13261.847879339992,321.70318968000356,54119.385548879996 2025-12-01,23:26:31.000,335,11096394,-795,0,1764631590,13261.780516239996,321.66089490000013,54119.23183224 2025-12-01,23:26:32.000,335,11096406,-795,0,1764631591,13261.861351959997,321.604501859998,54119.2877292 2025-12-01,23:26:33.000,335,11096496,-795,0,1764631592,13261.881560889997,321.5199122999984,54119.07811560001 2025-12-01,23:26:34.000,335,11096485,-795,0,1764631593,13261.915242440002,321.4494210000048,54118.95933456001 2025-12-01,23:26:35.000,335,11096489,-795,0,1764631594,13261.854615650002,321.4212244800001,54118.88946336001 2025-12-01,23:26:36.000,335,11096451,-795,0,1764631595,13261.847879339992,321.39302796000266,54119.05715424001 2025-12-01,23:26:37.000,335,11096477,-795,0,1764631596,13261.888297199992,321.3577823099986,54119.25978072 2025-12-01,23:26:38.000,335,11096486,-795,0,1764631597,13261.955660300002,321.3366349200005,54119.32965192 2025-12-01,23:26:39.000,335,11096450,-795,0,1764631598,13261.942187679997,321.32958579000115,54119.385548879996 2025-12-01,23:26:40.000,335,11096473,-795,0,1764631599,13261.935451370002,321.2872910099977,54119.02221864 2025-12-01,23:26:41.000,335,11096443,-795,0,1764631600,13261.834406720001,321.2520453600009,54118.95234744 2025-12-01,23:26:42.000,335,11096460,-795,0,1764631601,13261.827670409992,321.24499623000156,54118.76369520001 2025-12-01,23:26:43.000,335,11096453,-795,0,1764631602,13261.847879339992,321.30843840000307,54119.31567768001 2025-12-01,23:26:44.000,335,11096478,-795,0,1764631603,13261.948923989992,321.3366349200005,54119.46240720001 2025-12-01,23:26:45.000,335,11096464,-795,0,1764631604,13261.841143029997,321.3718805700046,54119.45542008 2025-12-01,23:26:46.000,335,11096421,-795,0,1764631605,13261.773779930001,321.3366349200005,54119.14798680001 2025-12-01,23:26:47.000,335,11096407,-795,0,1764631606,13261.793988860001,321.34368404999987,54119.02221864 2025-12-01,23:26:48.000,335,11096414,-795,0,1764631607,13261.760307309996,321.36483143999794,54118.99427016 2025-12-01,23:26:49.000,335,11096434,-795,0,1764631608,13261.800725169996,321.4635192600035,54119.31567768001 2025-12-01,23:26:50.000,335,11096509,-795,0,1764631609,13261.854615650002,321.4846666500016,54119.51830416 2025-12-01,23:26:51.000,335,11096466,-795,0,1764631610,13261.793988860001,321.5058140399997,54119.50432992 2025-12-01,23:26:52.000,335,11096489,-795,0,1764631611,13261.854615650002,321.52696142999775,54119.539265520005 2025-12-01,23:26:53.000,335,11096443,-795,0,1764631612,13261.834406720001,321.5058140399997,54119.33663904 2025-12-01,23:26:54.000,335,11096469,-795,0,1764631613,13261.881560889997,321.54105969000375,54119.17593528001 2025-12-01,23:26:55.000,335,11096385,-795,0,1764631614,13261.948923989992,321.5199122999984,54119.35061328 2025-12-01,23:26:56.000,335,11096446,-795,0,1764631615,13261.881560889997,321.4987649100003,54119.25978072 2025-12-01,23:26:57.000,335,11096451,-795,0,1764631616,13261.908506129992,321.52696142999775,54119.52529128 2025-12-01,23:26:58.000,335,11096462,-795,0,1764631617,13261.975869230002,321.5199122999984,54119.54625264 2025-12-01,23:26:59.000,335,11096465,-795,0,1764631618,13261.989341849992,321.5622070800018,54119.6720208 2025-12-01,23:27:00.000,335,11096412,-795,0,1764631619,13262.063441259997,321.54105969000375,54119.33663904 2025-12-01,23:27:01.000,335,11096475,-795,0,1764631620,13262.083650189998,321.5199122999984,54119.32965192 2025-12-01,23:27:02.000,335,11096495,-795,0,1764631621,13262.076913880002,321.52696142999775,54119.217857999996 2025-12-01,23:27:03.000,335,11096465,-795,0,1764631622,13262.124068049998,321.5481088200031,54119.609136720006 2025-12-01,23:27:04.000,335,11096511,-795,0,1764631623,13262.124068049998,321.5058140399997,54119.51830416 2025-12-01,23:27:05.000,335,11096510,-795,0,1764631624,13262.137540670003,321.5199122999984,54119.59516248 2025-12-01,23:27:06.000,335,11096434,-795,0,1764631625,13262.029759709993,321.4846666500016,54119.30869056 2025-12-01,23:27:07.000,335,11096475,-795,0,1764631626,13262.056704950002,321.47761752000224,54119.09907696001 2025-12-01,23:27:08.000,335,11096487,-795,0,1764631627,13262.225112699998,321.4987649100003,54119.23881936 2025-12-01,23:27:09.000,335,11096451,-795,0,1764631628,13262.191431149993,321.4635192600035,54119.30170344 2025-12-01,23:27:10.000,335,11096454,-795,0,1764631629,13262.204903769998,321.4987649100003,54119.553239759996 2025-12-01,23:27:11.000,335,11096402,-795,0,1764631630,13262.144276979998,321.4846666500016,54119.50432992 2025-12-01,23:27:12.000,335,11096388,-795,0,1764631631,13262.191431149993,321.49171578000096,54119.48336856001 2025-12-01,23:27:13.000,335,11096469,-795,0,1764631632,13262.164485909998,321.4846666500016,54119.588175360004 2025-12-01,23:27:14.000,335,11096427,-795,0,1764631633,13262.124068049998,321.4705683900029,54119.28074208 2025-12-01,23:27:15.000,335,11096481,-795,0,1764631634,13261.996078160002,321.45647013000416,54119.217857999996 2025-12-01,23:27:16.000,335,11096461,-795,0,1764631635,13261.915242440002,321.3718805700046,54118.92439896 2025-12-01,23:27:17.000,335,11096469,-795,0,1764631636,13262.036496020002,321.45647013000416,54119.65105944001 2025-12-01,23:27:18.000,335,11096467,-795,0,1764631637,13262.076913880002,321.4635192600035,54119.706956400005 2025-12-01,23:27:19.000,335,11096431,-795,0,1764631638,13262.029759709993,321.41417535000073,54119.755866240004 2025-12-01,23:27:20.000,335,11096488,-795,0,1764631639,13261.975869230002,321.400077090002,54119.60214960001 2025-12-01,23:27:21.000,335,11096430,-795,0,1764631640,13261.861351959997,321.29434014000435,54119.16196104 2025-12-01,23:27:22.000,335,11096485,-795,0,1764631641,13261.888297199992,321.3507331799992,54119.21087088 2025-12-01,23:27:23.000,335,11096503,-795,0,1764631642,13261.868088269992,321.31548753000243,54119.31567768001 2025-12-01,23:27:24.000,335,11096475,-795,0,1764631643,13261.901769819997,321.37892970000394,54119.69298216 2025-12-01,23:27:25.000,335,11096507,-795,0,1764631644,13261.874824580002,321.3577823099986,54119.79080184 2025-12-01,23:27:26.000,335,11096406,-795,0,1764631645,13261.706416829991,321.2872910099977,54119.26676784001 2025-12-01,23:27:27.000,335,11096432,-795,0,1764631646,13261.800725169996,321.39302796000266,54119.4973428 2025-12-01,23:27:28.000,335,11096436,-795,0,1764631647,13261.726625759991,321.4071262200014,54119.085102720004 2025-12-01,23:27:29.000,335,11096453,-795,0,1764631648,13261.686207899991,321.41417535000073,54119.06414136 2025-12-01,23:27:30.000,335,11096484,-795,0,1764631649,13261.686207899991,321.4494210000048,54119.3576004 2025-12-01,23:27:31.000,335,11096452,-795,0,1764631650,13261.713153140001,321.47761752000224,54119.57420112 2025-12-01,23:27:32.000,335,11096453,-795,0,1764631651,13261.686207899991,321.5692562100012,54119.58118824001 2025-12-01,23:27:33.000,335,11096441,-795,0,1764631652,13261.645790039991,321.5833544699999,54119.47638144 2025-12-01,23:27:34.000,335,11096436,-795,0,1764631653,13261.56495431999,321.65384577000077,54119.07811560001 2025-12-01,23:27:35.000,335,11096469,-795,0,1764631654,13261.59189956,321.6467966400014,54119.16894816 2025-12-01,23:27:36.000,335,11096429,-795,0,1764631655,13261.41001919,321.65384577000077,54118.98029592001 2025-12-01,23:27:37.000,335,11096430,-795,0,1764631656,13261.497591219995,321.68909142000484,54119.371574640005 2025-12-01,23:27:38.000,335,11096422,-795,0,1764631657,13261.517800149995,321.5692562100012,54119.18990952 2025-12-01,23:27:39.000,335,11096452,-795,0,1764631658,13261.69294421,321.52696142999775,54119.37856176 2025-12-01,23:27:40.000,335,11096436,-795,0,1764631659,13261.820934099997,321.604501859998,54119.41349736001 2025-12-01,23:27:41.000,335,11096440,-795,0,1764631660,13261.874824580002,321.6820422899982,54119.085102720004 2025-12-01,23:27:42.000,335,11096466,-795,0,1764631661,13261.767043619991,321.858270540004,54118.95234744 2025-12-01,23:27:43.000,335,11096393,-795,0,1764631662,13261.645790039991,321.8935161900008,54119.00125728 2025-12-01,23:27:44.000,335,11096436,-795,0,1764631663,13261.645790039991,321.8935161900008,54119.12003832 2025-12-01,23:27:45.000,335,11096468,-795,0,1764631664,13261.65252635,321.88646706000145,54119.46240720001 2025-12-01,23:27:46.000,335,11096466,-795,0,1764631665,13261.54474538999,321.8089266300012,54119.1130512 2025-12-01,23:27:47.000,335,11096416,-795,0,1764631666,13261.558218009995,321.844172279998,54119.3576004 2025-12-01,23:27:48.000,335,11096444,-795,0,1764631667,13261.686207899991,321.8089266300012,54119.19689664001 2025-12-01,23:27:49.000,335,11096455,-795,0,1764631668,13261.733362070001,321.80187750000186,54119.22484512001 2025-12-01,23:27:50.000,335,11096444,-795,0,1764631669,13261.760307309996,321.7666318499978,54119.17593528001 2025-12-01,23:27:51.000,335,11096366,-795,0,1764631670,13261.733362070001,321.7736809800044,54119.30170344 2025-12-01,23:27:52.000,335,11096400,-795,0,1764631671,13261.800725169996,321.72433707000164,54119.46240720001 2025-12-01,23:27:53.000,335,11096469,-795,0,1764631672,13261.847879339992,321.73843533000036,54119.4973428 2025-12-01,23:27:54.000,335,11096475,-795,0,1764631673,13261.854615650002,321.7525335899991,54119.34362616001 2025-12-01,23:27:55.000,335,11096464,-795,0,1764631674,13261.820934099997,321.7172879400023,54119.05715424001 2025-12-01,23:27:56.000,335,11096437,-795,0,1764631675,13261.713153140001,321.6820422899982,54118.8335664 2025-12-01,23:27:57.000,335,11096477,-795,0,1764631676,13261.807461479992,321.7525335899991,54119.085102720004 2025-12-01,23:27:58.000,335,11096472,-795,0,1764631677,13261.948923989992,321.8089266300012,54119.53227840001 2025-12-01,23:27:59.000,335,11096422,-795,0,1764631678,13261.942187679997,321.87236880000273,54119.44843296 2025-12-01,23:28:00.000,335,11096471,-795,0,1764631679,13262.016287090002,321.8794179300021,54119.43445872001 2025-12-01,23:28:01.000,335,11096446,-795,0,1764631680,13261.969132919992,321.90056532000017,54119.1130512 2025-12-01,23:28:02.000,335,11096366,-795,0,1764631681,13261.955660300002,321.9569583600023,54119.00125728 2025-12-01,23:28:03.000,335,11096474,-795,0,1764631682,13262.016287090002,322.04859705000126,54119.18990952 2025-12-01,23:28:04.000,335,11096471,-795,0,1764631683,13262.117331740003,322.1261374800015,54119.40651024 2025-12-01,23:28:05.000,335,11096457,-795,0,1764631684,13262.049968639993,322.19662878000236,54119.420484480004 2025-12-01,23:28:06.000,335,11096447,-795,0,1764631685,13262.036496020002,322.18253052000364,54119.2877292 2025-12-01,23:28:07.000,335,11096417,-795,0,1764631686,13262.124068049998,322.2882674700013,54119.44843296 2025-12-01,23:28:08.000,335,11096369,-795,0,1764631687,13262.184694839998,322.3094148599994,54119.21087088 2025-12-01,23:28:09.000,335,11096416,-795,0,1764631688,13262.184694839998,322.34466051000345,54119.26676784001 2025-12-01,23:28:10.000,335,11096461,-755,0,1764631689,13262.225112699998,322.35875877000217,54119.25978072 2025-12-01,23:28:11.000,335,11096461,-795,0,1764631690,13262.151013289993,322.4010535499983,54119.51830416 2025-12-01,23:28:12.000,335,11096458,-795,0,1764631691,13262.157749599988,322.4574465900005,54119.51830416 2025-12-01,23:28:13.000,335,11096470,-795,0,1764631692,13262.110595429993,322.4715448499992,54119.31567768001 2025-12-01,23:28:14.000,335,11096446,-795,0,1764631693,13262.312684729994,322.46449571999983,54119.64407232 2025-12-01,23:28:15.000,335,11096425,-795,0,1764631694,13262.258794249989,322.4151518100043,54119.28074208 2025-12-01,23:28:16.000,335,11096410,-795,0,1764631695,13262.137540670003,322.4081026799977,54118.88946336001 2025-12-01,23:28:17.000,335,11096525,-795,0,1764631696,13262.164485909998,322.4081026799977,54119.16894816 2025-12-01,23:28:18.000,335,11096459,-795,0,1764631697,13262.137540670003,322.4222009400037,54119.45542008 2025-12-01,23:28:19.000,335,11096463,-795,0,1764631698,13262.137540670003,322.4151518100043,54119.58118824001 2025-12-01,23:28:20.000,335,11096418,-795,0,1764631699,13262.124068049998,322.4503974600011,54119.54625264 2025-12-01,23:28:21.000,335,11096489,-795,0,1764631700,13262.117331740003,322.49269224000454,54119.539265520005 2025-12-01,23:28:22.000,335,11096464,-795,0,1764631701,13262.043232329997,322.4362992000024,54119.13401256 2025-12-01,23:28:23.000,335,11096422,-795,0,1764631702,13262.070177569993,322.42925007000304,54119.22484512001 2025-12-01,23:28:24.000,335,11096484,-795,0,1764631703,13262.016287090002,322.4362992000024,54119.19689664001 2025-12-01,23:28:25.000,335,11096411,-795,0,1764631704,13261.989341849992,322.4151518100043,54119.385548879996 2025-12-01,23:28:26.000,335,11096433,-795,0,1764631705,13261.908506129992,322.4503974600011,54119.33663904 2025-12-01,23:28:27.000,335,11096457,-795,0,1764631706,13261.962396609997,322.5138396300026,54119.40651024 2025-12-01,23:28:28.000,335,11096479,-795,0,1764631707,13261.996078160002,322.5349870200007,54119.30170344 2025-12-01,23:28:29.000,335,11096499,-795,0,1764631708,13261.989341849992,322.52793789000134,54119.13401256 2025-12-01,23:28:30.000,335,11096443,-795,0,1764631709,13261.841143029997,322.5843309300035,54118.88946336001 2025-12-01,23:28:31.000,335,11096422,-795,0,1764631710,13261.908506129992,322.5843309300035,54119.217857999996 2025-12-01,23:28:32.000,335,11096425,-795,0,1764631711,13261.921978749997,322.6195765800003,54119.385548879996 2025-12-01,23:28:33.000,335,11096424,-795,0,1764631712,13261.908506129992,322.5843309300035,54119.41349736001 2025-12-01,23:28:34.000,335,11096442,-795,0,1764631713,13261.955660300002,322.6477730999977,54119.4274716 2025-12-01,23:28:35.000,335,11096500,-795,0,1764631714,13261.861351959997,322.60547832000157,54119.04318 2025-12-01,23:28:36.000,335,11096456,-795,0,1764631715,13261.854615650002,322.57728180000413,54118.86151488001 2025-12-01,23:28:37.000,335,11096441,-795,0,1764631716,13261.982605539997,322.57728180000413,54119.09208984 2025-12-01,23:28:38.000,335,11096433,-795,0,1764631717,13262.063441259997,322.5984291900022,54119.553239759996 2025-12-01,23:28:39.000,335,11096420,-795,0,1764631718,13262.063441259997,322.520888760002,54119.60214960001 2025-12-01,23:28:40.000,335,11096443,-795,0,1764631719,13262.056704950002,322.5349870200007,54119.420484480004 2025-12-01,23:28:41.000,335,11096470,-795,0,1764631720,13262.009550779992,322.4010535499983,54119.3576004 2025-12-01,23:28:42.000,335,11096509,-795,0,1764631721,13262.070177569993,322.4151518100043,54119.14798680001 2025-12-01,23:28:43.000,335,11096486,-795,0,1764631722,13262.097122810002,322.3517096400028,54119.30869056 2025-12-01,23:28:44.000,335,11096472,-795,0,1764631723,13262.070177569993,322.35875877000217,54119.23881936 2025-12-01,23:28:45.000,335,11096413,-795,0,1764631724,13262.029759709993,322.29531660000066,54119.43445872001 2025-12-01,23:28:46.000,335,11096451,-795,0,1764631725,13262.029759709993,322.2671200800032,54119.322664800005 2025-12-01,23:28:47.000,335,11096384,-795,0,1764631726,13262.103859119998,322.30236573,54119.41349736001 2025-12-01,23:28:48.000,335,11096407,-795,0,1764631727,13262.157749599988,322.30236573,54119.51131704001 2025-12-01,23:28:49.000,335,11096476,-795,0,1764631728,13262.171222219993,322.24597268999787,54119.3576004 2025-12-01,23:28:50.000,335,11096482,-795,0,1764631729,13262.177958529988,322.2389235599985,54119.29471632001 2025-12-01,23:28:51.000,335,11096461,-795,0,1764631730,13262.097122810002,322.26007095000386,54119.16894816 2025-12-01,23:28:52.000,335,11096466,-795,0,1764631731,13262.110595429993,322.34466051000345,54119.47638144 2025-12-01,23:28:53.000,335,11096452,-795,0,1764631732,13262.191431149993,322.3728570300009,54119.62311096 2025-12-01,23:28:54.000,335,11096463,-795,0,1764631733,13262.198167459988,322.42925007000304,54119.66503368 2025-12-01,23:28:55.000,335,11096423,-795,0,1764631734,13262.151013289993,322.4362992000024,54119.490355680005 2025-12-01,23:28:56.000,335,11096479,-795,0,1764631735,13261.962396609997,322.4574465900005,54119.06414136 2025-12-01,23:28:57.000,335,11096428,-795,0,1764631736,13262.103859119998,322.4151518100043,54119.09907696001 2025-12-01,23:28:58.000,335,11096458,-795,0,1764631737,13262.144276979998,322.5561344099988,54119.32965192 2025-12-01,23:28:59.000,335,11096427,-795,0,1764631738,13262.144276979998,322.5984291900022,54119.51131704001 2025-12-01,23:29:00.000,335,11096468,-795,0,1764631739,13262.252057939993,322.633674839999,54119.68599504 2025-12-01,23:29:01.000,335,11096475,-795,0,1764631740,13262.272266869993,322.67596962000243,54119.65105944001 2025-12-01,23:29:02.000,335,11096467,-795,0,1764631741,13262.218376389988,322.70416613999987,54119.19689664001 2025-12-01,23:29:03.000,335,11096407,-795,0,1764631742,13262.225112699998,322.7464609200033,54119.34362616001 2025-12-01,23:29:04.000,335,11096424,-795,0,1764631743,13262.279003179989,322.7464609200033,54119.31567768001 2025-12-01,23:29:05.000,335,11096455,-795,0,1764631744,13262.299212109989,322.8028539599982,54119.73490488 2025-12-01,23:29:06.000,335,11096473,-795,0,1764631745,13262.238585319988,322.760559180002,54119.47638144 2025-12-01,23:29:07.000,335,11096467,-795,0,1764631746,13262.191431149993,322.81695222000417,54119.59516248 2025-12-01,23:29:08.000,335,11096474,-795,0,1764631747,13262.245321629998,322.8240013500035,54119.6720208 2025-12-01,23:29:09.000,335,11096467,-795,0,1764631748,13262.319421039989,322.78875569999946,54119.52529128 2025-12-01,23:29:10.000,335,11096474,-795,0,1764631749,13262.353102589994,322.8310504800029,54119.50432992 2025-12-01,23:29:11.000,335,11096474,-795,0,1764631750,13262.319421039989,322.8028539599982,54119.567214 2025-12-01,23:29:12.000,335,11096506,-795,0,1764631751,13262.319421039989,322.7958048299988,54119.66503368 2025-12-01,23:29:13.000,335,11096438,-795,0,1764631752,13262.346366279999,322.7817065700001,54119.67900792001 2025-12-01,23:29:14.000,335,11096493,-795,0,1764631753,13262.386784139999,322.8099030900048,54119.755866240004 2025-12-01,23:29:15.000,335,11096489,-795,0,1764631754,13262.359838899989,322.78875569999946,54119.804776080004 2025-12-01,23:29:16.000,335,11096477,-795,0,1764631755,13262.393520449994,322.7323626600046,54119.40651024 2025-12-01,23:29:17.000,335,11096391,-795,0,1764631756,13262.238585319988,322.62662570999964,54119.02920576001 2025-12-01,23:29:18.000,335,11096460,-795,0,1764631757,13262.50803772,322.75351005000266,54119.490355680005 2025-12-01,23:29:19.000,335,11096418,-795,0,1764631758,13262.474356169994,322.7958048299988,54119.73490488 2025-12-01,23:29:20.000,335,11096436,-795,0,1764631759,13262.50803772,322.78875569999946,54119.72093064 2025-12-01,23:29:21.000,335,11096432,-795,0,1764631760,13262.40025675999,322.72531352999795,54119.60214960001 2025-12-01,23:29:22.000,335,11096399,-795,0,1764631761,13262.373311519994,322.7817065700001,54119.36458752001 2025-12-01,23:29:23.000,335,11096505,-795,0,1764631762,13262.406993069999,322.7817065700001,54119.420484480004 2025-12-01,23:29:24.000,335,11096453,-795,0,1764631763,13262.48782879,322.7958048299988,54119.44843296 2025-12-01,23:29:25.000,335,11096430,-795,0,1764631764,13262.447410929999,322.8240013500035,54119.588175360004 2025-12-01,23:29:26.000,335,11096414,-795,0,1764631765,13262.299212109989,322.7676083100014,54119.39952312 2025-12-01,23:29:27.000,335,11096421,-795,0,1764631766,13262.406993069999,322.7958048299988,54119.6720208 2025-12-01,23:29:28.000,335,11096414,-795,0,1764631767,13262.433938309994,322.7817065700001,54119.706956400005 2025-12-01,23:29:29.000,335,11096511,-795,0,1764631768,13262.447410929999,322.7323626600046,54119.45542008 2025-12-01,23:29:30.000,335,11096460,-795,0,1764631769,13262.427201999999,322.71121526999923,54119.46939432 2025-12-01,23:29:31.000,335,11096446,-795,0,1764631770,13262.332893659994,322.67596962000243,54119.30869056 2025-12-01,23:29:32.000,335,11096503,-795,0,1764631771,13262.353102589994,322.7323626600046,54119.741892 2025-12-01,23:29:33.000,335,11096498,-795,0,1764631772,13262.393520449994,322.6830187500018,54119.69298216 2025-12-01,23:29:34.000,335,11096466,-795,0,1764631773,13262.50130140999,322.70416613999987,54119.8816344 2025-12-01,23:29:35.000,335,11096411,-795,0,1764631774,13262.44067461999,322.71121526999923,54119.79080184 2025-12-01,23:29:36.000,335,11096457,-795,0,1764631775,13262.406993069999,322.64072396999836,54119.31567768001 2025-12-01,23:29:37.000,335,11096470,-795,0,1764631776,13262.44067461999,322.7182643999986,54119.47638144 2025-12-01,23:29:38.000,335,11096477,-795,0,1764631777,13262.46761986,322.73941179000394,54119.47638144 2025-12-01,23:29:39.000,335,11096498,-795,0,1764631778,13262.494565099994,322.7958048299988,54119.944518480006 2025-12-01,23:29:40.000,335,11096535,-795,0,1764631779,13262.50803772,322.8310504800029,54119.93054424 2025-12-01,23:29:41.000,335,11096475,-795,0,1764631780,13262.52824665,322.8662961299997,54119.88862152 2025-12-01,23:29:42.000,335,11096453,-795,0,1764631781,13262.48109247999,322.87334525999904,54119.741892 2025-12-01,23:29:43.000,335,11096446,-795,0,1764631782,13262.575400819995,322.93678743000055,54119.64407232 2025-12-01,23:29:44.000,335,11096490,-795,0,1764631783,13262.56866451,323.06367177000357,54119.59516248 2025-12-01,23:29:45.000,335,11096471,-795,0,1764631784,13262.575400819995,323.09891742000036,54119.609136720006 2025-12-01,23:29:46.000,335,11096457,-795,0,1764631785,13262.447410929999,323.1271139399978,54119.588175360004 2025-12-01,23:29:47.000,335,11096459,-795,0,1764631786,13262.56866451,323.16940872000123,54119.76984048001 2025-12-01,23:29:48.000,335,11096477,-795,0,1764631787,13262.615818679995,323.2610474100002,54119.90259576 2025-12-01,23:29:49.000,335,11096459,-795,0,1764631788,13262.636027609995,323.2539982800008,54120.01438968001 2025-12-01,23:29:50.000,335,11096466,-795,0,1764631789,13262.62255498999,323.3033421900036,54119.61612384 2025-12-01,23:29:51.000,335,11096414,-795,0,1764631790,13262.615818679995,323.2751456699989,54119.41349736001 2025-12-01,23:29:52.000,335,11096445,-795,0,1764631791,13262.60908237,323.31039132000296,54119.588175360004 2025-12-01,23:29:53.000,335,11096516,-795,0,1764631792,13262.66297284999,323.2751456699989,54119.85368592 2025-12-01,23:29:54.000,335,11096468,-795,0,1764631793,13262.615818679995,323.2892439300049,54119.874647280005 2025-12-01,23:29:55.000,335,11096495,-795,0,1764631794,13262.54845558,323.24694915000146,54119.776827600006 2025-12-01,23:29:56.000,335,11096506,-795,0,1764631795,13262.50130140999,323.1130156799991,54119.567214 2025-12-01,23:29:57.000,335,11096475,-795,0,1764631796,13262.60908237,323.0777700300023,54119.52529128 2025-12-01,23:29:58.000,335,11096469,-795,0,1764631797,13262.68991809,323.0566226400042,54119.64407232 2025-12-01,23:29:59.000,335,11096476,-795,0,1764631798,13262.676445469995,322.9579348199986,54119.81875032001 2025-12-01,23:30:00.000,335,11096479,-795,0,1764631799,13262.595609749995,322.98613134000334,54119.874647280005 2025-12-01,23:30:01.000,335,11096451,-795,0,1764631800,13262.68318177999,322.90154178000375,54119.88862152 2025-12-01,23:30:02.000,335,11096465,-795,0,1764631801,13262.64950023,322.83809961000225,54119.874647280005 2025-12-01,23:30:03.000,335,11096483,-795,0,1764631802,13262.72359963999,322.73941179000394,54119.73490488 2025-12-01,23:30:04.000,335,11096456,-795,0,1764631803,13262.77075381,322.7676083100014,54119.72791776001 2025-12-01,23:30:05.000,335,11096483,-795,0,1764631804,13262.73033595,322.72531352999795,54119.66503368 2025-12-01,23:30:06.000,335,11096476,-795,0,1764631805,13262.71012702,322.6477730999977,54119.57420112 2025-12-01,23:30:07.000,335,11096466,-795,0,1764631806,13262.78422642999,322.71121526999923,54119.89560864001 2025-12-01,23:30:08.000,335,11096423,-795,0,1764631807,13262.81117167,322.7323626600046,54119.95849272 2025-12-01,23:30:09.000,335,11096474,-795,0,1764631808,13262.91221632,322.69006788000115,54120.02836392 2025-12-01,23:30:10.000,335,11096442,-795,0,1764631809,13262.878534769996,322.6971170100005,54119.66503368 2025-12-01,23:30:11.000,335,11096476,-795,0,1764631810,13262.85158953,322.65482223000436,54119.57420112 2025-12-01,23:30:12.000,335,11096474,-795,0,1764631811,13262.865062149991,322.6830187500018,54119.62311096 2025-12-01,23:30:13.000,335,11096525,-795,0,1764631812,13262.959370489996,322.7323626600046,54120.091248000004 2025-12-01,23:30:14.000,335,11096487,-795,0,1764631813,13262.979579419996,322.760559180002,54120.112209360006 2025-12-01,23:30:15.000,335,11096404,-795,0,1764631814,13262.959370489996,322.73941179000394,54120.07727376 2025-12-01,23:30:16.000,335,11096440,-795,0,1764631815,13262.757281189995,322.7958048299988,54119.74887912001 2025-12-01,23:30:17.000,335,11096451,-795,0,1764631816,13262.918952629996,322.8240013500035,54119.539265520005 2025-12-01,23:30:18.000,335,11096487,-795,0,1764631817,13262.898743699996,322.7958048299988,54119.57420112 2025-12-01,23:30:19.000,335,11096457,-795,0,1764631818,13262.89200739,322.85219787000096,54119.68599504 2025-12-01,23:30:20.000,335,11096458,-795,0,1764631819,13262.905480009991,322.93678743000055,54120.06329952001 2025-12-01,23:30:21.000,335,11096472,-795,0,1764631820,13262.80443535999,322.9297383000012,54120.01438968001 2025-12-01,23:30:22.000,335,11096473,-795,0,1764631821,13262.777490119995,322.92268917000183,54119.91657000001 2025-12-01,23:30:23.000,335,11096428,-795,0,1764631822,13262.797699049996,322.9297383000012,54120.06329952001 2025-12-01,23:30:24.000,335,11096468,-795,0,1764631823,13262.71012702,322.9156400400025,54119.72791776001 2025-12-01,23:30:25.000,335,11096518,-795,0,1764631824,13262.696654399995,322.964983949998,54119.76285336 2025-12-01,23:30:26.000,335,11096460,-795,0,1764631825,13262.54845558,322.9297383000012,54119.47638144 2025-12-01,23:30:27.000,335,11096448,-795,0,1764631826,13262.56866451,322.9720330800046,54120.01438968001 2025-12-01,23:30:28.000,335,11096526,-795,0,1764631827,13262.60908237,323.0425243799982,54120.16810632 2025-12-01,23:30:29.000,335,11096433,-795,0,1764631828,13262.62255498999,323.03547524999885,54120.16810632 2025-12-01,23:30:30.000,335,11096481,-795,0,1764631829,13262.58213712999,323.0707209000029,54120.02836392 2025-12-01,23:30:31.000,335,11096405,-795,0,1764631830,13262.58887344,323.03547524999885,54119.68599504 2025-12-01,23:30:32.000,335,11096469,-795,0,1764631831,13262.54845558,323.06367177000357,54119.54625264 2025-12-01,23:30:33.000,335,11096425,-635,0,1764631832,13262.575400819995,323.0707209000029,54119.8117632 2025-12-01,23:30:34.000,335,11096478,-795,0,1764631833,13262.66970916,323.1130156799991,54120.1261836 2025-12-01,23:30:35.000,335,11096491,-795,0,1764631834,13262.62255498999,323.1130156799991,54120.16810632 2025-12-01,23:30:36.000,335,11096461,-795,0,1764631835,13262.48782879,323.0284261199995,54119.61612384 2025-12-01,23:30:37.000,335,11096471,-795,0,1764631836,13262.70339070999,323.091868290001,54120.0213768 2025-12-01,23:30:38.000,335,11096452,-795,0,1764631837,13262.78422642999,323.06367177000357,54119.86766016001 2025-12-01,23:30:39.000,335,11096446,-795,0,1764631838,13262.797699049996,323.04957351000485,54119.874647280005 2025-12-01,23:30:40.000,335,11096492,-795,0,1764631839,13262.797699049996,322.9720330800046,54119.944518480006 2025-12-01,23:30:41.000,335,11096440,-795,0,1764631840,13262.85158953,322.8944926500044,54119.972466960004 2025-12-01,23:30:42.000,335,11096436,-795,0,1764631841,13263.006524659992,322.87334525999904,54120.03535104001 2025-12-01,23:30:43.000,335,11096441,-795,0,1764631842,13262.999788349996,322.8099030900048,54120.161119200005 2025-12-01,23:30:44.000,335,11096461,-795,0,1764631843,13263.026733589992,322.69006788000115,54119.69996928001 2025-12-01,23:30:45.000,335,11096447,-795,0,1764631844,13263.080624069997,322.6125274500009,54119.62311096 2025-12-01,23:30:46.000,335,11096490,-795,0,1764631845,13263.087360379992,322.49269224000454,54119.53227840001 2025-12-01,23:30:47.000,335,11096455,-795,0,1764631846,13263.188405029992,322.52793789000134,54120.04932528 2025-12-01,23:30:48.000,335,11096407,-795,0,1764631847,13263.356812779988,322.37990616000025,54120.14714496 2025-12-01,23:30:49.000,335,11096406,-795,0,1764631848,13263.370285399993,322.31646398999874,54120.11919648 2025-12-01,23:30:50.000,335,11096486,-795,0,1764631849,13263.397230639988,322.2248252999998,54120.0213768 2025-12-01,23:30:51.000,335,11096514,-795,0,1764631850,13263.471330049993,322.08384269999806,54119.8816344 2025-12-01,23:30:52.000,335,11096435,-795,0,1764631851,13263.511747909994,322.0204005300038,54119.825737440005 2025-12-01,23:30:53.000,335,11096432,-795,0,1764631852,13263.545429459999,321.92171270999825,54119.90958288 2025-12-01,23:30:54.000,335,11096474,-795,0,1764631853,13263.612792559994,321.92171270999825,54120.328810080005 2025-12-01,23:30:55.000,335,11096444,-795,0,1764631854,13263.666683039999,321.83712314999866,54120.32182296001 2025-12-01,23:30:56.000,335,11096459,-795,0,1764631855,13263.565638389999,321.72433707000164,54120.00041544 2025-12-01,23:30:57.000,335,11096503,-795,0,1764631856,13263.673419349994,321.73843533000036,54120.16810632 2025-12-01,23:30:58.000,335,11096447,-795,0,1764631857,13263.666683039999,321.7736809800044,54119.86766016001 2025-12-01,23:30:59.000,335,11096464,-795,0,1764631858,13263.734046139994,321.7736809800044,54120.13317072001 2025-12-01,23:31:00.000,335,11096461,-795,0,1764631859,13263.74751876,321.858270540004,54120.23099040001 2025-12-01,23:31:01.000,335,11096511,-795,0,1764631860,13263.74078244999,321.844172279998,54120.44060400001 2025-12-01,23:31:02.000,335,11096458,-795,0,1764631861,13263.70036458999,321.92171270999825,54120.328810080005 2025-12-01,23:31:03.000,335,11096485,-755,0,1764631862,13263.74078244999,321.9922040099991,54120.41964264001 2025-12-01,23:31:04.000,335,11096479,-795,0,1764631863,13263.76772769,322.09794096000405,54120.15413208001 2025-12-01,23:31:05.000,335,11096499,-795,0,1764631864,13263.7071009,322.1754813900043,54120.18906768 2025-12-01,23:31:06.000,335,11096481,-795,0,1764631865,13263.606056249999,322.2389235599985,54119.83971168 2025-12-01,23:31:07.000,335,11096464,-795,0,1764631866,13263.666683039999,322.4362992000024,54120.35675856 2025-12-01,23:31:08.000,335,11096487,-795,0,1764631867,13263.70036458999,322.6125274500009,54120.50348808 2025-12-01,23:31:09.000,335,11096474,-795,0,1764631868,13263.70036458999,322.7323626600046,54120.55938504 2025-12-01,23:31:10.000,335,11096475,-795,0,1764631869,13263.713837209994,322.87334525999904,54120.51746232001 2025-12-01,23:31:11.000,335,11096463,-795,0,1764631870,13263.68015565999,322.9720330800046,54120.14714496 2025-12-01,23:31:12.000,335,11096486,-795,0,1764631871,13263.579111009989,323.1412122000038,54120.042338160005 2025-12-01,23:31:13.000,335,11096445,-795,0,1764631872,13263.552165769994,323.18350697999995,54120.06329952001 2025-12-01,23:31:14.000,335,11096463,-795,0,1764631873,13263.61952886999,323.3738334900045,54120.39169416 2025-12-01,23:31:15.000,335,11096487,-795,0,1764631874,13263.579111009989,323.4866195700015,54120.43361688 2025-12-01,23:31:16.000,335,11096497,-795,0,1764631875,13263.451121119993,323.57825826000044,54120.258938880004 2025-12-01,23:31:17.000,335,11096492,-795,0,1764631876,13263.585847319999,323.6135039100045,54120.39169416 2025-12-01,23:31:18.000,335,11096453,-795,0,1764631877,13263.525220529998,323.6064547799979,54120.00041544 2025-12-01,23:31:19.000,335,11096453,-795,0,1764631878,13263.606056249999,323.6346513000026,54120.20304192001 2025-12-01,23:31:20.000,335,11096478,-795,0,1764631879,13263.592583629994,323.64170043000195,54120.16810632 2025-12-01,23:31:21.000,335,11096444,-795,0,1764631880,13263.545429459999,323.5641600000017,54120.34977144001 2025-12-01,23:31:22.000,335,11096444,-795,0,1764631881,13263.525220529998,323.52891434999765,54120.34278432 2025-12-01,23:31:23.000,335,11096477,-795,0,1764631882,13263.592583629994,323.4513739200047,54120.55239792 2025-12-01,23:31:24.000,335,11096468,-795,0,1764631883,13263.572374699994,323.34563696999976,54120.53143656 2025-12-01,23:31:25.000,335,11096487,-795,0,1764631884,13263.565638389999,323.1130156799991,54120.24496464 2025-12-01,23:31:26.000,335,11096469,-795,0,1764631885,13263.451121119993,322.9438365599999,54119.98644120001 2025-12-01,23:31:27.000,335,11096442,-795,0,1764631886,13263.572374699994,322.8451487400016,54120.22400328 2025-12-01,23:31:28.000,335,11096500,-795,0,1764631887,13263.505011599998,322.77465744000074,54120.447591120006 2025-12-01,23:31:29.000,335,11096464,-795,0,1764631888,13263.518484219989,322.5561344099988,54120.447591120006 2025-12-01,23:31:30.000,335,11096486,-795,0,1764631889,13263.552165769994,322.46449571999983,54120.53842368001 2025-12-01,23:31:31.000,335,11096509,-795,0,1764631890,13263.531956839994,322.34466051000345,54120.46855248001 2025-12-01,23:31:32.000,335,11096486,-795,0,1764631891,13263.478066359989,322.26007095000386,54120.15413208001 2025-12-01,23:31:33.000,335,11096481,-795,0,1764631892,13263.444384809998,322.04859705000126,54120.07028664 2025-12-01,23:31:34.000,335,11096446,-795,0,1764631893,13263.505011599998,322.01335140000447,54120.32182296001 2025-12-01,23:31:35.000,335,11096466,-795,0,1764631894,13263.498275289989,321.98515487999975,54120.63624336001 2025-12-01,23:31:36.000,335,11096480,-795,0,1764631895,13263.350076469993,321.93581097000424,54120.30086160001 2025-12-01,23:31:37.000,335,11096438,-795,0,1764631896,13263.410703259993,321.9076144499995,54120.31483584 2025-12-01,23:31:38.000,335,11096437,-795,0,1764631897,13263.356812779988,321.92171270999825,54120.04932528 2025-12-01,23:31:39.000,335,11096478,-795,0,1764631898,13263.451121119993,321.9781057500004,54120.18208056001 2025-12-01,23:31:40.000,335,11096478,-795,0,1764631899,13263.424175879998,322.0204005300038,54120.265926 2025-12-01,23:31:41.000,335,11096501,-795,0,1764631900,13263.370285399993,322.1261374800015,54120.41265552 2025-12-01,23:31:42.000,335,11096468,-795,0,1764631901,13263.302922299998,322.21777617000043,54120.328810080005 2025-12-01,23:31:43.000,335,11096440,-795,0,1764631902,13263.403966949998,322.29531660000066,54120.46156536 2025-12-01,23:31:44.000,335,11096449,-795,0,1764631903,13263.269240749993,322.44334833000175,54120.45457824 2025-12-01,23:31:45.000,335,11096444,-795,0,1764631904,13263.336603850003,322.46449571999983,54120.042338160005 2025-12-01,23:31:46.000,335,11096443,-795,0,1764631905,13263.154723480002,322.57728180000413,54119.90958288 2025-12-01,23:31:47.000,335,11096476,-795,0,1764631906,13263.222086579997,322.6971170100005,54120.02836392 2025-12-01,23:31:48.000,335,11096425,-795,0,1764631907,13263.154723480002,322.8944926500044,54120.496500960006 2025-12-01,23:31:49.000,335,11096386,-795,0,1764631908,13263.249031819993,322.92268917000183,54120.496500960006 2025-12-01,23:31:50.000,335,11096473,-795,0,1764631909,13263.235559200002,323.02137699000014,54120.45457824 2025-12-01,23:31:51.000,335,11096449,-795,0,1764631910,13263.141250859997,323.08481916000164,54120.34977144001 2025-12-01,23:31:52.000,335,11096479,-795,0,1764631911,13263.114305620002,323.13416307000443,54120.0563124 2025-12-01,23:31:53.000,335,11096453,-795,0,1764631912,13263.154723480002,323.204654369998,54120.112209360006 2025-12-01,23:31:54.000,335,11096449,-795,0,1764631913,13263.094096690002,323.26809653999953,54120.140157840004 2025-12-01,23:31:55.000,335,11096410,-795,0,1764631914,13262.959370489996,323.3526860999991,54120.34278432 2025-12-01,23:31:56.000,335,11096463,-795,0,1764631915,13262.925688939991,323.3738334900045,54120.03535104001 2025-12-01,23:31:57.000,335,11096485,-795,0,1764631916,13262.939161559996,323.44432478999806,54120.279900240006 2025-12-01,23:31:58.000,335,11096514,-795,0,1764631917,13262.932425250001,323.50776695999957,54120.36374568 2025-12-01,23:31:59.000,335,11096513,-795,0,1764631918,13262.959370489996,323.4725213100028,54120.161119200005 2025-12-01,23:32:00.000,335,11096496,-795,0,1764631919,13262.87179846,323.45842305000406,54119.944518480006 2025-12-01,23:32:01.000,335,11096524,-795,0,1764631920,13262.865062149991,323.45842305000406,54120.04932528 2025-12-01,23:32:02.000,335,11096454,-795,0,1764631921,13262.858325839996,323.4231774,54120.21701616 2025-12-01,23:32:03.000,335,11096460,-795,0,1764631922,13262.77075381,323.3597352299985,54120.07727376 2025-12-01,23:32:04.000,335,11096480,-795,0,1764631923,13262.885271079991,323.28219479999825,54120.3357972 2025-12-01,23:32:05.000,335,11096467,-795,0,1764631924,13262.817907979996,323.23285089000274,54120.04932528 2025-12-01,23:32:06.000,335,11096468,-795,0,1764631925,13262.656236539995,323.0707209000029,54119.56022688001 2025-12-01,23:32:07.000,335,11096447,-795,0,1764631926,13262.81117167,323.04957351000485,54119.78381472 2025-12-01,23:32:08.000,335,11096472,-795,0,1764631927,13262.76401749999,322.95088568999927,54119.993428320005 2025-12-01,23:32:09.000,335,11096486,-795,0,1764631928,13262.82464428999,322.8803943899984,54120.10522224001 2025-12-01,23:32:10.000,335,11096426,-795,0,1764631929,13262.77075381,322.7817065700001,54120.09823512 2025-12-01,23:32:11.000,335,11096465,-795,0,1764631930,13262.66297284999,322.65482223000436,54119.90259576 2025-12-01,23:32:12.000,335,11096476,-795,0,1764631931,13262.75054488,322.5490852799994,54119.64407232 2025-12-01,23:32:13.000,335,11096463,-795,0,1764631932,13262.656236539995,322.4081026799977,54119.57420112 2025-12-01,23:32:14.000,335,11096487,-795,0,1764631933,13262.76401749999,322.35875877000217,54119.804776080004 2025-12-01,23:32:15.000,335,11096426,-795,0,1764631934,13262.77075381,322.3094148599994,54120.13317072001 2025-12-01,23:32:16.000,335,11096463,-795,0,1764631935,13262.64950023,322.2036779100017,54119.93054424 2025-12-01,23:32:17.000,335,11096438,-795,0,1764631936,13262.70339070999,322.1613831299983,54119.9515056 2025-12-01,23:32:18.000,335,11096489,-795,0,1764631937,13262.676445469995,322.1402357400002,54120.0213768 2025-12-01,23:32:19.000,335,11096455,-795,0,1764631938,13262.73033595,322.11908835000213,54119.83971168 2025-12-01,23:32:20.000,335,11096455,-795,0,1764631939,13262.70339070999,322.1261374800015,54119.8117632 2025-12-01,23:32:21.000,335,11096482,-795,0,1764631940,13262.75054488,322.1402357400002,54119.8117632 2025-12-01,23:32:22.000,335,11096459,-795,0,1764631941,13262.737072259995,322.2530218200045,54120.08426088001 2025-12-01,23:32:23.000,335,11096436,-795,0,1764631942,13262.838116909996,322.3094148599994,54120.18906768 2025-12-01,23:32:24.000,335,11096522,-795,0,1764631943,13262.76401749999,322.3728570300009,54120.17509344 2025-12-01,23:32:25.000,335,11096451,-795,0,1764631944,13262.777490119995,322.4856431099979,54120.15413208001 2025-12-01,23:32:26.000,335,11096475,-795,0,1764631945,13262.656236539995,322.49269224000454,54119.48336856001 2025-12-01,23:32:27.000,335,11096468,-795,0,1764631946,13262.696654399995,322.6477730999977,54119.76285336 2025-12-01,23:32:28.000,335,11096491,-795,0,1764631947,13262.716863329995,322.72531352999795,54119.93054424 2025-12-01,23:32:29.000,335,11096485,-795,0,1764631948,13262.73033595,322.83809961000225,54120.29387448 2025-12-01,23:32:30.000,335,11096485,-795,0,1764631949,13262.72359963999,322.9297383000012,54120.22400328 2025-12-01,23:32:31.000,335,11096397,-795,0,1764631950,13262.696654399995,322.98613134000334,54120.08426088001 2025-12-01,23:32:32.000,335,11096426,-795,0,1764631951,13262.66297284999,323.0143278600008,54119.88862152 2025-12-01,23:32:33.000,335,11096489,-795,0,1764631952,13262.636027609995,323.0425243799982,54119.79080184 2025-12-01,23:32:34.000,335,11096497,-795,0,1764631953,13262.575400819995,323.0143278600008,54119.741892 2025-12-01,23:32:35.000,335,11096452,-795,0,1764631954,13262.50130140999,323.03547524999885,54119.8117632 2025-12-01,23:32:36.000,335,11096473,-795,0,1764631955,13262.386784139999,322.979082210004,54119.90259576 2025-12-01,23:32:37.000,335,11096446,-795,0,1764631956,13262.454147239994,322.9579348199986,54119.97945408 2025-12-01,23:32:38.000,335,11096457,-795,0,1764631957,13262.454147239994,322.88744351999776,54120.00740256 2025-12-01,23:32:39.000,335,11096398,-795,0,1764631958,13262.406993069999,322.8310504800029,54119.6720208 2025-12-01,23:32:40.000,335,11096460,-795,0,1764631959,13262.380047829989,322.75351005000266,54119.658046560005 2025-12-01,23:32:41.000,335,11096427,-795,0,1764631960,13262.279003179989,322.6195765800003,54119.41349736001 2025-12-01,23:32:42.000,335,11096443,-795,0,1764631961,13262.258794249989,322.6195765800003,54119.69996928001 2025-12-01,23:32:43.000,335,11096481,-795,0,1764631962,13262.218376389988,322.5843309300035,54119.90958288 2025-12-01,23:32:44.000,335,11096449,-795,0,1764631963,13262.245321629998,322.54203615000006,54119.93054424 2025-12-01,23:32:45.000,335,11096513,-795,0,1764631964,13262.164485909998,322.4997413700039,54119.804776080004 2025-12-01,23:32:46.000,335,11096390,-795,0,1764631965,13262.070177569993,322.3517096400028,54119.217857999996 2025-12-01,23:32:47.000,335,11096432,-795,0,1764631966,13262.090386499993,322.4715448499992,54119.39253600001 2025-12-01,23:32:48.000,335,11096366,-795,0,1764631967,13262.137540670003,322.4503974600011,54119.40651024 2025-12-01,23:32:49.000,335,11096438,-795,0,1764631968,13262.083650189998,322.4715448499992,54119.67900792001 2025-12-01,23:32:50.000,335,11096492,-795,0,1764631969,13262.164485909998,322.49269224000454,54119.825737440005 2025-12-01,23:32:51.000,335,11096461,-795,0,1764631970,13262.049968639993,322.5490852799994,54119.68599504 2025-12-01,23:32:52.000,335,11096453,-795,0,1764631971,13262.083650189998,322.56318353999814,54119.78381472 2025-12-01,23:32:53.000,335,11096473,-795,0,1764631972,13262.191431149993,322.5843309300035,54119.59516248 2025-12-01,23:32:54.000,335,11096461,-795,0,1764631973,13262.231849009993,322.6125274500009,54119.66503368 2025-12-01,23:32:55.000,335,11096336,-795,0,1764631974,13262.285739489998,322.64072396999836,54119.588175360004 2025-12-01,23:32:56.000,335,11096490,-795,0,1764631975,13262.211640079993,322.5984291900022,54119.53227840001 2025-12-01,23:32:57.000,335,11096484,-795,0,1764631976,13262.272266869993,322.7182643999986,54119.84669880001 2025-12-01,23:32:58.000,335,11096495,-795,0,1764631977,13262.346366279999,322.7464609200033,54119.74887912001 2025-12-01,23:32:59.000,335,11096462,-795,0,1764631978,13262.40025675999,322.75351005000266,54119.93753136001 2025-12-01,23:33:00.000,335,11096497,-795,0,1764631979,13262.48109247999,322.73941179000394,54119.637085200004 2025-12-01,23:33:01.000,335,11096464,-795,0,1764631980,13262.50803772,322.73941179000394,54119.58118824001 2025-12-01,23:33:02.000,335,11096493,-795,0,1764631981,13262.534982959995,322.6971170100005,54119.588175360004 2025-12-01,23:33:03.000,335,11096437,-795,0,1764631982,13262.60234605999,322.6971170100005,54119.9515056 2025-12-01,23:33:04.000,335,11096470,-795,0,1764631983,13262.64276391999,322.69006788000115,54119.8816344 2025-12-01,23:33:05.000,335,11096457,-795,0,1764631984,13262.62255498999,322.62662570999964,54119.83971168 2025-12-01,23:33:06.000,335,11096490,-795,0,1764631985,13262.52151033999,322.50679050000326,54119.53227840001 2025-12-01,23:33:07.000,335,11096454,-795,0,1764631986,13262.60234605999,322.44334833000175,54119.44843296 2025-12-01,23:33:08.000,335,11096454,-795,0,1764631987,13262.74380856999,322.4503974600011,54119.65105944001 2025-12-01,23:33:09.000,335,11096498,-795,0,1764631988,13262.737072259995,322.39400441999896,54119.93054424 2025-12-01,23:33:10.000,335,11096466,-795,0,1764631989,13262.70339070999,322.34466051000345,54119.944518480006 2025-12-01,23:33:11.000,335,11096410,-795,0,1764631990,13262.68991809,322.30236573,54119.825737440005 2025-12-01,23:33:12.000,335,11096428,-795,0,1764631991,13262.73033595,322.24597268999787,54119.93753136001 2025-12-01,23:33:13.000,335,11096450,-795,0,1764631992,13262.696654399995,322.2036779100017,54119.61612384 2025-12-01,23:33:14.000,335,11096463,-795,0,1764631993,13262.71012702,322.19662878000236,54119.609136720006 2025-12-01,23:33:15.000,335,11096416,-795,0,1764631994,13262.75054488,322.1543339999989,54119.53227840001 2025-12-01,23:33:16.000,335,11096442,-795,0,1764631995,13262.64950023,322.189579650003,54119.83272456 2025-12-01,23:33:17.000,335,11096471,-795,0,1764631996,13262.737072259995,322.21777617000043,54119.90259576 2025-12-01,23:33:18.000,335,11096420,-795,0,1764631997,13262.80443535999,322.2882674700013,54120.02836392 2025-12-01,23:33:19.000,335,11096443,-795,0,1764631998,13262.81117167,322.31646398999874,54120.02836392 2025-12-01,23:33:20.000,335,11096421,-795,0,1764631999,13262.838116909996,322.31646398999874,54119.65105944001 2025-12-01,23:33:21.000,335,11096420,-795,0,1764632000,13262.80443535999,322.3376113800041,54119.553239759996 2025-12-01,23:33:22.000,335,11096443,-795,0,1764632001,13262.797699049996,322.4010535499983,54119.56022688001 2025-12-01,23:33:23.000,335,11096444,-795,0,1764632002,13262.898743699996,322.5138396300026,54120.09823512 2025-12-01,23:33:24.000,335,11096473,-795,0,1764632003,13262.932425250001,322.60547832000157,54120.08426088001 2025-12-01,23:33:25.000,335,11096432,-795,0,1764632004,13262.925688939991,322.6971170100005,54119.972466960004 2025-12-01,23:33:26.000,335,11096442,-795,0,1764632005,13262.844853219991,322.70416613999987,54119.67900792001 2025-12-01,23:33:27.000,335,11096454,-795,0,1764632006,13262.945897869991,322.8240013500035,54119.609136720006 2025-12-01,23:33:28.000,335,11096393,-795,0,1764632007,13263.053678830001,322.8662961299997,54119.6720208 2025-12-01,23:33:29.000,335,11096465,-795,0,1764632008,13263.060415139997,322.92268917000183,54119.825737440005 2025-12-01,23:33:30.000,335,11096399,-795,0,1764632009,13263.073887760002,322.964983949998,54120.0213768 2025-12-01,23:33:31.000,335,11096443,-795,0,1764632010,13262.932425250001,322.95088568999927,54119.78381472 2025-12-01,23:33:32.000,335,11096485,-795,0,1764632011,13263.107569309992,323.03547524999885,54120.01438968001 2025-12-01,23:33:33.000,335,11096474,-795,0,1764632012,13263.181668719997,322.979082210004,54119.97945408 2025-12-01,23:33:34.000,335,11096469,-795,0,1764632013,13263.188405029992,322.979082210004,54119.8117632 2025-12-01,23:33:35.000,335,11096409,-795,0,1764632014,13263.188405029992,322.95088568999927,54119.79778896001 2025-12-01,23:33:36.000,335,11096467,-795,0,1764632015,13263.100832999997,322.9085909100031,54119.8117632 2025-12-01,23:33:37.000,335,11096433,-795,0,1764632016,13263.147987169992,322.8803943899984,54120.0213768 2025-12-01,23:33:38.000,335,11096469,-795,0,1764632017,13263.228822889992,322.8310504800029,54120.03535104001 2025-12-01,23:33:39.000,335,11096464,-795,0,1764632018,13263.195141340002,322.760559180002,54120.112209360006 2025-12-01,23:33:40.000,335,11096428,-795,0,1764632019,13263.249031819993,322.6689204900031,54119.93054424 2025-12-01,23:33:41.000,335,11096433,-795,0,1764632020,13263.235559200002,322.5984291900022,54119.923557120004 2025-12-01,23:33:42.000,335,11096468,-795,0,1764632021,13263.201877649997,322.5490852799994,54119.89560864001 2025-12-01,23:33:43.000,335,11096442,-795,0,1764632022,13263.168196099992,322.4856431099979,54120.091248000004 2025-12-01,23:33:44.000,335,11096429,-795,0,1764632023,13263.168196099992,322.4574465900005,54120.23797752 2025-12-01,23:33:45.000,335,11096478,-795,0,1764632024,13263.080624069997,322.4151518100043,54120.161119200005 2025-12-01,23:33:46.000,335,11096495,-795,0,1764632025,13263.033469900001,322.26007095000386,54120.00041544 2025-12-01,23:33:47.000,335,11096483,-795,0,1764632026,13262.993052040001,322.29531660000066,54119.8117632 2025-12-01,23:33:48.000,335,11096476,-795,0,1764632027,13263.060415139997,322.26007095000386,54120.07727376 2025-12-01,23:33:49.000,335,11096483,-795,0,1764632028,13263.026733589992,322.2107270400011,54120.10522224001 2025-12-01,23:33:50.000,335,11096468,-795,0,1764632029,13262.85158953,322.2530218200045,54120.23099040001 2025-12-01,23:33:51.000,335,11096412,-795,0,1764632030,13262.878534769996,322.26007095000386,54120.140157840004 2025-12-01,23:33:52.000,335,11096350,-795,0,1764632031,13262.85158953,322.2389235599985,54120.25195176001 2025-12-01,23:33:53.000,335,11096475,-795,0,1764632032,13262.898743699996,322.2248252999998,54120.279900240006 2025-12-01,23:33:54.000,335,11096439,-795,0,1764632033,13262.858325839996,322.2530218200045,54119.874647280005 2025-12-01,23:33:55.000,335,11096425,-795,0,1764632034,13262.737072259995,322.3094148599994,54119.6720208 2025-12-01,23:33:56.000,335,11096456,-795,0,1764632035,13262.777490119995,322.26007095000386,54119.567214 2025-12-01,23:33:57.000,335,11096473,-795,0,1764632036,13262.885271079991,322.3376113800041,54120.29387448 2025-12-01,23:33:58.000,335,11096415,-795,0,1764632037,13262.918952629996,322.46449571999983,54120.31483584 2025-12-01,23:33:59.000,335,11096402,-795,0,1764632038,13262.979579419996,322.4503974600011,54120.28688736 2025-12-01,23:34:00.000,335,11096513,-795,0,1764632039,13262.979579419996,322.5138396300026,54120.06329952001 2025-12-01,23:34:01.000,335,11096472,-795,0,1764632040,13263.060415139997,322.47859397999855,54119.804776080004 2025-12-01,23:34:02.000,335,11096420,-795,0,1764632041,13263.141250859997,322.62662570999964,54119.8117632 2025-12-01,23:34:03.000,335,11096420,-795,0,1764632042,13263.289449679993,322.6689204900031,54120.08426088001 2025-12-01,23:34:04.000,335,11096469,-795,0,1764632043,13263.370285399993,322.7464609200033,54120.23099040001 2025-12-01,23:34:05.000,335,11096455,-795,0,1764632044,13263.484802669998,322.7958048299988,54120.24496464 2025-12-01,23:34:07.000,335,11096420,-795,0,1764632046,13263.754255069995,322.9085909100031,54120.04932528 2025-12-01,23:34:08.000,335,11096461,-795,0,1764632047,13263.80140923999,322.8944926500044,54119.944518480006 2025-12-01,23:34:09.000,335,11096467,-795,0,1764632048,13263.86877234,322.9579348199986,54119.93753136001 2025-12-01,23:34:10.000,335,11096468,-795,0,1764632049,13263.9091902,323.04957351000485,54120.25195176001 2025-12-01,23:34:11.000,335,11096461,-795,0,1764632050,13263.936135439995,322.979082210004,54120.21701616 2025-12-01,23:34:12.000,335,11096443,-795,0,1764632051,13264.064125329991,323.00022960000206,54120.38470704 2025-12-01,23:34:13.000,335,11096434,-795,0,1764632052,13263.956344369995,322.9931804700027,54119.993428320005 2025-12-01,23:34:14.000,335,11096424,-795,0,1764632053,13263.956344369995,322.964983949998,54119.69996928001 2025-12-01,23:34:15.000,335,11096390,-795,0,1764632054,13264.1112795,322.964983949998,54120.13317072001 2025-12-01,23:34:16.000,335,11096487,-795,0,1764632055,13264.097806879996,322.979082210004,54120.1261836 2025-12-01,23:34:17.000,335,11096480,-795,0,1764632056,13264.1112795,322.95088568999927,54120.3357972 2025-12-01,23:34:18.000,335,11096458,-795,0,1764632057,13264.212324150001,322.8028539599982,54120.35675856 2025-12-01,23:34:19.000,335,11096444,-795,0,1764632058,13264.144961049991,322.6689204900031,54120.58733352001 2025-12-01,23:34:20.000,335,11096428,-795,0,1764632059,13264.171906290001,322.57728180000413,54120.62925624 2025-12-01,23:34:21.000,335,11096490,-795,0,1764632060,13264.016971159996,322.4574465900005,54120.23797752 2025-12-01,23:34:22.000,335,11096438,-795,0,1764632061,13264.00349853999,322.37990616000025,54120.20304192001 2025-12-01,23:34:23.000,335,11096397,-795,0,1764632062,13263.96981699,322.3235131199981,54120.307848720004 2025-12-01,23:34:24.000,335,11096516,-795,0,1764632063,13263.915926509995,322.29531660000066,54120.594320640004 2025-12-01,23:34:25.000,335,11096437,-795,0,1764632064,13263.895717579995,322.2389235599985,54120.6502176 2025-12-01,23:34:26.000,335,11096451,-795,0,1764632065,13263.76772769,322.21777617000043,54120.447591120006 2025-12-01,23:34:27.000,335,11096444,-795,0,1764632066,13263.74751876,322.1543339999989,54120.34977144001 2025-12-01,23:34:28.000,335,11096450,-795,0,1764632067,13263.70036458999,322.13318661000085,54120.265926 2025-12-01,23:34:29.000,335,11096446,-795,0,1764632068,13263.74078244999,322.16843225999764,54120.32182296001 2025-12-01,23:34:30.000,335,11096470,-795,0,1764632069,13263.673419349994,322.16843225999764,54120.377719920005 2025-12-01,23:34:31.000,335,11096397,-795,0,1764632070,13263.646474109999,322.2107270400011,54120.62925624 2025-12-01,23:34:32.000,335,11096469,-795,0,1764632071,13263.599319939989,322.2248252999998,54120.475539600004 2025-12-01,23:34:33.000,335,11096399,-795,0,1764632072,13263.599319939989,322.24597268999787,54120.5104752 2025-12-01,23:34:34.000,335,11096499,-795,0,1764632073,13263.626265179999,322.2389235599985,54120.307848720004 2025-12-01,23:34:35.000,335,11096447,-795,0,1764632074,13263.585847319999,322.30236573,54120.14714496 2025-12-01,23:34:36.000,335,11096431,-795,0,1764632075,13263.633001489994,322.3869552899996,54120.13317072001 2025-12-01,23:34:37.000,335,11096435,-795,0,1764632076,13263.666683039999,322.4151518100043,54120.23797752 2025-12-01,23:34:38.000,335,11096447,-795,0,1764632077,13263.713837209994,322.4222009400037,54120.41265552 2025-12-01,23:34:39.000,335,11096418,-795,0,1764632078,13263.76772769,322.4010535499983,54120.55239792 2025-12-01,23:34:40.000,335,11096472,-795,0,1764632079,13263.78793662,322.4362992000024,54120.46156536 2025-12-01,23:34:41.000,335,11096488,-795,0,1764632080,13263.814881859995,322.4362992000024,54120.08426088001 2025-12-01,23:34:42.000,335,11096435,-795,0,1764632081,13263.84856341,322.4362992000024,54119.95849272 2025-12-01,23:34:43.000,335,11096442,-795,0,1764632082,13263.92266281999,322.4715448499992,54119.84669880001 2025-12-01,23:34:44.000,335,11096451,-795,0,1764632083,13264.00349853999,322.4856431099979,54120.258938880004 2025-12-01,23:34:45.000,335,11096460,-795,0,1764632084,13264.037180089996,322.4503974600011,54120.23797752 2025-12-01,23:34:46.000,335,11096451,-795,0,1764632085,13264.064125329991,322.3658079000015,54120.14714496 2025-12-01,23:34:47.000,335,11096419,-795,0,1764632086,13264.084334259991,322.3517096400028,54120.112209360006 2025-12-01,23:34:48.000,335,11096457,-795,0,1764632087,13264.171906290001,322.3376113800041,54119.86067304 2025-12-01,23:34:49.000,335,11096454,-795,0,1764632088,13264.198851529996,322.33056225000473,54119.97945408 2025-12-01,23:34:50.000,335,11096468,-795,0,1764632089,13264.246005699992,322.29531660000066,54120.17509344 2025-12-01,23:34:51.000,335,11096432,-795,0,1764632090,13264.09107057,322.3235131199981,54120.5803464 2025-12-01,23:34:52.000,335,11096467,-795,0,1764632091,13264.178642599996,322.2882674700013,54120.447591120006 2025-12-01,23:34:53.000,335,11096459,-795,0,1764632092,13264.144961049991,322.24597268999787,54120.48252672 2025-12-01,23:34:54.000,335,11096421,-795,0,1764632093,13264.212324150001,322.2248252999998,54120.69912744 2025-12-01,23:34:55.000,335,11096414,-795,0,1764632094,13264.171906290001,322.1402357400002,54120.46156536 2025-12-01,23:34:56.000,335,11096491,-795,0,1764632095,13264.138224739996,322.0415479200019,54120.377719920005 2025-12-01,23:34:57.000,335,11096463,-795,0,1764632096,13264.016971159996,321.9640074900017,54120.43361688 2025-12-01,23:34:58.000,335,11096470,-795,0,1764632097,13264.05065271,321.98515487999975,54120.68515320001 2025-12-01,23:34:59.000,335,11096460,-795,0,1764632098,13263.88898127,321.9428601000036,54120.545410800005 2025-12-01,23:35:00.000,335,11096490,-795,0,1764632099,13264.04391639999,321.8935161900008,54120.88777968 2025-12-01,23:35:01.000,335,11096482,-795,0,1764632100,13264.03044378,321.844172279998,54120.7200888 2025-12-01,23:35:02.000,335,11096535,-795,0,1764632101,13263.96308067999,321.80187750000186,54120.55938504 2025-12-01,23:35:03.000,335,11096483,-795,0,1764632102,13263.895717579995,321.7666318499978,54120.41964264001 2025-12-01,23:35:04.000,335,11096460,-795,0,1764632103,13263.915926509995,321.7948283700025,54120.762011520004 2025-12-01,23:35:05.000,335,11096525,-795,0,1764632104,13263.86877234,321.7666318499978,54120.78996 2025-12-01,23:35:06.000,335,11096505,-795,0,1764632105,13263.84856341,321.7807301100038,54120.713101680005 2025-12-01,23:35:07.000,335,11096482,-795,0,1764632106,13263.70036458999,321.7666318499978,54120.545410800005 2025-12-01,23:35:08.000,335,11096493,-795,0,1764632107,13263.7071009,321.7736809800044,54120.32182296001 2025-12-01,23:35:09.000,335,11096445,-795,0,1764632108,13263.78120030999,321.7736809800044,54120.37073280001 2025-12-01,23:35:10.000,335,11096481,-795,0,1764632109,13263.70036458999,321.844172279998,54120.210029040005 2025-12-01,23:35:11.000,335,11096468,-795,0,1764632110,13263.76099137999,321.9146635799989,54120.762011520004 2025-12-01,23:35:12.000,335,11096444,-795,0,1764632111,13263.74078244999,321.9428601000036,54120.67816608 2025-12-01,23:35:13.000,335,11096465,-795,0,1764632112,13263.72730983,322.01335140000447,54120.70611456001 2025-12-01,23:35:14.000,335,11096488,-795,0,1764632113,13263.734046139994,322.09794096000405,54120.65720472001 2025-12-01,23:35:15.000,335,11096473,-795,0,1764632114,13263.68015565999,322.11203922000277,54120.29387448 2025-12-01,23:35:16.000,335,11096452,-795,0,1764632115,13263.68689197,322.1754813900043,54120.22400328 2025-12-01,23:35:17.000,335,11096459,-795,0,1764632116,13263.70036458999,322.2389235599985,54120.36374568 2025-12-01,23:35:18.000,335,11096445,-795,0,1764632117,13263.76099137999,322.3235131199981,54120.65720472001 2025-12-01,23:35:19.000,335,11096436,-795,0,1764632118,13263.84856341,322.35875877000217,54120.67816608 2025-12-01,23:35:20.000,335,11096489,-795,0,1764632119,13263.84856341,322.42925007000304,54120.65720472001 2025-12-01,23:35:21.000,335,11096420,-795,0,1764632120,13263.92266281999,322.4081026799977,54120.664191840006 2025-12-01,23:35:22.000,335,11096463,-795,0,1764632121,13263.895717579995,322.35875877000217,54120.24496464 2025-12-01,23:35:23.000,335,11096449,-795,0,1764632122,13263.835090789995,322.3658079000015,54120.23099040001 2025-12-01,23:35:24.000,335,11096512,-795,0,1764632123,13263.92939913,322.39400441999896,54120.4056684 2025-12-01,23:35:25.000,335,11096480,-795,0,1764632124,13264.057389019996,322.3235131199981,54120.7200888 2025-12-01,23:35:26.000,335,11096519,-795,0,1764632125,13264.064125329991,322.31646398999874,54120.78996 2025-12-01,23:35:27.000,335,11096430,-795,0,1764632126,13264.016971159996,322.23187442999915,54120.643230480004 2025-12-01,23:35:28.000,335,11096474,-795,0,1764632127,13264.09107057,322.1402357400002,54120.545410800005 2025-12-01,23:35:29.000,335,11096454,-795,0,1764632128,13264.104543189991,322.04859705000126,54120.426629760004 2025-12-01,23:35:30.000,335,11096466,-795,0,1764632129,13264.138224739996,321.93581097000424,54120.44060400001 2025-12-01,23:35:31.000,335,11096500,-795,0,1764632130,13264.097806879996,321.8653196700034,54120.51746232001 2025-12-01,23:35:32.000,335,11096492,-795,0,1764632131,13264.118015809996,321.8935161900008,54120.810921360004 2025-12-01,23:35:33.000,335,11096467,-795,0,1764632132,13264.144961049991,321.7736809800044,54120.82489560001 2025-12-01,23:35:34.000,335,11096489,-795,0,1764632133,13264.084334259991,321.68909142000484,54120.68515320001 2025-12-01,23:35:35.000,335,11096424,-795,0,1764632134,13264.09107057,321.604501859998,54120.38470704 2025-12-01,23:35:36.000,335,11096489,-795,0,1764632135,13264.057389019996,321.5622070800018,54120.48951384001 2025-12-01,23:35:37.000,335,11096448,-795,0,1764632136,13263.98328960999,321.4987649100003,54120.30086160001 2025-12-01,23:35:38.000,335,11096450,-795,0,1764632137,13263.996762229996,321.5199122999984,54120.713101680005 2025-12-01,23:35:39.000,335,11096502,-795,0,1764632138,13264.05065271,321.52696142999775,54120.87380544001 2025-12-01,23:35:40.000,335,11096508,-795,0,1764632139,13264.04391639999,321.5340105600044,54120.88777968 2025-12-01,23:35:41.000,335,11096479,-795,0,1764632140,13264.016971159996,321.5481088200031,54120.82489560001 2025-12-01,23:35:42.000,335,11096477,-795,0,1764632141,13264.00349853999,321.5833544699999,54120.426629760004 2025-12-01,23:35:43.000,335,11096480,-795,0,1764632142,13264.07086164,321.63974751000205,54120.31483584 2025-12-01,23:35:44.000,335,11096493,-795,0,1764632143,13264.064125329991,321.72433707000164,54120.545410800005 2025-12-01,23:35:45.000,335,11096479,-795,0,1764632144,13264.057389019996,321.7948283700025,54120.70611456001 2025-12-01,23:35:46.000,335,11096466,-795,0,1764632145,13264.138224739996,321.8935161900008,54120.782972880006 2025-12-01,23:35:47.000,335,11096472,-795,0,1764632146,13264.124752119991,321.92171270999825,54120.615282000006 2025-12-01,23:35:48.000,335,11096472,-795,0,1764632147,13264.138224739996,322.04859705000126,54120.810921360004 2025-12-01,23:35:49.000,335,11096487,-795,0,1764632148,13264.293159870002,322.09794096000405,54120.62226912 2025-12-01,23:35:50.000,335,11096517,-795,0,1764632149,13264.320105109997,322.1754813900043,54120.643230480004 2025-12-01,23:35:51.000,335,11096464,-795,0,1764632150,13264.367259279992,322.23187442999915,54120.594320640004 2025-12-01,23:35:52.000,335,11096454,-795,0,1764632151,13264.212324150001,322.3517096400028,54120.69214032 2025-12-01,23:35:53.000,335,11096480,-795,0,1764632152,13264.373995590002,322.2882674700013,54120.74105016 2025-12-01,23:35:54.000,335,11096488,-795,0,1764632153,13264.414413450002,322.3728570300009,54120.83886984 2025-12-01,23:35:55.000,335,11096466,-795,0,1764632154,13264.434622380002,322.3235131199981,54120.8598312 2025-12-01,23:35:56.000,335,11096486,-795,0,1764632155,13264.495249170002,322.28121834000194,54120.5104752 2025-12-01,23:35:57.000,335,11096510,-795,0,1764632156,13264.454831310002,322.1402357400002,54120.328810080005 2025-12-01,23:35:58.000,335,11096453,-795,0,1764632157,13264.650184299993,322.13318661000085,54120.62226912 2025-12-01,23:35:59.000,335,11096447,-795,0,1764632158,13264.845537289999,322.08384269999806,54120.91572816 2025-12-01,23:36:00.000,335,11096488,-795,0,1764632159,13264.912900389994,322.11203922000277,54120.929702400004 2025-12-01,23:36:01.000,335,11096479,-795,0,1764632160,13264.96005455999,322.14728486999957,54120.93668952 2025-12-01,23:36:02.000,335,11096465,-795,0,1764632161,13264.885955149999,322.1402357400002,54120.57335928 2025-12-01,23:36:03.000,335,11096479,-795,0,1764632162,13264.89942776999,322.11908835000213,54120.46156536 2025-12-01,23:36:04.000,335,11096489,-795,0,1764632163,13264.93984562999,322.1049900900034,54120.70611456001 2025-12-01,23:36:05.000,335,11096493,-795,0,1764632164,13264.953318249994,322.0767935699987,54120.99258648001 2025-12-01,23:36:06.000,335,11096455,-795,0,1764632165,13264.90616408,322.0204005300038,54120.88777968 2025-12-01,23:36:07.000,335,11096436,-795,0,1764632166,13264.83880097999,321.90056532000017,54120.78996 2025-12-01,23:36:08.000,335,11096457,-795,0,1764632167,13264.953318249994,321.88646706000145,54120.93668952 2025-12-01,23:36:09.000,335,11096510,-795,0,1764632168,13265.02741766,321.7736809800044,54120.53143656 2025-12-01,23:36:10.000,335,11096469,-795,0,1764632169,13265.06109920999,321.72433707000164,54120.63624336001 2025-12-01,23:36:11.000,335,11096481,-795,0,1764632170,13265.054362899995,321.67499315999885,54120.69214032 2025-12-01,23:36:12.000,335,11096479,-795,0,1764632171,13265.00047241999,321.6115509900046,54120.93668952 2025-12-01,23:36:13.000,335,11096457,-795,0,1764632172,13265.06109920999,321.5833544699999,54120.929702400004 2025-12-01,23:36:14.000,335,11096512,-795,0,1764632173,13265.14867124,321.49171578000096,54121.12534176 2025-12-01,23:36:15.000,335,11096443,-795,0,1764632174,13265.1890891,321.51286316999904,54121.02752208 2025-12-01,23:36:16.000,335,11096477,-795,0,1764632175,13265.10825338,321.4494210000048,54120.55938504 2025-12-01,23:36:17.000,335,11096470,-795,0,1764632176,13265.08804445,321.4494210000048,54120.664191840006 2025-12-01,23:36:18.000,335,11096504,-795,0,1764632177,13265.12846231,321.44237186999817,54120.594320640004 2025-12-01,23:36:19.000,335,11096461,-795,0,1764632178,13265.16214385999,321.49171578000096,54120.86681832 2025-12-01,23:36:20.000,335,11096481,-795,0,1764632179,13265.14193492999,321.54105969000375,54121.09040616001 2025-12-01,23:36:21.000,335,11096406,-795,0,1764632180,13265.175616479995,321.54105969000375,54121.097393280004 2025-12-01,23:36:22.000,335,11096453,-795,0,1764632181,13265.135198619995,321.6115509900046,54121.097393280004 2025-12-01,23:36:23.000,335,11096447,-795,0,1764632182,13265.08804445,321.6679440299995,54120.7200888 2025-12-01,23:36:24.000,335,11096451,-795,0,1764632183,13265.04762659,321.6679440299995,54120.7200888 2025-12-01,23:36:25.000,335,11096471,-795,0,1764632184,13265.00720873,321.7666318499978,54120.67117896 2025-12-01,23:36:26.000,335,11096499,-795,0,1764632185,13265.06783552,321.844172279998,54121.13232888 2025-12-01,23:36:27.000,335,11096482,-795,0,1764632186,13264.9869998,321.844172279998,54120.94367664001 2025-12-01,23:36:28.000,335,11096495,-795,0,1764632187,13264.91963669999,321.8935161900008,54120.98559936 2025-12-01,23:36:29.000,335,11096456,-795,0,1764632188,13265.04089027999,321.9428601000036,54121.18822584001 2025-12-01,23:36:30.000,335,11096468,-795,0,1764632189,13265.04089027999,321.9146635799989,54120.929702400004 2025-12-01,23:36:31.000,335,11096437,-795,0,1764632190,13265.06109920999,321.92171270999825,54120.88777968 2025-12-01,23:36:32.000,335,11096509,-795,0,1764632191,13264.89942776999,321.9146635799989,54120.74803728 2025-12-01,23:36:33.000,335,11096426,-795,0,1764632192,13264.912900389994,321.87236880000273,54121.048483440005 2025-12-01,23:36:34.000,335,11096498,-795,0,1764632193,13264.94658194,321.90056532000017,54121.15329024 2025-12-01,23:36:35.000,335,11096450,-795,0,1764632194,13264.96005455999,321.82302488999994,54121.13232888 2025-12-01,23:36:36.000,335,11096497,-795,0,1764632195,13265.034153969995,321.80187750000186,54121.18123872 2025-12-01,23:36:37.000,335,11096473,-795,0,1764632196,13264.98026348999,321.63974751000205,54120.55239792 2025-12-01,23:36:38.000,335,11096449,-795,0,1764632197,13264.98026348999,321.5833544699999,54120.78996 2025-12-01,23:36:39.000,335,11096452,-795,0,1764632198,13265.06783552,321.5340105600044,54120.78996 2025-12-01,23:36:40.000,335,11096497,-795,0,1764632199,13265.074571829995,321.45647013000416,54121.12534176 2025-12-01,23:36:41.000,335,11096498,-795,0,1764632200,13265.08130813999,321.4071262200014,54121.11136752001 2025-12-01,23:36:42.000,335,11096477,-795,0,1764632201,13265.10825338,321.273192749999,54120.978612240004 2025-12-01,23:36:43.000,335,11096491,-795,0,1764632202,13265.10825338,321.2238488400035,54120.964638 2025-12-01,23:36:44.000,335,11096499,-795,0,1764632203,13265.155407549995,321.1251610199979,54120.76899864 2025-12-01,23:36:45.000,335,11096492,-795,0,1764632204,13265.1890891,321.0758171100024,54120.782972880006 2025-12-01,23:36:46.000,335,11096474,-795,0,1764632205,13265.14867124,321.0123749400009,54120.762011520004 2025-12-01,23:36:47.000,335,11096534,-795,0,1764632206,13265.08130813999,320.9700801600047,54120.88777968 2025-12-01,23:36:48.000,335,11096458,-795,0,1764632207,13265.12172599999,320.89958886000386,54120.86681832 2025-12-01,23:36:49.000,335,11096415,-795,0,1764632208,13265.175616479995,320.88549059999787,54120.929702400004 2025-12-01,23:36:50.000,335,11096468,-795,0,1764632209,13265.236243269996,320.83614669000235,54121.118354640006 2025-12-01,23:36:51.000,335,11096459,-795,0,1764632210,13265.26992482,320.7656553900015,54120.75502440001 2025-12-01,23:36:52.000,335,11096508,-795,0,1764632211,13265.155407549995,320.7163114799987,54120.55938504 2025-12-01,23:36:53.000,335,11096433,-795,0,1764632212,13265.14867124,320.6176236600004,54120.34278432 2025-12-01,23:36:54.000,335,11096515,-795,0,1764632213,13265.26318850999,320.6669675700032,54121.13232888 2025-12-01,23:36:55.000,335,11096423,-795,0,1764632214,13265.350760540001,320.6035254000017,54121.02752208 2025-12-01,23:36:56.000,335,11096486,-795,0,1764632215,13265.283397439991,320.61057453000103,54121.02752208 2025-12-01,23:36:57.000,335,11096480,-795,0,1764632216,13265.18235278999,320.56123061999824,54120.762011520004 2025-12-01,23:36:58.000,335,11096494,-795,0,1764632217,13265.24297957999,320.56123061999824,54120.57335928 2025-12-01,23:36:59.000,335,11096503,-795,0,1764632218,13265.283397439991,320.57532888000424,54120.77598576001 2025-12-01,23:37:00.000,335,11096462,-795,0,1764632219,13265.296870059996,320.5682797500049,54120.76899864 2025-12-01,23:37:01.000,335,11096457,-795,0,1764632220,13265.296870059996,320.61057453000103,54121.048483440005 2025-12-01,23:37:02.000,335,11096493,-795,0,1764632221,13265.20929803,320.61057453000103,54120.94367664001 2025-12-01,23:37:03.000,335,11096411,-795,0,1764632222,13265.283397439991,320.6176236600004,54121.0345092 2025-12-01,23:37:04.000,335,11096450,-795,0,1764632223,13265.20256171999,320.6458201799978,54120.978612240004 2025-12-01,23:37:05.000,335,11096461,-795,0,1764632224,13265.12172599999,320.6599184400038,54120.67816608 2025-12-01,23:37:06.000,335,11096446,-795,0,1764632225,13264.96005455999,320.7656553900015,54120.5104752 2025-12-01,23:37:07.000,335,11096461,-795,0,1764632226,13264.885955149999,320.88549059999787,54120.60130776 2025-12-01,23:37:08.000,335,11096539,-795,0,1764632227,13264.953318249994,321.08286624000175,54120.950663760006 2025-12-01,23:37:09.000,335,11096467,-795,0,1764632228,13265.10151706999,321.1745049300007,54121.13931600001 2025-12-01,23:37:10.000,335,11096471,-795,0,1764632229,13265.135198619995,321.2520453600009,54121.15329024 2025-12-01,23:37:11.000,335,11096449,-795,0,1764632230,13265.22950696,321.2520453600009,54121.1043804 2025-12-01,23:37:12.000,335,11096457,-795,0,1764632231,13265.22950696,321.20270144999813,54120.63624336001 2025-12-01,23:37:13.000,335,11096465,-795,0,1764632232,13265.276661129996,321.16745580000133,54120.74803728 2025-12-01,23:37:14.000,335,11096485,-795,0,1764632233,13265.323815299991,321.1745049300007,54120.86681832 2025-12-01,23:37:15.000,335,11096454,-795,0,1764632234,13265.26992482,321.19565231999877,54121.11136752001 2025-12-01,23:37:16.000,335,11096454,-795,0,1764632235,13265.276661129996,321.19565231999877,54121.20918720001 2025-12-01,23:37:17.000,335,11096494,-795,0,1764632236,13265.276661129996,321.1745049300007,54121.18123872 2025-12-01,23:37:18.000,335,11096476,-795,0,1764632237,13265.29013375,321.18155406000005,54121.167264480006 2025-12-01,23:37:19.000,335,11096416,-795,0,1764632238,13265.377705779996,321.13221015000454,54120.99258648001 2025-12-01,23:37:20.000,335,11096440,-795,0,1764632239,13265.404651019991,321.1251610199979,54120.964638 2025-12-01,23:37:21.000,335,11096490,-795,0,1764632240,13265.418123639996,321.0899153700011,54120.94367664001 2025-12-01,23:37:22.000,335,11096439,-795,0,1764632241,13265.357496849996,321.11811188999854,54121.1043804 2025-12-01,23:37:23.000,335,11096477,-795,0,1764632242,13265.411387330001,321.11811188999854,54121.18123872 2025-12-01,23:37:24.000,335,11096460,-795,0,1764632243,13265.317078989996,321.0546697200043,54121.18123872 2025-12-01,23:37:25.000,335,11096480,-795,0,1764632244,13265.485486739992,321.0123749400009,54121.32796824001 2025-12-01,23:37:26.000,335,11096451,-795,0,1764632245,13265.525904599992,320.9700801600047,54121.13931600001 2025-12-01,23:37:27.000,335,11096492,-795,0,1764632246,13265.384442089991,320.9066379900032,54120.831882720006 2025-12-01,23:37:28.000,335,11096497,-795,0,1764632247,13265.445068879992,320.89958886000386,54120.88777968 2025-12-01,23:37:29.000,335,11096431,-795,0,1764632248,13265.465277809992,320.8431958200017,54121.15329024 2025-12-01,23:37:30.000,335,11096477,-795,0,1764632249,13265.512431980002,320.829097560003,54121.35591672001 2025-12-01,23:37:31.000,335,11096524,-795,0,1764632250,13265.539377219997,320.7938519099989,54121.334955360006 2025-12-01,23:37:32.000,335,11096460,-795,0,1764632251,13265.397914709996,320.7445080000034,54121.1742516 2025-12-01,23:37:33.000,335,11096484,-795,0,1764632252,13265.492223050001,320.7304097400047,54121.1043804 2025-12-01,23:37:34.000,335,11096477,-795,0,1764632253,13265.559586149997,320.6810658300019,54121.06944480001 2025-12-01,23:37:35.000,335,11096425,-795,0,1764632254,13265.626949249992,320.6810658300019,54121.09040616001 2025-12-01,23:37:36.000,335,11096494,-795,0,1764632255,13265.593267700002,320.68811496000126,54121.25809704001 2025-12-01,23:37:37.000,335,11096486,-795,0,1764632256,13265.532640910002,320.6599184400038,54121.13232888 2025-12-01,23:37:38.000,335,11096488,-795,0,1764632257,13265.546113529992,320.72336060999805,54121.34194248 2025-12-01,23:37:39.000,335,11096496,-795,0,1764632258,13265.600004009997,320.72336060999805,54121.43976216 2025-12-01,23:37:40.000,335,11096502,-795,0,1764632259,13265.593267700002,320.72336060999805,54121.383865200005 2025-12-01,23:37:41.000,335,11096440,-795,0,1764632260,13265.640421869997,320.7304097400047,54121.15329024 2025-12-01,23:37:42.000,335,11096454,-795,0,1764632261,13265.640421869997,320.7586062600021,54121.13232888 2025-12-01,23:37:43.000,335,11096438,-795,0,1764632262,13265.680839729997,320.829097560003,54121.36989096 2025-12-01,23:37:44.000,335,11096358,-795,0,1764632263,13265.674103420002,320.9136871200026,54121.40482656001 2025-12-01,23:37:45.000,335,11096463,-795,0,1764632264,13265.694312350002,320.9700801600047,54121.57950456 2025-12-01,23:37:46.000,335,11096484,-795,0,1764632265,13265.647158179992,320.9700801600047,54121.453736400006 2025-12-01,23:37:47.000,335,11096457,-795,0,1764632266,13265.680839729997,320.94188364,54121.313994000004 2025-12-01,23:37:48.000,335,11096475,-795,0,1764632267,13265.714521280002,321.03352232999896,54121.20918720001 2025-12-01,23:37:49.000,335,11096479,-795,0,1764632268,13265.795356999988,321.08286624000175,54121.27905840001 2025-12-01,23:37:50.000,335,11096476,-795,0,1764632269,13265.768411759993,321.11811188999854,54121.40482656001 2025-12-01,23:37:51.000,335,11096487,-795,0,1764632270,13265.788620689993,321.1392592800039,54121.61444016001 2025-12-01,23:37:52.000,335,11096463,-795,0,1764632271,13265.734730210002,321.20270144999813,54121.42578792001 2025-12-01,23:37:53.000,335,11096505,-795,0,1764632272,13265.714521280002,321.18155406000005,54121.481684880004 2025-12-01,23:37:54.000,335,11096507,-795,0,1764632273,13265.620212939997,321.24499623000156,54121.23713568001 2025-12-01,23:37:55.000,335,11096471,-795,0,1764632274,13265.694312350002,321.2167997100041,54121.18822584001 2025-12-01,23:37:56.000,335,11096469,-795,0,1764632275,13265.714521280002,321.19565231999877,54121.097393280004 2025-12-01,23:37:57.000,335,11096480,-795,0,1764632276,13265.620212939997,321.2238488400035,54121.18822584001 2025-12-01,23:37:58.000,335,11096468,-795,0,1764632277,13265.701048659997,321.2590944900003,54121.40482656001 2025-12-01,23:37:59.000,335,11096457,-795,0,1764632278,13265.768411759993,321.3366349200005,54121.50963336 2025-12-01,23:38:00.000,335,11096475,-795,0,1764632279,13265.714521280002,321.3366349200005,54121.41181368 2025-12-01,23:38:01.000,335,11096445,-795,0,1764632280,13265.775148070003,321.3225366600018,54121.313994000004 2025-12-01,23:38:02.000,335,11096456,-795,0,1764632281,13265.748202829993,321.28024187999836,54120.95765088 2025-12-01,23:38:03.000,335,11096439,-795,0,1764632282,13265.802093309998,321.2520453600009,54120.94367664001 2025-12-01,23:38:04.000,335,11096479,-795,0,1764632283,13265.687576039993,321.19565231999877,54120.95765088 2025-12-01,23:38:05.000,335,11096451,-795,0,1764632284,13265.903137959998,321.20975058000477,54121.50963336 2025-12-01,23:38:06.000,335,11096481,-795,0,1764632285,13265.889665339993,321.1533575400026,54121.600465920004 2025-12-01,23:38:07.000,335,11096500,-795,0,1764632286,13265.754939140003,321.11811188999854,54121.35591672001 2025-12-01,23:38:08.000,335,11096439,-795,0,1764632287,13265.734730210002,321.0899153700011,54121.4188008 2025-12-01,23:38:09.000,335,11096462,-795,0,1764632288,13265.741466519998,321.0758171100024,54121.18822584001 2025-12-01,23:38:10.000,335,11096484,-795,0,1764632289,13265.727993899993,321.0899153700011,54121.265084160004 2025-12-01,23:38:11.000,335,11096469,-795,0,1764632290,13265.727993899993,321.0758171100024,54121.44674928001 2025-12-01,23:38:12.000,335,11096462,-795,0,1764632291,13265.660630799997,321.08286624000175,54121.551556080005 2025-12-01,23:38:13.000,335,11096481,-795,0,1764632292,13265.727993899993,321.0899153700011,54121.63540152 2025-12-01,23:38:14.000,335,11096483,-795,0,1764632293,13265.775148070003,321.09696450000047,54121.74719544 2025-12-01,23:38:15.000,335,11096447,-795,0,1764632294,13265.768411759993,321.09696450000047,54121.65636288 2025-12-01,23:38:16.000,335,11096515,-795,0,1764632295,13265.667367109992,321.0617188500037,54121.46072352 2025-12-01,23:38:17.000,335,11096448,-795,0,1764632296,13265.600004009997,320.99827668000216,54121.146303120004 2025-12-01,23:38:18.000,335,11096450,-795,0,1764632297,13265.647158179992,321.0123749400009,54121.39783944 2025-12-01,23:38:19.000,335,11096457,-795,0,1764632298,13265.707784969993,321.0476205899977,54121.6982856 2025-12-01,23:38:20.000,335,11096448,-795,0,1764632299,13265.694312350002,321.01942407000024,54121.78213104001 2025-12-01,23:38:21.000,335,11096502,-795,0,1764632300,13265.593267700002,320.9700801600047,54121.61444016001 2025-12-01,23:38:22.000,335,11096478,-795,0,1764632301,13265.653894490002,320.93483451000066,54121.70527272 2025-12-01,23:38:23.000,335,11096444,-795,0,1764632302,13265.600004009997,320.9136871200026,54121.4188008 2025-12-01,23:38:24.000,335,11096439,-795,0,1764632303,13265.552849840002,320.85729408000043,54121.453736400006 2025-12-01,23:38:25.000,335,11096465,-795,0,1764632304,13265.573058770002,320.87139233999915,54121.6982856 2025-12-01,23:38:26.000,335,11096471,-795,0,1764632305,13265.512431980002,320.85024495000107,54121.65636288 2025-12-01,23:38:27.000,335,11096468,-795,0,1764632306,13265.492223050001,320.75155713000277,54121.61444016001 2025-12-01,23:38:28.000,335,11096483,-795,0,1764632307,13265.424859949992,320.7938519099989,54121.74020832001 2025-12-01,23:38:29.000,335,11096501,-795,0,1764632308,13265.458541499996,320.7586062600021,54121.79610528 2025-12-01,23:38:30.000,335,11096518,-795,0,1764632309,13265.438332569996,320.7163114799987,54121.59347880001 2025-12-01,23:38:31.000,335,11096381,-795,0,1764632310,13265.357496849996,320.6951640900006,54121.57251744001 2025-12-01,23:38:32.000,335,11096471,-795,0,1764632311,13265.296870059996,320.63877104999847,54121.502646240006 2025-12-01,23:38:33.000,335,11096430,-795,0,1764632312,13265.18235278999,320.6951640900006,54121.64238864001 2025-12-01,23:38:34.000,335,11096497,-795,0,1764632313,13265.1890891,320.6810658300019,54121.72623408 2025-12-01,23:38:35.000,335,11096487,-795,0,1764632314,13265.175616479995,320.67401670000254,54121.78213104001 2025-12-01,23:38:36.000,335,11096473,-795,0,1764632315,13264.94658194,320.6669675700032,54121.383865200005 2025-12-01,23:38:37.000,335,11096451,-795,0,1764632316,13265.00047241999,320.5823780100036,54121.118354640006 2025-12-01,23:38:38.000,335,11096476,-795,0,1764632317,13265.013945039995,320.6810658300019,54121.32098112 2025-12-01,23:38:39.000,335,11096427,-795,0,1764632318,13265.02741766,320.7163114799987,54121.5585432 2025-12-01,23:38:40.000,335,11096482,-795,0,1764632319,13265.02068134999,320.72336060999805,54121.719246960005 2025-12-01,23:38:41.000,335,11096468,-795,0,1764632320,13264.94658194,320.7304097400047,54121.57251744001 2025-12-01,23:38:42.000,335,11096489,-795,0,1764632321,13264.953318249994,320.77270452000084,54121.57950456 2025-12-01,23:38:43.000,335,11096482,-795,0,1764632322,13264.885955149999,320.7445080000034,54121.41181368 2025-12-01,23:38:44.000,335,11096518,-795,0,1764632323,13265.00047241999,320.7163114799987,54121.35591672001 2025-12-01,23:38:45.000,335,11096533,-795,0,1764632324,13265.02741766,320.70926234999934,54121.3489296 2025-12-01,23:38:46.000,335,11096496,-795,0,1764632325,13264.92637301,320.72336060999805,54121.25809704001 2025-12-01,23:38:47.000,335,11096415,-795,0,1764632326,13264.892691459994,320.6599184400038,54121.286045520006 2025-12-01,23:38:48.000,335,11096466,-795,0,1764632327,13264.96005455999,320.6951640900006,54121.481684880004 2025-12-01,23:38:49.000,335,11096444,-795,0,1764632328,13265.00720873,320.62467278999975,54121.53758184 2025-12-01,23:38:50.000,335,11096474,-795,0,1764632329,13264.91963669999,320.61057453000103,54121.34194248 2025-12-01,23:38:51.000,335,11096437,-795,0,1764632330,13265.06783552,320.5118867100027,54121.36290384 2025-12-01,23:38:52.000,335,11096464,-795,0,1764632331,13265.10825338,320.49073932000465,54121.30001976 2025-12-01,23:38:53.000,335,11096501,-795,0,1764632332,13265.12172599999,320.4202480200038,54121.36290384 2025-12-01,23:38:54.000,335,11096469,-795,0,1764632333,13265.14193492999,320.36385498000163,54121.59347880001 2025-12-01,23:38:55.000,335,11096431,-795,0,1764632334,13265.155407549995,320.2722162900027,54121.6284144 2025-12-01,23:38:56.000,335,11096458,-795,0,1764632335,13265.1890891,320.19467586000246,54121.4188008 2025-12-01,23:38:57.000,335,11096468,-795,0,1764632336,13265.16214385999,320.11713543000224,54121.481684880004 2025-12-01,23:38:58.000,335,11096492,-795,0,1764632337,13265.22950696,320.0607423900001,54121.25110992 2025-12-01,23:38:59.000,335,11096453,-795,0,1764632338,13265.276661129996,319.9973002199986,54121.46771064 2025-12-01,23:39:00.000,335,11096437,-795,0,1764632339,13265.26992482,319.9409071800037,54121.40482656001 2025-12-01,23:39:01.000,335,11096445,-795,0,1764632340,13265.26992482,319.90566152999963,54121.68431136 2025-12-01,23:39:02.000,335,11096475,-795,0,1764632341,13265.22277064999,319.8915632700009,54121.57950456 2025-12-01,23:39:03.000,335,11096452,-795,0,1764632342,13265.303606369991,319.82107197000005,54121.74719544 2025-12-01,23:39:04.000,335,11096480,-795,0,1764632343,13265.31034268,319.79992458000197,54121.68431136 2025-12-01,23:39:05.000,335,11096533,-795,0,1764632344,13265.303606369991,319.7153350200024,54121.4188008 2025-12-01,23:39:06.000,335,11096421,-795,0,1764632345,13265.18235278999,319.6800893699983,54121.18822584001 2025-12-01,23:39:07.000,335,11096451,-795,0,1764632346,13265.175616479995,319.6307454600028,54121.16027736001 2025-12-01,23:39:08.000,335,11096479,-795,0,1764632347,13265.16214385999,319.7153350200024,54121.74020832001 2025-12-01,23:39:09.000,335,11096518,-795,0,1764632348,13265.24297957999,319.65894198000024,54121.8030924 2025-12-01,23:39:10.000,335,11096449,-795,0,1764632349,13265.1890891,319.72238415000174,54121.719246960005 2025-12-01,23:39:11.000,335,11096435,-795,0,1764632350,13265.20929803,319.72238415000174,54121.82405376 2025-12-01,23:39:12.000,335,11096494,-795,0,1764632351,13265.12172599999,319.67304023999895,54121.25809704001 2025-12-01,23:39:13.000,335,11096458,-795,0,1764632352,13265.10151706999,319.6448437200015,54121.334955360006 2025-12-01,23:39:14.000,335,11096526,-795,0,1764632353,13265.12172599999,319.7435315399998,54121.37687808001 2025-12-01,23:39:15.000,335,11096471,-795,0,1764632354,13265.14867124,319.7787771900039,54121.75418256 2025-12-01,23:39:16.000,335,11096483,-795,0,1764632355,13265.074571829995,319.83517022999877,54121.66335000001 2025-12-01,23:39:17.000,335,11096451,-795,0,1764632356,13265.094780759995,319.7928754500026,54121.432775040004 2025-12-01,23:39:18.000,335,11096481,-795,0,1764632357,13265.10151706999,319.88451414000156,54121.65636288 2025-12-01,23:39:19.000,335,11096443,-795,0,1764632358,13265.175616479995,319.8915632700009,54121.39783944 2025-12-01,23:39:20.000,335,11096469,-795,0,1764632359,13265.155407549995,319.9409071800037,54121.36989096 2025-12-01,23:39:21.000,335,11096486,-795,0,1764632360,13265.16888017,319.9620545700018,54121.383865200005 2025-12-01,23:39:22.000,335,11096468,-795,0,1764632361,13265.114989689995,320.00434934999794,54121.5585432 2025-12-01,23:39:23.000,335,11096470,-795,0,1764632362,13265.114989689995,319.9902510899992,54121.600465920004 2025-12-01,23:39:24.000,335,11096481,-795,0,1764632363,13265.16214385999,320.0536932600007,54121.75418256 2025-12-01,23:39:25.000,335,11096447,-795,0,1764632364,13265.1890891,320.03254587000265,54121.76116968001 2025-12-01,23:39:26.000,335,11096458,-795,0,1764632365,13265.14193492999,320.01844761000393,54121.36290384 2025-12-01,23:39:27.000,335,11096460,-795,0,1764632366,13265.00047241999,319.9761528300005,54121.1043804 2025-12-01,23:39:28.000,335,11096444,-795,0,1764632367,13265.06783552,320.00434934999794,54121.16027736001 2025-12-01,23:39:29.000,335,11096434,-795,0,1764632368,13265.074571829995,319.9620545700018,54121.600465920004 2025-12-01,23:39:30.000,335,11096490,-795,0,1764632369,13265.10151706999,319.9409071800037,54121.72623408 2025-12-01,23:39:31.000,335,11096509,-795,0,1764632370,13265.06109920999,319.912710659999,54121.719246960005 2025-12-01,23:39:32.000,335,11096414,-795,0,1764632371,13264.98026348999,319.8633667500035,54121.63540152 2025-12-01,23:39:33.000,335,11096457,-795,0,1764632372,13265.02068134999,319.75762979999854,54121.32796824001 2025-12-01,23:39:34.000,335,11096463,-795,0,1764632373,13264.9869998,319.7153350200024,54121.43976216 2025-12-01,23:39:35.000,335,11096451,-795,0,1764632374,13264.9869998,319.6307454600028,54121.41181368 2025-12-01,23:39:36.000,335,11096486,-795,0,1764632375,13264.96679087,319.63779459000216,54121.6982856 2025-12-01,23:39:37.000,335,11096454,-795,0,1764632376,13264.933109319994,319.5320576400045,54121.481684880004 2025-12-01,23:39:38.000,335,11096506,-795,0,1764632377,13264.87921883999,319.5461559000032,54121.600465920004 2025-12-01,23:39:39.000,335,11096452,-795,0,1764632378,13264.885955149999,319.4827137300017,54121.59347880001 2025-12-01,23:39:40.000,335,11096474,-795,0,1764632379,13264.953318249994,319.4615663400036,54121.42578792001 2025-12-01,23:39:41.000,335,11096487,-795,0,1764632380,13264.96005455999,319.41222243000084,54121.43976216 2025-12-01,23:39:42.000,335,11096492,-795,0,1764632381,13264.9869998,319.41222243000084,54121.453736400006 2025-12-01,23:39:43.000,335,11096452,-795,0,1764632382,13264.89942776999,319.37697678000404,54121.5585432 2025-12-01,23:39:44.000,335,11096459,-795,0,1764632383,13264.892691459994,319.37697678000404,54121.56553032 2025-12-01,23:39:45.000,335,11096438,-795,0,1764632384,13264.953318249994,319.3558293899987,54121.67732424 2025-12-01,23:39:46.000,335,11096480,-795,0,1764632385,13264.993736109995,319.39107504000276,54121.70527272 2025-12-01,23:39:47.000,335,11096438,-795,0,1764632386,13264.98026348999,319.2994363500038,54121.118354640006 2025-12-01,23:39:48.000,335,11096486,-795,0,1764632387,13264.96005455999,319.34173112999997,54121.313994000004 2025-12-01,23:39:49.000,335,11096490,-795,0,1764632388,13265.013945039995,319.3064854800032,54121.27207128 2025-12-01,23:39:50.000,335,11096446,-795,0,1764632389,13265.135198619995,319.3981241700021,54121.789118160006 2025-12-01,23:39:51.000,335,11096475,-795,0,1764632390,13265.18235278999,319.37697678000404,54121.8030924 2025-12-01,23:39:52.000,335,11096475,-795,0,1764632391,13265.1890891,319.4404189499983,54121.75418256 2025-12-01,23:39:53.000,335,11096444,-795,0,1764632392,13265.155407549995,319.4404189499983,54121.649375760004 2025-12-01,23:39:54.000,335,11096487,-795,0,1764632393,13265.114989689995,319.4474680800049,54121.32796824001 2025-12-01,23:39:55.000,335,11096472,-795,0,1764632394,13265.22950696,319.51091024999914,54121.46072352 2025-12-01,23:39:56.000,335,11096441,-795,0,1764632395,13265.20256171999,319.52500850999786,54121.40482656001 2025-12-01,23:39:57.000,335,11096460,-795,0,1764632396,13265.08130813999,319.52500850999786,54121.313994000004 2025-12-01,23:39:58.000,335,11096449,-795,0,1764632397,13265.20256171999,319.6025489399981,54121.75418256 2025-12-01,23:39:59.000,335,11096422,-795,0,1764632398,13265.24297957999,319.6448437200015,54121.817066640004 2025-12-01,23:40:00.000,335,11096488,-795,0,1764632399,13265.195825409995,319.70123676000367,54121.838028000006 2025-12-01,23:40:01.000,335,11096476,-795,0,1764632400,13265.18235278999,319.67304023999895,54121.488672 2025-12-01,23:40:02.000,335,11096450,-795,0,1764632401,13265.10825338,319.7294332800011,54121.32098112 2025-12-01,23:40:03.000,335,11096474,-795,0,1764632402,13265.074571829995,319.7435315399998,54121.3489296 2025-12-01,23:40:04.000,335,11096469,-795,0,1764632403,13265.08804445,319.83517022999877,54121.85200224 2025-12-01,23:40:05.000,335,11096489,-795,0,1764632404,13265.094780759995,319.83517022999877,54121.838028000006 2025-12-01,23:40:06.000,335,11096453,-795,0,1764632405,13265.02068134999,319.8140228400007,54121.87995072001 2025-12-01,23:40:07.000,335,11096479,-795,0,1764632406,13264.811855739994,319.7928754500026,54121.53758184 2025-12-01,23:40:08.000,335,11096478,-795,0,1764632407,13264.852273599994,319.78582632000325,54121.22316144 2025-12-01,23:40:09.000,335,11096478,-795,0,1764632408,13264.81859204999,319.8140228400007,54121.40482656001 2025-12-01,23:40:10.000,335,11096474,-795,0,1764632409,13264.811855739994,319.8140228400007,54121.41181368 2025-12-01,23:40:11.000,335,11096511,-795,0,1764632410,13264.778174189989,319.8633667500035,54121.76116968001 2025-12-01,23:40:12.000,335,11096438,-795,0,1764632411,13264.663656919998,319.8281210999994,54121.60745304 2025-12-01,23:40:13.000,335,11096508,-795,0,1764632412,13264.670393229993,319.8281210999994,54121.719246960005 2025-12-01,23:40:14.000,335,11096435,-795,0,1764632413,13264.636711679988,319.83517022999877,54121.8030924 2025-12-01,23:40:15.000,335,11096489,-795,0,1764632414,13264.636711679988,319.77172806000453,54121.41181368 2025-12-01,23:40:16.000,335,11096454,-795,0,1764632415,13264.535667030003,319.75762979999854,54121.39783944 2025-12-01,23:40:17.000,335,11096467,-795,0,1764632416,13264.461567619997,319.7435315399998,54121.37687808001 2025-12-01,23:40:18.000,335,11096465,-795,0,1764632417,13264.475040240002,319.79992458000197,54121.64238864001 2025-12-01,23:40:19.000,335,11096467,-795,0,1764632418,13264.488512859993,319.75762979999854,54121.57950456 2025-12-01,23:40:20.000,335,11096470,-795,0,1764632419,13264.515458100002,319.77172806000453,54121.768156800004 2025-12-01,23:40:21.000,335,11096476,-795,0,1764632420,13264.542403339998,319.75762979999854,54121.817066640004 2025-12-01,23:40:22.000,335,11096462,-795,0,1764632421,13264.569348579993,319.65894198000024,54121.488672 2025-12-01,23:40:23.000,335,11096422,-795,0,1764632422,13264.555875960003,319.6518928500009,54121.35591672001 2025-12-01,23:40:24.000,335,11096466,-795,0,1764632423,13264.495249170002,319.6166472000041,54121.30700688001 2025-12-01,23:40:25.000,335,11096462,-795,0,1764632424,13264.549139649993,319.6095980700047,54121.6284144 2025-12-01,23:40:26.000,335,11096484,-795,0,1764632425,13264.549139649993,319.56025416000193,54121.72623408 2025-12-01,23:40:27.000,335,11096474,-795,0,1764632426,13264.461567619997,319.5038611199998,54121.61444016001 2025-12-01,23:40:28.000,335,11096462,-795,0,1764632427,13264.481776549997,319.52500850999786,54121.71225984001 2025-12-01,23:40:29.000,335,11096463,-795,0,1764632428,13264.582821199998,319.468615470003,54121.481684880004 2025-12-01,23:40:30.000,335,11096485,-795,0,1764632429,13264.407677139992,319.4192715600002,54121.216174320005 2025-12-01,23:40:31.000,335,11096459,-795,0,1764632430,13264.522194409998,319.39107504000276,54121.453736400006 2025-12-01,23:40:32.000,335,11096505,-795,0,1764632431,13264.427886069992,319.37697678000404,54121.7332212 2025-12-01,23:40:33.000,335,11096489,-795,0,1764632432,13264.373995590002,319.36287851999805,54121.58649168 2025-12-01,23:40:34.000,335,11096447,-795,0,1764632433,13264.353786660002,319.3205837400019,54121.5585432 2025-12-01,23:40:35.000,335,11096494,-795,0,1764632434,13264.407677139992,319.34878025999933,54121.7332212 2025-12-01,23:40:36.000,335,11096528,-795,0,1764632435,13264.367259279992,319.29238722000446,54121.42578792001 2025-12-01,23:40:37.000,335,11096467,-795,0,1764632436,13264.286423559992,319.2994363500038,54121.334955360006 2025-12-01,23:40:38.000,335,11096498,-795,0,1764632437,13264.286423559992,319.26419069999974,54121.35591672001 2025-12-01,23:40:39.000,335,11096405,-795,0,1764632438,13264.272950940001,319.3699276500047,54121.768156800004 2025-12-01,23:40:40.000,335,11096520,-795,0,1764632439,13264.225796769992,319.34173112999997,54121.6982856 2025-12-01,23:40:41.000,335,11096433,-795,0,1764632440,13264.205587839991,319.39107504000276,54121.69129848001 2025-12-01,23:40:42.000,335,11096491,-795,0,1764632441,13264.097806879996,319.3840259100034,54121.551556080005 2025-12-01,23:40:43.000,335,11096462,-795,0,1764632442,13264.04391639999,319.3840259100034,54121.20220008 2025-12-01,23:40:44.000,335,11096415,-795,0,1764632443,13264.138224739996,319.3840259100034,54121.43976216 2025-12-01,23:40:45.000,335,11096491,-715,0,1764632444,13264.138224739996,319.45451721000427,54121.4188008 2025-12-01,23:40:46.000,335,11096496,-795,0,1764632445,13264.00349853999,319.53910677000385,54121.66335000001 2025-12-01,23:40:47.000,335,11096463,-795,0,1764632446,13263.92266281999,319.51091024999914,54121.53758184 2025-12-01,23:40:48.000,335,11096442,-795,0,1764632447,13263.96308067999,319.6095980700047,54121.60745304 2025-12-01,23:40:49.000,335,11096437,-795,0,1764632448,13264.037180089996,319.6871384999977,54121.57251744001 2025-12-01,23:40:50.000,335,11096527,-795,0,1764632449,13264.124752119991,319.7435315399998,54121.20918720001 2025-12-01,23:40:51.000,335,11096437,-795,0,1764632450,13264.299896179997,319.77172806000453,54121.22316144 2025-12-01,23:40:52.000,335,11096502,-795,0,1764632451,13264.434622380002,319.6307454600028,54121.12534176 2025-12-01,23:40:53.000,335,11096493,-795,0,1764632452,13264.461567619997,319.48976286000106,54121.4188008 2025-12-01,23:40:54.000,335,11096463,-795,0,1764632453,13264.501985479998,319.3981241700021,54121.63540152 2025-12-01,23:40:55.000,335,11096415,-795,0,1764632454,13264.448094999992,319.37697678000404,54121.64238864001 2025-12-01,23:40:56.000,335,11096451,-795,0,1764632455,13264.394204520002,319.37697678000404,54121.6284144 2025-12-01,23:40:57.000,335,11096517,-795,0,1764632456,13264.198851529996,319.3346820000006,54121.18123872 2025-12-01,23:40:58.000,335,11096419,-795,0,1764632457,13264.279687249997,319.3558293899987,54121.097393280004 2025-12-01,23:40:59.000,335,11096494,-795,0,1764632458,13264.373995590002,319.36287851999805,54121.23014856 2025-12-01,23:41:00.000,335,11096486,-795,0,1764632459,13264.468303929993,319.4192715600002,54121.69129848001 2025-12-01,23:41:01.000,335,11096508,-795,0,1764632460,13264.488512859993,319.4333698199989,54121.768156800004 2025-12-01,23:41:02.000,335,11096497,-795,0,1764632461,13264.515458100002,319.4333698199989,54121.768156800004 2025-12-01,23:41:03.000,335,11096466,-795,0,1764632462,13264.515458100002,319.4333698199989,54121.621427280006 2025-12-01,23:41:04.000,335,11096460,-795,0,1764632463,13264.468303929993,319.42632068999956,54121.43976216 2025-12-01,23:41:05.000,335,11096517,-795,0,1764632464,13264.508721789993,319.4051733000015,54121.27905840001 2025-12-01,23:41:06.000,335,11096480,-795,0,1764632465,13264.515458100002,319.45451721000427,54121.49565912001 2025-12-01,23:41:07.000,335,11096480,-795,0,1764632466,13264.475040240002,319.4333698199989,54121.6284144 2025-12-01,23:41:08.000,335,11096473,-795,0,1764632467,13264.454831310002,319.48976286000106,54121.76116968001 2025-12-01,23:41:09.000,335,11096453,-795,0,1764632468,13264.508721789993,319.52500850999786,54121.91488632 2025-12-01,23:41:10.000,335,11096482,-795,0,1764632469,13264.515458100002,319.57435242000065,54121.87995072001 2025-12-01,23:41:11.000,335,11096473,-795,0,1764632470,13264.454831310002,319.5320576400045,54121.57950456 2025-12-01,23:41:12.000,335,11096476,-795,0,1764632471,13264.326841419992,319.56025416000193,54121.36290384 2025-12-01,23:41:13.000,335,11096454,-795,0,1764632472,13264.353786660002,319.6307454600028,54121.49565912001 2025-12-01,23:41:14.000,335,11096465,-795,0,1764632473,13264.360522969997,319.6800893699983,54121.86597648 2025-12-01,23:41:15.000,335,11096456,-795,0,1764632474,13264.313368800002,319.7153350200024,54121.90091208 2025-12-01,23:41:16.000,335,11096477,-795,0,1764632475,13264.259478319997,319.77172806000453,54121.817066640004 2025-12-01,23:41:17.000,335,11096505,-795,0,1764632476,13264.212324150001,319.7787771900039,54121.76116968001 2025-12-01,23:41:18.000,335,11096462,-795,0,1764632477,13264.124752119991,319.82107197000005,54121.5585432 2025-12-01,23:41:19.000,335,11096457,-795,0,1764632478,13264.171906290001,319.87041588000284,54121.600465920004 2025-12-01,23:41:20.000,335,11096459,-795,0,1764632479,13264.097806879996,319.94795631000306,54121.6284144 2025-12-01,23:41:21.000,335,11096467,-795,0,1764632480,13264.097806879996,320.01844761000393,54121.956809040006 2025-12-01,23:41:22.000,335,11096464,-795,0,1764632481,13264.03044378,320.0748406499988,54121.8030924 2025-12-01,23:41:23.000,335,11096484,-795,0,1764632482,13263.996762229996,320.1453319499997,54121.82405376 2025-12-01,23:41:24.000,335,11096450,-795,0,1764632483,13264.05065271,320.2017249900018,54121.99873176001 2025-12-01,23:41:25.000,335,11096468,-795,0,1764632484,13264.037180089996,320.22992150999926,54121.70527272 2025-12-01,23:41:26.000,335,11096496,-795,0,1764632485,13263.956344369995,320.29336368000077,54121.59347880001 2025-12-01,23:41:27.000,335,11096473,-795,0,1764632486,13263.9091902,320.3004128100001,54121.41181368 2025-12-01,23:41:28.000,335,11096490,-795,0,1764632487,13263.936135439995,320.42729715000314,54121.90091208 2025-12-01,23:41:29.000,335,11096472,-795,0,1764632488,13263.96308067999,320.4484445400012,54121.90091208 2025-12-01,23:41:30.000,335,11096482,-795,0,1764632489,13263.996762229996,320.54008323000016,54122.005718880006 2025-12-01,23:41:31.000,335,11096491,-795,0,1764632490,13263.996762229996,320.5823780100036,54121.9428348 2025-12-01,23:41:32.000,335,11096462,-795,0,1764632491,13264.02370746999,320.6458201799978,54121.60745304 2025-12-01,23:41:33.000,335,11096462,-795,0,1764632492,13264.03044378,320.6317219199991,54121.64238864001 2025-12-01,23:41:34.000,335,11096509,-795,0,1764632493,13264.057389019996,320.6599184400038,54121.5585432 2025-12-01,23:41:35.000,335,11096464,-795,0,1764632494,13264.13148843,320.6951640900006,54121.97777040001 2025-12-01,23:41:36.000,335,11096463,-795,0,1764632495,13264.192115220001,320.75155713000277,54122.06161584 2025-12-01,23:41:37.000,335,11096503,-795,0,1764632496,13264.158433669996,320.7304097400047,54121.817066640004 2025-12-01,23:41:38.000,335,11096451,-795,0,1764632497,13264.266214629992,320.7586062600021,54122.01969312 2025-12-01,23:41:39.000,335,11096476,-795,0,1764632498,13264.124752119991,320.75155713000277,54121.47469776001 2025-12-01,23:41:40.000,335,11096458,-795,0,1764632499,13264.380731899997,320.7445080000034,54121.817066640004 2025-12-01,23:41:41.000,335,11096474,-795,0,1764632500,13264.434622380002,320.70221322,54121.86597648 2025-12-01,23:41:42.000,335,11096429,-795,0,1764632501,13264.454831310002,320.72336060999805,54122.20135824 2025-12-01,23:41:43.000,335,11096484,-795,0,1764632502,13264.427886069992,320.68811496000126,54121.99174464 2025-12-01,23:41:44.000,335,11096482,-795,0,1764632503,13264.421149759997,320.6317219199991,54122.11751280001 2025-12-01,23:41:45.000,335,11096466,-795,0,1764632504,13264.475040240002,320.6317219199991,54122.21533248001 2025-12-01,23:41:46.000,335,11096512,-795,0,1764632505,13264.441358689997,320.5541814899989,54121.81007952001 2025-12-01,23:41:47.000,335,11096501,-795,0,1764632506,13264.367259279992,320.4695919299993,54121.719246960005 2025-12-01,23:41:48.000,335,11096471,-795,0,1764632507,13264.394204520002,320.44139541000186,54121.81007952001 2025-12-01,23:41:49.000,335,11096465,-795,0,1764632508,13264.508721789993,320.4131988900044,54122.30616504 2025-12-01,23:41:50.000,335,11096463,-795,0,1764632509,13264.468303929993,320.4202480200038,54122.33411352001 2025-12-01,23:41:51.000,335,11096485,-795,0,1764632510,13264.427886069992,320.37795324000035,54122.31315216001 2025-12-01,23:41:52.000,335,11096482,-795,0,1764632511,13264.313368800002,320.27926542000205,54122.124499920006 2025-12-01,23:41:53.000,335,11096474,-795,0,1764632512,13264.313368800002,320.2369706399986,54121.87995072001 2025-12-01,23:41:54.000,335,11096500,-795,0,1764632513,13264.232533080001,320.2369706399986,54121.91488632 2025-12-01,23:41:55.000,335,11096490,-795,0,1764632514,13264.198851529996,320.2369706399986,54121.90789920001 2025-12-01,23:41:56.000,335,11096516,-795,0,1764632515,13264.097806879996,320.19467586000246,54122.14546128001 2025-12-01,23:41:57.000,335,11096484,-795,0,1764632516,13264.04391639999,320.09598804000416,54121.838028000006 2025-12-01,23:41:58.000,335,11096436,-795,0,1764632517,13264.05065271,320.13123369000095,54121.92187344 2025-12-01,23:41:59.000,335,11096460,-795,0,1764632518,13264.00349853999,320.15238107999903,54121.99174464 2025-12-01,23:42:00.000,335,11096447,-795,0,1764632519,13264.1112795,320.1241845600016,54121.789118160006 2025-12-01,23:42:01.000,335,11096456,-795,0,1764632520,13264.178642599996,320.1735284700044,54121.78213104001 2025-12-01,23:42:02.000,335,11096494,-795,0,1764632521,13264.144961049991,320.2228723799999,54121.61444016001 2025-12-01,23:42:03.000,335,11096478,-795,0,1764632522,13264.09107057,320.370904110001,54122.06860296 2025-12-01,23:42:04.000,335,11096455,-635,0,1764632523,13264.084334259991,320.483690189998,54122.26424232001 2025-12-01,23:42:05.000,335,11096469,-795,0,1764632524,13264.104543189991,320.5471323599995,54122.27821656 2025-12-01,23:42:06.000,335,11096457,-795,0,1764632525,13264.057389019996,320.6176236600004,54122.33411352001 2025-12-01,23:42:07.000,335,11096455,-795,0,1764632526,13263.96981699,320.5682797500049,54121.64238864001 2025-12-01,23:42:08.000,335,11096490,-795,0,1764632527,13263.88898127,320.6599184400038,54121.70527272 2025-12-01,23:42:09.000,335,11096475,-795,0,1764632528,13264.016971159996,320.70926234999934,54121.90789920001 2025-12-01,23:42:10.000,335,11096478,-795,0,1764632529,13264.01023485,320.82204843000363,54122.27821656 2025-12-01,23:42:11.000,335,11096508,-795,0,1764632530,13264.016971159996,320.9136871200026,54122.34808776 2025-12-01,23:42:12.000,335,11096477,-795,0,1764632531,13263.976553299995,320.95598189999873,54122.3271264 2025-12-01,23:42:13.000,335,11096480,-795,0,1764632532,13263.956344369995,320.98417842000345,54122.292190800006 2025-12-01,23:42:14.000,335,11096496,-795,0,1764632533,13264.03044378,320.9700801600047,54122.09655144001 2025-12-01,23:42:15.000,335,11096455,-795,0,1764632534,13264.03044378,321.0123749400009,54122.07559008001 2025-12-01,23:42:16.000,335,11096504,-795,0,1764632535,13263.99002592,321.0476205899977,54121.99174464 2025-12-01,23:42:17.000,335,11096482,-795,0,1764632536,13263.936135439995,320.9912275500028,54122.02668024001 2025-12-01,23:42:18.000,335,11096502,-795,0,1764632537,13263.94287174999,321.0264731999996,54122.187384 2025-12-01,23:42:19.000,335,11096489,-795,0,1764632538,13264.00349853999,321.03352232999896,54122.36206200001 2025-12-01,23:42:20.000,335,11096489,-795,0,1764632539,13263.99002592,320.98417842000345,54122.45289456001 2025-12-01,23:42:21.000,335,11096503,-795,0,1764632540,13263.96981699,320.9630310299981,54122.02668024001 2025-12-01,23:42:22.000,335,11096472,-795,0,1764632541,13263.976553299995,320.88549059999787,54122.005718880006 2025-12-01,23:42:23.000,335,11096471,-795,0,1764632542,13263.996762229996,320.87139233999915,54122.0825772 2025-12-01,23:42:24.000,335,11096408,-795,0,1764632543,13263.895717579995,320.8431958200017,54122.2572552 2025-12-01,23:42:25.000,335,11096448,-795,0,1764632544,13263.9091902,320.80795016999764,54122.37603624 2025-12-01,23:42:26.000,335,11096490,-795,0,1764632545,13263.86877234,320.73745887000405,54122.28520368001 2025-12-01,23:42:27.000,335,11096489,-795,0,1764632546,13263.82161816999,320.70926234999934,54122.24328096001 2025-12-01,23:42:28.000,335,11096481,-795,0,1764632547,13263.82161816999,320.6951640900006,54122.11751280001 2025-12-01,23:42:29.000,335,11096535,-795,0,1764632548,13263.82835448,320.6599184400038,54122.13148704 2025-12-01,23:42:30.000,335,11096457,-795,0,1764632549,13263.855299719995,320.63877104999847,54122.124499920006 2025-12-01,23:42:31.000,335,11096449,-795,0,1764632550,13263.835090789995,320.6317219199991,54122.3969976 2025-12-01,23:42:32.000,335,11096463,-795,0,1764632551,13263.84182709999,320.63877104999847,54122.3271264 2025-12-01,23:42:33.000,335,11096484,-795,0,1764632552,13263.74751876,320.63877104999847,54122.22930672 2025-12-01,23:42:34.000,335,11096490,-795,0,1764632553,13263.80814555,320.6669675700032,54122.27821656 2025-12-01,23:42:35.000,335,11096511,-795,0,1764632554,13263.80140923999,320.6317219199991,54122.04764160001 2025-12-01,23:42:36.000,335,11096495,-795,0,1764632555,13263.835090789995,320.65286931000446,54122.124499920006 2025-12-01,23:42:37.000,335,11096480,-795,0,1764632556,13263.74078244999,320.6458201799978,54121.94982192001 2025-12-01,23:42:38.000,335,11096500,-795,0,1764632557,13263.76772769,320.67401670000254,54122.44590744 2025-12-01,23:42:39.000,335,11096475,-795,0,1764632558,13263.80140923999,320.6810658300019,54122.48084304001 2025-12-01,23:42:40.000,335,11096457,-795,0,1764632559,13263.72730983,320.7304097400047,54122.36904912 2025-12-01,23:42:41.000,335,11096482,-795,0,1764632560,13263.72730983,320.7304097400047,54122.487830160004 2025-12-01,23:42:42.000,335,11096497,-795,0,1764632561,13263.734046139994,320.7586062600021,54121.99174464 2025-12-01,23:42:43.000,335,11096493,-795,0,1764632562,13263.693628279994,320.73745887000405,54122.07559008001 2025-12-01,23:42:44.000,335,11096469,-795,0,1764632563,13263.72057351999,320.77270452000084,54122.20834536 2025-12-01,23:42:45.000,335,11096512,-795,0,1764632564,13263.7071009,320.7938519099989,54122.56468848 2025-12-01,23:42:46.000,335,11096457,-795,0,1764632565,13263.63973779999,320.829097560003,54122.5716756 2025-12-01,23:42:47.000,335,11096412,-795,0,1764632566,13263.491538979993,320.75155713000277,54122.13148704 2025-12-01,23:42:48.000,335,11096480,-795,0,1764632567,13263.511747909994,320.85729408000043,54122.37603624 2025-12-01,23:42:49.000,335,11096491,-795,0,1764632568,13263.424175879998,320.8009010399983,54122.01969312 2025-12-01,23:42:50.000,335,11096478,-795,0,1764632569,13263.370285399993,320.83614669000235,54122.0825772 2025-12-01,23:42:51.000,335,11096450,-795,0,1764632570,13263.390494329993,320.78680277999956,54122.13847416 2025-12-01,23:42:52.000,335,11096517,-795,0,1764632571,13263.329867539993,320.8149993000043,54122.44590744 2025-12-01,23:42:53.000,335,11096443,-795,0,1764632572,13263.302922299998,320.8149993000043,54122.459881680006 2025-12-01,23:42:54.000,335,11096423,-795,0,1764632573,13263.235559200002,320.8431958200017,54122.41097184001 2025-12-01,23:42:55.000,335,11096382,-795,0,1764632574,13263.134514550002,320.7797536500002,54122.27821656 2025-12-01,23:42:56.000,335,11096420,-795,0,1764632575,13263.121041929997,320.73745887000405,54121.92187344 2025-12-01,23:42:57.000,335,11096482,-795,0,1764632576,13262.993052040001,320.67401670000254,54121.817066640004 2025-12-01,23:42:58.000,335,11096484,-795,0,1764632577,13262.972843110001,320.6669675700032,54121.92187344 2025-12-01,23:42:59.000,335,11096528,-795,0,1764632578,13262.959370489996,320.67401670000254,54122.34808776 2025-12-01,23:43:00.000,335,11096476,-795,0,1764632579,13262.89200739,320.62467278999975,54122.11052568 2025-12-01,23:43:01.000,335,11096506,-795,0,1764632580,13262.878534769996,320.57532888000424,54122.20834536 2025-12-01,23:43:02.000,335,11096517,-795,0,1764632581,13262.858325839996,320.5118867100027,54122.13847416 2025-12-01,23:43:03.000,335,11096381,-795,0,1764632582,13262.8313806,320.46254279999994,54121.89392496 2025-12-01,23:43:04.000,335,11096418,-795,0,1764632583,13262.844853219991,320.4131988900044,54121.85200224 2025-12-01,23:43:05.000,335,11096486,-795,0,1764632584,13262.797699049996,320.3568058500023,54121.82405376 2025-12-01,23:43:06.000,335,11096499,-795,0,1764632585,13262.797699049996,320.370904110001,54122.16642264001 2025-12-01,23:43:07.000,335,11096466,-795,0,1764632586,13262.636027609995,320.370904110001,54122.07559008001 2025-12-01,23:43:08.000,335,11096431,-795,0,1764632587,13262.66297284999,320.27926542000205,54122.02668024001 2025-12-01,23:43:09.000,335,11096433,-795,0,1764632588,13262.72359963999,320.2228723799999,54122.21533248001 2025-12-01,23:43:10.000,335,11096469,-795,0,1764632589,13262.737072259995,320.2228723799999,54121.89392496 2025-12-01,23:43:11.000,335,11096460,-795,0,1764632590,13262.74380856999,320.1735284700044,54121.886937840005 2025-12-01,23:43:12.000,335,11096465,-795,0,1764632591,13262.64276391999,320.1735284700044,54121.68431136 2025-12-01,23:43:13.000,335,11096468,-795,0,1764632592,13262.696654399995,320.1594302099984,54122.07559008001 2025-12-01,23:43:14.000,335,11096456,-795,0,1764632593,13262.70339070999,320.18057760000374,54122.07559008001 2025-12-01,23:43:15.000,335,11096514,-795,0,1764632594,13262.676445469995,320.18057760000374,54122.13148704 2025-12-01,23:43:16.000,335,11096477,-795,0,1764632595,13262.68991809,320.18057760000374,54122.04065448 2025-12-01,23:43:17.000,335,11096422,-795,0,1764632596,13262.64276391999,320.15238107999903,54121.768156800004 2025-12-01,23:43:18.000,335,11096495,-795,0,1764632597,13262.68991809,320.1382828200003,54121.70527272 2025-12-01,23:43:19.000,335,11096456,-795,0,1764632598,13262.716863329995,320.13123369000095,54121.81007952001 2025-12-01,23:43:20.000,335,11096486,-795,0,1764632599,13262.73033595,320.1876267300031,54122.11052568 2025-12-01,23:43:21.000,335,11096474,-795,0,1764632600,13262.70339070999,320.2369706399986,54122.09655144001 2025-12-01,23:43:22.000,335,11096537,-795,0,1764632601,13262.676445469995,320.2863145500014,54121.956809040006 2025-12-01,23:43:23.000,335,11096475,-795,0,1764632602,13262.696654399995,320.27926542000205,54121.935847680004 2025-12-01,23:43:24.000,335,11096473,-795,0,1764632603,13262.797699049996,320.3497567200029,54121.84501512 2025-12-01,23:43:25.000,335,11096499,-795,0,1764632604,13262.89200739,320.39910062999843,54121.87995072001 2025-12-01,23:43:26.000,335,11096473,-795,0,1764632605,13262.986315729991,320.39205149999907,54121.81007952001 2025-12-01,23:43:27.000,335,11096447,-795,0,1764632606,13262.945897869991,320.34270759000356,54121.9428348 2025-12-01,23:43:28.000,335,11096480,-795,0,1764632607,13263.006524659992,320.3004128100001,54121.99873176001 2025-12-01,23:43:29.000,335,11096384,-795,0,1764632608,13263.006524659992,320.2510689000046,54122.054628720005 2025-12-01,23:43:30.000,335,11096492,-795,0,1764632609,13263.033469900001,320.2722162900027,54122.13847416 2025-12-01,23:43:31.000,335,11096473,-795,0,1764632610,13262.952634180001,320.25811803000397,54121.789118160006 2025-12-01,23:43:32.000,335,11096434,-795,0,1764632611,13263.033469900001,320.3074619399995,54121.935847680004 2025-12-01,23:43:33.000,335,11096459,-795,0,1764632612,13262.952634180001,320.2863145500014,54121.79610528 2025-12-01,23:43:34.000,335,11096434,-795,0,1764632613,13263.019997279996,320.32860933000484,54122.15943552 2025-12-01,23:43:35.000,335,11096435,-795,0,1764632614,13263.067151449992,320.27926542000205,54122.30616504 2025-12-01,23:43:36.000,335,11096476,-795,0,1764632615,13262.966106799991,320.244019769998,54122.16642264001 2025-12-01,23:43:37.000,335,11096440,-795,0,1764632616,13262.8313806,320.2087741200012,54122.01969312 2025-12-01,23:43:38.000,335,11096463,-795,0,1764632617,13262.78422642999,320.25811803000397,54121.789118160006 2025-12-01,23:43:39.000,335,11096481,-795,0,1764632618,13262.70339070999,320.2863145500014,54121.817066640004 2025-12-01,23:43:40.000,335,11096456,-795,0,1764632619,13262.757281189995,320.36385498000163,54121.99174464 2025-12-01,23:43:41.000,335,11096522,-795,0,1764632620,13262.74380856999,320.39910062999843,54122.36904912 2025-12-01,23:43:42.000,335,11096497,-715,0,1764632621,13262.777490119995,320.4061497599978,54122.33411352001 2025-12-01,23:43:43.000,335,11096476,-795,0,1764632622,13262.75054488,320.4131988900044,54122.292190800006 2025-12-01,23:43:44.000,335,11096450,-795,0,1764632623,13262.75054488,320.4131988900044,54122.25026808 2025-12-01,23:43:45.000,335,11096437,-795,0,1764632624,13262.74380856999,320.3497567200029,54121.984757520004 2025-12-01,23:43:46.000,335,11096453,-795,0,1764632625,13262.757281189995,320.3568058500023,54122.01969312 2025-12-01,23:43:47.000,335,11096488,-795,0,1764632626,13262.716863329995,320.29336368000077,54121.8729636 2025-12-01,23:43:48.000,335,11096468,-795,0,1764632627,13262.676445469995,320.36385498000163,54122.20135824 2025-12-01,23:43:49.000,335,11096476,-795,0,1764632628,13262.74380856999,320.3497567200029,54122.31315216001 2025-12-01,23:43:50.000,335,11096458,-795,0,1764632629,13262.76401749999,320.370904110001,54122.49481728 2025-12-01,23:43:51.000,335,11096477,-795,0,1764632630,13262.74380856999,320.32860933000484,54122.48084304001 2025-12-01,23:43:52.000,335,11096483,-795,0,1764632631,13262.71012702,320.3074619399995,54122.02668024001 2025-12-01,23:43:53.000,335,11096489,-795,0,1764632632,13262.68318177999,320.3004128100001,54121.984757520004 2025-12-01,23:43:54.000,335,11096476,-795,0,1764632633,13262.68991809,320.3215601999982,54121.956809040006 2025-12-01,23:43:55.000,335,11096488,-795,0,1764632634,13262.73033595,320.36385498000163,54122.45289456001 2025-12-01,23:43:56.000,335,11096501,-795,0,1764632635,13262.817907979996,320.3850023699997,54122.47385592 2025-12-01,23:43:57.000,335,11096445,-795,0,1764632636,13262.716863329995,320.3356584600042,54122.27821656 2025-12-01,23:43:58.000,335,11096414,-795,0,1764632637,13262.757281189995,320.39205149999907,54122.41097184001 2025-12-01,23:43:59.000,335,11096430,-795,0,1764632638,13262.74380856999,320.3497567200029,54122.06860296 2025-12-01,23:44:00.000,335,11096473,-795,0,1764632639,13262.797699049996,320.3850023699997,54122.25026808 2025-12-01,23:44:01.000,335,11096425,-795,0,1764632640,13262.80443535999,320.42729715000314,54122.23629384 2025-12-01,23:44:02.000,335,11096404,-795,0,1764632641,13262.925688939991,320.4343462800025,54122.51577864 2025-12-01,23:44:03.000,335,11096488,-795,0,1764632642,13262.87179846,320.4554936700006,54122.42494608 2025-12-01,23:44:04.000,335,11096503,-795,0,1764632643,13262.91221632,320.4343462800025,54122.438920320004 2025-12-01,23:44:05.000,335,11096491,-795,0,1764632644,13262.993052040001,320.4484445400012,54122.43193320001 2025-12-01,23:44:06.000,335,11096469,-795,0,1764632645,13263.080624069997,320.4484445400012,54122.29917792 2025-12-01,23:44:07.000,335,11096447,-795,0,1764632646,13263.006524659992,320.4131988900044,54121.90091208 2025-12-01,23:44:08.000,335,11096470,-795,0,1764632647,13263.100832999997,320.4484445400012,54122.15943552 2025-12-01,23:44:09.000,335,11096523,-795,0,1764632648,13263.161459789997,320.4554936700006,54122.487830160004 2025-12-01,23:44:10.000,335,11096453,-795,0,1764632649,13263.168196099992,320.46254279999994,54122.58564984 2025-12-01,23:44:11.000,335,11096486,-795,0,1764632650,13263.181668719997,320.4343462800025,54122.57866272001 2025-12-01,23:44:12.000,335,11096476,-795,0,1764632651,13263.141250859997,320.44139541000186,54122.459881680006 2025-12-01,23:44:13.000,335,11096478,-795,0,1764632652,13263.181668719997,320.39205149999907,54122.20135824 2025-12-01,23:44:14.000,335,11096529,-795,0,1764632653,13263.262504439997,320.3850023699997,54122.36206200001 2025-12-01,23:44:15.000,335,11096452,-795,0,1764632654,13263.215350270002,320.34270759000356,54122.36904912 2025-12-01,23:44:16.000,335,11096495,-795,0,1764632655,13263.168196099992,320.3356584600042,54122.59962408001 2025-12-01,23:44:17.000,335,11096472,-795,0,1764632656,13263.026733589992,320.25811803000397,54122.459881680006 2025-12-01,23:44:18.000,335,11096472,-795,0,1764632657,13263.100832999997,320.21582325000054,54122.48084304001 2025-12-01,23:44:19.000,335,11096443,-795,0,1764632658,13263.134514550002,320.1735284700044,54122.606611200004 2025-12-01,23:44:20.000,335,11096454,-795,0,1764632659,13263.080624069997,320.11713543000224,54122.25026808 2025-12-01,23:44:21.000,335,11096490,-795,0,1764632660,13263.080624069997,320.09598804000416,54122.28520368001 2025-12-01,23:44:22.000,335,11096478,-795,0,1764632661,13263.060415139997,320.0607423900001,54122.24328096001 2025-12-01,23:44:23.000,335,11096458,-795,0,1764632662,13263.080624069997,320.1100863000029,54122.70443088 2025-12-01,23:44:24.000,335,11096490,-795,0,1764632663,13263.019997279996,320.0536932600007,54122.62058544001 2025-12-01,23:44:25.000,335,11096457,-795,0,1764632664,13263.040206209997,320.04664413000137,54122.68346952 2025-12-01,23:44:26.000,335,11096516,-795,0,1764632665,13262.959370489996,320.08188977999816,54122.508791520006 2025-12-01,23:44:27.000,335,11096455,-795,0,1764632666,13262.878534769996,320.0254967400033,54122.07559008001 2025-12-01,23:44:28.000,335,11096426,-795,0,1764632667,13262.959370489996,320.0748406499988,54122.25026808 2025-12-01,23:44:29.000,335,11096496,-795,0,1764632668,13262.898743699996,320.0113984800046,54122.124499920006 2025-12-01,23:44:30.000,335,11096455,-795,0,1764632669,13263.094096690002,320.13123369000095,54122.725392240005 2025-12-01,23:44:31.000,335,11096484,-795,0,1764632670,13263.107569309992,320.2087741200012,54122.69744376001 2025-12-01,23:44:32.000,335,11096522,-795,0,1764632671,13263.053678830001,320.19467586000246,54122.676482400006 2025-12-01,23:44:33.000,335,11096475,-795,0,1764632672,13263.026733589992,320.2369706399986,54122.52276576 2025-12-01,23:44:34.000,335,11096429,-795,0,1764632673,13263.073887760002,320.2722162900027,54122.222319600005 2025-12-01,23:44:35.000,335,11096498,-795,0,1764632674,13263.127778239992,320.2863145500014,54122.40398472 2025-12-01,23:44:36.000,335,11096468,-795,0,1764632675,13263.114305620002,320.34270759000356,54122.34808776 2025-12-01,23:44:37.000,335,11096485,-795,0,1764632676,13263.046942519992,320.36385498000163,54122.54372712 2025-12-01,23:44:38.000,335,11096476,-795,0,1764632677,13263.195141340002,320.42729715000314,54122.725392240005 2025-12-01,23:44:39.000,335,11096456,-795,0,1764632678,13263.242295509997,320.47664105999866,54122.80225056 2025-12-01,23:44:40.000,335,11096494,-795,0,1764632679,13263.208613959992,320.52598497000145,54122.71840512001 2025-12-01,23:44:41.000,335,11096444,-795,0,1764632680,13263.188405029992,320.52598497000145,54122.57866272001 2025-12-01,23:44:42.000,335,11096512,-795,0,1764632681,13263.114305620002,320.52598497000145,54122.320139280004 2025-12-01,23:44:43.000,335,11096446,-795,0,1764632682,13263.094096690002,320.5330341000008,54122.36206200001 2025-12-01,23:44:44.000,335,11096445,-795,0,1764632683,13263.181668719997,320.5471323599995,54122.795263440006 2025-12-01,23:44:45.000,335,11096463,-795,0,1764632684,13263.195141340002,320.56123061999824,54122.893083120005 2025-12-01,23:44:46.000,335,11096491,-795,0,1764632685,13263.181668719997,320.56123061999824,54122.85814752 2025-12-01,23:44:47.000,335,11096468,-795,0,1764632686,13263.073887760002,320.52598497000145,54122.62058544001 2025-12-01,23:44:48.000,335,11096462,-795,0,1764632687,13263.087360379992,320.52598497000145,54122.70443088 2025-12-01,23:44:49.000,335,11096401,-795,0,1764632688,13263.087360379992,320.46254279999994,54122.45289456001 2025-12-01,23:44:50.000,335,11096477,-795,0,1764632689,13263.127778239992,320.4554936700006,54122.606611200004 2025-12-01,23:44:51.000,335,11096520,-795,0,1764632690,13263.033469900001,320.4343462800025,54122.627572560006 2025-12-01,23:44:52.000,335,11096486,-795,0,1764632691,13262.999788349996,320.42729715000314,54122.83019904 2025-12-01,23:44:53.000,335,11096479,-795,0,1764632692,13262.993052040001,320.4202480200038,54122.823211920004 2025-12-01,23:44:54.000,335,11096483,-795,0,1764632693,13263.019997279996,320.39205149999907,54122.962954320006 2025-12-01,23:44:55.000,335,11096476,-795,0,1764632694,13263.013260970001,320.36385498000163,54122.90705736 2025-12-01,23:44:56.000,335,11096483,-795,0,1764632695,13262.945897869991,320.2863145500014,54122.57866272001 2025-12-01,23:44:57.000,335,11096481,-795,0,1764632696,13262.858325839996,320.2369706399986,54122.36904912 2025-12-01,23:44:58.000,335,11096494,-795,0,1764632697,13262.8313806,320.2510689000046,54122.40398472 2025-12-01,23:44:59.000,335,11096445,-795,0,1764632698,13262.82464428999,320.27926542000205,54122.76731496001 2025-12-01,23:45:00.000,335,11096440,-795,0,1764632699,13262.87179846,320.244019769998,54122.93500584001 2025-12-01,23:45:01.000,335,11096474,-795,0,1764632700,13262.865062149991,320.244019769998,54122.941992960004 2025-12-01,23:45:02.000,335,11096487,-795,0,1764632701,13262.76401749999,320.2228723799999,54122.64853392001 2025-12-01,23:45:03.000,335,11096434,-795,0,1764632702,13262.76401749999,320.19467586000246,54122.45289456001 2025-12-01,23:45:04.000,335,11096494,-795,0,1764632703,13262.76401749999,320.1735284700044,54122.53674 2025-12-01,23:45:05.000,335,11096491,-795,0,1764632704,13262.78422642999,320.19467586000246,54122.52975288001 2025-12-01,23:45:06.000,335,11096485,-795,0,1764632705,13262.80443535999,320.2369706399986,54122.87910888 2025-12-01,23:45:07.000,335,11096482,-795,0,1764632706,13262.757281189995,320.244019769998,54122.725392240005 2025-12-01,23:45:08.000,335,11096539,-795,0,1764632707,13262.68991809,320.2863145500014,54122.76731496001 2025-12-01,23:45:09.000,335,11096472,-795,0,1764632708,13262.797699049996,320.3215601999982,54122.90007024 2025-12-01,23:45:10.000,335,11096507,-795,0,1764632709,13262.79096274,320.3568058500023,54122.64853392001 2025-12-01,23:45:11.000,335,11096487,-795,0,1764632710,13262.77075381,320.34270759000356,54122.627572560006 2025-12-01,23:45:12.000,335,11096466,-795,0,1764632711,13262.68318177999,320.370904110001,54122.43193320001 2025-12-01,23:45:13.000,335,11096434,-795,0,1764632712,13262.73033595,320.4061497599978,54122.627572560006 2025-12-01,23:45:14.000,335,11096488,-795,0,1764632713,13262.75054488,320.4202480200038,54122.83718616001 2025-12-01,23:45:15.000,335,11096506,-795,0,1764632714,13262.737072259995,320.47664105999866,54122.80225056 2025-12-01,23:45:16.000,335,11096435,-795,0,1764632715,13262.68991809,320.54008323000016,54122.73237936 2025-12-01,23:45:17.000,335,11096466,-795,0,1764632716,13262.575400819995,320.4484445400012,54122.29917792 2025-12-01,23:45:18.000,335,11096474,-795,0,1764632717,13262.78422642999,320.4554936700006,54122.53674 2025-12-01,23:45:19.000,335,11096452,-795,0,1764632718,13262.757281189995,320.483690189998,54122.59263696 2025-12-01,23:45:20.000,335,11096459,-795,0,1764632719,13262.71012702,320.497788450004,54122.627572560006 2025-12-01,23:45:21.000,335,11096438,-795,0,1764632720,13262.68991809,320.4695919299993,54122.725392240005 2025-12-01,23:45:22.000,335,11096489,-795,0,1764632721,13262.66297284999,320.4554936700006,54122.711418 2025-12-01,23:45:23.000,335,11096455,-795,0,1764632722,13262.73033595,320.50483758000337,54122.844173280006 2025-12-01,23:45:24.000,335,11096440,-795,0,1764632723,13262.66970916,320.50483758000337,54122.88609600001 2025-12-01,23:45:25.000,335,11096450,-795,0,1764632724,13262.66297284999,320.4343462800025,54122.58564984 2025-12-01,23:45:26.000,335,11096461,-795,0,1764632725,13262.595609749995,320.4484445400012,54122.48084304001 2025-12-01,23:45:27.000,335,11096495,-795,0,1764632726,13262.50803772,320.4061497599978,54122.52975288001 2025-12-01,23:45:28.000,335,11096519,-795,0,1764632727,13262.52151033999,320.46254279999994,54122.76032784 2025-12-01,23:45:29.000,335,11096429,-795,0,1764632728,13262.54845558,320.47664105999866,54122.80225056 2025-12-01,23:45:30.000,335,11096485,-795,0,1764632729,13262.54845558,320.4202480200038,54122.86513464001 2025-12-01,23:45:31.000,335,11096470,-795,0,1764632730,13262.54171926999,320.42729715000314,54122.88609600001 2025-12-01,23:45:32.000,335,11096480,-795,0,1764632731,13262.373311519994,320.370904110001,54122.45289456001 2025-12-01,23:45:33.000,335,11096517,-795,0,1764632732,13262.406993069999,320.39205149999907,54122.54372712 2025-12-01,23:45:34.000,335,11096483,-795,0,1764632733,13262.494565099994,320.370904110001,54122.73936648 2025-12-01,23:45:35.000,335,11096481,-795,0,1764632734,13262.52151033999,320.37795324000035,54122.96994144 2025-12-01,23:45:36.000,335,11096475,-795,0,1764632735,13262.427201999999,320.3850023699997,54122.87910888 2025-12-01,23:45:37.000,335,11096551,-795,0,1764632736,13262.42046568999,320.31451106999884,54122.76731496001 2025-12-01,23:45:38.000,335,11096466,-795,0,1764632737,13262.454147239994,320.370904110001,54122.87212176 2025-12-01,23:45:39.000,335,11096480,-795,0,1764632738,13262.380047829989,320.3568058500023,54122.55071424001 2025-12-01,23:45:40.000,335,11096459,-795,0,1764632739,13262.48782879,320.37795324000035,54122.627572560006 2025-12-01,23:45:41.000,335,11096476,-795,0,1764632740,13262.534982959995,320.34270759000356,54122.69045664 2025-12-01,23:45:42.000,335,11096442,-795,0,1764632741,13262.50803772,320.4131988900044,54122.9210316 2025-12-01,23:45:43.000,335,11096420,-795,0,1764632742,13262.454147239994,320.37795324000035,54122.78827632001 2025-12-01,23:45:44.000,335,11096441,-795,0,1764632743,13262.494565099994,320.31451106999884,54122.90007024 2025-12-01,23:45:45.000,335,11096441,-795,0,1764632744,13262.56192819999,320.31451106999884,54123.011864160006 2025-12-01,23:45:46.000,335,11096507,-795,0,1764632745,13262.595609749995,320.2722162900027,54122.73936648 2025-12-01,23:45:47.000,335,11096433,-795,0,1764632746,13262.58887344,320.2017249900018,54122.459881680006 2025-12-01,23:45:48.000,335,11096450,-795,0,1764632747,13262.6292913,320.22992150999926,54122.627572560006 2025-12-01,23:45:49.000,335,11096489,-795,0,1764632748,13262.716863329995,320.2510689000046,54122.93500584001 2025-12-01,23:45:50.000,335,11096496,-795,0,1764632749,13262.74380856999,320.1876267300031,54123.10269672001 2025-12-01,23:45:51.000,335,11096444,-795,0,1764632750,13262.757281189995,320.19467586000246,54123.060774000005 2025-12-01,23:45:52.000,335,11096460,-795,0,1764632751,13262.757281189995,320.16647933999775,54122.93500584001 2025-12-01,23:45:53.000,335,11096422,-795,0,1764632752,13262.79096274,320.1453319499997,54122.98391568001 2025-12-01,23:45:54.000,335,11096493,-795,0,1764632753,13262.82464428999,320.13123369000095,54122.81622480001 2025-12-01,23:45:55.000,335,11096467,-795,0,1764632754,13262.838116909996,320.1453319499997,54122.80225056 2025-12-01,23:45:56.000,335,11096514,-795,0,1764632755,13262.74380856999,320.1100863000029,54122.70443088 2025-12-01,23:45:57.000,335,11096479,-795,0,1764632756,13262.74380856999,320.11713543000224,54122.962954320006 2025-12-01,23:45:58.000,335,11096494,-795,0,1764632757,13262.74380856999,320.0748406499988,54123.01885128 2025-12-01,23:45:59.000,335,11096433,-795,0,1764632758,13262.80443535999,320.08188977999816,54123.18654216 2025-12-01,23:46:00.000,335,11096477,-795,0,1764632759,13262.77075381,320.1100863000029,54123.18654216 2025-12-01,23:46:01.000,335,11096489,-795,0,1764632760,13262.74380856999,320.0607423900001,54122.83718616001 2025-12-01,23:46:02.000,335,11096479,-795,0,1764632761,13262.72359963999,320.08188977999816,54122.81622480001 2025-12-01,23:46:03.000,335,11096443,-795,0,1764632762,13262.676445469995,320.0254967400033,54122.41097184001 2025-12-01,23:46:04.000,335,11096511,-795,0,1764632763,13262.73033595,320.1030371700035,54123.27038760001 2025-12-01,23:46:05.000,335,11096492,-795,0,1764632764,13262.737072259995,320.13123369000095,54123.326284560004 2025-12-01,23:46:06.000,335,11096461,-795,0,1764632765,13262.73033595,320.1030371700035,54123.27038760001 2025-12-01,23:46:07.000,335,11096469,-795,0,1764632766,13262.56192819999,320.08188977999816,54122.93500584001 2025-12-01,23:46:08.000,335,11096516,-795,0,1764632767,13262.60908237,320.0748406499988,54122.7812892 2025-12-01,23:46:09.000,335,11096500,-795,0,1764632768,13262.64276391999,320.0748406499988,54122.81622480001 2025-12-01,23:46:10.000,335,11096491,-795,0,1764632769,13262.656236539995,320.08188977999816,54122.90007024 2025-12-01,23:46:11.000,335,11096490,-795,0,1764632770,13262.68991809,320.1100863000029,54123.14461944 2025-12-01,23:46:12.000,335,11096490,-795,0,1764632771,13262.615818679995,320.13123369000095,54123.130645200006 2025-12-01,23:46:13.000,335,11096490,-795,0,1764632772,13262.62255498999,320.1453319499997,54123.18654216 2025-12-01,23:46:14.000,335,11096449,-795,0,1764632773,13262.60908237,320.11713543000224,54123.24942624001 2025-12-01,23:46:15.000,335,11096507,-795,0,1764632774,13262.615818679995,320.11713543000224,54123.05378688001 2025-12-01,23:46:16.000,335,11096509,-795,0,1764632775,13262.58213712999,320.1030371700035,54122.823211920004 2025-12-01,23:46:17.000,335,11096487,-795,0,1764632776,13262.52151033999,320.03254587000265,54122.627572560006 2025-12-01,23:46:18.000,335,11096490,-795,0,1764632777,13262.433938309994,320.08188977999816,54122.87212176 2025-12-01,23:46:19.000,335,11096481,-795,0,1764632778,13262.48109247999,320.11713543000224,54123.0957096 2025-12-01,23:46:20.000,335,11096479,-795,0,1764632779,13262.534982959995,320.1030371700035,54123.22147776001 2025-12-01,23:46:21.000,335,11096483,-795,0,1764632780,13262.56192819999,320.1382828200003,54123.24942624001 2025-12-01,23:46:22.000,335,11096492,-795,0,1764632781,13262.52824665,320.0889389100048,54123.24942624001 2025-12-01,23:46:23.000,335,11096474,-795,0,1764632782,13262.534982959995,320.0889389100048,54122.90705736 2025-12-01,23:46:24.000,335,11096491,-795,0,1764632783,13262.48782879,320.08188977999816,54122.90007024 2025-12-01,23:46:25.000,335,11096482,-795,0,1764632784,13262.46088354999,320.1030371700035,54122.76032784 2025-12-01,23:46:26.000,335,11096481,-795,0,1764632785,13262.433938309994,320.1382828200003,54123.060774000005 2025-12-01,23:46:27.000,335,11096543,-795,0,1764632786,13262.494565099994,320.1030371700035,54122.90007024 2025-12-01,23:46:28.000,335,11096532,-795,0,1764632787,13262.494565099994,320.15238107999903,54123.130645200006 2025-12-01,23:46:29.000,335,11096475,-795,0,1764632788,13262.555191889995,320.15238107999903,54123.298336080006 2025-12-01,23:46:30.000,335,11096470,-795,0,1764632789,13262.514774029994,320.1100863000029,54122.990902800004 2025-12-01,23:46:31.000,335,11096442,-795,0,1764632790,13262.56192819999,320.15238107999903,54122.88609600001 2025-12-01,23:46:32.000,335,11096483,-795,0,1764632791,13262.48782879,320.1594302099984,54122.90007024 2025-12-01,23:46:33.000,335,11096542,-795,0,1764632792,13262.48109247999,320.1594302099984,54123.10269672001 2025-12-01,23:46:34.000,335,11096486,-795,0,1764632793,13262.50803772,320.1594302099984,54123.060774000005 2025-12-01,23:46:35.000,335,11096527,-795,0,1764632794,13262.58213712999,320.1453319499997,54123.25641336 2025-12-01,23:46:36.000,335,11096526,-795,0,1764632795,13262.615818679995,320.11713543000224,54123.25641336 2025-12-01,23:46:37.000,335,11096480,-795,0,1764632796,13262.50803772,320.0254967400033,54122.86513464001 2025-12-01,23:46:38.000,335,11096444,-795,0,1764632797,13262.595609749995,320.04664413000137,54122.893083120005 2025-12-01,23:46:39.000,335,11096372,-795,0,1764632798,13262.6292913,320.0254967400033,54122.941992960004 2025-12-01,23:46:40.000,335,11096446,-795,0,1764632799,13262.6292913,320.01844761000393,54123.14461944 2025-12-01,23:46:41.000,335,11096481,-795,0,1764632800,13262.58887344,320.00434934999794,54123.20750352 2025-12-01,23:46:42.000,335,11096460,-795,0,1764632801,13262.54171926999,319.9620545700018,54122.99788992 2025-12-01,23:46:43.000,335,11096447,-795,0,1764632802,13262.433938309994,319.912710659999,54122.95596720001 2025-12-01,23:46:44.000,335,11096482,-795,0,1764632803,13262.42046568999,319.9761528300005,54122.98391568001 2025-12-01,23:46:45.000,335,11096459,-795,0,1764632804,13262.305948419998,320.0748406499988,54122.83019904 2025-12-01,23:46:46.000,335,11096493,-795,0,1764632805,13262.292475799994,320.21582325000054,54122.78827632001 2025-12-01,23:46:47.000,335,11096474,-795,0,1764632806,13262.258794249989,320.2369706399986,54122.606611200004 2025-12-01,23:46:48.000,335,11096459,-795,0,1764632807,13262.319421039989,320.3215601999982,54122.90007024 2025-12-01,23:46:49.000,335,11096405,-795,0,1764632808,13262.393520449994,320.370904110001,54123.18654216 2025-12-01,23:46:50.000,335,11096483,-795,0,1764632809,13262.46088354999,320.36385498000163,54123.29134896001 2025-12-01,23:46:51.000,335,11096467,-795,0,1764632810,13262.474356169994,320.4202480200038,54123.31929744001 2025-12-01,23:46:52.000,335,11096447,-795,0,1764632811,13262.427201999999,320.3850023699997,54122.9210316 2025-12-01,23:46:53.000,335,11096443,-795,0,1764632812,13262.48109247999,320.4202480200038,54122.91404448001 2025-12-01,23:46:54.000,335,11096483,-795,0,1764632813,13262.52151033999,320.483690189998,54123.11667096 2025-12-01,23:46:55.000,335,11096429,-795,0,1764632814,13262.50130140999,320.54008323000016,54123.34025880001 2025-12-01,23:46:56.000,335,11096477,-795,0,1764632815,13262.52151033999,320.56123061999824,54123.3053232 2025-12-01,23:46:57.000,335,11096465,-795,0,1764632816,13262.454147239994,320.57532888000424,54123.04679976 2025-12-01,23:46:58.000,335,11096423,-795,0,1764632817,13262.514774029994,320.6176236600004,54123.179555040006 2025-12-01,23:46:59.000,335,11096472,-795,0,1764632818,13262.58887344,320.63877104999847,54123.060774000005 2025-12-01,23:47:00.000,335,11096530,-795,0,1764632819,13262.575400819995,320.6317219199991,54123.12365808001 2025-12-01,23:47:01.000,335,11096503,-795,0,1764632820,13262.595609749995,320.65286931000446,54123.179555040006 2025-12-01,23:47:02.000,335,11096483,-795,0,1764632821,13262.615818679995,320.6599184400038,54123.42410424 2025-12-01,23:47:03.000,335,11096472,-795,0,1764632822,13262.575400819995,320.62467278999975,54123.3053232 2025-12-01,23:47:04.000,335,11096465,-795,0,1764632823,13262.46088354999,320.497788450004,54122.92801872 2025-12-01,23:47:05.000,335,11096460,-795,0,1764632824,13262.50803772,320.56123061999824,54123.38218152 2025-12-01,23:47:06.000,335,11096500,-795,0,1764632825,13262.595609749995,320.47664105999866,54123.08173536001 2025-12-01,23:47:07.000,335,11096503,-795,0,1764632826,13262.494565099994,320.370904110001,54122.80923768 2025-12-01,23:47:08.000,335,11096486,-795,0,1764632827,13262.534982959995,320.3850023699997,54122.962954320006 2025-12-01,23:47:09.000,335,11096499,-795,0,1764632828,13262.56192819999,320.3850023699997,54123.42410424 2025-12-01,23:47:10.000,335,11096519,-795,0,1764632829,13262.52824665,320.31451106999884,54123.48698832001 2025-12-01,23:47:11.000,335,11096444,-795,0,1764632830,13262.50130140999,320.3356584600042,54123.45903984001 2025-12-01,23:47:12.000,335,11096428,-795,0,1764632831,13262.413729379994,320.26516716000333,54123.11667096 2025-12-01,23:47:13.000,335,11096452,-795,0,1764632832,13262.413729379994,320.26516716000333,54123.12365808001 2025-12-01,23:47:14.000,335,11096507,-795,0,1764632833,13262.447410929999,320.2510689000046,54123.011864160006 2025-12-01,23:47:15.000,335,11096507,-795,0,1764632834,13262.427201999999,320.2228723799999,54123.011864160006 2025-12-01,23:47:16.000,335,11096520,-795,0,1764632835,13262.380047829989,320.22992150999926,54123.15160656001 2025-12-01,23:47:17.000,335,11096465,-795,0,1764632836,13262.326157349999,320.2228723799999,54123.179555040006 2025-12-01,23:47:18.000,335,11096482,-795,0,1764632837,13262.353102589994,320.2722162900027,54123.15160656001 2025-12-01,23:47:19.000,335,11096465,-795,0,1764632838,13262.386784139999,320.3497567200029,54123.326284560004 2025-12-01,23:47:20.000,335,11096458,-795,0,1764632839,13262.346366279999,320.3497567200029,54123.22147776001 2025-12-01,23:47:21.000,335,11096474,-795,0,1764632840,13262.312684729994,320.3497567200029,54122.97692856 2025-12-01,23:47:22.000,335,11096464,-795,0,1764632841,13262.272266869993,320.39910062999843,54122.73237936 2025-12-01,23:47:23.000,335,11096501,-795,0,1764632842,13262.124068049998,320.3850023699997,54122.71840512001 2025-12-01,23:47:24.000,335,11096480,-795,0,1764632843,13262.157749599988,320.3850023699997,54123.14461944 2025-12-01,23:47:25.000,335,11096493,-795,0,1764632844,13262.157749599988,320.2722162900027,54123.130645200006 2025-12-01,23:47:26.000,335,11096449,-795,0,1764632845,13262.245321629998,320.1876267300031,54123.21449064 2025-12-01,23:47:27.000,335,11096435,-795,0,1764632846,13262.285739489998,320.06779151999945,54122.96994144 2025-12-01,23:47:28.000,335,11096474,-795,0,1764632847,13262.42046568999,320.1241845600016,54122.70443088 2025-12-01,23:47:29.000,335,11096430,-795,0,1764632848,13262.474356169994,320.1453319499997,54122.88609600001 2025-12-01,23:47:30.000,335,11096478,-795,0,1764632849,13262.54845558,320.2087741200012,54122.81622480001 2025-12-01,23:47:31.000,335,11096457,-795,0,1764632850,13262.50803772,320.244019769998,54123.26340048 2025-12-01,23:47:32.000,335,11096476,-795,0,1764632851,13262.42046568999,320.2369706399986,54123.19352928 2025-12-01,23:47:33.000,335,11096450,-795,0,1764632852,13262.447410929999,320.2228723799999,54123.235452 2025-12-01,23:47:34.000,335,11096466,-795,0,1764632853,13262.514774029994,320.25811803000397,54123.38218152 2025-12-01,23:47:35.000,335,11096404,-795,0,1764632854,13262.46088354999,320.1876267300031,54123.08872248 2025-12-01,23:47:36.000,335,11096494,-795,0,1764632855,13262.413729379994,320.1876267300031,54122.97692856 2025-12-01,23:47:37.000,335,11096500,-795,0,1764632856,13262.366575209999,320.1453319499997,54122.90705736 2025-12-01,23:47:38.000,335,11096499,-795,0,1764632857,13262.373311519994,320.16647933999775,54123.03282552001 2025-12-01,23:47:39.000,335,11096469,-795,0,1764632858,13262.346366279999,320.1735284700044,54123.21449064 2025-12-01,23:47:40.000,335,11096472,-795,0,1764632859,13262.346366279999,320.2369706399986,54123.19352928 2025-12-01,23:47:41.000,335,11096465,-795,0,1764632860,13262.433938309994,320.22992150999926,54123.42410424 2025-12-01,23:47:42.000,335,11096487,-795,0,1764632861,13262.40025675999,320.2369706399986,54123.298336080006 2025-12-01,23:47:43.000,335,11096462,-795,0,1764632862,13262.393520449994,320.22992150999926,54123.07474824 2025-12-01,23:47:44.000,335,11096513,-795,0,1764632863,13262.319421039989,320.29336368000077,54122.941992960004 2025-12-01,23:47:45.000,335,11096503,-795,0,1764632864,13262.319421039989,320.26516716000333,54123.060774000005 2025-12-01,23:47:46.000,335,11096463,-795,0,1764632865,13262.386784139999,320.3850023699997,54123.34025880001 2025-12-01,23:47:47.000,335,11096457,-795,0,1764632866,13262.265530559998,320.3004128100001,54123.03981264 2025-12-01,23:47:48.000,335,11096462,-795,0,1764632867,13262.393520449994,320.4061497599978,54123.31231032 2025-12-01,23:47:49.000,335,11096484,-795,0,1764632868,13262.373311519994,320.44139541000186,54123.52192392 2025-12-01,23:47:50.000,335,11096512,-795,0,1764632869,13262.386784139999,320.4554936700006,54123.158593680004 2025-12-01,23:47:51.000,335,11096462,-795,0,1764632870,13262.393520449994,320.4695919299993,54123.0957096 2025-12-01,23:47:52.000,335,11096501,-795,0,1764632871,13262.285739489998,320.5330341000008,54123.08173536001 2025-12-01,23:47:53.000,335,11096457,-795,0,1764632872,13262.326157349999,320.5541814899989,54123.3751944 2025-12-01,23:47:54.000,335,11096478,-795,0,1764632873,13262.285739489998,320.5823780100036,54123.43109136 2025-12-01,23:47:55.000,335,11096498,-795,0,1764632874,13262.265530559998,320.62467278999975,54123.45205272 2025-12-01,23:47:56.000,335,11096494,-795,0,1764632875,13262.225112699998,320.6599184400038,54123.41013 2025-12-01,23:47:57.000,335,11096502,-795,0,1764632876,13262.151013289993,320.5964762700023,54122.90007024 2025-12-01,23:47:58.000,335,11096473,-795,0,1764632877,13262.090386499993,320.6035254000017,54122.96994144 2025-12-01,23:47:59.000,335,11096464,-795,0,1764632878,13262.103859119998,320.5964762700023,54123.13763232 2025-12-01,23:48:00.000,335,11096536,-795,0,1764632879,13262.063441259997,320.6317219199991,54123.38218152 2025-12-01,23:48:01.000,335,11096460,-795,0,1764632880,13262.070177569993,320.58942714000295,54123.36122016 2025-12-01,23:48:02.000,335,11096493,-795,0,1764632881,13261.969132919992,320.6035254000017,54123.179555040006 2025-12-01,23:48:03.000,335,11096463,-795,0,1764632882,13261.955660300002,320.56123061999824,54123.179555040006 2025-12-01,23:48:04.000,335,11096450,-795,0,1764632883,13261.996078160002,320.5541814899989,54123.08872248 2025-12-01,23:48:05.000,335,11096432,-795,0,1764632884,13261.888297199992,320.54008323000016,54122.6415468 2025-12-01,23:48:06.000,335,11096456,-795,0,1764632885,13261.942187679997,320.6176236600004,54122.97692856 2025-12-01,23:48:07.000,335,11096544,-795,0,1764632886,13261.841143029997,320.62467278999975,54122.990902800004 2025-12-01,23:48:08.000,335,11096461,-795,0,1764632887,13261.861351959997,320.70221322,54123.109683840004 2025-12-01,23:48:09.000,335,11096453,-795,0,1764632888,13261.861351959997,320.70926234999934,54123.15160656001 2025-12-01,23:48:10.000,335,11096519,-755,0,1764632889,13261.787252549992,320.85024495000107,54123.26340048 2025-12-01,23:48:11.000,335,11096499,-795,0,1764632890,13261.679471589996,320.80795016999764,54123.10269672001 2025-12-01,23:48:12.000,335,11096479,-795,0,1764632891,13261.57169063,320.7656553900015,54122.795263440006 2025-12-01,23:48:13.000,335,11096485,-795,0,1764632892,13261.538009079995,320.73745887000405,54122.7812892 2025-12-01,23:48:14.000,335,11096492,-795,0,1764632893,13261.50432752999,320.7163114799987,54123.011864160006 2025-12-01,23:48:15.000,335,11096500,-795,0,1764632894,13261.44370073999,320.68811496000126,54123.06776112 2025-12-01,23:48:16.000,335,11096443,-795,0,1764632895,13261.38307394999,320.7304097400047,54123.19352928 2025-12-01,23:48:17.000,335,11096465,-795,0,1764632896,13261.26855668,320.63877104999847,54122.96994144 2025-12-01,23:48:18.000,335,11096482,-795,0,1764632897,13261.32244715999,320.61057453000103,54123.0258384 2025-12-01,23:48:19.000,335,11096478,-795,0,1764632898,13261.36960133,320.61057453000103,54122.80225056 2025-12-01,23:48:20.000,335,11096471,-795,0,1764632899,13261.396546569995,320.63877104999847,54122.85814752 2025-12-01,23:48:21.000,335,11096452,-795,0,1764632900,13261.36960133,320.6035254000017,54122.83019904 2025-12-01,23:48:22.000,335,11096495,-795,0,1764632901,13261.3493924,320.65286931000446,54122.990902800004 2025-12-01,23:48:23.000,335,11096439,-795,0,1764632902,13261.42349180999,320.57532888000424,54123.18654216 2025-12-01,23:48:24.000,335,11096532,-795,0,1764632903,13261.38307394999,320.58942714000295,54123.14461944 2025-12-01,23:48:25.000,335,11096493,-795,0,1764632904,13261.416755499995,320.54008323000016,54123.15160656001 2025-12-01,23:48:26.000,335,11096469,-795,0,1764632905,13261.34265608999,320.4695919299993,54122.76731496001 2025-12-01,23:48:27.000,335,11096459,-795,0,1764632906,13261.28202929999,320.483690189998,54122.76032784 2025-12-01,23:48:28.000,335,11096469,-795,0,1764632907,13261.36960133,320.4554936700006,54122.7812892 2025-12-01,23:48:29.000,335,11096502,-795,0,1764632908,13261.436964429995,320.49073932000465,54123.1655808 2025-12-01,23:48:30.000,335,11096477,-795,0,1764632909,13261.40328287999,320.4131988900044,54123.15160656001 2025-12-01,23:48:31.000,335,11096501,-795,0,1764632910,13261.40328287999,320.39910062999843,54123.12365808001 2025-12-01,23:48:32.000,335,11096478,-795,0,1764632911,13261.30897454,320.3568058500023,54122.941992960004 2025-12-01,23:48:33.000,335,11096475,-795,0,1764632912,13261.30897454,320.3215601999982,54122.627572560006 2025-12-01,23:48:34.000,335,11096487,-795,0,1764632913,13261.335919779995,320.3568058500023,54122.725392240005 2025-12-01,23:48:35.000,335,11096476,-795,0,1764632914,13261.36286501999,320.3497567200029,54122.66250816 2025-12-01,23:48:36.000,335,11096522,-795,0,1764632915,13261.3493924,320.32860933000484,54122.893083120005 2025-12-01,23:48:37.000,335,11096486,-795,0,1764632916,13261.34265608999,320.3004128100001,54122.8511604 2025-12-01,23:48:38.000,335,11096476,-795,0,1764632917,13261.47064598,320.3004128100001,54122.92801872 2025-12-01,23:48:39.000,335,11096409,-795,0,1764632918,13261.50432752999,320.3004128100001,54123.07474824 2025-12-01,23:48:40.000,335,11096475,-795,0,1764632919,13261.457173359995,320.2722162900027,54122.844173280006 2025-12-01,23:48:41.000,335,11096512,-795,0,1764632920,13261.50432752999,320.29336368000077,54122.73936648 2025-12-01,23:48:42.000,335,11096446,-795,0,1764632921,13261.457173359995,320.2863145500014,54122.774302080004 2025-12-01,23:48:43.000,335,11096504,-795,0,1764632922,13261.416755499995,320.32860933000484,54122.78827632001 2025-12-01,23:48:44.000,335,11096497,-795,0,1764632923,13261.40328287999,320.3356584600042,54123.00487704001 2025-12-01,23:48:45.000,335,11096474,-795,0,1764632924,13261.50432752999,320.39910062999843,54123.15160656001 2025-12-01,23:48:46.000,335,11096513,-795,0,1764632925,13261.477382289995,320.44139541000186,54123.13763232 2025-12-01,23:48:47.000,335,11096498,-795,0,1764632926,13261.356128709995,320.4061497599978,54122.80923768 2025-12-01,23:48:48.000,335,11096476,-795,0,1764632927,13261.40328287999,320.47664105999866,54122.711418 2025-12-01,23:48:49.000,335,11096484,-795,0,1764632928,13261.40328287999,320.5189358400021,54122.68346952 2025-12-01,23:48:50.000,335,11096472,-795,0,1764632929,13261.36960133,320.56123061999824,54122.627572560006 2025-12-01,23:48:51.000,335,11096424,-795,0,1764632930,13261.38307394999,320.63877104999847,54122.893083120005 2025-12-01,23:48:52.000,335,11096478,-795,0,1764632931,13261.436964429995,320.6669675700032,54123.14461944 2025-12-01,23:48:53.000,335,11096509,-795,0,1764632932,13261.45043705,320.70221322,54123.20051640001 2025-12-01,23:48:54.000,335,11096548,-795,0,1764632933,13261.477382289995,320.75155713000277,54123.14461944 2025-12-01,23:48:55.000,335,11096431,-795,0,1764632934,13261.416755499995,320.6951640900006,54122.71840512001 2025-12-01,23:48:56.000,335,11096428,-795,0,1764632935,13261.436964429995,320.7586062600021,54122.80923768 2025-12-01,23:48:57.000,335,11096472,-795,0,1764632936,13261.38307394999,320.7445080000034,54122.7812892 2025-12-01,23:48:58.000,335,11096513,-795,0,1764632937,13261.477382289995,320.7797536500002,54123.0957096 2025-12-01,23:48:59.000,335,11096489,-795,0,1764632938,13261.44370073999,320.8149993000043,54123.08872248 2025-12-01,23:49:00.000,335,11096461,-795,0,1764632939,13261.497591219995,320.8149993000043,54123.25641336 2025-12-01,23:49:01.000,335,11096467,-795,0,1764632940,13261.517800149995,320.8431958200017,54123.277374720004 2025-12-01,23:49:02.000,335,11096479,-795,0,1764632941,13261.48411859999,320.80795016999764,54122.823211920004 2025-12-01,23:49:03.000,335,11096470,-795,0,1764632942,13261.558218009995,320.75155713000277,54122.83019904 2025-12-01,23:49:04.000,335,11096460,-795,0,1764632943,13261.56495431999,320.6951640900006,54122.80923768 2025-12-01,23:49:05.000,335,11096440,-795,0,1764632944,13261.56495431999,320.7586062600021,54123.21449064 2025-12-01,23:49:06.000,335,11096504,-795,0,1764632945,13261.497591219995,320.7797536500002,54123.29134896001 2025-12-01,23:49:07.000,335,11096515,-795,0,1764632946,13261.47064598,320.6317219199991,54122.795263440006 2025-12-01,23:49:08.000,335,11096509,-795,0,1764632947,13261.538009079995,320.67401670000254,54123.18654216 2025-12-01,23:49:09.000,335,11096465,-795,0,1764632948,13261.65252635,320.63877104999847,54123.08872248 2025-12-01,23:49:10.000,335,11096456,-795,0,1764632949,13261.59189956,320.6599184400038,54123.04679976 2025-12-01,23:49:11.000,335,11096456,-795,0,1764632950,13261.639053729996,320.62467278999975,54122.98391568001 2025-12-01,23:49:12.000,335,11096443,-795,0,1764632951,13261.58516324999,320.63877104999847,54123.0957096 2025-12-01,23:49:13.000,335,11096483,-795,0,1764632952,13261.60537217999,320.6599184400038,54123.1655808 2025-12-01,23:49:14.000,335,11096494,-795,0,1764632953,13261.61210849,320.6599184400038,54123.31929744001 2025-12-01,23:49:15.000,335,11096486,-795,0,1764632954,13261.59189956,320.6458201799978,54123.326284560004 2025-12-01,23:49:16.000,335,11096478,-795,0,1764632955,13261.56495431999,320.63877104999847,54123.13763232 2025-12-01,23:49:17.000,335,11096473,-795,0,1764632956,13261.49085491,320.6317219199991,54122.74635360001 2025-12-01,23:49:18.000,335,11096479,-795,0,1764632957,13261.538009079995,320.6669675700032,54122.87910888 2025-12-01,23:49:19.000,335,11096411,-795,0,1764632958,13261.50432752999,320.7304097400047,54122.893083120005 2025-12-01,23:49:20.000,335,11096485,-795,0,1764632959,13261.57169063,320.7938519099989,54123.34025880001 2025-12-01,23:49:21.000,335,11096503,-795,0,1764632960,13261.57169063,320.8149993000043,54123.38916864001 2025-12-01,23:49:22.000,335,11096540,-795,0,1764632961,13261.48411859999,320.82204843000363,54123.27038760001 2025-12-01,23:49:23.000,335,11096482,-795,0,1764632962,13261.477382289995,320.85024495000107,54123.3053232 2025-12-01,23:49:24.000,335,11096474,-795,0,1764632963,13261.52453645999,320.829097560003,54123.060774000005 2025-12-01,23:49:25.000,335,11096487,-795,0,1764632964,13261.50432752999,320.82204843000363,54123.109683840004 2025-12-01,23:49:26.000,335,11096460,-795,0,1764632965,13261.50432752999,320.85024495000107,54123.08173536001 2025-12-01,23:49:27.000,335,11096497,-795,0,1764632966,13261.3493924,320.8431958200017,54123.06776112 2025-12-01,23:49:28.000,335,11096493,-795,0,1764632967,13261.45043705,320.87139233999915,54123.17256792001 2025-12-01,23:49:29.000,335,11096465,-795,0,1764632968,13261.46390966999,320.88549059999787,54123.20750352 2025-12-01,23:49:30.000,335,11096468,-795,0,1764632969,13261.41001919,320.89958886000386,54123.27038760001 2025-12-01,23:49:31.000,335,11096424,-795,0,1764632970,13261.47064598,320.8925397300045,54123.05378688001 2025-12-01,23:49:32.000,335,11096504,-795,0,1764632971,13261.53127277,320.85024495000107,54123.06776112 2025-12-01,23:49:33.000,335,11096483,-795,0,1764632972,13261.56495431999,320.83614669000235,54122.99788992 2025-12-01,23:49:34.000,335,11096538,-795,0,1764632973,13261.52453645999,320.89958886000386,54123.1655808 2025-12-01,23:49:35.000,335,11096420,-795,0,1764632974,13261.58516324999,320.83614669000235,54123.277374720004 2025-12-01,23:49:36.000,335,11096484,-795,0,1764632975,13261.54474538999,320.8925397300045,54123.25641336 2025-12-01,23:49:37.000,335,11096451,-795,0,1764632976,13261.457173359995,320.83614669000235,54123.03282552001 2025-12-01,23:49:38.000,335,11096527,-795,0,1764632977,13261.50432752999,320.82204843000363,54122.86513464001 2025-12-01,23:49:39.000,335,11096488,-795,0,1764632978,13261.50432752999,320.83614669000235,54122.96994144 2025-12-01,23:49:40.000,335,11096447,-795,0,1764632979,13261.57169063,320.83614669000235,54123.00487704001 2025-12-01,23:49:41.000,335,11096502,-795,0,1764632980,13261.618844799996,320.88549059999787,54123.31231032 2025-12-01,23:49:42.000,335,11096483,-795,0,1764632981,13261.578426939996,320.8925397300045,54123.33327168 2025-12-01,23:49:43.000,335,11096448,-795,0,1764632982,13261.5514817,320.8643432099998,54123.22147776001 2025-12-01,23:49:44.000,335,11096463,-795,0,1764632983,13261.477382289995,320.85729408000043,54123.10269672001 2025-12-01,23:49:45.000,335,11096416,-795,0,1764632984,13261.436964429995,320.8149993000043,54123.07474824 2025-12-01,23:49:46.000,335,11096493,-795,0,1764632985,13261.457173359995,320.8149993000043,54122.88609600001 2025-12-01,23:49:47.000,335,11096487,-795,0,1764632986,13261.38981026,320.7656553900015,54122.711418 2025-12-01,23:49:48.000,335,11096467,-795,0,1764632987,13261.416755499995,320.77270452000084,54122.95596720001 2025-12-01,23:49:49.000,335,11096528,-795,0,1764632988,13261.436964429995,320.77270452000084,54123.24942624001 2025-12-01,23:49:50.000,335,11096492,-795,0,1764632989,13261.43022812,320.77270452000084,54123.27038760001 2025-12-01,23:49:51.000,335,11096395,-795,0,1764632990,13261.38307394999,320.7445080000034,54123.21449064 2025-12-01,23:49:52.000,335,11096460,-795,0,1764632991,13261.28876561,320.70926234999934,54123.01885128 2025-12-01,23:49:53.000,335,11096420,-795,0,1764632992,13261.248347749999,320.6176236600004,54122.74635360001 2025-12-01,23:49:54.000,335,11096446,-795,0,1764632993,13261.228138819999,320.58942714000295,54122.85814752 2025-12-01,23:49:55.000,335,11096488,-795,0,1764632994,13261.174248339994,320.5189358400021,54122.823211920004 2025-12-01,23:49:56.000,335,11096492,-795,0,1764632995,13261.079939999989,320.497788450004,54123.05378688001 2025-12-01,23:49:57.000,335,11096527,-795,0,1764632996,13261.005840589998,320.46254279999994,54123.01885128 2025-12-01,23:49:58.000,335,11096462,-795,0,1764632997,13260.992367969993,320.42729715000314,54123.03282552001 2025-12-01,23:49:59.000,335,11096443,-795,0,1764632998,13261.026049519998,320.39910062999843,54123.130645200006 2025-12-01,23:50:00.000,335,11096458,-795,0,1764632999,13260.911532249993,320.32860933000484,54122.7812892 2025-12-01,23:50:01.000,335,11096483,-795,0,1764633000,13260.850905459993,320.3004128100001,54122.676482400006 2025-12-01,23:50:02.000,335,11096493,-795,0,1764633001,13260.749860809992,320.244019769998,54122.557701360005 2025-12-01,23:50:03.000,335,11096480,-795,0,1764633002,13260.695970330002,320.3074619399995,54122.962954320006 2025-12-01,23:50:04.000,335,11096490,-795,0,1764633003,13260.749860809992,320.26516716000333,54123.08173536001 2025-12-01,23:50:05.000,335,11096490,-795,0,1764633004,13260.655552470002,320.2722162900027,54123.08872248 2025-12-01,23:50:06.000,335,11096511,-795,0,1764633005,13260.588189369992,320.29336368000077,54123.03981264 2025-12-01,23:50:07.000,335,11096464,-795,0,1764633006,13260.35241852,320.27926542000205,54122.36904912 2025-12-01,23:50:08.000,335,11096456,-795,0,1764633007,13260.379363759996,320.2510689000046,54122.21533248001 2025-12-01,23:50:09.000,335,11096475,-795,0,1764633008,13260.45346317,320.32860933000484,54122.61359832 2025-12-01,23:50:10.000,335,11096481,-795,0,1764633009,13260.460199479996,320.4061497599978,54122.95596720001 2025-12-01,23:50:11.000,335,11096460,-795,0,1764633010,13260.41304531,320.4061497599978,54122.95596720001 2025-12-01,23:50:12.000,335,11096514,-795,0,1764633011,13260.379363759996,320.5118867100027,54122.97692856 2025-12-01,23:50:13.000,335,11096465,-795,0,1764633012,13260.32547327999,320.483690189998,54122.86513464001 2025-12-01,23:50:14.000,335,11096469,-795,0,1764633013,13260.31200066,320.46254279999994,54122.5716756 2025-12-01,23:50:15.000,335,11096474,-795,0,1764633014,13260.38610006999,320.47664105999866,54122.725392240005 2025-12-01,23:50:16.000,335,11096467,-795,0,1764633015,13260.34568220999,320.49073932000465,54122.63455968 2025-12-01,23:50:17.000,335,11096496,-795,0,1764633016,13260.13012029,320.483690189998,54122.64853392001 2025-12-01,23:50:18.000,335,11096476,-795,0,1764633017,13260.197483389995,320.50483758000337,54122.774302080004 2025-12-01,23:50:19.000,335,11096528,-795,0,1764633018,13260.197483389995,320.483690189998,54122.91404448001 2025-12-01,23:50:20.000,335,11096486,-795,0,1764633019,13260.217692319995,320.497788450004,54122.95596720001 2025-12-01,23:50:21.000,335,11096483,-795,0,1764633020,13260.17053815,320.4131988900044,54122.69744376001 2025-12-01,23:50:22.000,335,11096504,-795,0,1764633021,13260.10991136,320.3568058500023,54122.36904912 2025-12-01,23:50:23.000,335,11096438,-795,0,1764633022,13260.12338397999,320.3497567200029,54122.62058544001 2025-12-01,23:50:24.000,335,11096481,-795,0,1764633023,13260.02233932999,320.34270759000356,54122.725392240005 2025-12-01,23:50:25.000,335,11096494,-795,0,1764633024,13260.04254825999,320.32860933000484,54122.83019904 2025-12-01,23:50:26.000,335,11096492,-795,0,1764633025,13259.901085749989,320.2510689000046,54122.66949528001 2025-12-01,23:50:27.000,335,11096504,-795,0,1764633026,13259.887613129998,320.1453319499997,54122.64853392001 2025-12-01,23:50:28.000,335,11096474,-795,0,1764633027,13259.887613129998,320.16647933999775,54122.606611200004 2025-12-01,23:50:29.000,335,11096494,-795,0,1764633028,13259.766359549998,320.09598804000416,54122.390010480005 2025-12-01,23:50:30.000,335,11096494,-795,0,1764633029,13259.860667889989,320.0254967400033,54122.43193320001 2025-12-01,23:50:31.000,335,11096506,-795,0,1764633030,13259.874140509994,319.96910370000114,54122.45289456001 2025-12-01,23:50:32.000,335,11096487,-795,0,1764633031,13259.860667889989,319.9268089199977,54122.47385592 2025-12-01,23:50:33.000,335,11096487,-795,0,1764633032,13259.96171253999,319.93385805000435,54122.54372712 2025-12-01,23:50:34.000,335,11096518,-795,0,1764633033,13260.04928457,320.0748406499988,54122.487830160004 2025-12-01,23:50:35.000,335,11096463,-795,0,1764633034,13260.096438739994,320.29336368000077,54122.49481728 2025-12-01,23:50:36.000,335,11096436,-795,0,1764633035,13259.907822059999,320.47664105999866,54122.103538560004 2025-12-01,23:50:37.000,335,11096526,-795,0,1764633036,13259.685523829998,320.6176236600004,54122.07559008001 2025-12-01,23:50:38.000,335,11096483,-795,0,1764633037,13259.604688109997,320.63877104999847,54122.14546128001 2025-12-01,23:50:39.000,335,11096429,-795,0,1764633038,13259.577742870002,320.70221322,54122.58564984 2025-12-01,23:50:40.000,335,11096502,-795,0,1764633039,13259.483434529997,320.75155713000277,54122.627572560006 2025-12-01,23:50:41.000,335,11096509,-795,0,1764633040,13259.416071430001,320.77270452000084,54122.6415468 2025-12-01,23:50:42.000,335,11096484,-795,0,1764633041,13259.436280360002,320.82204843000363,54122.41097184001 2025-12-01,23:50:43.000,335,11096542,-795,0,1764633042,13259.301554159996,320.8643432099998,54122.187384 2025-12-01,23:50:44.000,335,11096499,-795,0,1764633043,13259.469961909992,320.8784414699985,54122.320139280004 2025-12-01,23:50:45.000,335,11096460,-795,0,1764633044,13259.436280360002,320.88549059999787,54122.459881680006 2025-12-01,23:50:46.000,335,11096495,-795,0,1764633045,13259.496907150002,321.0264731999996,54122.676482400006 2025-12-01,23:50:47.000,335,11096470,-795,0,1764633046,13259.281345229996,321.0476205899977,54122.55071424001 2025-12-01,23:50:48.000,335,11096494,-795,0,1764633047,13259.355444640001,321.0617188500037,54122.52276576 2025-12-01,23:50:49.000,335,11096481,-795,0,1764633048,13259.422807739997,321.0899153700011,54122.58564984 2025-12-01,23:50:50.000,335,11096462,-795,0,1764633049,13259.436280360002,321.0899153700011,54122.36206200001 2025-12-01,23:50:51.000,335,11096473,-795,0,1764633050,13259.409335119992,321.13221015000454,54122.341100640006 2025-12-01,23:50:52.000,335,11096481,-795,0,1764633051,13259.389126189992,321.1251610199979,54122.3271264 2025-12-01,23:50:53.000,335,11096485,-795,0,1764633052,13259.375653570001,321.14630841000326,54122.57866272001 2025-12-01,23:50:54.000,335,11096500,-795,0,1764633053,13259.315026780001,321.1533575400026,54122.61359832 2025-12-01,23:50:55.000,335,11096405,-795,0,1764633054,13259.402598809997,321.160406670002,54122.73936648 2025-12-01,23:50:56.000,335,11096489,-795,0,1764633055,13259.395862500001,321.1110627599992,54122.64853392001 2025-12-01,23:50:57.000,335,11096499,-795,0,1764633056,13259.267872609991,321.09696450000047,54122.341100640006 2025-12-01,23:50:58.000,335,11096488,-795,0,1764633057,13259.341972019996,321.1251610199979,54122.19437112001 2025-12-01,23:50:59.000,335,11096464,-795,0,1764633058,13259.328499399991,321.16745580000133,54122.35507488 2025-12-01,23:51:00.000,335,11096499,-795,0,1764633059,13259.409335119992,321.14630841000326,54122.51577864 2025-12-01,23:51:01.000,335,11096461,-795,0,1764633060,13259.335235710001,321.1533575400026,54122.62058544001 2025-12-01,23:51:02.000,335,11096485,-795,0,1764633061,13259.308290469991,321.14630841000326,54122.54372712 2025-12-01,23:51:03.000,335,11096433,-795,0,1764633062,13259.382389879996,321.11811188999854,54122.71840512001 2025-12-01,23:51:04.000,335,11096498,-795,0,1764633063,13259.375653570001,321.1392592800039,54122.606611200004 2025-12-01,23:51:05.000,335,11096489,-795,0,1764633064,13259.395862500001,321.0899153700011,54122.36904912 2025-12-01,23:51:06.000,335,11096494,-795,0,1764633065,13259.355444640001,321.06876798000303,54122.20834536 2025-12-01,23:51:07.000,335,11096501,-795,0,1764633066,13259.341972019996,321.0617188500037,54122.04764160001 2025-12-01,23:51:08.000,335,11096473,-795,0,1764633067,13259.362180949996,321.13221015000454,54122.58564984 2025-12-01,23:51:09.000,335,11096526,-795,0,1764633068,13259.362180949996,321.1392592800039,54122.48084304001 2025-12-01,23:51:10.000,335,11096527,-795,0,1764633069,13259.436280360002,321.1392592800039,54122.52276576 2025-12-01,23:51:11.000,335,11096481,-795,0,1764633070,13259.483434529997,321.1533575400026,54122.69744376001 2025-12-01,23:51:12.000,335,11096449,-795,0,1764633071,13259.409335119992,321.1392592800039,54122.152448400004 2025-12-01,23:51:13.000,335,11096483,-795,0,1764633072,13259.436280360002,321.1251610199979,54122.21533248001 2025-12-01,23:51:14.000,335,11096501,-795,0,1764633073,13259.510379769992,321.19565231999877,54122.28520368001 2025-12-01,23:51:15.000,335,11096489,-795,0,1764633074,13259.456489290002,321.20975058000477,54122.627572560006 2025-12-01,23:51:16.000,335,11096468,-795,0,1764633075,13259.402598809997,321.2590944900003,54122.56468848 2025-12-01,23:51:17.000,335,11096462,-795,0,1764633076,13259.375653570001,321.273192749999,54122.390010480005 2025-12-01,23:51:18.000,335,11096483,-795,0,1764633077,13259.395862500001,321.30843840000307,54122.52975288001 2025-12-01,23:51:19.000,335,11096426,-795,0,1764633078,13259.362180949996,321.3225366600018,54122.21533248001 2025-12-01,23:51:20.000,335,11096467,-795,0,1764633079,13259.341972019996,321.3507331799992,54122.292190800006 2025-12-01,23:51:21.000,335,11096510,-795,0,1764633080,13259.348708329991,321.3859788300033,54122.27821656 2025-12-01,23:51:22.000,335,11096494,-795,0,1764633081,13259.348708329991,321.4635192600035,54122.59962408001 2025-12-01,23:51:23.000,335,11096463,-795,0,1764633082,13259.200509509996,321.49171578000096,54122.438920320004 2025-12-01,23:51:24.000,335,11096488,-795,0,1764633083,13259.355444640001,321.57630534000054,54122.53674 2025-12-01,23:51:25.000,335,11096504,-795,0,1764633084,13259.368917259992,321.5622070800018,54122.66949528001 2025-12-01,23:51:26.000,335,11096465,-795,0,1764633085,13259.382389879996,321.6115509900046,54122.33411352001 2025-12-01,23:51:27.000,335,11096447,-795,0,1764633086,13259.294817850001,321.604501859998,54122.02668024001 2025-12-01,23:51:28.000,335,11096492,-795,0,1764633087,13259.308290469991,321.6961405500042,54122.18039688 2025-12-01,23:51:29.000,335,11096478,-795,0,1764633088,13259.341972019996,321.75958271999843,54122.50180440001 2025-12-01,23:51:30.000,335,11096455,-795,0,1764633089,13259.14661902999,321.7525335899991,54122.37603624 2025-12-01,23:51:31.000,335,11096497,-795,0,1764633090,13259.389126189992,321.8300740199993,54122.627572560006 2025-12-01,23:51:32.000,335,11096488,-795,0,1764633091,13259.463225599997,321.8935161900008,54122.69744376001 2025-12-01,23:51:33.000,335,11096433,-795,0,1764633092,13259.476698220002,321.87236880000273,54122.42494608 2025-12-01,23:51:34.000,335,11096516,-795,0,1764633093,13259.490170839992,321.8935161900008,54122.152448400004 2025-12-01,23:51:35.000,335,11096483,-795,0,1764633094,13259.510379769992,321.9146635799989,54122.3969976 2025-12-01,23:51:36.000,335,11096446,-795,0,1764633095,13259.503643459997,321.9781057500004,54122.49481728 2025-12-01,23:51:37.000,335,11096493,-795,0,1764633096,13259.449752979992,321.97105662000104,54122.49481728 2025-12-01,23:51:38.000,335,11096482,-795,0,1764633097,13259.490170839992,322.0274496600032,54122.52975288001 2025-12-01,23:51:39.000,335,11096482,-795,0,1764633098,13259.510379769992,321.9781057500004,54122.52975288001 2025-12-01,23:51:40.000,335,11096512,-795,0,1764633099,13259.597951800002,321.9992531399985,54122.655521040004 2025-12-01,23:51:41.000,335,11096484,-795,0,1764633100,13259.651842279993,321.94990923000296,54122.43193320001 2025-12-01,23:51:42.000,335,11096472,-795,0,1764633101,13259.631633349993,321.9640074900017,54122.35507488 2025-12-01,23:51:43.000,335,11096481,-795,0,1764633102,13259.611424419993,321.88646706000145,54122.22930672 2025-12-01,23:51:44.000,335,11096435,-795,0,1764633103,13259.577742870002,321.9287618400049,54122.655521040004 2025-12-01,23:51:45.000,335,11096416,-795,0,1764633104,13259.597951800002,321.858270540004,54122.73237936 2025-12-01,23:51:46.000,335,11096465,-795,0,1764633105,13259.618160730002,321.8794179300021,54122.69744376001 2025-12-01,23:51:47.000,335,11096482,-795,0,1764633106,13259.523852389997,321.7736809800044,54122.58564984 2025-12-01,23:51:48.000,335,11096489,-795,0,1764633107,13259.469961909992,321.7807301100038,54122.28520368001 2025-12-01,23:51:49.000,335,11096524,-795,0,1764633108,13259.611424419993,321.7102388100029,54122.48084304001 2025-12-01,23:51:50.000,335,11096436,-795,0,1764633109,13259.577742870002,321.6820422899982,54122.45289456001 2025-12-01,23:51:51.000,335,11096454,-795,0,1764633110,13259.577742870002,321.67499315999885,54122.774302080004 2025-12-01,23:51:52.000,335,11096445,-795,0,1764633111,13259.463225599997,321.618600120004,54122.58564984 2025-12-01,23:51:53.000,335,11096428,-795,0,1764633112,13259.483434529997,321.618600120004,54122.66250816 2025-12-01,23:51:54.000,335,11096462,-795,0,1764633113,13259.496907150002,321.5974527299986,54122.676482400006 2025-12-01,23:51:55.000,335,11096522,-795,0,1764633114,13259.429544049992,321.4987649100003,54122.21533248001 2025-12-01,23:51:56.000,335,11096474,-795,0,1764633115,13259.510379769992,321.5199122999984,54122.36904912 2025-12-01,23:51:57.000,335,11096454,-795,0,1764633116,13259.389126189992,321.51286316999904,54122.34808776 2025-12-01,23:51:58.000,335,11096482,-795,0,1764633117,13259.476698220002,321.4987649100003,54122.59263696 2025-12-01,23:51:59.000,335,11096457,-795,0,1764633118,13259.503643459997,321.4846666500016,54122.76032784 2025-12-01,23:52:00.000,335,11096490,-795,0,1764633119,13259.483434529997,321.5481088200031,54122.66250816 2025-12-01,23:52:01.000,335,11096454,-795,0,1764633120,13259.443016669997,321.5199122999984,54122.70443088 2025-12-01,23:52:02.000,335,11096425,-795,0,1764633121,13259.402598809997,321.5692562100012,54122.292190800006 2025-12-01,23:52:03.000,335,11096475,-795,0,1764633122,13259.416071430001,321.52696142999775,54122.341100640006 2025-12-01,23:52:04.000,335,11096490,-795,0,1764633123,13259.449752979992,321.5622070800018,54122.45289456001 2025-12-01,23:52:05.000,335,11096430,-795,0,1764633124,13259.469961909992,321.6326983800027,54122.75334072 2025-12-01,23:52:06.000,335,11096483,-795,0,1764633125,13259.443016669997,321.6820422899982,54122.7812892 2025-12-01,23:52:07.000,335,11096411,-795,0,1764633126,13259.315026780001,321.70318968000356,54122.58564984 2025-12-01,23:52:08.000,335,11096417,-795,0,1764633127,13259.335235710001,321.67499315999885,54122.5716756 2025-12-01,23:52:09.000,335,11096463,-795,0,1764633128,13259.341972019996,321.65384577000077,54122.438920320004 2025-12-01,23:52:10.000,335,11096471,-795,0,1764633129,13259.308290469991,321.67499315999885,54122.41097184001 2025-12-01,23:52:11.000,335,11096461,-795,0,1764633130,13259.382389879996,321.65384577000077,54122.37603624 2025-12-01,23:52:12.000,335,11096487,-795,0,1764633131,13259.328499399991,321.6467966400014,54122.38302336001 2025-12-01,23:52:13.000,335,11096502,-795,0,1764633132,13259.301554159996,321.62564925000333,54122.54372712 2025-12-01,23:52:14.000,335,11096503,-795,0,1764633133,13259.335235710001,321.59040359999926,54122.627572560006 2025-12-01,23:52:15.000,335,11096424,-795,0,1764633134,13259.261136299996,321.54105969000375,54122.58564984 2025-12-01,23:52:16.000,335,11096491,-795,0,1764633135,13259.17356427,321.57630534000054,54122.51577864 2025-12-01,23:52:17.000,335,11096506,-795,0,1764633136,13259.03210176,321.57630534000054,54122.09655144001 2025-12-01,23:52:18.000,335,11096563,-795,0,1764633137,13259.04557437999,321.5833544699999,54122.11751280001 2025-12-01,23:52:19.000,335,11096451,-795,0,1764633138,13258.97147497,321.54105969000375,54122.06161584 2025-12-01,23:52:20.000,335,11096484,-795,0,1764633139,13259.11293748,321.59040359999926,54122.725392240005 2025-12-01,23:52:21.000,335,11096457,-795,0,1764633140,13259.15335534,321.5692562100012,54122.76731496001 2025-12-01,23:52:22.000,335,11096476,-795,0,1764633141,13259.160091649996,321.54105969000375,54122.711418 2025-12-01,23:52:23.000,335,11096425,-795,0,1764633142,13259.13314641,321.4987649100003,54122.59263696 2025-12-01,23:52:24.000,335,11096494,-795,0,1764633143,13259.038838069995,321.45647013000416,54122.38302336001 2025-12-01,23:52:25.000,335,11096540,-795,0,1764633144,13259.05231069,321.41417535000073,54122.42494608 2025-12-01,23:52:26.000,335,11096464,-795,0,1764633145,13259.02536544999,321.44237186999817,54122.41097184001 2025-12-01,23:52:27.000,335,11096485,-795,0,1764633146,13258.937793419995,321.4071262200014,54122.70443088 2025-12-01,23:52:28.000,335,11096493,-795,0,1764633147,13258.958002349995,321.4353227399988,54122.70443088 2025-12-01,23:52:29.000,335,11096470,-795,0,1764633148,13259.04557437999,321.4212244800001,54122.83718616001 2025-12-01,23:52:30.000,335,11096471,-795,0,1764633149,13259.059046999995,321.4635192600035,54122.81622480001 2025-12-01,23:52:31.000,335,11096484,-795,0,1764633150,13258.9916839,321.4071262200014,54122.61359832 2025-12-01,23:52:32.000,335,11096476,-795,0,1764633151,13258.937793419995,321.44237186999817,54122.34808776 2025-12-01,23:52:33.000,335,11096437,-795,0,1764633152,13258.98494758999,321.4635192600035,54122.44590744 2025-12-01,23:52:34.000,335,11096522,-795,0,1764633153,13258.98494758999,321.5692562100012,54122.85814752 2025-12-01,23:52:35.000,335,11096484,-795,0,1764633154,13259.03210176,321.5833544699999,54122.91404448001 2025-12-01,23:52:36.000,335,11096431,-795,0,1764633155,13258.98494758999,321.6115509900046,54122.83019904 2025-12-01,23:52:37.000,335,11096465,-795,0,1764633156,13258.97147497,321.618600120004,54122.66250816 2025-12-01,23:52:38.000,335,11096447,-795,0,1764633157,13259.059046999995,321.65384577000077,54122.4668688 2025-12-01,23:52:39.000,335,11096461,-795,0,1764633158,13259.09272855,321.66089490000013,54122.6415468 2025-12-01,23:52:40.000,335,11096519,-795,0,1764633159,13259.02536544999,321.72433707000164,54122.606611200004 2025-12-01,23:52:41.000,335,11096459,-795,0,1764633160,13259.079255929995,321.7736809800044,54122.88609600001 2025-12-01,23:52:42.000,335,11096462,-795,0,1764633161,13259.00515651999,321.8089266300012,54122.73936648 2025-12-01,23:52:43.000,335,11096490,-795,0,1764633162,13258.88390293999,321.7948283700025,54122.69045664 2025-12-01,23:52:44.000,335,11096495,-795,0,1764633163,13259.01189283,321.73843533000036,54122.85814752 2025-12-01,23:52:45.000,335,11096494,-795,0,1764633164,13258.95126604,321.5974527299986,54122.53674 2025-12-01,23:52:46.000,335,11096509,-795,0,1764633165,13259.07251962,321.55515795000247,54122.43193320001 2025-12-01,23:52:47.000,335,11096449,-795,0,1764633166,13259.119673789995,321.51286316999904,54122.152448400004 2025-12-01,23:52:48.000,335,11096461,-795,0,1764633167,13259.10620116999,321.6326983800027,54122.711418 2025-12-01,23:52:49.000,335,11096475,-795,0,1764633168,13259.12641009999,321.6467966400014,54122.80923768 2025-12-01,23:52:50.000,335,11096474,-795,0,1764633169,13259.139882719996,321.67499315999885,54122.97692856 2025-12-01,23:52:51.000,335,11096480,-795,0,1764633170,13259.079255929995,321.68909142000484,54122.95596720001 2025-12-01,23:52:52.000,335,11096487,-795,0,1764633171,13259.018629139995,321.62564925000333,54122.4668688 2025-12-01,23:52:53.000,335,11096513,-795,0,1764633172,13259.04557437999,321.62564925000333,54122.6415468 2025-12-01,23:52:54.000,335,11096513,-795,0,1764633173,13258.96473865999,321.5692562100012,54122.51577864 2025-12-01,23:52:55.000,335,11096514,-795,0,1764633174,13259.099464859995,321.618600120004,54123.060774000005 2025-12-01,23:52:56.000,335,11096542,-795,0,1764633175,13259.06578330999,321.618600120004,54123.011864160006 2025-12-01,23:52:57.000,335,11096477,-795,0,1764633176,13258.93105711,321.5340105600044,54122.725392240005 2025-12-01,23:52:58.000,335,11096425,-795,0,1764633177,13258.998420209995,321.604501859998,54122.88609600001 2025-12-01,23:52:59.000,335,11096485,-795,0,1764633178,13259.04557437999,321.59040359999926,54122.69045664 2025-12-01,23:53:00.000,335,11096479,-795,0,1764633179,13259.08599223999,321.6115509900046,54122.69744376001 2025-12-01,23:53:01.000,335,11096478,-795,0,1764633180,13259.139882719996,321.63974751000205,54122.52276576 2025-12-01,23:53:02.000,335,11096457,-795,0,1764633181,13259.14661902999,321.7172879400023,54122.88609600001 2025-12-01,23:53:03.000,335,11096542,-795,0,1764633182,13259.261136299996,321.88646706000145,54122.962954320006 2025-12-01,23:53:04.000,335,11096498,-795,0,1764633183,13259.11293748,322.1049900900034,54122.87212176 2025-12-01,23:53:05.000,335,11096500,-795,0,1764633184,13258.95126604,322.2036779100017,54122.78827632001 2025-12-01,23:53:06.000,335,11096514,-795,0,1764633185,13258.695286259994,322.189579650003,54122.36904912 2025-12-01,23:53:07.000,335,11096454,-795,0,1764633186,13258.749176739999,322.11203922000277,54122.50180440001 2025-12-01,23:53:08.000,335,11096489,-795,0,1764633187,13258.816539839994,322.13318661000085,54122.711418 2025-12-01,23:53:09.000,335,11096490,-795,0,1764633188,13258.809803529999,322.18253052000364,54122.990902800004 2025-12-01,23:53:10.000,335,11096500,-795,0,1764633189,13258.92432079999,322.1613831299983,54122.99788992 2025-12-01,23:53:11.000,335,11096491,-795,0,1764633190,13258.88390293999,322.1261374800015,54122.941992960004 2025-12-01,23:53:12.000,335,11096479,-795,0,1764633191,13259.018629139995,322.1049900900034,54123.06776112 2025-12-01,23:53:13.000,335,11096454,-795,0,1764633192,13258.95126604,322.09794096000405,54122.725392240005 2025-12-01,23:53:14.000,335,11096504,-795,0,1764633193,13258.98494758999,322.04859705000126,54122.64853392001 2025-12-01,23:53:15.000,335,11096488,-795,0,1764633194,13259.05231069,322.0908918300047,54122.86513464001 2025-12-01,23:53:16.000,335,11096499,-795,0,1764633195,13259.09272855,322.14728486999957,54123.18654216 2025-12-01,23:53:17.000,335,11096490,-795,0,1764633196,13259.06578330999,322.06269531,54123.03981264 2025-12-01,23:53:18.000,335,11096507,-795,0,1764633197,13259.07251962,322.06269531,54123.15160656001 2025-12-01,23:53:19.000,335,11096406,-795,0,1764633198,13259.12641009999,322.06269531,54123.28436184 2025-12-01,23:53:20.000,335,11096474,-795,0,1764633199,13259.099464859995,322.0274496600032,54122.90705736 2025-12-01,23:53:21.000,335,11096512,-795,0,1764633200,13259.14661902999,322.03449879000254,54122.92801872 2025-12-01,23:53:22.000,335,11096436,-795,0,1764633201,13259.059046999995,321.9922040099991,54122.78827632001 2025-12-01,23:53:23.000,335,11096511,-795,0,1764633202,13259.06578330999,321.9569583600023,54123.12365808001 2025-12-01,23:53:24.000,335,11096501,-795,0,1764633203,13259.02536544999,321.9640074900017,54123.17256792001 2025-12-01,23:53:25.000,335,11096508,-795,0,1764633204,13259.13314641,321.9146635799989,54123.298336080006 2025-12-01,23:53:26.000,335,11096505,-795,0,1764633205,13259.119673789995,321.8935161900008,54123.33327168 2025-12-01,23:53:27.000,335,11096480,-795,0,1764633206,13259.02536544999,321.83712314999866,54122.676482400006 2025-12-01,23:53:28.000,335,11096545,-795,0,1764633207,13259.06578330999,321.844172279998,54122.8511604 2025-12-01,23:53:29.000,335,11096509,-795,0,1764633208,13259.04557437999,321.7736809800044,54122.83019904 2025-12-01,23:53:30.000,335,11096464,-795,0,1764633209,13259.099464859995,321.87236880000273,54123.14461944 2025-12-01,23:53:31.000,335,11096468,-795,0,1764633210,13259.139882719996,321.8935161900008,54123.28436184 2025-12-01,23:53:32.000,335,11096493,-795,0,1764633211,13259.180300579996,321.8794179300021,54123.3751944 2025-12-01,23:53:33.000,335,11096458,-795,0,1764633212,13259.160091649996,321.9428601000036,54123.22147776001 2025-12-01,23:53:34.000,335,11096491,-795,0,1764633213,13259.12641009999,321.90056532000017,54122.8511604 2025-12-01,23:53:35.000,335,11096457,-795,0,1764633214,13259.11293748,321.9640074900017,54122.73936648 2025-12-01,23:53:36.000,335,11096477,-795,0,1764633215,13259.14661902999,321.98515487999975,54122.87910888 2025-12-01,23:53:37.000,335,11096479,-795,0,1764633216,13259.10620116999,322.0204005300038,54123.10269672001 2025-12-01,23:53:38.000,335,11096503,-795,0,1764633217,13259.13314641,322.06269531,54123.21449064 2025-12-01,23:53:39.000,335,11096483,-795,0,1764633218,13259.160091649996,322.11908835000213,54123.33327168 2025-12-01,23:53:40.000,335,11096486,-795,0,1764633219,13259.15335534,322.1613831299983,54123.35423304 2025-12-01,23:53:41.000,335,11096466,-795,0,1764633220,13259.12641009999,322.16843225999764,54122.95596720001 2025-12-01,23:53:42.000,335,11096464,-795,0,1764633221,13259.14661902999,322.16843225999764,54122.86513464001 2025-12-01,23:53:43.000,335,11096464,-795,0,1764633222,13259.240927369996,322.2248252999998,54123.08872248 2025-12-01,23:53:44.000,335,11096459,-795,0,1764633223,13259.160091649996,322.30236573,54123.33327168 2025-12-01,23:53:45.000,335,11096499,-795,0,1764633224,13259.160091649996,322.30236573,54123.35423304 2025-12-01,23:53:46.000,335,11096475,-795,0,1764633225,13259.15335534,322.31646398999874,54123.19352928 2025-12-01,23:53:47.000,335,11096484,-795,0,1764633226,13259.09272855,322.2389235599985,54123.00487704001 2025-12-01,23:53:48.000,335,11096468,-795,0,1764633227,13259.12641009999,322.28121834000194,54122.95596720001 2025-12-01,23:53:49.000,335,11096519,-795,0,1764633228,13259.16682795999,322.2741692100026,54123.0957096 2025-12-01,23:53:50.000,335,11096490,-795,0,1764633229,13259.227454749991,322.24597268999787,54123.10269672001 2025-12-01,23:53:51.000,335,11096449,-795,0,1764633230,13259.25439999,322.26007095000386,54123.41711712001 2025-12-01,23:53:52.000,335,11096456,-795,0,1764633231,13259.14661902999,322.23187442999915,54123.20750352 2025-12-01,23:53:53.000,335,11096417,-795,0,1764633232,13259.14661902999,322.2530218200045,54123.24243912 2025-12-01,23:53:54.000,335,11096455,-795,0,1764633233,13259.180300579996,322.28121834000194,54123.34025880001 2025-12-01,23:53:55.000,335,11096515,-795,0,1764633234,13259.160091649996,322.19662878000236,54123.0957096 2025-12-01,23:53:56.000,335,11096451,-795,0,1764633235,13259.119673789995,322.1754813900043,54122.96994144 2025-12-01,23:53:57.000,335,11096516,-795,0,1764633236,13259.12641009999,322.06269531,54122.7812892 2025-12-01,23:53:58.000,335,11096511,-795,0,1764633237,13259.119673789995,322.1261374800015,54123.28436184 2025-12-01,23:53:59.000,335,11096483,-795,0,1764633238,13259.180300579996,322.13318661000085,54123.43109136 2025-12-01,23:54:00.000,335,11096494,-795,0,1764633239,13259.17356427,322.1049900900034,54123.3053232 2025-12-01,23:54:01.000,335,11096460,-795,0,1764633240,13259.14661902999,322.0908918300047,54123.31929744001 2025-12-01,23:54:02.000,335,11096481,-795,0,1764633241,13259.10620116999,322.0767935699987,54123.0258384 2025-12-01,23:54:03.000,335,11096489,-795,0,1764633242,13259.10620116999,322.0767935699987,54122.98391568001 2025-12-01,23:54:04.000,335,11096513,-795,0,1764633243,13259.059046999995,322.0908918300047,54122.94898008 2025-12-01,23:54:05.000,335,11096485,-795,0,1764633244,13259.09272855,322.13318661000085,54123.18654216 2025-12-01,23:54:06.000,335,11096458,-795,0,1764633245,13259.1937732,322.19662878000236,54123.43109136 2025-12-01,23:54:07.000,335,11096511,-795,0,1764633246,13259.05231069,322.1754813900043,54123.05378688001 2025-12-01,23:54:08.000,335,11096496,-795,0,1764633247,13259.11293748,322.28121834000194,54123.24942624001 2025-12-01,23:54:09.000,335,11096465,-795,0,1764633248,13259.119673789995,322.28121834000194,54123.07474824 2025-12-01,23:54:10.000,335,11096455,-795,0,1764633249,13259.14661902999,322.3235131199981,54123.0258384 2025-12-01,23:54:11.000,335,11096485,-795,0,1764633250,13259.07251962,322.4151518100043,54122.962954320006 2025-12-01,23:54:12.000,335,11096495,-795,0,1764633251,13259.06578330999,322.49269224000454,54122.95596720001 2025-12-01,23:54:13.000,335,11096523,-795,0,1764633252,13259.14661902999,322.5984291900022,54123.326284560004 2025-12-01,23:54:14.000,335,11096502,-795,0,1764633253,13259.038838069995,322.62662570999964,54123.1655808 2025-12-01,23:54:15.000,335,11096414,-795,0,1764633254,13259.16682795999,322.67596962000243,54123.396155760005 2025-12-01,23:54:16.000,335,11096526,-795,0,1764633255,13259.11293748,322.7323626600046,54123.19352928 2025-12-01,23:54:17.000,335,11096466,-795,0,1764633256,13259.08599223999,322.760559180002,54122.9210316 2025-12-01,23:54:18.000,335,11096487,-795,0,1764633257,13259.079255929995,322.8240013500035,54122.87910888 2025-12-01,23:54:19.000,335,11096495,-795,0,1764633258,13259.038838069995,322.85219787000096,54123.179555040006 2025-12-01,23:54:20.000,335,11096483,-795,0,1764633259,13259.07251962,322.93678743000055,54123.36122016 2025-12-01,23:54:21.000,335,11096459,-795,0,1764633260,13259.09272855,322.979082210004,54123.43109136 2025-12-01,23:54:22.000,335,11096463,-795,0,1764633261,13259.06578330999,323.00022960000206,54123.42410424 2025-12-01,23:54:23.000,335,11096468,-795,0,1764633262,13259.04557437999,322.98613134000334,54123.03282552001 2025-12-01,23:54:24.000,335,11096422,-795,0,1764633263,13259.04557437999,323.03547524999885,54122.97692856 2025-12-01,23:54:25.000,335,11096453,-795,0,1764633264,13259.03210176,323.0425243799982,54123.130645200006 2025-12-01,23:54:26.000,335,11096486,-795,0,1764633265,13259.059046999995,323.0425243799982,54123.25641336 2025-12-01,23:54:27.000,335,11096462,-795,0,1764633266,13258.978211279995,323.0707209000029,54123.19352928 2025-12-01,23:54:28.000,335,11096444,-795,0,1764633267,13258.998420209995,323.12006480999844,54123.35423304 2025-12-01,23:54:29.000,335,11096456,-795,0,1764633268,13259.10620116999,323.1059665499997,54123.48698832001 2025-12-01,23:54:30.000,335,11096427,-795,0,1764633269,13259.018629139995,323.08481916000164,54123.347245920006 2025-12-01,23:54:31.000,335,11096428,-795,0,1764633270,13258.9916839,323.0777700300023,54123.07474824 2025-12-01,23:54:32.000,335,11096471,-795,0,1764633271,13258.897375559995,323.0566226400042,54122.8511604 2025-12-01,23:54:33.000,335,11096436,-795,0,1764633272,13258.88390293999,323.0777700300023,54123.04679976 2025-12-01,23:54:34.000,335,11096461,-795,0,1764633273,13258.89063925,323.1412122000038,54123.36122016 2025-12-01,23:54:35.000,335,11096468,-795,0,1764633274,13258.836748769994,323.1059665499997,54123.326284560004 2025-12-01,23:54:36.000,335,11096467,-795,0,1764633275,13258.78285828999,323.1271139399978,54123.298336080006 2025-12-01,23:54:37.000,335,11096495,-795,0,1764633276,13258.742440429989,323.08481916000164,54122.99788992 2025-12-01,23:54:38.000,335,11096484,-795,0,1764633277,13258.728967809999,323.1059665499997,54122.98391568001 2025-12-01,23:54:39.000,335,11096434,-795,0,1764633278,13258.769385669999,323.1130156799991,54123.08173536001 2025-12-01,23:54:40.000,335,11096493,-795,0,1764633279,13258.728967809999,323.1059665499997,54123.12365808001 2025-12-01,23:54:41.000,335,11096429,-795,0,1764633280,13258.702022569989,323.1059665499997,54123.347245920006 2025-12-01,23:54:42.000,335,11096481,-795,0,1764633281,13258.641395779989,323.1271139399978,54123.24243912 2025-12-01,23:54:43.000,335,11096486,-795,0,1764633282,13258.621186849989,323.0777700300023,54123.17256792001 2025-12-01,23:54:44.000,335,11096479,-795,0,1764633283,13258.499933269988,323.0284261199995,54122.97692856 2025-12-01,23:54:45.000,335,11096494,-795,0,1764633284,13258.661604709989,323.0284261199995,54123.04679976 2025-12-01,23:54:46.000,335,11096481,-795,0,1764633285,13258.681813639989,322.9931804700027,54123.158593680004 2025-12-01,23:54:47.000,335,11096433,-795,0,1764633286,13258.560560059988,322.9579348199986,54122.90007024 2025-12-01,23:54:48.000,335,11096475,-755,0,1764633287,13258.574032679993,322.979082210004,54123.235452 2025-12-01,23:54:49.000,335,11096443,-795,0,1764633288,13258.668341019998,322.979082210004,54123.24243912 2025-12-01,23:54:50.000,335,11096443,-795,0,1764633289,13258.688549949999,322.9579348199986,54123.25641336 2025-12-01,23:54:51.000,335,11096523,-795,0,1764633290,13258.708758879999,322.9156400400025,54123.27038760001 2025-12-01,23:54:52.000,335,11096479,-795,0,1764633291,13258.78285828999,322.8662961299997,54123.01885128 2025-12-01,23:54:53.000,335,11096488,-795,0,1764633292,13258.776121979994,322.87334525999904,54123.060774000005 2025-12-01,23:54:54.000,335,11096475,-795,0,1764633293,13258.856957699994,322.85219787000096,54123.24243912 2025-12-01,23:54:55.000,335,11096480,-795,0,1764633294,13258.877166629994,322.8662961299997,54123.493975440004 2025-12-01,23:54:56.000,335,11096518,-795,0,1764633295,13258.897375559995,322.8592470000003,54123.43109136 2025-12-01,23:54:57.000,335,11096517,-795,0,1764633296,13258.80306721999,322.8310504800029,54123.27038760001 2025-12-01,23:54:58.000,335,11096481,-795,0,1764633297,13258.82327614999,322.8240013500035,54123.17256792001 2025-12-01,23:54:59.000,335,11096492,-795,0,1764633298,13258.776121979994,322.83809961000225,54122.93500584001 2025-12-01,23:55:00.000,335,11096459,-795,0,1764633299,13258.80306721999,322.90154178000375,54122.962954320006 2025-12-01,23:55:01.000,335,11096524,-795,0,1764633300,13258.91084818,322.95088568999927,54123.35423304 2025-12-01,23:55:02.000,335,11096460,-795,0,1764633301,13258.97147497,322.979082210004,54123.466026960006 2025-12-01,23:55:03.000,335,11096450,-795,0,1764633302,13258.89063925,323.0284261199995,54123.52891104 2025-12-01,23:55:04.000,335,11096503,-795,0,1764633303,13258.87043032,323.0284261199995,54123.43807848001 2025-12-01,23:55:05.000,335,11096469,-795,0,1764633304,13258.85022139,323.0777700300023,54123.19352928 2025-12-01,23:55:06.000,335,11096509,-795,0,1764633305,13258.84348507999,323.08481916000164,54122.94898008 2025-12-01,23:55:07.000,335,11096483,-795,0,1764633306,13258.708758879999,323.0425243799982,54122.90705736 2025-12-01,23:55:08.000,335,11096463,-795,0,1764633307,13258.816539839994,323.091868290001,54123.18654216 2025-12-01,23:55:09.000,335,11096464,-795,0,1764633308,13258.87043032,323.16235959000187,54123.50794968001 2025-12-01,23:55:10.000,335,11096489,-795,0,1764633309,13258.85022139,323.1412122000038,54123.54288528 2025-12-01,23:55:11.000,335,11096440,-795,0,1764633310,13258.877166629994,323.16940872000123,54123.4800012 2025-12-01,23:55:12.000,335,11096413,-795,0,1764633311,13258.80306721999,323.14826133000315,54123.158593680004 2025-12-01,23:55:13.000,335,11096487,-795,0,1764633312,13258.796330909994,323.0777700300023,54122.73237936 2025-12-01,23:55:14.000,335,11096489,-795,0,1764633313,13258.87043032,323.16940872000123,54123.13763232 2025-12-01,23:55:15.000,335,11096480,-795,0,1764633314,13258.809803529999,323.1905561099993,54123.17256792001 2025-12-01,23:55:16.000,335,11096479,-795,0,1764633315,13258.91084818,323.18350697999995,54123.50096256 2025-12-01,23:55:17.000,335,11096476,-795,0,1764633316,13258.836748769994,323.16235959000187,54123.40314288 2025-12-01,23:55:18.000,335,11096471,-795,0,1764633317,13258.89063925,323.1412122000038,54123.40314288 2025-12-01,23:55:19.000,335,11096424,-795,0,1764633318,13258.93105711,323.1271139399978,54123.38218152 2025-12-01,23:55:20.000,335,11096472,-795,0,1764633319,13258.92432079999,323.1130156799991,54123.10269672001 2025-12-01,23:55:21.000,335,11096490,-795,0,1764633320,13258.86369400999,323.1130156799991,54123.158593680004 2025-12-01,23:55:22.000,335,11096532,-795,0,1764633321,13258.95126604,323.08481916000164,54123.158593680004 2025-12-01,23:55:23.000,335,11096495,-795,0,1764633322,13258.89063925,323.09891742000036,54123.36820728001 2025-12-01,23:55:24.000,335,11096471,-795,0,1764633323,13259.00515651999,323.1059665499997,54123.54288528 2025-12-01,23:55:25.000,335,11096487,-795,0,1764633324,13259.02536544999,323.1059665499997,54123.60576936001 2025-12-01,23:55:26.000,335,11096520,-795,0,1764633325,13259.079255929995,323.12006480999844,54123.48698832001 2025-12-01,23:55:27.000,335,11096439,-795,0,1764633326,13258.93105711,323.12006480999844,54123.08872248 2025-12-01,23:55:28.000,335,11096520,-795,0,1764633327,13259.01189283,323.091868290001,54123.05378688001 2025-12-01,23:55:29.000,335,11096446,-795,0,1764633328,13259.02536544999,323.1271139399978,54123.19352928 2025-12-01,23:55:30.000,335,11096515,-795,0,1764633329,13259.08599223999,323.13416307000443,54123.5498724 2025-12-01,23:55:31.000,335,11096508,-795,0,1764633330,13259.09272855,323.16940872000123,54123.58480800001 2025-12-01,23:55:32.000,335,11096481,-795,0,1764633331,13259.10620116999,323.1764578500006,54123.52192392 2025-12-01,23:55:33.000,335,11096486,-795,0,1764633332,13259.11293748,323.1905561099993,54123.52192392 2025-12-01,23:55:34.000,335,11096461,-795,0,1764633333,13259.180300579996,323.218752630004,54123.36122016 2025-12-01,23:55:35.000,335,11096451,-795,0,1764633334,13259.220718439996,323.2610474100002,54123.35423304 2025-12-01,23:55:36.000,335,11096530,-795,0,1764633335,13259.17356427,323.26809653999953,54123.28436184 2025-12-01,23:55:37.000,335,11096470,-795,0,1764633336,13259.099464859995,323.26809653999953,54123.52891104 2025-12-01,23:55:38.000,335,11096468,-795,0,1764633337,13259.18703688999,323.2892439300049,54123.53589816001 2025-12-01,23:55:39.000,335,11096477,-795,0,1764633338,13259.018629139995,323.2892439300049,54123.298336080006 2025-12-01,23:55:40.000,335,11096490,-795,0,1764633339,13259.227454749991,323.33153871000104,54123.59878224 2025-12-01,23:55:41.000,335,11096472,-795,0,1764633340,13259.288081539991,323.2610474100002,54123.493975440004 2025-12-01,23:55:42.000,335,11096437,-795,0,1764633341,13259.335235710001,323.2751456699989,54123.50794968001 2025-12-01,23:55:43.000,335,11096494,-755,0,1764633342,13259.382389879996,323.2258017600034,54123.466026960006 2025-12-01,23:55:44.000,335,11096476,-795,0,1764633343,13259.308290469991,323.24694915000146,54123.6197436 2025-12-01,23:55:45.000,335,11096479,-795,0,1764633344,13259.308290469991,323.218752630004,54123.59878224 2025-12-01,23:55:46.000,335,11096457,-795,0,1764633345,13259.382389879996,323.218752630004,54123.57083376 2025-12-01,23:55:47.000,335,11096477,-795,0,1764633346,13259.375653570001,323.16235959000187,54123.62673072001 2025-12-01,23:55:48.000,335,11096499,-795,0,1764633347,13259.409335119992,323.1271139399978,54123.3751944 2025-12-01,23:55:49.000,335,11096519,-795,0,1764633348,13259.490170839992,323.02137699000014,54123.52192392 2025-12-01,23:55:50.000,335,11096514,-795,0,1764633349,13259.476698220002,323.06367177000357,54123.54288528 2025-12-01,23:55:51.000,335,11096489,-795,0,1764633350,13259.490170839992,323.04957351000485,54123.829357200004 2025-12-01,23:55:52.000,335,11096493,-795,0,1764633351,13259.443016669997,323.0143278600008,54123.66865344 2025-12-01,23:55:53.000,335,11096445,-795,0,1764633352,13259.429544049992,322.979082210004,54123.731537520005 2025-12-01,23:55:54.000,335,11096534,-795,0,1764633353,13259.436280360002,323.0072787300014,54123.58480800001 2025-12-01,23:55:55.000,335,11096547,-795,0,1764633354,13259.503643459997,323.0072787300014,54123.466026960006 2025-12-01,23:55:56.000,335,11096509,-795,0,1764633355,13259.557533940002,323.02137699000014,54123.52891104 2025-12-01,23:55:57.000,335,11096472,-795,0,1764633356,13259.469961909992,323.0707209000029,54123.50096256 2025-12-01,23:55:58.000,335,11096489,-795,0,1764633357,13259.564270249997,323.0707209000029,54123.731537520005 2025-12-01,23:55:59.000,335,11096476,-795,0,1764633358,13259.631633349993,323.08481916000164,54123.829357200004 2025-12-01,23:56:00.000,335,11096512,-795,0,1764633359,13259.611424419993,323.1764578500006,54123.81538296 2025-12-01,23:56:01.000,335,11096479,-795,0,1764633360,13259.658578590002,323.16940872000123,54123.76647312 2025-12-01,23:56:02.000,335,11096449,-795,0,1764633361,13259.685523829998,323.16940872000123,54123.493975440004 2025-12-01,23:56:03.000,335,11096508,-795,0,1764633362,13259.658578590002,323.1412122000038,54123.396155760005 2025-12-01,23:56:04.000,335,11096471,-795,0,1764633363,13259.611424419993,323.21170350000466,54123.396155760005 2025-12-01,23:56:05.000,335,11096511,-795,0,1764633364,13259.597951800002,323.218752630004,54123.65467920001 2025-12-01,23:56:06.000,335,11096535,-795,0,1764633365,13259.618160730002,323.26809653999953,54123.829357200004 2025-12-01,23:56:07.000,335,11096464,-795,0,1764633366,13259.382389879996,323.3879317500032,54123.55685952001 2025-12-01,23:56:08.000,335,11096488,-795,0,1764633367,13259.443016669997,323.5359634800043,54123.62673072001 2025-12-01,23:56:09.000,335,11096453,-795,0,1764633368,13259.490170839992,323.5994056499985,54123.445065600004 2025-12-01,23:56:10.000,335,11096481,-795,0,1764633369,13259.584479179997,323.6839952099981,54123.54288528 2025-12-01,23:56:11.000,335,11096498,-795,0,1764633370,13259.672051209993,323.6980934700041,54123.74551176 2025-12-01,23:56:12.000,335,11096484,-795,0,1764633371,13259.591215489992,323.6698969499994,54123.77346024001 2025-12-01,23:56:13.000,335,11096491,-795,0,1764633372,13259.752886929993,323.6487495600013,54123.92717688 2025-12-01,23:56:14.000,335,11096484,-795,0,1764633373,13259.698996450003,323.5994056499985,54123.64070496 2025-12-01,23:56:15.000,335,11096475,-795,0,1764633374,13259.793304789993,323.6064547799979,54123.91320264 2025-12-01,23:56:16.000,335,11096467,-795,0,1764633375,13259.752886929993,323.57825826000044,54123.66865344 2025-12-01,23:56:17.000,335,11096514,-795,0,1764633376,13259.739414309988,323.4725213100028,54123.45205272 2025-12-01,23:56:18.000,335,11096459,-795,0,1764633377,13259.739414309988,323.50776695999957,54123.73852464 2025-12-01,23:56:19.000,335,11096485,-795,0,1764633378,13259.725941689998,323.47957044000214,54123.99006096001 2025-12-01,23:56:20.000,335,11096507,-795,0,1764633379,13259.820250029989,323.4725213100028,54124.15076472 2025-12-01,23:56:21.000,335,11096536,-795,0,1764633380,13259.820250029989,323.40907914000127,54124.12980336001 2025-12-01,23:56:22.000,335,11096475,-755,0,1764633381,13259.847195269998,323.43022652999935,54124.05993216001 2025-12-01,23:56:23.000,335,11096469,-795,0,1764633382,13259.800041099988,323.3738334900045,54123.71756328 2025-12-01,23:56:24.000,335,11096506,-795,0,1764633383,13259.813513719993,323.3597352299985,54123.75249888001 2025-12-01,23:56:25.000,335,11096481,-795,0,1764633384,13259.813513719993,323.31039132000296,54123.91320264 2025-12-01,23:56:26.000,335,11096470,-795,0,1764633385,13259.813513719993,323.36678435999784,54124.10185488 2025-12-01,23:56:27.000,335,11096517,-795,0,1764633386,13259.766359549998,323.2892439300049,54123.948138240004 2025-12-01,23:56:28.000,335,11096465,-795,0,1764633387,13259.725941689998,323.3597352299985,54124.04595792 2025-12-01,23:56:29.000,335,11096477,-795,0,1764633388,13259.826986339998,323.2892439300049,54124.02499656 2025-12-01,23:56:30.000,335,11096478,-795,0,1764633389,13259.793304789993,323.26809653999953,54123.850318560006 2025-12-01,23:56:31.000,335,11096482,-795,0,1764633390,13259.779832169988,323.2399000200021,54123.829357200004 2025-12-01,23:56:32.000,335,11096512,-795,0,1764633391,13259.665314899998,323.2539982800008,54123.780447360004 2025-12-01,23:56:33.000,335,11096498,-795,0,1764633392,13259.732677999993,323.23285089000274,54124.03897080001 2025-12-01,23:56:34.000,335,11096523,-795,0,1764633393,13259.746150619998,323.31039132000296,54124.10884200001 2025-12-01,23:56:35.000,335,11096507,-795,0,1764633394,13259.766359549998,323.2892439300049,54124.115829120004 2025-12-01,23:56:36.000,335,11096485,-795,0,1764633395,13259.698996450003,323.2892439300049,54123.850318560006 2025-12-01,23:56:37.000,335,11096499,-795,0,1764633396,13259.719205379988,323.204654369998,54123.54288528 2025-12-01,23:56:38.000,335,11096514,-795,0,1764633397,13259.779832169988,323.26809653999953,54123.6896148 2025-12-01,23:56:39.000,335,11096473,-795,0,1764633398,13259.847195269998,323.2399000200021,54123.92717688 2025-12-01,23:56:40.000,335,11096473,-795,0,1764633399,13259.826986339998,323.29629306000425,54124.15775184001 2025-12-01,23:56:41.000,335,11096475,-795,0,1764633400,13259.867404199998,323.3174404500023,54124.08788064001 2025-12-01,23:56:42.000,335,11096445,-795,0,1764633401,13259.887613129998,323.28219479999825,54124.08788064001 2025-12-01,23:56:43.000,335,11096526,-795,0,1764633402,13259.907822059999,323.26809653999953,54123.96211248001 2025-12-01,23:56:44.000,335,11096515,-795,0,1764633403,13259.880876819989,323.2751456699989,54123.74551176 2025-12-01,23:56:45.000,335,11096530,-795,0,1764633404,13259.901085749989,323.24694915000146,54123.780447360004 2025-12-01,23:56:46.000,335,11096483,-795,0,1764633405,13260.029075639999,323.2399000200021,54123.94115112001 2025-12-01,23:56:47.000,335,11096425,-795,0,1764633406,13259.894349439994,323.23285089000274,54123.87127992001 2025-12-01,23:56:48.000,335,11096498,-795,0,1764633407,13259.96171253999,323.3033421900036,54123.97608672 2025-12-01,23:56:49.000,335,11096505,-795,0,1764633408,13259.98192146999,323.2751456699989,54124.03198368 2025-12-01,23:56:50.000,335,11096474,-795,0,1764633409,13260.04928457,323.3033421900036,54123.98307384 2025-12-01,23:56:51.000,335,11096489,-795,0,1764633410,13260.04254825999,323.2610474100002,54123.71756328 2025-12-01,23:56:52.000,335,11096503,-795,0,1764633411,13259.948239919999,323.2751456699989,54123.66865344 2025-12-01,23:56:53.000,335,11096544,-795,0,1764633412,13259.954976229994,323.28219479999825,54123.77346024001 2025-12-01,23:56:54.000,335,11096520,-795,0,1764633413,13259.975185159994,323.2539982800008,54123.82237008001 2025-12-01,23:56:55.000,335,11096511,-795,0,1764633414,13260.076229809994,323.24694915000146,54123.96211248001 2025-12-01,23:56:56.000,335,11096481,-795,0,1764633415,13259.907822059999,323.18350697999995,54123.682627680006 2025-12-01,23:56:57.000,335,11096482,-795,0,1764633416,13259.867404199998,323.204654369998,54123.6197436 2025-12-01,23:56:58.000,335,11096482,-795,0,1764633417,13259.847195269998,323.2610474100002,54123.47301408 2025-12-01,23:56:59.000,335,11096500,-795,0,1764633418,13259.860667889989,323.3033421900036,54123.52891104 2025-12-01,23:57:00.000,335,11096493,-795,0,1764633419,13259.880876819989,323.3385878400004,54123.801408720006 2025-12-01,23:57:01.000,335,11096447,-795,0,1764633420,13259.860667889989,323.36678435999784,54124.10884200001 2025-12-01,23:57:02.000,335,11096471,-795,0,1764633421,13259.853931579994,323.38088262000383,54124.0739064 2025-12-01,23:57:03.000,335,11096497,-795,0,1764633422,13259.833722649993,323.38088262000383,54123.94115112001 2025-12-01,23:57:04.000,335,11096464,-795,0,1764633423,13259.806777409998,323.4161282700006,54123.92717688 2025-12-01,23:57:05.000,335,11096510,-795,0,1764633424,13259.826986339998,323.40907914000127,54123.74551176 2025-12-01,23:57:06.000,335,11096510,-795,0,1764633425,13259.826986339998,323.40907914000127,54123.73852464 2025-12-01,23:57:07.000,335,11096442,-795,0,1764633426,13259.698996450003,323.38088262000383,54123.73852464 2025-12-01,23:57:08.000,335,11096463,-795,0,1764633427,13259.712469069993,323.4372756599987,54124.066919280005 2025-12-01,23:57:09.000,335,11096523,-795,0,1764633428,13259.773095859993,323.4866195700015,54124.17871320001 2025-12-01,23:57:10.000,335,11096516,-795,0,1764633429,13259.746150619998,323.5007178300002,54124.17172608 2025-12-01,23:57:11.000,335,11096464,-795,0,1764633430,13259.725941689998,323.4513739200047,54124.0040352 2025-12-01,23:57:12.000,335,11096477,-795,0,1764633431,13259.651842279993,323.3738334900045,54123.74551176 2025-12-01,23:57:13.000,335,11096422,-795,0,1764633432,13259.658578590002,323.4161282700006,54123.76647312 2025-12-01,23:57:14.000,335,11096387,-795,0,1764633433,13259.645105969998,323.45842305000406,54123.801408720006 2025-12-01,23:57:15.000,335,11096464,-795,0,1764633434,13259.597951800002,323.4372756599987,54124.08788064001 2025-12-01,23:57:16.000,335,11096496,-795,0,1764633435,13259.725941689998,323.44432478999806,54124.2485844 2025-12-01,23:57:17.000,335,11096484,-795,0,1764633436,13259.611424419993,323.36678435999784,54123.899228400005 2025-12-01,23:57:18.000,335,11096515,-795,0,1764633437,13259.672051209993,323.34563696999976,54124.164738960004 2025-12-01,23:57:19.000,335,11096483,-795,0,1764633438,13259.645105969998,323.33153871000104,54123.75249888001 2025-12-01,23:57:20.000,335,11096458,-795,0,1764633439,13259.712469069993,323.29629306000425,54123.829357200004 2025-12-01,23:57:21.000,335,11096508,-795,0,1764633440,13259.692260139993,323.34563696999976,54123.899228400005 2025-12-01,23:57:22.000,335,11096460,-795,0,1764633441,13259.719205379988,323.28219479999825,54124.19967456 2025-12-01,23:57:23.000,335,11096523,-795,0,1764633442,13259.645105969998,323.2751456699989,54124.12281624 2025-12-01,23:57:24.000,335,11096475,-795,0,1764633443,13259.665314899998,323.23285089000274,54124.12281624 2025-12-01,23:57:25.000,335,11096495,-795,0,1764633444,13259.773095859993,323.2399000200021,54124.283520000005 2025-12-01,23:57:26.000,335,11096507,-795,0,1764633445,13259.752886929993,323.218752630004,54123.969099600006 2025-12-01,23:57:27.000,335,11096485,-795,0,1764633446,13259.645105969998,323.16940872000123,54123.60576936001 2025-12-01,23:57:28.000,335,11096448,-795,0,1764633447,13259.698996450003,323.218752630004,54123.81538296 2025-12-01,23:57:29.000,335,11096425,-795,0,1764633448,13259.692260139993,323.26809653999953,54124.15775184001 2025-12-01,23:57:30.000,335,11096435,-795,0,1764633449,13259.584479179997,323.2610474100002,54124.10884200001 2025-12-01,23:57:31.000,335,11096490,-795,0,1764633450,13259.665314899998,323.29629306000425,54124.25557152001 2025-12-01,23:57:32.000,335,11096488,-795,0,1764633451,13259.678787520003,323.3174404500023,54124.3184556 2025-12-01,23:57:33.000,335,11096486,-795,0,1764633452,13259.651842279993,323.3244895800017,54123.997048080004 2025-12-01,23:57:34.000,335,11096461,-795,0,1764633453,13259.597951800002,323.3244895800017,54123.92717688 2025-12-01,23:57:35.000,335,11096428,-795,0,1764633454,13259.571006559992,323.38088262000383,54123.969099600006 2025-12-01,23:57:36.000,335,11096496,-795,0,1764633455,13259.530588699992,323.4725213100028,54124.26255864 2025-12-01,23:57:37.000,335,11096470,-795,0,1764633456,13259.456489290002,323.4372756599987,54124.01102232001 2025-12-01,23:57:38.000,335,11096510,-795,0,1764633457,13259.469961909992,323.5641600000017,54124.17172608 2025-12-01,23:57:39.000,335,11096457,-795,0,1764633458,13259.382389879996,323.62760217000323,54124.15076472 2025-12-01,23:57:40.000,335,11096454,-795,0,1764633459,13259.510379769992,323.69104434000474,54123.948138240004 2025-12-01,23:57:41.000,335,11096487,-795,0,1764633460,13259.571006559992,323.82497780999984,54123.92717688 2025-12-01,23:57:42.000,335,11096509,-795,0,1764633461,13259.631633349993,323.90251824000006,54123.97608672 2025-12-01,23:57:43.000,335,11096450,-795,0,1764633462,13259.766359549998,323.95186215000285,54124.12281624 2025-12-01,23:57:44.000,335,11096487,-795,0,1764633463,13259.880876819989,323.881370850002,54124.26954576 2025-12-01,23:57:45.000,335,11096508,-795,0,1764633464,13259.860667889989,323.7826830300037,54123.899228400005 2025-12-01,23:57:46.000,335,11096480,-795,0,1764633465,13259.928030989999,323.70514260000346,54123.87127992001 2025-12-01,23:57:47.000,335,11096496,-795,0,1764633466,13259.954976229994,323.64170043000195,54123.76647312 2025-12-01,23:57:48.000,335,11096522,-795,0,1764633467,13260.015603019994,323.62760217000323,54123.96211248001 2025-12-01,23:57:49.000,335,11096520,-795,0,1764633468,13260.096438739994,323.6064547799979,54124.09486776 2025-12-01,23:57:50.000,335,11096459,-795,0,1764633469,13260.10317504999,323.59235651999916,54124.402301040005 2025-12-01,23:57:51.000,335,11096486,-795,0,1764633470,13260.12338397999,323.55711087000236,54124.42326240001 2025-12-01,23:57:52.000,335,11096515,-795,0,1764633471,13260.076229809994,323.550061740003,54124.25557152001 2025-12-01,23:57:53.000,335,11096456,-795,0,1764633472,13260.157065529995,323.5007178300002,54124.304481360006 2025-12-01,23:57:54.000,335,11096501,-795,0,1764633473,13260.19074708,323.40907914000127,54124.08788064001 2025-12-01,23:57:55.000,335,11096509,-795,0,1764633474,13260.26484648999,323.39498088000255,54124.08089352 2025-12-01,23:57:56.000,335,11096503,-795,0,1764633475,13260.24463755999,323.38088262000383,54124.05294504 2025-12-01,23:57:57.000,335,11096501,-795,0,1764633476,13260.2715828,323.31039132000296,54124.283520000005 2025-12-01,23:57:58.000,335,11096496,-795,0,1764633477,13260.28505541999,323.2892439300049,54124.36736544 2025-12-01,23:57:59.000,335,11096432,-795,0,1764633478,13260.338945899995,323.24694915000146,54124.43723664 2025-12-01,23:58:00.000,335,11096482,-795,0,1764633479,13260.29179173,323.21170350000466,54124.50710784 2025-12-01,23:58:01.000,335,11096497,-795,0,1764633480,13260.33220959,323.16940872000123,54124.15775184001 2025-12-01,23:58:02.000,335,11096514,-795,0,1764633481,13260.237901249995,323.1764578500006,54123.997048080004 2025-12-01,23:58:03.000,335,11096555,-795,0,1764633482,13260.20421969999,323.18350697999995,54124.066919280005 2025-12-01,23:58:04.000,335,11096501,-795,0,1764633483,13260.217692319995,323.2258017600034,54124.48614648 2025-12-01,23:58:05.000,335,11096460,-795,0,1764633484,13260.23116494,323.3244895800017,54124.5979404 2025-12-01,23:58:06.000,335,11096511,-795,0,1764633485,13260.237901249995,323.3597352299985,54124.59095328001 2025-12-01,23:58:07.000,335,11096429,-795,0,1764633486,13260.136856599995,323.4231774,54124.43723664 2025-12-01,23:58:08.000,335,11096471,-795,0,1764633487,13260.12338397999,323.4725213100028,54124.283520000005 2025-12-01,23:58:09.000,335,11096512,-795,0,1764633488,13260.13012029,323.49366870000085,54124.19967456 2025-12-01,23:58:10.000,335,11096490,-795,0,1764633489,13260.157065529995,323.59235651999916,54124.29749424001 2025-12-01,23:58:11.000,335,11096484,-795,0,1764633490,13260.13012029,323.70514260000346,54124.458198 2025-12-01,23:58:12.000,335,11096471,-795,0,1764633491,13260.08296611999,323.8108795500011,54124.58396616 2025-12-01,23:58:13.000,335,11096516,-795,0,1764633492,13260.04254825999,323.8602234600039,54124.5979404 2025-12-01,23:58:14.000,335,11096479,-795,0,1764633493,13260.10991136,323.88841998000134,54124.74466992 2025-12-01,23:58:15.000,335,11096528,-795,0,1764633494,13260.12338397999,323.98710779999965,54124.667811600004 2025-12-01,23:58:16.000,335,11096501,-795,0,1764633495,13260.015603019994,324.01530432000436,54124.44422376001 2025-12-01,23:58:17.000,335,11096494,-795,0,1764633496,13260.096438739994,323.96596041000157,54124.234610160005 2025-12-01,23:58:18.000,335,11096487,-795,0,1764633497,13260.15032922,324.0082551899977,54124.34640408001 2025-12-01,23:58:19.000,335,11096501,-795,0,1764633498,13260.14359290999,323.98710779999965,54124.73069568001 2025-12-01,23:58:20.000,335,11096477,-795,0,1764633499,13260.16380183999,323.93776389000413,54124.835502480004 2025-12-01,23:58:21.000,335,11096482,-795,0,1764633500,13260.14359290999,323.881370850002,54124.71672144 2025-12-01,23:58:22.000,335,11096493,-795,0,1764633501,13260.16380183999,323.8461251999979,54124.77960552001 2025-12-01,23:58:23.000,335,11096460,-795,0,1764633502,13260.21095601,323.7192408600022,54124.5280692 2025-12-01,23:58:24.000,335,11096520,-795,0,1764633503,13260.18401076999,323.6346513000026,54124.521082080006 2025-12-01,23:58:25.000,335,11096496,-795,0,1764633504,13260.18401076999,323.5641600000017,54124.5280692 2025-12-01,23:58:26.000,335,11096468,-795,0,1764633505,13260.13012029,323.5007178300002,54124.79357976 2025-12-01,23:58:27.000,335,11096493,-795,0,1764633506,13260.177274459995,323.44432478999806,54124.73069568001 2025-12-01,23:58:28.000,335,11096528,-795,0,1764633507,13260.18401076999,323.3879317500032,54124.835502480004 2025-12-01,23:58:29.000,335,11096515,-795,0,1764633508,13260.22442862999,323.34563696999976,54124.88441232 2025-12-01,23:58:30.000,335,11096501,-795,0,1764633509,13260.21095601,323.2258017600034,54124.5979404 2025-12-01,23:58:31.000,335,11096492,-795,0,1764633510,13260.24463755999,323.2751456699989,54124.521082080006 2025-12-01,23:58:32.000,335,11096499,-795,0,1764633511,13260.157065529995,323.204654369998,54124.41627528 2025-12-01,23:58:33.000,335,11096470,-795,0,1764633512,13260.14359290999,323.21170350000466,54124.68178584001 2025-12-01,23:58:34.000,335,11096506,-795,0,1764633513,13260.16380183999,323.218752630004,54124.807554000006 2025-12-01,23:58:35.000,335,11096481,-795,0,1764633514,13260.14359290999,323.2399000200021,54124.807554000006 2025-12-01,23:58:36.000,335,11096485,-795,0,1764633515,13260.17053815,323.2610474100002,54124.86345096 2025-12-01,23:58:37.000,335,11096443,-795,0,1764633516,13260.04928457,323.2751456699989,54124.3184556 2025-12-01,23:58:38.000,335,11096471,-795,0,1764633517,13260.08296611999,323.3174404500023,54124.472172240006 2025-12-01,23:58:39.000,335,11096443,-795,0,1764633518,13260.096438739994,323.4020300100019,54124.521082080006 2025-12-01,23:58:40.000,335,11096483,-795,0,1764633519,13260.02233932999,323.5007178300002,54124.7726184 2025-12-01,23:58:41.000,335,11096496,-795,0,1764633520,13260.029075639999,323.57825826000044,54124.81454112 2025-12-01,23:58:42.000,335,11096461,-795,0,1764633521,13259.941503609989,323.6135039100045,54124.71672144 2025-12-01,23:58:43.000,335,11096461,-795,0,1764633522,13259.96171253999,323.6698969499994,54124.7027472 2025-12-01,23:58:44.000,335,11096528,-795,0,1764633523,13259.96171253999,323.67694607999874,54124.42326240001 2025-12-01,23:58:45.000,335,11096522,-795,0,1764633524,13259.995394089994,323.7121917300028,54124.53505632 2025-12-01,23:58:46.000,335,11096476,-795,0,1764633525,13260.008866709999,323.7192408600022,54124.55601768 2025-12-01,23:58:47.000,335,11096441,-795,0,1764633526,13259.887613129998,323.80383042000176,54124.58396616 2025-12-01,23:58:48.000,335,11096468,-795,0,1764633527,13259.988657779999,323.8108795500011,54124.74466992 2025-12-01,23:58:49.000,335,11096471,-795,0,1764633528,13259.995394089994,323.80383042000176,54124.76563128 2025-12-01,23:58:50.000,335,11096495,-795,0,1764633529,13260.035811949994,323.8108795500011,54124.87742520001 2025-12-01,23:58:51.000,335,11096471,-795,0,1764633530,13260.02233932999,323.7192408600022,54124.55601768 2025-12-01,23:58:52.000,335,11096475,-795,0,1764633531,13260.015603019994,323.6980934700041,54124.500120720004 2025-12-01,23:58:53.000,335,11096489,-795,0,1764633532,13260.00213039999,323.64170043000195,54124.5280692 2025-12-01,23:58:54.000,335,11096500,-795,0,1764633533,13260.076229809994,323.5853073899998,54124.94729640001 2025-12-01,23:58:55.000,335,11096413,-795,0,1764633534,13260.076229809994,323.51481608999893,54124.88441232 2025-12-01,23:58:56.000,335,11096539,-795,0,1764633535,13260.04928457,323.4654721800034,54124.87043808